20/05/25,06:00:00,00,09,1, 11.9,1,1, 3.736, 10586.174, 238.184, 52609.453 20/05/25,06:00:00,01,09,1, 11.9,1,1, 3.736, 10586.150, 238.239, 52609.433 20/05/25,06:00:00,02,09,1, 11.9,1,1, 3.736, 10586.142, 238.224, 52609.479 20/05/25,06:00:00,03,09,1, 11.9,1,1, 3.736, 10586.142, 238.205, 52609.558 20/05/25,06:00:00,04,09,1, 11.9,1,1, 3.736, 10586.156, 238.228, 52609.507 20/05/25,06:00:00,05,09,1, 11.9,1,1, 3.736, 10586.150, 238.176, 52609.453 20/05/25,06:00:00,06,09,1, 11.9,1,1, 3.736, 10586.122, 238.188, 52609.519 20/05/25,06:00:00,07,09,1, 11.9,1,1, 3.736, 10586.112, 238.213, 52609.376 20/05/25,06:00:00,08,09,1, 11.9,1,1, 3.736, 10586.103, 238.193, 52609.402 20/05/25,06:00:00,09,09,1, 11.9,1,1, 3.736, 10586.153, 238.184, 52609.448 20/05/25,06:00:00,10,09,1, 11.9,1,1, 3.736, 10586.143, 238.211, 52609.442 20/05/25,06:00:00,11,09,1, 11.9,1,1, 3.736, 10586.132, 238.214, 52609.537 20/05/25,06:00:00,12,09,1, 11.9,1,1, 3.736, 10586.151, 238.209, 52609.556 20/05/25,06:00:00,13,09,1, 11.9,1,1, 3.736, 10586.132, 238.195, 52609.493 20/05/25,06:00:00,14,09,1, 11.9,1,1, 3.736, 10586.128, 238.202, 52609.422 20/05/25,06:00:00,15,09,1, 11.9,1,1, 3.736, 10586.164, 238.178, 52609.304 20/05/25,06:00:00,16,09,1, 11.9,1,1, 3.736, 10586.147, 238.201, 52609.339 20/05/25,06:00:00,17,09,1, 11.9,1,1, 3.736, 10586.152, 238.170, 52609.419 20/05/25,06:00:00,18,09,1, 11.9,1,1, 3.736, 10586.149, 238.220, 52609.452 20/05/25,06:00:00,19,09,1, 11.9,1,1, 3.736, 10586.181, 238.184, 52609.453 20/05/25,06:00:01,00,09,1, 11.9,1,1, 3.735, 10586.140, 238.172, 52609.375 20/05/25,06:00:01,01,09,1, 11.9,1,1, 3.735, 10586.173, 238.213, 52609.553 20/05/25,06:00:01,02,09,1, 11.9,1,1, 3.735, 10586.147, 238.189, 52609.450 20/05/25,06:00:01,03,09,1, 11.9,1,1, 3.735, 10586.171, 238.205, 52609.369 20/05/25,06:00:01,04,09,1, 11.9,1,1, 3.735, 10586.167, 238.201, 52609.328 20/05/25,06:00:01,05,09,1, 11.9,1,1, 3.735, 10586.172, 238.186, 52609.344 20/05/25,06:00:01,06,09,1, 11.9,1,1, 3.735, 10586.172, 238.153, 52609.404 20/05/25,06:00:01,07,09,1, 11.9,1,1, 3.735, 10586.183, 238.166, 52609.506 20/05/25,06:00:01,08,09,1, 11.9,1,1, 3.735, 10586.181, 238.181, 52609.464 20/05/25,06:00:01,09,09,1, 11.9,1,1, 3.735, 10586.147, 238.177, 52609.483 20/05/25,06:00:01,10,09,1, 11.9,1,1, 3.735, 10586.163, 238.169, 52609.459 20/05/25,06:00:01,11,09,1, 11.9,1,1, 3.735, 10586.166, 238.189, 52609.399 20/05/25,06:00:01,12,09,1, 11.9,1,1, 3.735, 10586.179, 238.193, 52609.344 20/05/25,06:00:01,13,09,1, 11.9,1,1, 3.735, 10586.183, 238.166, 52609.322 20/05/25,06:00:01,14,09,1, 11.9,1,1, 3.735, 10586.183, 238.196, 52609.372 20/05/25,06:00:01,15,09,1, 11.9,1,1, 3.735, 10586.184, 238.183, 52609.469 20/05/25,06:00:01,16,09,1, 11.9,1,1, 3.735, 10586.161, 238.227, 52609.535 20/05/25,06:00:01,17,09,1, 11.9,1,1, 3.735, 10586.167, 238.186, 52609.500 20/05/25,06:00:01,18,09,1, 11.9,1,1, 3.735, 10586.146, 238.172, 52609.465 20/05/25,06:00:01,19,09,1, 11.9,1,1, 3.735, 10586.144, 238.172, 52609.375 20/05/25,06:00:02,00,09,1, 11.8,1,1, 3.736, 10586.182, 238.137, 52609.357 20/05/25,06:00:02,01,09,1, 11.8,1,1, 3.736, 10586.183, 238.155, 52609.314 20/05/25,06:00:02,02,09,1, 11.8,1,1, 3.736, 10586.163, 238.178, 52609.335 20/05/25,06:00:02,03,09,1, 11.8,1,1, 3.736, 10586.190, 238.164, 52609.400 20/05/25,06:00:02,04,09,1, 11.8,1,1, 3.736, 10586.182, 238.183, 52609.467 20/05/25,06:00:02,05,09,1, 11.8,1,1, 3.736, 10586.167, 238.172, 52609.538 20/05/25,06:00:02,06,09,1, 11.8,1,1, 3.736, 10586.155, 238.145, 52609.524 20/05/25,06:00:02,07,09,1, 11.8,1,1, 3.736, 10586.196, 238.140, 52609.494 20/05/25,06:00:02,08,09,1, 11.8,1,1, 3.736, 10586.177, 238.133, 52609.407 20/05/25,06:00:02,09,09,1, 11.8,1,1, 3.736, 10586.200, 238.136, 52609.364 20/05/25,06:00:02,10,09,1, 11.8,1,1, 3.736, 10586.173, 238.128, 52609.350 20/05/25,06:00:02,11,09,1, 11.8,1,1, 3.736, 10586.184, 238.126, 52609.409 20/05/25,06:00:02,12,09,1, 11.8,1,1, 3.736, 10586.175, 238.129, 52609.463 20/05/25,06:00:02,13,09,1, 11.8,1,1, 3.736, 10586.160, 238.133, 52609.472 20/05/25,06:00:02,14,09,1, 11.8,1,1, 3.736, 10586.141, 238.153, 52609.547 20/05/25,06:00:02,15,09,1, 11.8,1,1, 3.736, 10586.160, 238.167, 52609.515 20/05/25,06:00:02,16,09,1, 11.8,1,1, 3.736, 10586.165, 238.129, 52609.406 20/05/25,06:00:02,17,09,1, 11.8,1,1, 3.736, 10586.187, 238.148, 52609.356 20/05/25,06:00:02,18,09,1, 11.8,1,1, 3.736, 10586.164, 238.082, 52609.345 20/05/25,06:00:02,19,09,1, 11.8,1,1, 3.736, 10586.183, 238.137, 52609.357 20/05/25,06:00:03,00,09,1, 11.9,1,1, 3.733, 10586.190, 238.077, 52609.482 20/05/25,06:00:03,01,09,1, 11.9,1,1, 3.733, 10586.161, 238.127, 52609.440 20/05/25,06:00:03,02,09,1, 11.9,1,1, 3.733, 10586.169, 238.121, 52609.504 20/05/25,06:00:03,03,09,1, 11.9,1,1, 3.733, 10586.167, 238.087, 52609.491 20/05/25,06:00:03,04,09,1, 11.9,1,1, 3.733, 10586.190, 238.114, 52609.409 20/05/25,06:00:03,05,09,1, 11.9,1,1, 3.733, 10586.160, 238.103, 52609.386 20/05/25,06:00:03,06,09,1, 11.9,1,1, 3.733, 10586.180, 238.108, 52609.289 20/05/25,06:00:03,07,09,1, 11.9,1,1, 3.733, 10586.189, 238.108, 52609.328 20/05/25,06:00:03,08,09,1, 11.9,1,1, 3.733, 10586.148, 238.092, 52609.349 20/05/25,06:00:03,09,09,1, 11.9,1,1, 3.733, 10586.189, 238.113, 52609.448 20/05/25,06:00:03,10,09,1, 11.9,1,1, 3.733, 10586.175, 238.107, 52609.466 20/05/25,06:00:03,11,09,1, 11.9,1,1, 3.733, 10586.189, 238.092, 52609.512 20/05/25,06:00:03,12,09,1, 11.9,1,1, 3.733, 10586.199, 238.084, 52609.471 20/05/25,06:00:03,13,09,1, 11.9,1,1, 3.733, 10586.175, 238.077, 52609.389 20/05/25,06:00:03,14,09,1, 11.9,1,1, 3.733, 10586.156, 238.069, 52609.326 20/05/25,06:00:03,15,09,1, 11.9,1,1, 3.733, 10586.199, 238.069, 52609.317 20/05/25,06:00:03,16,09,1, 11.9,1,1, 3.733, 10586.159, 238.098, 52609.327 20/05/25,06:00:03,17,09,1, 11.9,1,1, 3.733, 10586.164, 238.106, 52609.407 20/05/25,06:00:03,18,09,1, 11.9,1,1, 3.733, 10586.185, 238.112, 52609.462 20/05/25,06:00:03,19,09,1, 11.9,1,1, 3.733, 10586.192, 238.077, 52609.482 20/05/25,06:00:04,00,09,1, 11.8,1,1, 3.738, 10586.165, 238.023, 52609.378 20/05/25,06:00:04,01,09,1, 11.8,1,1, 3.738, 10586.189, 238.072, 52609.452 20/05/25,06:00:04,02,09,1, 11.8,1,1, 3.738, 10586.186, 238.065, 52609.384 20/05/25,06:00:04,03,09,1, 11.8,1,1, 3.738, 10586.184, 238.053, 52609.371 20/05/25,06:00:04,04,09,1, 11.8,1,1, 3.738, 10586.205, 238.064, 52609.311 20/05/25,06:00:04,05,09,1, 11.8,1,1, 3.738, 10586.200, 238.060, 52609.354 20/05/25,06:00:04,06,09,1, 11.8,1,1, 3.738, 10586.184, 238.081, 52609.375 20/05/25,06:00:04,07,09,1, 11.8,1,1, 3.738, 10586.183, 238.065, 52609.453 20/05/25,06:00:04,08,09,1, 11.8,1,1, 3.738, 10586.166, 238.076, 52609.492 20/05/25,06:00:04,09,09,1, 11.8,1,1, 3.738, 10586.169, 238.083, 52609.497 20/05/25,06:00:04,10,09,1, 11.8,1,1, 3.738, 10586.196, 238.068, 52609.439 20/05/25,06:00:04,11,09,1, 11.8,1,1, 3.738, 10586.164, 238.076, 52609.375 20/05/25,06:00:04,12,09,1, 11.8,1,1, 3.738, 10586.178, 238.040, 52609.315 20/05/25,06:00:04,13,09,1, 11.8,1,1, 3.738, 10586.192, 238.026, 52609.351 20/05/25,06:00:04,14,09,1, 11.8,1,1, 3.738, 10586.199, 238.038, 52609.385 20/05/25,06:00:04,15,09,1, 11.8,1,1, 3.738, 10586.188, 238.030, 52609.407 20/05/25,06:00:04,16,09,1, 11.8,1,1, 3.738, 10586.178, 238.055, 52609.446 20/05/25,06:00:04,17,09,1, 11.8,1,1, 3.738, 10586.177, 238.059, 52609.464 20/05/25,06:00:04,18,09,1, 11.8,1,1, 3.738, 10586.160, 238.032, 52609.435 20/05/25,06:00:04,19,09,1, 11.8,1,1, 3.738, 10586.171, 238.023, 52609.378 20/05/25,06:00:05,00,09,1, 11.9,1,1, 3.737, 10586.199, 237.939, 52609.041 20/05/25,06:00:05,01,09,1, 11.9,1,1, 3.737, 10586.197, 238.019, 52609.291 20/05/25,06:00:05,02,09,1, 11.9,1,1, 3.737, 10586.209, 238.041, 52609.343 20/05/25,06:00:05,03,09,1, 11.9,1,1, 3.737, 10586.171, 237.987, 52609.322 20/05/25,06:00:05,04,09,1, 11.9,1,1, 3.737, 10586.210, 238.037, 52609.444 20/05/25,06:00:05,05,09,1, 11.9,1,1, 3.737, 10586.196, 238.011, 52609.464 20/05/25,06:00:05,06,09,1, 11.9,1,1, 3.737, 10586.179, 237.970, 52609.428 20/05/25,06:00:05,07,09,1, 11.9,1,1, 3.737, 10586.158, 238.007, 52609.422 20/05/25,06:00:05,08,09,1, 11.9,1,1, 3.737, 10586.183, 237.994, 52609.347 20/05/25,06:00:05,09,09,1, 11.9,1,1, 3.737, 10586.206, 238.000, 52609.306 20/05/25,06:00:05,10,09,1, 11.9,1,1, 3.737, 10586.194, 238.038, 52609.331 20/05/25,06:00:05,11,09,1, 11.9,1,1, 3.737, 10586.200, 237.992, 52609.352 20/05/25,06:00:05,12,09,1, 11.9,1,1, 3.737, 10586.187, 238.029, 52609.412 20/05/25,06:00:05,13,09,1, 11.9,1,1, 3.737, 10586.192, 238.004, 52609.511 20/05/25,06:00:05,14,09,1, 11.9,1,1, 3.737, 10586.195, 238.002, 52609.495 20/05/25,06:00:05,15,09,1, 11.9,1,1, 3.737, 10586.205, 237.980, 52609.447 20/05/25,06:00:05,16,09,1, 11.9,1,1, 3.737, 10586.172, 237.982, 52609.403 20/05/25,06:00:05,17,09,1, 11.9,1,1, 3.737, 10586.180, 237.948, 52609.382 20/05/25,06:00:05,18,09,1, 11.9,1,1, 3.737, 10586.191, 237.980, 52609.278 20/05/25,06:00:05,19,09,1, 11.9,1,1, 3.737, 10586.199, 237.939, 52609.041 20/05/25,06:00:06,00,09,1, 11.9,1,1, 3.736, 10586.207, 237.972, 52609.417 20/05/25,06:00:06,01,09,1, 11.9,1,1, 3.736, 10586.163, 237.986, 52609.464 20/05/25,06:00:06,02,09,1, 11.9,1,1, 3.736, 10586.168, 237.999, 52609.461 20/05/25,06:00:06,03,09,1, 11.9,1,1, 3.736, 10586.204, 238.000, 52609.473 20/05/25,06:00:06,04,09,1, 11.9,1,1, 3.736, 10586.190, 237.976, 52609.387 20/05/25,06:00:06,05,09,1, 11.9,1,1, 3.736, 10586.196, 237.984, 52609.346 20/05/25,06:00:06,06,09,1, 11.9,1,1, 3.736, 10586.194, 237.954, 52609.280 20/05/25,06:00:06,07,09,1, 11.9,1,1, 3.736, 10586.202, 237.963, 52609.268 20/05/25,06:00:06,08,09,1, 11.9,1,1, 3.736, 10586.180, 237.943, 52609.240 20/05/25,06:00:06,09,09,1, 11.9,1,1, 3.736, 10586.214, 237.973, 52609.308 20/05/25,06:00:06,10,09,1, 11.9,1,1, 3.736, 10586.194, 237.954, 52609.345 20/05/25,06:00:06,11,09,1, 11.9,1,1, 3.736, 10586.198, 237.970, 52609.390 20/05/25,06:00:06,12,09,1, 11.9,1,1, 3.736, 10586.212, 237.981, 52609.436 20/05/25,06:00:06,13,09,1, 11.9,1,1, 3.736, 10586.204, 237.972, 52609.400 20/05/25,06:00:06,14,09,1, 11.9,1,1, 3.736, 10586.193, 237.971, 52609.356 20/05/25,06:00:06,15,09,1, 11.9,1,1, 3.736, 10586.206, 237.962, 52609.270 20/05/25,06:00:06,16,09,1, 11.9,1,1, 3.736, 10586.195, 237.953, 52609.234 20/05/25,06:00:06,17,09,1, 11.9,1,1, 3.736, 10586.147, 237.975, 52609.400 20/05/25,06:00:06,18,09,1, 11.9,1,1, 3.736, 10586.200, 237.970, 52609.353 20/05/25,06:00:06,19,09,1, 11.9,1,1, 3.736, 10586.209, 237.972, 52609.417 20/05/25,06:00:07,00,09,1, 11.9,1,1, 3.734, 10586.207, 237.911, 52609.361 20/05/25,06:00:07,01,09,1, 11.9,1,1, 3.734, 10586.191, 237.941, 52609.368 20/05/25,06:00:07,02,09,1, 11.9,1,1, 3.734, 10586.192, 237.967, 52609.322 20/05/25,06:00:07,03,09,1, 11.9,1,1, 3.734, 10586.197, 237.949, 52609.416 20/05/25,06:00:07,04,09,1, 11.9,1,1, 3.734, 10586.210, 237.934, 52609.192 20/05/25,06:00:07,05,09,1, 11.9,1,1, 3.734, 10586.238, 237.958, 52609.209 20/05/25,06:00:07,06,09,1, 11.9,1,1, 3.734, 10586.202, 237.945, 52609.269 20/05/25,06:00:07,07,09,1, 11.9,1,1, 3.734, 10586.223, 237.972, 52609.374 20/05/25,06:00:07,08,09,1, 11.9,1,1, 3.734, 10586.208, 237.960, 52609.417 20/05/25,06:00:07,09,09,1, 11.9,1,1, 3.734, 10586.199, 237.918, 52609.399 20/05/25,06:00:07,10,09,1, 11.9,1,1, 3.734, 10586.189, 237.938, 52609.366 20/05/25,06:00:07,11,09,1, 11.9,1,1, 3.734, 10586.223, 237.913, 52609.302 20/05/25,06:00:07,12,09,1, 11.9,1,1, 3.734, 10586.208, 237.904, 52609.241 20/05/25,06:00:07,13,09,1, 11.9,1,1, 3.734, 10586.201, 237.951, 52609.276 20/05/25,06:00:07,14,09,1, 11.9,1,1, 3.734, 10586.207, 237.927, 52609.259 20/05/25,06:00:07,15,09,1, 11.9,1,1, 3.734, 10586.208, 237.951, 52609.337 20/05/25,06:00:07,16,09,1, 11.9,1,1, 3.734, 10586.208, 237.950, 52609.377 20/05/25,06:00:07,17,09,1, 11.9,1,1, 3.734, 10586.190, 237.973, 52609.413 20/05/25,06:00:07,18,09,1, 11.9,1,1, 3.734, 10586.229, 237.940, 52609.403 20/05/25,06:00:07,19,09,1, 11.9,1,1, 3.734, 10586.212, 237.911, 52609.361 20/05/25,06:00:08,00,09,1, 11.9,1,1, 3.734, 10586.182, 237.905, 52609.249 20/05/25,06:00:08,01,09,1, 11.9,1,1, 3.734, 10586.229, 237.906, 52609.283 20/05/25,06:00:08,02,09,1, 11.9,1,1, 3.734, 10586.232, 237.906, 52609.243 20/05/25,06:00:08,03,09,1, 11.9,1,1, 3.734, 10586.233, 237.913, 52609.324 20/05/25,06:00:08,04,09,1, 11.9,1,1, 3.734, 10586.218, 237.905, 52609.385 20/05/25,06:00:08,05,09,1, 11.9,1,1, 3.734, 10586.202, 237.926, 52609.438 20/05/25,06:00:08,06,09,1, 11.9,1,1, 3.734, 10586.188, 237.922, 52609.398 20/05/25,06:00:08,07,09,1, 11.9,1,1, 3.734, 10586.200, 237.935, 52609.357 20/05/25,06:00:08,08,09,1, 11.9,1,1, 3.734, 10586.188, 237.919, 52609.272 20/05/25,06:00:08,09,09,1, 11.9,1,1, 3.734, 10586.198, 237.924, 52609.214 20/05/25,06:00:08,10,09,1, 11.9,1,1, 3.734, 10586.216, 237.885, 52609.198 20/05/25,06:00:08,11,09,1, 11.9,1,1, 3.734, 10586.211, 237.892, 52609.277 20/05/25,06:00:08,12,09,1, 11.9,1,1, 3.734, 10586.216, 237.911, 52609.324 20/05/25,06:00:08,13,09,1, 11.9,1,1, 3.734, 10586.198, 237.890, 52609.410 20/05/25,06:00:08,14,09,1, 11.9,1,1, 3.734, 10586.183, 237.885, 52609.427 20/05/25,06:00:08,15,09,1, 11.9,1,1, 3.734, 10586.197, 237.899, 52609.403 20/05/25,06:00:08,16,09,1, 11.9,1,1, 3.734, 10586.190, 237.887, 52609.299 20/05/25,06:00:08,17,09,1, 11.9,1,1, 3.734, 10586.186, 237.874, 52609.253 20/05/25,06:00:08,18,09,1, 11.9,1,1, 3.734, 10586.211, 237.871, 52609.207 20/05/25,06:00:08,19,09,1, 11.9,1,1, 3.734, 10586.189, 237.905, 52609.249 20/05/25,06:00:09,00,09,1, 11.9,1,1, 3.736, 10586.199, 237.853, 52609.397 20/05/25,06:00:09,01,09,1, 11.9,1,1, 3.736, 10586.213, 237.904, 52609.411 20/05/25,06:00:09,02,09,1, 11.9,1,1, 3.736, 10586.196, 237.875, 52609.392 20/05/25,06:00:09,03,09,1, 11.9,1,1, 3.736, 10586.192, 237.870, 52609.425 20/05/25,06:00:09,04,09,1, 11.9,1,1, 3.736, 10586.215, 237.857, 52609.357 20/05/25,06:00:09,05,09,1, 11.9,1,1, 3.736, 10586.201, 237.871, 52609.280 20/05/25,06:00:09,06,09,1, 11.9,1,1, 3.736, 10586.182, 237.829, 52609.249 20/05/25,06:00:09,07,09,1, 11.9,1,1, 3.736, 10586.204, 237.812, 52609.251 20/05/25,06:00:09,08,09,1, 11.9,1,1, 3.736, 10586.185, 237.846, 52609.243 20/05/25,06:00:09,09,09,1, 11.9,1,1, 3.736, 10586.183, 237.865, 52609.297 20/05/25,06:00:09,10,09,1, 11.9,1,1, 3.736, 10586.203, 237.869, 52609.365 20/05/25,06:00:09,11,09,1, 11.9,1,1, 3.736, 10586.196, 237.871, 52609.404 20/05/25,06:00:09,12,09,1, 11.9,1,1, 3.736, 10586.204, 237.896, 52609.373 20/05/25,06:00:09,13,09,1, 11.9,1,1, 3.736, 10586.190, 237.877, 52609.329 20/05/25,06:00:09,14,09,1, 11.9,1,1, 3.736, 10586.187, 237.871, 52609.277 20/05/25,06:00:09,15,09,1, 11.9,1,1, 3.736, 10586.183, 237.881, 52609.222 20/05/25,06:00:09,16,09,1, 11.9,1,1, 3.736, 10586.225, 237.853, 52609.269 20/05/25,06:00:09,17,09,1, 11.9,1,1, 3.736, 10586.227, 237.886, 52609.328 20/05/25,06:00:09,18,09,1, 11.9,1,1, 3.736, 10586.202, 237.819, 52609.366 20/05/25,06:00:09,19,09,1, 11.9,1,1, 3.736, 10586.204, 237.853, 52609.397 20/05/25,06:00:10,00,09,1, 11.9,1,1, 3.733, 10586.190, 237.834, 52609.385 20/05/25,06:00:10,01,09,1, 11.9,1,1, 3.733, 10586.157, 237.855, 52609.411 20/05/25,06:00:10,02,09,1, 11.9,1,1, 3.733, 10586.192, 237.825, 52609.284 20/05/25,06:00:10,03,09,1, 11.9,1,1, 3.733, 10586.170, 237.848, 52609.248 20/05/25,06:00:10,04,09,1, 11.9,1,1, 3.733, 10586.202, 237.828, 52609.281 20/05/25,06:00:10,05,09,1, 11.9,1,1, 3.733, 10586.207, 237.850, 52609.311 20/05/25,06:00:10,06,09,1, 11.9,1,1, 3.733, 10586.227, 237.852, 52609.367 20/05/25,06:00:10,07,09,1, 11.9,1,1, 3.733, 10586.212, 237.847, 52609.462 20/05/25,06:00:10,08,09,1, 11.9,1,1, 3.733, 10586.197, 237.829, 52609.453 20/05/25,06:00:10,09,09,1, 11.9,1,1, 3.733, 10586.203, 237.848, 52609.477 20/05/25,06:00:10,10,09,1, 11.9,1,1, 3.733, 10586.223, 237.850, 52609.417 20/05/25,06:00:10,11,09,1, 11.9,1,1, 3.733, 10586.202, 237.801, 52609.338 20/05/25,06:00:10,12,09,1, 11.9,1,1, 3.733, 10586.192, 237.804, 52609.314 20/05/25,06:00:10,13,09,1, 11.9,1,1, 3.733, 10586.205, 237.798, 52609.298 20/05/25,06:00:10,14,09,1, 11.9,1,1, 3.733, 10586.184, 237.800, 52609.309 20/05/25,06:00:10,15,09,1, 11.9,1,1, 3.733, 10586.179, 237.814, 52609.391 20/05/25,06:00:10,16,09,1, 11.9,1,1, 3.733, 10586.204, 237.815, 52609.438 20/05/25,06:00:10,17,09,1, 11.9,1,1, 3.733, 10586.188, 237.811, 52609.474 20/05/25,06:00:10,18,09,1, 11.9,1,1, 3.733, 10586.195, 237.828, 52609.452 20/05/25,06:00:10,19,09,1, 11.9,1,1, 3.733, 10586.198, 237.834, 52609.385 20/05/25,06:00:11,00,09,1, 11.9,1,1, 3.734, 10586.199, 237.783, 52609.314 20/05/25,06:00:11,01,09,1, 11.9,1,1, 3.734, 10586.214, 237.804, 52609.274 20/05/25,06:00:11,02,09,1, 11.9,1,1, 3.734, 10586.179, 237.795, 52609.265 20/05/25,06:00:11,03,09,1, 11.9,1,1, 3.734, 10586.181, 237.809, 52609.346 20/05/25,06:00:11,04,09,1, 11.9,1,1, 3.734, 10586.178, 237.796, 52609.389 20/05/25,06:00:11,05,09,1, 11.9,1,1, 3.734, 10586.176, 237.788, 52609.434 20/05/25,06:00:11,06,09,1, 11.9,1,1, 3.734, 10586.198, 237.776, 52609.432 20/05/25,06:00:11,07,09,1, 11.9,1,1, 3.734, 10586.183, 237.798, 52609.411 20/05/25,06:00:11,08,09,1, 11.9,1,1, 3.734, 10586.192, 237.778, 52609.344 20/05/25,06:00:11,09,09,1, 11.9,1,1, 3.734, 10586.199, 237.789, 52609.314 20/05/25,06:00:11,10,09,1, 11.9,1,1, 3.734, 10586.198, 237.806, 52609.325 20/05/25,06:00:11,11,09,1, 11.9,1,1, 3.734, 10586.189, 237.765, 52609.317 20/05/25,06:00:11,12,09,1, 11.9,1,1, 3.734, 10586.201, 237.796, 52609.370 20/05/25,06:00:11,13,09,1, 11.9,1,1, 3.734, 10586.206, 237.786, 52609.446 20/05/25,06:00:11,14,09,1, 11.9,1,1, 3.734, 10586.197, 237.791, 52609.466 20/05/25,06:00:11,15,09,1, 11.9,1,1, 3.734, 10586.192, 237.780, 52609.443 20/05/25,06:00:11,16,09,1, 11.9,1,1, 3.734, 10586.201, 237.804, 52609.429 20/05/25,06:00:11,17,09,1, 11.9,1,1, 3.734, 10586.185, 237.788, 52609.363 20/05/25,06:00:11,18,09,1, 11.9,1,1, 3.734, 10586.207, 237.751, 52609.142 20/05/25,06:00:11,19,09,1, 11.9,1,1, 3.734, 10586.202, 237.783, 52609.314 20/05/25,06:00:12,00,10,1, 11.9,1,1, 3.732, 10586.174, 237.732, 52609.337 20/05/25,06:00:12,01,10,1, 11.9,1,1, 3.732, 10586.207, 237.774, 52609.359 20/05/25,06:00:12,02,10,1, 11.9,1,1, 3.732, 10586.194, 237.797, 52609.451 20/05/25,06:00:12,03,10,1, 11.9,1,1, 3.732, 10586.180, 237.782, 52609.463 20/05/25,06:00:12,04,10,1, 11.9,1,1, 3.732, 10586.187, 237.773, 52609.500 20/05/25,06:00:12,05,10,1, 11.9,1,1, 3.732, 10586.177, 237.771, 52609.454 20/05/25,06:00:12,06,10,1, 11.9,1,1, 3.732, 10586.175, 237.747, 52609.335 20/05/25,06:00:12,07,10,1, 11.9,1,1, 3.732, 10586.159, 237.734, 52609.277 20/05/25,06:00:12,08,10,1, 11.9,1,1, 3.732, 10586.208, 237.727, 52609.296 20/05/25,06:00:12,09,10,1, 11.9,1,1, 3.732, 10586.183, 237.755, 52609.354 20/05/25,06:00:12,10,10,1, 11.9,1,1, 3.732, 10586.202, 237.746, 52609.439 20/05/25,06:00:12,11,10,1, 11.9,1,1, 3.732, 10586.173, 237.719, 52609.411 20/05/25,06:00:12,12,10,1, 11.9,1,1, 3.732, 10586.155, 237.703, 52609.371 20/05/25,06:00:12,13,10,1, 11.9,1,1, 3.732, 10586.170, 237.732, 52609.419 20/05/25,06:00:12,14,10,1, 11.9,1,1, 3.732, 10586.184, 237.714, 52609.311 20/05/25,06:00:12,15,10,1, 11.9,1,1, 3.732, 10586.172, 237.702, 52609.270 20/05/25,06:00:12,16,10,1, 11.9,1,1, 3.732, 10586.168, 237.716, 52609.463 20/05/25,06:00:12,17,10,1, 11.9,1,1, 3.732, 10586.195, 237.686, 52609.171 20/05/25,06:00:12,18,10,1, 11.9,1,1, 3.732, 10586.181, 237.718, 52609.275 20/05/25,06:00:12,19,10,1, 11.9,1,1, 3.732, 10586.176, 237.732, 52609.337 20/05/25,06:00:13,00,10,1, 11.9,1,1, 3.736, 10586.149, 237.660, 52609.266 20/05/25,06:00:13,01,10,1, 11.9,1,1, 3.736, 10586.168, 237.731, 52609.401 20/05/25,06:00:13,02,10,1, 11.9,1,1, 3.736, 10586.163, 237.699, 52609.354 20/05/25,06:00:13,03,10,1, 11.9,1,1, 3.736, 10586.177, 237.738, 52609.285 20/05/25,06:00:13,04,10,1, 11.9,1,1, 3.736, 10586.180, 237.698, 52609.260 20/05/25,06:00:13,05,10,1, 11.9,1,1, 3.736, 10586.165, 237.659, 52609.224 20/05/25,06:00:13,06,10,1, 11.9,1,1, 3.736, 10586.163, 237.716, 52609.303 20/05/25,06:00:13,07,10,1, 11.9,1,1, 3.736, 10586.157, 237.670, 52609.322 20/05/25,06:00:13,08,10,1, 11.9,1,1, 3.736, 10586.167, 237.713, 52609.355 20/05/25,06:00:13,09,10,1, 11.9,1,1, 3.736, 10586.153, 237.686, 52609.408 20/05/25,06:00:13,10,10,1, 11.9,1,1, 3.736, 10586.171, 237.721, 52609.396 20/05/25,06:00:13,11,10,1, 11.9,1,1, 3.736, 10586.170, 237.676, 52609.288 20/05/25,06:00:13,12,10,1, 11.9,1,1, 3.736, 10586.126, 237.659, 52609.262 20/05/25,06:00:13,13,10,1, 11.9,1,1, 3.736, 10586.186, 237.663, 52609.250 20/05/25,06:00:13,14,10,1, 11.9,1,1, 3.736, 10586.183, 237.684, 52609.292 20/05/25,06:00:13,15,10,1, 11.9,1,1, 3.736, 10586.160, 237.685, 52609.342 20/05/25,06:00:13,16,10,1, 11.9,1,1, 3.736, 10586.172, 237.669, 52609.375 20/05/25,06:00:13,17,10,1, 11.9,1,1, 3.736, 10586.154, 237.676, 52609.389 20/05/25,06:00:13,18,10,1, 11.9,1,1, 3.736, 10586.183, 237.687, 52609.404 20/05/25,06:00:13,19,10,1, 11.9,1,1, 3.736, 10586.151, 237.660, 52609.266 20/05/25,06:00:14,00,09,1, 11.9,1,1, 3.734, 10586.149, 237.637, 52609.214 20/05/25,06:00:14,01,09,1, 11.9,1,1, 3.734, 10586.145, 237.624, 52609.233 20/05/25,06:00:14,02,09,1, 11.9,1,1, 3.734, 10586.177, 237.664, 52609.248 20/05/25,06:00:14,03,09,1, 11.9,1,1, 3.734, 10586.164, 237.645, 52609.287 20/05/25,06:00:14,04,09,1, 11.9,1,1, 3.734, 10586.166, 237.645, 52609.336 20/05/25,06:00:14,05,09,1, 11.9,1,1, 3.734, 10586.136, 237.641, 52609.378 20/05/25,06:00:14,06,09,1, 11.9,1,1, 3.734, 10586.145, 237.656, 52609.378 20/05/25,06:00:14,07,09,1, 11.9,1,1, 3.734, 10586.148, 237.653, 52609.304 20/05/25,06:00:14,08,09,1, 11.9,1,1, 3.734, 10586.158, 237.629, 52609.298 20/05/25,06:00:14,09,09,1, 11.9,1,1, 3.734, 10586.147, 237.639, 52609.237 20/05/25,06:00:14,10,09,1, 11.9,1,1, 3.734, 10586.142, 237.612, 52609.221 20/05/25,06:00:14,11,09,1, 11.9,1,1, 3.734, 10586.160, 237.639, 52609.250 20/05/25,06:00:14,12,09,1, 11.9,1,1, 3.734, 10586.168, 237.652, 52609.275 20/05/25,06:00:14,13,09,1, 11.9,1,1, 3.734, 10586.128, 237.636, 52609.333 20/05/25,06:00:14,14,09,1, 11.9,1,1, 3.734, 10586.155, 237.651, 52609.407 20/05/25,06:00:14,15,09,1, 11.9,1,1, 3.734, 10586.145, 237.660, 52609.336 20/05/25,06:00:14,16,09,1, 11.9,1,1, 3.734, 10586.142, 237.649, 52609.267 20/05/25,06:00:14,17,09,1, 11.9,1,1, 3.734, 10586.159, 237.651, 52609.254 20/05/25,06:00:14,18,09,1, 11.9,1,1, 3.734, 10586.159, 237.661, 52609.217 20/05/25,06:00:14,19,09,1, 11.9,1,1, 3.734, 10586.154, 237.637, 52609.214 20/05/25,06:00:15,00,09,1, 11.9,1,1, 3.737, 10586.115, 237.596, 52609.274 20/05/25,06:00:15,01,09,1, 11.9,1,1, 3.737, 10586.142, 237.632, 52609.319 20/05/25,06:00:15,02,09,1, 11.9,1,1, 3.737, 10586.118, 237.640, 52609.361 20/05/25,06:00:15,03,09,1, 11.9,1,1, 3.737, 10586.152, 237.649, 52609.352 20/05/25,06:00:15,04,09,1, 11.9,1,1, 3.737, 10586.144, 237.606, 52609.215 20/05/25,06:00:15,05,09,1, 11.9,1,1, 3.737, 10586.124, 237.609, 52609.165 20/05/25,06:00:15,06,09,1, 11.9,1,1, 3.737, 10586.136, 237.619, 52609.164 20/05/25,06:00:15,07,09,1, 11.9,1,1, 3.737, 10586.121, 237.589, 52609.119 20/05/25,06:00:15,08,09,1, 11.9,1,1, 3.737, 10586.125, 237.599, 52609.195 20/05/25,06:00:15,09,09,1, 11.9,1,1, 3.737, 10586.113, 237.629, 52609.230 20/05/25,06:00:15,10,09,1, 11.9,1,1, 3.737, 10586.116, 237.575, 52609.266 20/05/25,06:00:15,11,09,1, 11.9,1,1, 3.737, 10586.121, 237.573, 52609.255 20/05/25,06:00:15,12,09,1, 11.9,1,1, 3.737, 10586.089, 237.558, 52609.210 20/05/25,06:00:15,13,09,1, 11.9,1,1, 3.737, 10586.127, 237.588, 52609.130 20/05/25,06:00:15,14,09,1, 11.9,1,1, 3.737, 10586.117, 237.601, 52609.129 20/05/25,06:00:15,15,09,1, 11.9,1,1, 3.737, 10586.124, 237.598, 52609.133 20/05/25,06:00:15,16,09,1, 11.9,1,1, 3.737, 10586.115, 237.590, 52609.146 20/05/25,06:00:15,17,09,1, 11.9,1,1, 3.737, 10586.121, 237.610, 52609.202 20/05/25,06:00:15,18,09,1, 11.9,1,1, 3.737, 10586.117, 237.592, 52609.285 20/05/25,06:00:15,19,09,1, 11.9,1,1, 3.737, 10586.120, 237.596, 52609.274 20/05/25,06:00:16,00,09,1, 11.9,1,1, 3.733, 10586.115, 237.531, 52609.121 20/05/25,06:00:16,01,09,1, 11.9,1,1, 3.733, 10586.140, 237.576, 52609.175 20/05/25,06:00:16,02,09,1, 11.9,1,1, 3.733, 10586.126, 237.557, 52609.132 20/05/25,06:00:16,03,09,1, 11.9,1,1, 3.733, 10586.126, 237.548, 52609.079 20/05/25,06:00:16,04,09,1, 11.9,1,1, 3.733, 10586.087, 237.566, 52609.109 20/05/25,06:00:16,05,09,1, 11.9,1,1, 3.733, 10586.103, 237.590, 52609.219 20/05/25,06:00:16,06,09,1, 11.9,1,1, 3.733, 10586.104, 237.548, 52609.252 20/05/25,06:00:16,07,09,1, 11.9,1,1, 3.733, 10586.109, 237.574, 52609.314 20/05/25,06:00:16,08,09,1, 11.9,1,1, 3.733, 10586.102, 237.553, 52609.248 20/05/25,06:00:16,09,09,1, 11.9,1,1, 3.733, 10586.148, 237.606, 52609.254 20/05/25,06:00:16,10,09,1, 11.9,1,1, 3.733, 10586.107, 237.546, 52609.182 20/05/25,06:00:16,11,09,1, 11.9,1,1, 3.733, 10586.109, 237.531, 52609.105 20/05/25,06:00:16,12,09,1, 11.9,1,1, 3.733, 10586.103, 237.552, 52609.152 20/05/25,06:00:16,13,09,1, 11.9,1,1, 3.733, 10586.115, 237.520, 52609.190 20/05/25,06:00:16,14,09,1, 11.9,1,1, 3.733, 10586.100, 237.551, 52609.225 20/05/25,06:00:16,15,09,1, 11.9,1,1, 3.733, 10586.095, 237.538, 52609.253 20/05/25,06:00:16,16,09,1, 11.9,1,1, 3.733, 10586.081, 237.535, 52609.090 20/05/25,06:00:16,17,09,1, 11.9,1,1, 3.733, 10586.083, 237.548, 52609.287 20/05/25,06:00:16,18,09,1, 11.9,1,1, 3.733, 10586.118, 237.524, 52609.180 20/05/25,06:00:16,19,09,1, 11.9,1,1, 3.733, 10586.120, 237.531, 52609.121 20/05/25,06:00:17,00,09,1, 11.9,1,1, 3.732, 10586.082, 237.486, 52609.157 20/05/25,06:00:17,01,09,1, 11.9,1,1, 3.732, 10586.123, 237.551, 52609.166 20/05/25,06:00:17,02,09,1, 11.9,1,1, 3.732, 10586.110, 237.556, 52609.196 20/05/25,06:00:17,03,09,1, 11.9,1,1, 3.732, 10586.104, 237.541, 52609.249 20/05/25,06:00:17,04,09,1, 11.9,1,1, 3.732, 10586.080, 237.529, 52609.264 20/05/25,06:00:17,05,09,1, 11.9,1,1, 3.732, 10586.092, 237.524, 52609.239 20/05/25,06:00:17,06,09,1, 11.9,1,1, 3.732, 10586.091, 237.509, 52609.120 20/05/25,06:00:17,07,09,1, 11.9,1,1, 3.732, 10586.092, 237.492, 52609.107 20/05/25,06:00:17,08,09,1, 11.9,1,1, 3.732, 10586.080, 237.503, 52609.042 20/05/25,06:00:17,09,09,1, 11.9,1,1, 3.732, 10586.106, 237.500, 52609.076 20/05/25,06:00:17,10,09,1, 11.9,1,1, 3.732, 10586.072, 237.525, 52609.100 20/05/25,06:00:17,11,09,1, 11.9,1,1, 3.732, 10586.095, 237.544, 52609.200 20/05/25,06:00:17,12,09,1, 11.9,1,1, 3.732, 10586.066, 237.520, 52609.265 20/05/25,06:00:17,13,09,1, 11.9,1,1, 3.732, 10586.102, 237.505, 52609.264 20/05/25,06:00:17,14,09,1, 11.9,1,1, 3.732, 10586.067, 237.521, 52609.235 20/05/25,06:00:17,15,09,1, 11.9,1,1, 3.732, 10586.057, 237.505, 52609.176 20/05/25,06:00:17,16,09,1, 11.9,1,1, 3.732, 10586.080, 237.489, 52609.111 20/05/25,06:00:17,17,09,1, 11.9,1,1, 3.732, 10586.098, 237.475, 52609.078 20/05/25,06:00:17,18,09,1, 11.9,1,1, 3.732, 10586.081, 237.488, 52609.079 20/05/25,06:00:17,19,09,1, 11.9,1,1, 3.732, 10586.089, 237.486, 52609.157 20/05/25,06:00:18,00,09,1, 11.8,1,1, 3.736, 10586.073, 237.473, 52609.218 20/05/25,06:00:18,01,09,1, 11.8,1,1, 3.736, 10586.069, 237.506, 52609.240 20/05/25,06:00:18,02,09,1, 11.8,1,1, 3.736, 10586.069, 237.489, 52609.234 20/05/25,06:00:18,03,09,1, 11.8,1,1, 3.736, 10586.085, 237.516, 52609.175 20/05/25,06:00:18,04,09,1, 11.8,1,1, 3.736, 10586.085, 237.523, 52609.145 20/05/25,06:00:18,05,09,1, 11.8,1,1, 3.736, 10586.090, 237.508, 52609.138 20/05/25,06:00:18,06,09,1, 11.8,1,1, 3.736, 10586.114, 237.505, 52609.113 20/05/25,06:00:18,07,09,1, 11.8,1,1, 3.736, 10586.077, 237.503, 52609.080 20/05/25,06:00:18,08,09,1, 11.8,1,1, 3.736, 10586.096, 237.452, 52609.138 20/05/25,06:00:18,09,09,1, 11.8,1,1, 3.736, 10586.053, 237.481, 52609.192 20/05/25,06:00:18,10,09,1, 11.8,1,1, 3.736, 10586.044, 237.450, 52609.224 20/05/25,06:00:18,11,09,1, 11.8,1,1, 3.736, 10586.061, 237.471, 52609.222 20/05/25,06:00:18,12,09,1, 11.8,1,1, 3.736, 10586.060, 237.451, 52609.113 20/05/25,06:00:18,13,09,1, 11.8,1,1, 3.736, 10586.058, 237.483, 52609.059 20/05/25,06:00:18,14,09,1, 11.8,1,1, 3.736, 10586.048, 237.479, 52609.001 20/05/25,06:00:18,15,09,1, 11.8,1,1, 3.736, 10586.058, 237.479, 52609.023 20/05/25,06:00:18,16,09,1, 11.8,1,1, 3.736, 10586.060, 237.449, 52609.045 20/05/25,06:00:18,17,09,1, 11.8,1,1, 3.736, 10586.052, 237.489, 52609.133 20/05/25,06:00:18,18,09,1, 11.8,1,1, 3.736, 10586.064, 237.470, 52609.171 20/05/25,06:00:18,19,09,1, 11.8,1,1, 3.736, 10586.081, 237.473, 52609.218 20/05/25,06:00:19,00,09,1, 11.9,1,1, 3.734, 10586.015, 237.447, 52609.066 20/05/25,06:00:19,01,09,1, 11.9,1,1, 3.734, 10586.069, 237.454, 52609.171 20/05/25,06:00:19,02,09,1, 11.9,1,1, 3.734, 10586.066, 237.410, 52609.073 20/05/25,06:00:19,03,09,1, 11.9,1,1, 3.734, 10586.051, 237.419, 52609.044 20/05/25,06:00:19,04,09,1, 11.9,1,1, 3.734, 10586.056, 237.435, 52609.084 20/05/25,06:00:19,05,09,1, 11.9,1,1, 3.734, 10586.049, 237.457, 52609.110 20/05/25,06:00:19,06,09,1, 11.9,1,1, 3.734, 10586.049, 237.451, 52609.184 20/05/25,06:00:19,07,09,1, 11.9,1,1, 3.734, 10586.058, 237.496, 52609.237 20/05/25,06:00:19,08,09,1, 11.9,1,1, 3.734, 10586.066, 237.473, 52609.260 20/05/25,06:00:19,09,09,1, 11.9,1,1, 3.734, 10586.045, 237.487, 52609.192 20/05/25,06:00:19,10,09,1, 11.9,1,1, 3.734, 10586.041, 237.466, 52609.150 20/05/25,06:00:19,11,09,1, 11.9,1,1, 3.734, 10586.051, 237.429, 52609.079 20/05/25,06:00:19,12,09,1, 11.9,1,1, 3.734, 10586.041, 237.452, 52609.058 20/05/25,06:00:19,13,09,1, 11.9,1,1, 3.734, 10586.047, 237.418, 52609.036 20/05/25,06:00:19,14,09,1, 11.9,1,1, 3.734, 10586.072, 237.427, 52609.081 20/05/25,06:00:19,15,09,1, 11.9,1,1, 3.734, 10586.053, 237.413, 52609.142 20/05/25,06:00:19,16,09,1, 11.9,1,1, 3.734, 10586.051, 237.431, 52609.141 20/05/25,06:00:19,17,09,1, 11.9,1,1, 3.734, 10586.045, 237.435, 52609.139 20/05/25,06:00:19,18,09,1, 11.9,1,1, 3.734, 10586.039, 237.438, 52609.147 20/05/25,06:00:19,19,09,1, 11.9,1,1, 3.734, 10586.020, 237.447, 52609.066 20/05/25,06:00:20,00,09,1, 11.9,1,1, 3.735, 10586.015, 237.392, 52609.025 20/05/25,06:00:20,01,09,1, 11.9,1,1, 3.735, 10586.002, 237.413, 52609.017 20/05/25,06:00:20,02,09,1, 11.9,1,1, 3.735, 10586.058, 237.432, 52609.062 20/05/25,06:00:20,03,09,1, 11.9,1,1, 3.735, 10586.033, 237.401, 52609.113 20/05/25,06:00:20,04,09,1, 11.9,1,1, 3.735, 10586.022, 237.430, 52609.154 20/05/25,06:00:20,05,09,1, 11.9,1,1, 3.735, 10586.037, 237.432, 52609.135 20/05/25,06:00:20,06,09,1, 11.9,1,1, 3.735, 10586.014, 237.381, 52609.137 20/05/25,06:00:20,07,09,1, 11.9,1,1, 3.735, 10586.005, 237.392, 52609.075 20/05/25,06:00:20,08,09,1, 11.9,1,1, 3.735, 10586.048, 237.416, 52609.020 20/05/25,06:00:20,09,09,1, 11.9,1,1, 3.735, 10586.020, 237.413, 52609.018 20/05/25,06:00:20,10,09,1, 11.9,1,1, 3.735, 10586.034, 237.416, 52609.053 20/05/25,06:00:20,11,09,1, 11.9,1,1, 3.735, 10586.026, 237.434, 52609.110 20/05/25,06:00:20,12,09,1, 11.9,1,1, 3.735, 10586.040, 237.420, 52609.257 20/05/25,06:00:20,13,09,1, 11.9,1,1, 3.735, 10586.009, 237.439, 52609.048 20/05/25,06:00:20,14,09,1, 11.9,1,1, 3.735, 10585.999, 237.409, 52609.127 20/05/25,06:00:20,15,09,1, 11.9,1,1, 3.735, 10586.012, 237.396, 52609.072 20/05/25,06:00:20,16,09,1, 11.9,1,1, 3.735, 10586.035, 237.394, 52609.001 20/05/25,06:00:20,17,09,1, 11.9,1,1, 3.735, 10585.999, 237.379, 52608.974 20/05/25,06:00:20,18,09,1, 11.9,1,1, 3.735, 10586.026, 237.356, 52608.980 20/05/25,06:00:20,19,09,1, 11.9,1,1, 3.735, 10586.017, 237.392, 52609.025 20/05/25,06:00:21,00,08,1, 11.9,1,1, 3.735, 10585.998, 237.386, 52609.110 20/05/25,06:00:21,01,08,1, 11.9,1,1, 3.735, 10586.032, 237.413, 52609.148 20/05/25,06:00:21,02,08,1, 11.9,1,1, 3.735, 10586.006, 237.424, 52609.124 20/05/25,06:00:21,03,08,1, 11.9,1,1, 3.735, 10586.023, 237.392, 52609.048 20/05/25,06:00:21,04,08,1, 11.9,1,1, 3.735, 10586.009, 237.369, 52608.968 20/05/25,06:00:21,05,08,1, 11.9,1,1, 3.735, 10586.037, 237.381, 52608.947 20/05/25,06:00:21,06,08,1, 11.9,1,1, 3.735, 10586.010, 237.377, 52608.947 20/05/25,06:00:21,07,08,1, 11.9,1,1, 3.735, 10586.019, 237.348, 52608.974 20/05/25,06:00:21,08,08,1, 11.9,1,1, 3.735, 10586.016, 237.389, 52609.068 20/05/25,06:00:21,09,08,1, 11.9,1,1, 3.735, 10586.026, 237.372, 52609.109 20/05/25,06:00:21,10,08,1, 11.9,1,1, 3.735, 10586.017, 237.372, 52609.131 20/05/25,06:00:21,11,08,1, 11.9,1,1, 3.735, 10585.998, 237.361, 52608.991 20/05/25,06:00:21,12,08,1, 11.9,1,1, 3.735, 10585.986, 237.374, 52608.984 20/05/25,06:00:21,13,08,1, 11.9,1,1, 3.735, 10585.986, 237.376, 52608.946 20/05/25,06:00:21,14,08,1, 11.9,1,1, 3.735, 10585.992, 237.362, 52608.924 20/05/25,06:00:21,15,08,1, 11.9,1,1, 3.735, 10586.002, 237.366, 52609.001 20/05/25,06:00:21,16,08,1, 11.9,1,1, 3.735, 10585.981, 237.403, 52609.057 20/05/25,06:00:21,17,08,1, 11.9,1,1, 3.735, 10585.992, 237.367, 52609.126 20/05/25,06:00:21,18,08,1, 11.9,1,1, 3.735, 10585.976, 237.378, 52609.173 20/05/25,06:00:21,19,08,1, 11.9,1,1, 3.735, 10586.005, 237.386, 52609.110 20/05/25,06:00:22,00,08,1, 11.8,1,1, 3.735, 10585.982, 237.354, 52608.951 20/05/25,06:00:22,01,08,1, 11.8,1,1, 3.735, 10585.986, 237.357, 52608.943 20/05/25,06:00:22,02,08,1, 11.8,1,1, 3.735, 10585.988, 237.347, 52608.903 20/05/25,06:00:22,03,08,1, 11.8,1,1, 3.735, 10585.979, 237.336, 52608.963 20/05/25,06:00:22,04,08,1, 11.8,1,1, 3.735, 10585.959, 237.382, 52609.025 20/05/25,06:00:22,05,08,1, 11.8,1,1, 3.735, 10585.994, 237.391, 52609.111 20/05/25,06:00:22,06,08,1, 11.8,1,1, 3.735, 10585.967, 237.379, 52609.125 20/05/25,06:00:22,07,08,1, 11.8,1,1, 3.735, 10585.972, 237.393, 52609.081 20/05/25,06:00:22,08,08,1, 11.8,1,1, 3.735, 10585.972, 237.373, 52609.059 20/05/25,06:00:22,09,08,1, 11.8,1,1, 3.735, 10585.967, 237.358, 52609.026 20/05/25,06:00:22,10,08,1, 11.8,1,1, 3.735, 10585.987, 237.348, 52608.982 20/05/25,06:00:22,11,08,1, 11.8,1,1, 3.735, 10585.982, 237.343, 52608.981 20/05/25,06:00:22,12,08,1, 11.8,1,1, 3.735, 10585.962, 237.340, 52609.021 20/05/25,06:00:22,13,08,1, 11.8,1,1, 3.735, 10585.971, 237.357, 52609.106 20/05/25,06:00:22,14,08,1, 11.8,1,1, 3.735, 10585.981, 237.364, 52609.090 20/05/25,06:00:22,15,08,1, 11.8,1,1, 3.735, 10585.970, 237.336, 52609.101 20/05/25,06:00:22,16,08,1, 11.8,1,1, 3.735, 10585.946, 237.385, 52609.087 20/05/25,06:00:22,17,08,1, 11.8,1,1, 3.735, 10585.975, 237.361, 52609.001 20/05/25,06:00:22,18,08,1, 11.8,1,1, 3.735, 10585.977, 237.335, 52608.930 20/05/25,06:00:22,19,08,1, 11.8,1,1, 3.735, 10585.989, 237.354, 52608.951 20/05/25,06:00:23,00,09,1, 11.8,1,1, 3.740, 10585.973, 237.348, 52609.102 20/05/25,06:00:23,01,09,1, 11.8,1,1, 3.740, 10585.965, 237.368, 52609.058 20/05/25,06:00:23,02,09,1, 11.8,1,1, 3.740, 10585.991, 237.347, 52609.102 20/05/25,06:00:23,03,09,1, 11.8,1,1, 3.740, 10585.970, 237.341, 52609.152 20/05/25,06:00:23,04,09,1, 11.8,1,1, 3.740, 10585.995, 237.372, 52609.103 20/05/25,06:00:23,05,09,1, 11.8,1,1, 3.740, 10585.959, 237.348, 52609.058 20/05/25,06:00:23,06,09,1, 11.8,1,1, 3.740, 10585.959, 237.342, 52609.010 20/05/25,06:00:23,07,09,1, 11.8,1,1, 3.740, 10585.948, 237.342, 52608.935 20/05/25,06:00:23,08,09,1, 11.8,1,1, 3.740, 10585.977, 237.348, 52608.929 20/05/25,06:00:23,09,09,1, 11.8,1,1, 3.740, 10585.961, 237.362, 52609.038 20/05/25,06:00:23,10,09,1, 11.8,1,1, 3.740, 10585.947, 237.360, 52609.082 20/05/25,06:00:23,11,09,1, 11.8,1,1, 3.740, 10585.952, 237.367, 52609.134 20/05/25,06:00:23,12,09,1, 11.8,1,1, 3.740, 10585.969, 237.373, 52609.148 20/05/25,06:00:23,13,09,1, 11.8,1,1, 3.740, 10585.981, 237.350, 52609.098 20/05/25,06:00:23,14,09,1, 11.8,1,1, 3.740, 10585.976, 237.325, 52609.014 20/05/25,06:00:23,15,09,1, 11.8,1,1, 3.740, 10585.970, 237.303, 52608.940 20/05/25,06:00:23,16,09,1, 11.8,1,1, 3.740, 10585.956, 237.329, 52608.988 20/05/25,06:00:23,17,09,1, 11.8,1,1, 3.740, 10585.977, 237.329, 52608.988 20/05/25,06:00:23,18,09,1, 11.8,1,1, 3.740, 10585.959, 237.319, 52609.043 20/05/25,06:00:23,19,09,1, 11.8,1,1, 3.740, 10585.976, 237.348, 52609.102 20/05/25,06:00:24,00,08,1, 11.9,1,1, 3.737, 10585.948, 237.298, 52609.045 20/05/25,06:00:24,01,08,1, 11.9,1,1, 3.737, 10585.941, 237.331, 52609.067 20/05/25,06:00:24,02,08,1, 11.9,1,1, 3.737, 10585.954, 237.361, 52609.034 20/05/25,06:00:24,03,08,1, 11.9,1,1, 3.737, 10585.972, 237.361, 52609.040 20/05/25,06:00:24,04,08,1, 11.9,1,1, 3.737, 10585.938, 237.333, 52608.977 20/05/25,06:00:24,05,08,1, 11.9,1,1, 3.737, 10585.943, 237.323, 52608.978 20/05/25,06:00:24,06,08,1, 11.9,1,1, 3.737, 10585.951, 237.321, 52609.062 20/05/25,06:00:24,07,08,1, 11.9,1,1, 3.737, 10585.952, 237.301, 52609.092 20/05/25,06:00:24,08,08,1, 11.9,1,1, 3.737, 10585.956, 237.347, 52609.152 20/05/25,06:00:24,09,08,1, 11.9,1,1, 3.737, 10585.961, 237.296, 52609.129 20/05/25,06:00:24,10,08,1, 11.9,1,1, 3.737, 10585.937, 237.354, 52609.071 20/05/25,06:00:24,11,08,1, 11.9,1,1, 3.737, 10585.932, 237.320, 52609.017 20/05/25,06:00:24,12,08,1, 11.9,1,1, 3.737, 10585.932, 237.321, 52608.939 20/05/25,06:00:24,13,08,1, 11.9,1,1, 3.737, 10585.919, 237.324, 52608.957 20/05/25,06:00:24,14,08,1, 11.9,1,1, 3.737, 10585.974, 237.317, 52608.975 20/05/25,06:00:24,15,08,1, 11.9,1,1, 3.737, 10585.950, 237.347, 52609.064 20/05/25,06:00:24,16,08,1, 11.9,1,1, 3.737, 10585.916, 237.326, 52609.097 20/05/25,06:00:24,17,08,1, 11.9,1,1, 3.737, 10585.937, 237.315, 52609.115 20/05/25,06:00:24,18,08,1, 11.9,1,1, 3.737, 10585.945, 237.301, 52609.096 20/05/25,06:00:24,19,08,1, 11.9,1,1, 3.737, 10585.956, 237.298, 52609.045 20/05/25,06:00:25,00,10,1, 11.8,1,1, 3.738, 10585.898, 237.321, 52608.926 20/05/25,06:00:25,01,10,1, 11.8,1,1, 3.738, 10585.946, 237.309, 52608.965 20/05/25,06:00:25,02,10,1, 11.8,1,1, 3.738, 10585.909, 237.299, 52608.937 20/05/25,06:00:25,03,10,1, 11.8,1,1, 3.738, 10585.946, 237.290, 52608.993 20/05/25,06:00:25,04,10,1, 11.8,1,1, 3.738, 10585.908, 237.319, 52609.069 20/05/25,06:00:25,05,10,1, 11.8,1,1, 3.738, 10585.925, 237.328, 52609.147 20/05/25,06:00:25,06,10,1, 11.8,1,1, 3.738, 10585.914, 237.303, 52609.100 20/05/25,06:00:25,07,10,1, 11.8,1,1, 3.738, 10585.936, 237.304, 52609.067 20/05/25,06:00:25,08,10,1, 11.8,1,1, 3.738, 10585.940, 237.321, 52609.020 20/05/25,06:00:25,09,10,1, 11.8,1,1, 3.738, 10585.919, 237.285, 52608.935 20/05/25,06:00:25,10,10,1, 11.8,1,1, 3.738, 10585.918, 237.284, 52608.927 20/05/25,06:00:25,11,10,1, 11.8,1,1, 3.738, 10585.920, 237.306, 52608.988 20/05/25,06:00:25,12,10,1, 11.8,1,1, 3.738, 10585.952, 237.300, 52608.878 20/05/25,06:00:25,13,10,1, 11.8,1,1, 3.738, 10585.959, 237.302, 52609.064 20/05/25,06:00:25,14,10,1, 11.8,1,1, 3.738, 10585.935, 237.307, 52609.079 20/05/25,06:00:25,15,10,1, 11.8,1,1, 3.738, 10585.917, 237.290, 52609.092 20/05/25,06:00:25,16,10,1, 11.8,1,1, 3.738, 10585.894, 237.312, 52608.982 20/05/25,06:00:25,17,10,1, 11.8,1,1, 3.738, 10585.901, 237.312, 52608.926 20/05/25,06:00:25,18,10,1, 11.8,1,1, 3.738, 10585.905, 237.329, 52608.929 20/05/25,06:00:25,19,10,1, 11.8,1,1, 3.738, 10585.899, 237.321, 52608.926 20/05/25,06:00:26,00,10,1, 11.9,1,1, 3.735, 10585.890, 237.307, 52609.074 20/05/25,06:00:26,01,10,1, 11.9,1,1, 3.735, 10585.911, 237.312, 52609.037 20/05/25,06:00:26,02,10,1, 11.9,1,1, 3.735, 10585.895, 237.311, 52609.059 20/05/25,06:00:26,03,10,1, 11.9,1,1, 3.735, 10585.898, 237.283, 52609.037 20/05/25,06:00:26,04,10,1, 11.9,1,1, 3.735, 10585.897, 237.323, 52609.009 20/05/25,06:00:26,05,10,1, 11.9,1,1, 3.735, 10585.898, 237.284, 52608.922 20/05/25,06:00:26,06,10,1, 11.9,1,1, 3.735, 10585.885, 237.275, 52608.869 20/05/25,06:00:26,07,10,1, 11.9,1,1, 3.735, 10585.906, 237.283, 52608.897 20/05/25,06:00:26,08,10,1, 11.9,1,1, 3.735, 10585.921, 237.313, 52608.922 20/05/25,06:00:26,09,10,1, 11.9,1,1, 3.735, 10585.911, 237.301, 52608.972 20/05/25,06:00:26,10,10,1, 11.9,1,1, 3.735, 10585.903, 237.288, 52609.029 20/05/25,06:00:26,11,10,1, 11.9,1,1, 3.735, 10585.936, 237.318, 52609.064 20/05/25,06:00:26,12,10,1, 11.9,1,1, 3.735, 10585.930, 237.324, 52609.097 20/05/25,06:00:26,13,10,1, 11.9,1,1, 3.735, 10585.911, 237.280, 52608.962 20/05/25,06:00:26,14,10,1, 11.9,1,1, 3.735, 10585.930, 237.264, 52608.908 20/05/25,06:00:26,15,10,1, 11.9,1,1, 3.735, 10585.909, 237.278, 52608.861 20/05/25,06:00:26,16,10,1, 11.9,1,1, 3.735, 10585.902, 237.287, 52608.877 20/05/25,06:00:26,17,10,1, 11.9,1,1, 3.735, 10585.890, 237.233, 52608.906 20/05/25,06:00:26,18,10,1, 11.9,1,1, 3.735, 10585.901, 237.281, 52608.987 20/05/25,06:00:26,19,10,1, 11.9,1,1, 3.735, 10585.896, 237.307, 52609.074 20/05/25,06:00:27,00,10,1, 11.8,1,1, 3.735, 10585.890, 237.244, 52608.917 20/05/25,06:00:27,01,10,1, 11.8,1,1, 3.735, 10585.904, 237.278, 52609.054 20/05/25,06:00:27,02,10,1, 11.8,1,1, 3.735, 10585.882, 237.305, 52609.000 20/05/25,06:00:27,03,10,1, 11.8,1,1, 3.735, 10585.900, 237.308, 52608.967 20/05/25,06:00:27,04,10,1, 11.8,1,1, 3.735, 10585.900, 237.257, 52608.900 20/05/25,06:00:27,05,10,1, 11.8,1,1, 3.735, 10585.897, 237.252, 52608.928 20/05/25,06:00:27,06,10,1, 11.8,1,1, 3.735, 10585.910, 237.270, 52608.945 20/05/25,06:00:27,07,10,1, 11.8,1,1, 3.735, 10585.887, 237.307, 52608.993 20/05/25,06:00:27,08,10,1, 11.8,1,1, 3.735, 10585.884, 237.259, 52609.034 20/05/25,06:00:27,09,10,1, 11.8,1,1, 3.735, 10585.881, 237.264, 52609.004 20/05/25,06:00:27,10,10,1, 11.8,1,1, 3.735, 10585.910, 237.311, 52608.967 20/05/25,06:00:27,11,10,1, 11.8,1,1, 3.735, 10585.876, 237.303, 52608.919 20/05/25,06:00:27,12,10,1, 11.8,1,1, 3.735, 10585.878, 237.289, 52608.919 20/05/25,06:00:27,13,10,1, 11.8,1,1, 3.735, 10585.891, 237.267, 52608.881 20/05/25,06:00:27,14,10,1, 11.8,1,1, 3.735, 10585.890, 237.297, 52608.947 20/05/25,06:00:27,15,10,1, 11.8,1,1, 3.735, 10585.857, 237.280, 52608.986 20/05/25,06:00:27,16,10,1, 11.8,1,1, 3.735, 10585.871, 237.288, 52609.045 20/05/25,06:00:27,17,10,1, 11.8,1,1, 3.735, 10585.870, 237.253, 52609.047 20/05/25,06:00:27,18,10,1, 11.8,1,1, 3.735, 10585.907, 237.241, 52608.878 20/05/25,06:00:27,19,10,1, 11.8,1,1, 3.735, 10585.892, 237.244, 52608.917 20/05/25,06:00:28,00,09,1, 11.8,1,1, 3.735, 10585.881, 237.296, 52609.008 20/05/25,06:00:28,01,09,1, 11.8,1,1, 3.735, 10585.879, 237.225, 52608.844 20/05/25,06:00:28,02,09,1, 11.8,1,1, 3.735, 10585.885, 237.292, 52608.929 20/05/25,06:00:28,03,09,1, 11.8,1,1, 3.735, 10585.873, 237.284, 52609.038 20/05/25,06:00:28,04,09,1, 11.8,1,1, 3.735, 10585.836, 237.249, 52609.051 20/05/25,06:00:28,05,09,1, 11.8,1,1, 3.735, 10585.875, 237.324, 52609.084 20/05/25,06:00:28,06,09,1, 11.8,1,1, 3.735, 10585.858, 237.292, 52609.031 20/05/25,06:00:28,07,09,1, 11.8,1,1, 3.735, 10585.833, 237.252, 52608.965 20/05/25,06:00:28,08,09,1, 11.8,1,1, 3.735, 10585.873, 237.254, 52608.895 20/05/25,06:00:28,09,09,1, 11.8,1,1, 3.735, 10585.882, 237.269, 52608.898 20/05/25,06:00:28,10,09,1, 11.8,1,1, 3.735, 10585.870, 237.249, 52608.923 20/05/25,06:00:28,11,09,1, 11.8,1,1, 3.735, 10585.873, 237.273, 52608.983 20/05/25,06:00:28,12,09,1, 11.8,1,1, 3.735, 10585.873, 237.284, 52609.013 20/05/25,06:00:28,13,09,1, 11.8,1,1, 3.735, 10585.869, 237.267, 52609.042 20/05/25,06:00:28,14,09,1, 11.8,1,1, 3.735, 10585.845, 237.260, 52609.042 20/05/25,06:00:28,15,09,1, 11.8,1,1, 3.735, 10585.896, 237.281, 52609.001 20/05/25,06:00:28,16,09,1, 11.8,1,1, 3.735, 10585.874, 237.256, 52608.915 20/05/25,06:00:28,17,09,1, 11.8,1,1, 3.735, 10585.876, 237.297, 52608.888 20/05/25,06:00:28,18,09,1, 11.8,1,1, 3.735, 10585.865, 237.255, 52608.933 20/05/25,06:00:28,19,09,1, 11.8,1,1, 3.735, 10585.886, 237.296, 52609.008 20/05/25,06:00:29,00,09,1, 11.9,1,1, 3.735, 10585.815, 237.241, 52609.031 20/05/25,06:00:29,01,09,1, 11.9,1,1, 3.735, 10585.874, 237.257, 52609.057 20/05/25,06:00:29,02,09,1, 11.9,1,1, 3.735, 10585.871, 237.234, 52609.070 20/05/25,06:00:29,03,09,1, 11.9,1,1, 3.735, 10585.848, 237.258, 52609.032 20/05/25,06:00:29,04,09,1, 11.9,1,1, 3.735, 10585.851, 237.267, 52608.972 20/05/25,06:00:29,05,09,1, 11.9,1,1, 3.735, 10585.869, 237.214, 52608.862 20/05/25,06:00:29,06,09,1, 11.9,1,1, 3.735, 10585.880, 237.279, 52608.884 20/05/25,06:00:29,07,09,1, 11.9,1,1, 3.735, 10585.853, 237.224, 52608.919 20/05/25,06:00:29,08,09,1, 11.9,1,1, 3.735, 10585.866, 237.290, 52609.014 20/05/25,06:00:29,09,09,1, 11.9,1,1, 3.735, 10585.890, 237.287, 52609.104 20/05/25,06:00:29,10,09,1, 11.9,1,1, 3.735, 10585.839, 237.243, 52609.049 20/05/25,06:00:29,11,09,1, 11.9,1,1, 3.735, 10585.832, 237.275, 52609.014 20/05/25,06:00:29,12,09,1, 11.9,1,1, 3.735, 10585.845, 237.239, 52608.946 20/05/25,06:00:29,13,09,1, 11.9,1,1, 3.735, 10585.847, 237.232, 52608.905 20/05/25,06:00:29,14,09,1, 11.9,1,1, 3.735, 10585.855, 237.215, 52608.877 20/05/25,06:00:29,15,09,1, 11.9,1,1, 3.735, 10585.819, 237.203, 52608.830 20/05/25,06:00:29,16,09,1, 11.9,1,1, 3.735, 10585.860, 237.224, 52608.904 20/05/25,06:00:29,17,09,1, 11.9,1,1, 3.735, 10585.831, 237.220, 52608.971 20/05/25,06:00:29,18,09,1, 11.9,1,1, 3.735, 10585.832, 237.226, 52609.027 20/05/25,06:00:29,19,09,1, 11.9,1,1, 3.735, 10585.820, 237.241, 52609.031 20/05/25,06:00:30,00,10,1, 11.9,1,1, 3.732, 10585.840, 237.149, 52608.813 20/05/25,06:00:30,01,10,1, 11.9,1,1, 3.732, 10585.849, 237.241, 52608.937 20/05/25,06:00:30,02,10,1, 11.9,1,1, 3.732, 10585.850, 237.242, 52608.897 20/05/25,06:00:30,03,10,1, 11.9,1,1, 3.732, 10585.839, 237.223, 52608.848 20/05/25,06:00:30,04,10,1, 11.9,1,1, 3.732, 10585.828, 237.232, 52608.908 20/05/25,06:00:30,05,10,1, 11.9,1,1, 3.732, 10585.856, 237.205, 52608.967 20/05/25,06:00:30,06,10,1, 11.9,1,1, 3.732, 10585.816, 237.230, 52609.029 20/05/25,06:00:30,07,10,1, 11.9,1,1, 3.732, 10585.837, 237.224, 52609.028 20/05/25,06:00:30,08,10,1, 11.9,1,1, 3.732, 10585.826, 237.216, 52608.992 20/05/25,06:00:30,09,10,1, 11.9,1,1, 3.732, 10585.808, 237.213, 52608.900 20/05/25,06:00:30,10,10,1, 11.9,1,1, 3.732, 10585.804, 237.238, 52608.857 20/05/25,06:00:30,11,10,1, 11.9,1,1, 3.732, 10585.810, 237.226, 52608.832 20/05/25,06:00:30,12,10,1, 11.9,1,1, 3.732, 10585.835, 237.250, 52608.877 20/05/25,06:00:30,13,10,1, 11.9,1,1, 3.732, 10585.811, 237.219, 52608.938 20/05/25,06:00:30,14,10,1, 11.9,1,1, 3.732, 10585.837, 237.225, 52608.970 20/05/25,06:00:30,15,10,1, 11.9,1,1, 3.732, 10585.853, 237.234, 52609.055 20/05/25,06:00:30,16,10,1, 11.9,1,1, 3.732, 10585.818, 237.237, 52609.041 20/05/25,06:00:30,17,10,1, 11.9,1,1, 3.732, 10585.844, 237.217, 52608.987 20/05/25,06:00:30,18,10,1, 11.9,1,1, 3.732, 10585.819, 237.206, 52608.891 20/05/25,06:00:30,19,10,1, 11.9,1,1, 3.732, 10585.845, 237.149, 52608.813 20/05/25,06:00:31,00,10,1, 11.8,1,1, 3.735, 10585.806, 237.228, 52608.945 20/05/25,06:00:31,01,10,1, 11.8,1,1, 3.735, 10585.844, 237.217, 52608.911 20/05/25,06:00:31,02,10,1, 11.8,1,1, 3.735, 10585.825, 237.203, 52608.954 20/05/25,06:00:31,03,10,1, 11.8,1,1, 3.735, 10585.834, 237.228, 52609.024 20/05/25,06:00:31,04,10,1, 11.8,1,1, 3.735, 10585.828, 237.226, 52608.996 20/05/25,06:00:31,05,10,1, 11.8,1,1, 3.735, 10585.823, 237.219, 52608.953 20/05/25,06:00:31,06,10,1, 11.8,1,1, 3.735, 10585.794, 237.205, 52608.889 20/05/25,06:00:31,07,10,1, 11.8,1,1, 3.735, 10585.836, 237.180, 52608.882 20/05/25,06:00:31,08,10,1, 11.8,1,1, 3.735, 10585.815, 237.177, 52608.858 20/05/25,06:00:31,09,10,1, 11.8,1,1, 3.735, 10585.831, 237.179, 52608.845 20/05/25,06:00:31,10,10,1, 11.8,1,1, 3.735, 10585.828, 237.201, 52608.907 20/05/25,06:00:31,11,10,1, 11.8,1,1, 3.735, 10585.816, 237.188, 52608.961 20/05/25,06:00:31,12,10,1, 11.8,1,1, 3.735, 10585.830, 237.215, 52609.003 20/05/25,06:00:31,13,10,1, 11.8,1,1, 3.735, 10585.782, 237.218, 52608.995 20/05/25,06:00:31,14,10,1, 11.8,1,1, 3.735, 10585.796, 237.207, 52608.901 20/05/25,06:00:31,15,10,1, 11.8,1,1, 3.735, 10585.779, 237.200, 52608.855 20/05/25,06:00:31,16,10,1, 11.8,1,1, 3.735, 10585.808, 237.218, 52608.834 20/05/25,06:00:31,17,10,1, 11.8,1,1, 3.735, 10585.781, 237.214, 52608.819 20/05/25,06:00:31,18,10,1, 11.8,1,1, 3.735, 10585.788, 237.210, 52608.883 20/05/25,06:00:31,19,10,1, 11.8,1,1, 3.735, 10585.811, 237.228, 52608.945 20/05/25,06:00:32,00,10,1, 11.8,1,1, 3.736, 10585.765, 237.210, 52608.990 20/05/25,06:00:32,01,10,1, 11.8,1,1, 3.736, 10585.758, 237.192, 52608.956 20/05/25,06:00:32,02,10,1, 11.8,1,1, 3.736, 10585.785, 237.194, 52608.987 20/05/25,06:00:32,03,10,1, 11.8,1,1, 3.736, 10585.808, 237.185, 52608.926 20/05/25,06:00:32,04,10,1, 11.8,1,1, 3.736, 10585.778, 237.190, 52608.841 20/05/25,06:00:32,05,10,1, 11.8,1,1, 3.736, 10585.770, 237.172, 52608.838 20/05/25,06:00:32,06,10,1, 11.8,1,1, 3.736, 10585.787, 237.191, 52608.807 20/05/25,06:00:32,07,10,1, 11.8,1,1, 3.736, 10585.804, 237.225, 52608.885 20/05/25,06:00:32,08,10,1, 11.8,1,1, 3.736, 10585.783, 237.192, 52608.949 20/05/25,06:00:32,09,10,1, 11.8,1,1, 3.736, 10585.828, 237.222, 52609.006 20/05/25,06:00:32,10,10,1, 11.8,1,1, 3.736, 10585.789, 237.189, 52608.972 20/05/25,06:00:32,11,10,1, 11.8,1,1, 3.736, 10585.783, 237.195, 52608.947 20/05/25,06:00:32,12,10,1, 11.8,1,1, 3.736, 10585.796, 237.230, 52608.847 20/05/25,06:00:32,13,10,1, 11.8,1,1, 3.736, 10585.781, 237.101, 52608.776 20/05/25,06:00:32,14,10,1, 11.8,1,1, 3.736, 10585.782, 237.179, 52608.859 20/05/25,06:00:32,15,10,1, 11.8,1,1, 3.736, 10585.780, 237.213, 52608.939 20/05/25,06:00:32,16,10,1, 11.8,1,1, 3.736, 10585.733, 237.174, 52608.910 20/05/25,06:00:32,17,10,1, 11.8,1,1, 3.736, 10585.780, 237.210, 52609.016 20/05/25,06:00:32,18,10,1, 11.8,1,1, 3.736, 10585.757, 237.227, 52609.039 20/05/25,06:00:32,19,10,1, 11.8,1,1, 3.736, 10585.766, 237.210, 52608.990 20/05/25,06:00:33,00,10,1, 11.9,1,1, 3.737, 10585.731, 237.165, 52608.804 20/05/25,06:00:33,01,10,1, 11.9,1,1, 3.737, 10585.823, 237.231, 52608.899 20/05/25,06:00:33,02,10,1, 11.9,1,1, 3.737, 10585.782, 237.179, 52608.838 20/05/25,06:00:33,03,10,1, 11.9,1,1, 3.737, 10585.787, 237.150, 52608.819 20/05/25,06:00:33,04,10,1, 11.9,1,1, 3.737, 10585.791, 237.194, 52608.919 20/05/25,06:00:33,05,10,1, 11.9,1,1, 3.737, 10585.752, 237.138, 52608.914 20/05/25,06:00:33,06,10,1, 11.9,1,1, 3.737, 10585.759, 237.164, 52608.998 20/05/25,06:00:33,07,10,1, 11.9,1,1, 3.737, 10585.784, 237.201, 52609.001 20/05/25,06:00:33,08,10,1, 11.9,1,1, 3.737, 10585.733, 237.171, 52609.068 20/05/25,06:00:33,09,10,1, 11.9,1,1, 3.737, 10585.697, 237.143, 52608.837 20/05/25,06:00:33,10,10,1, 11.9,1,1, 3.737, 10585.741, 237.208, 52608.866 20/05/25,06:00:33,11,10,1, 11.9,1,1, 3.737, 10585.783, 237.205, 52608.845 20/05/25,06:00:33,12,10,1, 11.9,1,1, 3.737, 10585.738, 237.147, 52608.757 20/05/25,06:00:33,13,10,1, 11.9,1,1, 3.737, 10585.799, 237.221, 52608.935 20/05/25,06:00:33,14,10,1, 11.9,1,1, 3.737, 10585.773, 237.217, 52608.983 20/05/25,06:00:33,15,10,1, 11.9,1,1, 3.737, 10585.743, 237.138, 52608.960 20/05/25,06:00:33,16,10,1, 11.9,1,1, 3.737, 10585.790, 237.221, 52609.002 20/05/25,06:00:33,17,10,1, 11.9,1,1, 3.737, 10585.783, 237.180, 52608.935 20/05/25,06:00:33,18,10,1, 11.9,1,1, 3.737, 10585.747, 237.152, 52608.822 20/05/25,06:00:33,19,10,1, 11.9,1,1, 3.737, 10585.735, 237.165, 52608.804 20/05/25,06:00:34,00,09,1, 11.8,1,1, 3.732, 10585.748, 237.161, 52608.927 20/05/25,06:00:34,01,09,1, 11.8,1,1, 3.732, 10585.755, 237.200, 52608.889 20/05/25,06:00:34,02,09,1, 11.8,1,1, 3.732, 10585.753, 237.156, 52608.873 20/05/25,06:00:34,03,09,1, 11.8,1,1, 3.732, 10585.769, 237.207, 52608.979 20/05/25,06:00:34,04,09,1, 11.8,1,1, 3.732, 10585.705, 237.151, 52608.922 20/05/25,06:00:34,05,09,1, 11.8,1,1, 3.732, 10585.786, 237.238, 52608.995 20/05/25,06:00:34,06,09,1, 11.8,1,1, 3.732, 10585.722, 237.095, 52608.770 20/05/25,06:00:34,07,09,1, 11.8,1,1, 3.732, 10585.764, 237.168, 52608.808 20/05/25,06:00:34,08,09,1, 11.8,1,1, 3.732, 10585.739, 237.108, 52608.716 20/05/25,06:00:34,09,09,1, 11.8,1,1, 3.732, 10585.776, 237.173, 52608.807 20/05/25,06:00:34,10,09,1, 11.8,1,1, 3.732, 10585.742, 237.094, 52608.843 20/05/25,06:00:34,11,09,1, 11.8,1,1, 3.732, 10585.774, 237.196, 52608.938 20/05/25,06:00:34,12,09,1, 11.8,1,1, 3.732, 10585.741, 237.162, 52608.892 20/05/25,06:00:34,13,09,1, 11.8,1,1, 3.732, 10585.793, 237.227, 52608.986 20/05/25,06:00:34,14,09,1, 11.8,1,1, 3.732, 10585.761, 237.123, 52608.886 20/05/25,06:00:34,15,09,1, 11.8,1,1, 3.732, 10585.776, 237.177, 52608.873 20/05/25,06:00:34,16,09,1, 11.8,1,1, 3.732, 10585.708, 237.102, 52608.724 20/05/25,06:00:34,17,09,1, 11.8,1,1, 3.732, 10585.752, 237.161, 52608.808 20/05/25,06:00:34,18,09,1, 11.8,1,1, 3.732, 10585.736, 237.084, 52608.761 20/05/25,06:00:34,19,09,1, 11.8,1,1, 3.732, 10585.756, 237.161, 52608.927 20/05/25,06:00:35,00,09,1, 11.8,1,1, 3.736, 10585.698, 237.115, 52608.880 20/05/25,06:00:35,01,09,1, 11.8,1,1, 3.736, 10585.742, 237.192, 52608.987 20/05/25,06:00:35,02,09,1, 11.8,1,1, 3.736, 10585.722, 237.118, 52608.871 20/05/25,06:00:35,03,09,1, 11.8,1,1, 3.736, 10585.775, 237.156, 52608.895 20/05/25,06:00:35,04,09,1, 11.8,1,1, 3.736, 10585.712, 237.094, 52608.747 20/05/25,06:00:35,05,09,1, 11.8,1,1, 3.736, 10585.754, 237.195, 52608.781 20/05/25,06:00:35,06,09,1, 11.8,1,1, 3.736, 10585.717, 237.128, 52608.731 20/05/25,06:00:35,07,09,1, 11.8,1,1, 3.736, 10585.731, 237.143, 52608.852 20/05/25,06:00:35,08,09,1, 11.8,1,1, 3.736, 10585.718, 237.117, 52608.904 20/05/25,06:00:35,09,09,1, 11.8,1,1, 3.736, 10585.717, 237.141, 52608.952 20/05/25,06:00:35,10,09,1, 11.8,1,1, 3.736, 10585.719, 237.123, 52608.930 20/05/25,06:00:35,11,09,1, 11.8,1,1, 3.736, 10585.743, 237.096, 52608.829 20/05/25,06:00:35,12,09,1, 11.8,1,1, 3.736, 10585.723, 237.111, 52608.766 20/05/25,06:00:35,13,09,1, 11.8,1,1, 3.736, 10585.732, 237.113, 52608.737 20/05/25,06:00:35,14,09,1, 11.8,1,1, 3.736, 10585.719, 237.134, 52608.743 20/05/25,06:00:35,15,09,1, 11.8,1,1, 3.736, 10585.702, 237.124, 52608.816 20/05/25,06:00:35,16,09,1, 11.8,1,1, 3.736, 10585.714, 237.124, 52608.847 20/05/25,06:00:35,17,09,1, 11.8,1,1, 3.736, 10585.706, 237.137, 52608.899 20/05/25,06:00:35,18,09,1, 11.8,1,1, 3.736, 10585.696, 237.112, 52608.900 20/05/25,06:00:35,19,09,1, 11.8,1,1, 3.736, 10585.703, 237.115, 52608.880 20/05/25,06:00:36,00,10,1, 11.9,1,1, 3.737, 10585.673, 237.097, 52608.723 20/05/25,06:00:36,01,10,1, 11.9,1,1, 3.737, 10585.729, 237.107, 52608.756 20/05/25,06:00:36,02,10,1, 11.9,1,1, 3.737, 10585.715, 237.100, 52608.746 20/05/25,06:00:36,03,10,1, 11.9,1,1, 3.737, 10585.714, 237.100, 52608.819 20/05/25,06:00:36,04,10,1, 11.9,1,1, 3.737, 10585.702, 237.119, 52608.836 20/05/25,06:00:36,05,10,1, 11.9,1,1, 3.737, 10585.709, 237.143, 52608.898 20/05/25,06:00:36,06,10,1, 11.9,1,1, 3.737, 10585.716, 237.146, 52608.941 20/05/25,06:00:36,07,10,1, 11.9,1,1, 3.737, 10585.702, 237.140, 52608.930 20/05/25,06:00:36,08,10,1, 11.9,1,1, 3.737, 10585.705, 237.117, 52608.846 20/05/25,06:00:36,09,10,1, 11.9,1,1, 3.737, 10585.697, 237.142, 52608.814 20/05/25,06:00:36,10,10,1, 11.9,1,1, 3.737, 10585.694, 237.111, 52608.775 20/05/25,06:00:36,11,10,1, 11.9,1,1, 3.737, 10585.740, 237.096, 52608.748 20/05/25,06:00:36,12,10,1, 11.9,1,1, 3.737, 10585.716, 237.097, 52608.818 20/05/25,06:00:36,13,10,1, 11.9,1,1, 3.737, 10585.705, 237.090, 52608.866 20/05/25,06:00:36,14,10,1, 11.9,1,1, 3.737, 10585.703, 237.083, 52608.863 20/05/25,06:00:36,15,10,1, 11.9,1,1, 3.737, 10585.699, 237.108, 52608.881 20/05/25,06:00:36,16,10,1, 11.9,1,1, 3.737, 10585.698, 237.087, 52608.817 20/05/25,06:00:36,17,10,1, 11.9,1,1, 3.737, 10585.678, 237.086, 52608.757 20/05/25,06:00:36,18,10,1, 11.9,1,1, 3.737, 10585.707, 237.080, 52608.753 20/05/25,06:00:36,19,10,1, 11.9,1,1, 3.737, 10585.677, 237.097, 52608.723 20/05/25,06:00:37,00,11,1, 11.8,1,1, 3.735, 10585.648, 237.099, 52608.875 20/05/25,06:00:37,01,11,1, 11.8,1,1, 3.735, 10585.710, 237.124, 52608.887 20/05/25,06:00:37,02,11,1, 11.8,1,1, 3.735, 10585.694, 237.090, 52608.900 20/05/25,06:00:37,03,11,1, 11.8,1,1, 3.735, 10585.681, 237.087, 52608.913 20/05/25,06:00:37,04,11,1, 11.8,1,1, 3.735, 10585.712, 237.082, 52608.891 20/05/25,06:00:37,05,11,1, 11.8,1,1, 3.735, 10585.678, 237.118, 52608.823 20/05/25,06:00:37,06,11,1, 11.8,1,1, 3.735, 10585.684, 237.098, 52608.730 20/05/25,06:00:37,07,11,1, 11.8,1,1, 3.735, 10585.687, 237.073, 52608.682 20/05/25,06:00:37,08,11,1, 11.8,1,1, 3.735, 10585.709, 237.070, 52608.774 20/05/25,06:00:37,09,11,1, 11.8,1,1, 3.735, 10585.692, 237.086, 52608.807 20/05/25,06:00:37,10,11,1, 11.8,1,1, 3.735, 10585.698, 237.103, 52608.917 20/05/25,06:00:37,11,11,1, 11.8,1,1, 3.735, 10585.683, 237.122, 52608.928 20/05/25,06:00:37,12,11,1, 11.8,1,1, 3.735, 10585.652, 237.115, 52608.940 20/05/25,06:00:37,13,11,1, 11.8,1,1, 3.735, 10585.675, 237.089, 52608.862 20/05/25,06:00:37,14,11,1, 11.8,1,1, 3.735, 10585.655, 237.065, 52608.771 20/05/25,06:00:37,15,11,1, 11.8,1,1, 3.735, 10585.680, 237.069, 52608.727 20/05/25,06:00:37,16,11,1, 11.8,1,1, 3.735, 10585.699, 237.086, 52608.741 20/05/25,06:00:37,17,11,1, 11.8,1,1, 3.735, 10585.662, 237.058, 52608.775 20/05/25,06:00:37,18,11,1, 11.8,1,1, 3.735, 10585.689, 237.089, 52608.844 20/05/25,06:00:37,19,11,1, 11.8,1,1, 3.735, 10585.655, 237.099, 52608.875 20/05/25,06:00:38,00,10,1, 11.9,1,1, 3.733, 10585.631, 237.045, 52608.766 20/05/25,06:00:38,01,10,1, 11.9,1,1, 3.733, 10585.639, 237.107, 52608.813 20/05/25,06:00:38,02,10,1, 11.9,1,1, 3.733, 10585.668, 237.100, 52608.814 20/05/25,06:00:38,03,10,1, 11.9,1,1, 3.733, 10585.677, 237.079, 52608.720 20/05/25,06:00:38,04,10,1, 11.9,1,1, 3.733, 10585.650, 237.079, 52608.689 20/05/25,06:00:38,05,10,1, 11.9,1,1, 3.733, 10585.685, 237.075, 52608.704 20/05/25,06:00:38,06,10,1, 11.9,1,1, 3.733, 10585.664, 237.078, 52608.773 20/05/25,06:00:38,07,10,1, 11.9,1,1, 3.733, 10585.659, 237.084, 52608.849 20/05/25,06:00:38,08,10,1, 11.9,1,1, 3.733, 10585.640, 237.082, 52608.852 20/05/25,06:00:38,09,10,1, 11.9,1,1, 3.733, 10585.649, 237.084, 52608.852 20/05/25,06:00:38,10,10,1, 11.9,1,1, 3.733, 10585.644, 237.069, 52608.827 20/05/25,06:00:38,11,10,1, 11.9,1,1, 3.733, 10585.634, 237.078, 52608.718 20/05/25,06:00:38,12,10,1, 11.9,1,1, 3.733, 10585.653, 237.081, 52608.714 20/05/25,06:00:38,13,10,1, 11.9,1,1, 3.733, 10585.619, 237.071, 52608.676 20/05/25,06:00:38,14,10,1, 11.9,1,1, 3.733, 10585.664, 237.058, 52608.729 20/05/25,06:00:38,15,10,1, 11.9,1,1, 3.733, 10585.665, 237.078, 52608.794 20/05/25,06:00:38,16,10,1, 11.9,1,1, 3.733, 10585.642, 237.062, 52608.828 20/05/25,06:00:38,17,10,1, 11.9,1,1, 3.733, 10585.634, 237.078, 52608.898 20/05/25,06:00:38,18,10,1, 11.9,1,1, 3.733, 10585.651, 237.040, 52608.835 20/05/25,06:00:38,19,10,1, 11.9,1,1, 3.733, 10585.636, 237.045, 52608.766 20/05/25,06:00:39,00,10,1, 11.8,1,1, 3.739, 10585.623, 237.029, 52608.721 20/05/25,06:00:39,01,10,1, 11.8,1,1, 3.739, 10585.630, 237.082, 52608.638 20/05/25,06:00:39,02,10,1, 11.8,1,1, 3.739, 10585.597, 237.084, 52608.748 20/05/25,06:00:39,03,10,1, 11.8,1,1, 3.739, 10585.605, 237.045, 52608.782 20/05/25,06:00:39,04,10,1, 11.8,1,1, 3.739, 10585.633, 237.082, 52608.865 20/05/25,06:00:39,05,10,1, 11.8,1,1, 3.739, 10585.618, 237.084, 52608.907 20/05/25,06:00:39,06,10,1, 11.8,1,1, 3.739, 10585.625, 237.066, 52608.906 20/05/25,06:00:39,07,10,1, 11.8,1,1, 3.739, 10585.613, 237.063, 52608.808 20/05/25,06:00:39,08,10,1, 11.8,1,1, 3.739, 10585.605, 237.070, 52608.759 20/05/25,06:00:39,09,10,1, 11.8,1,1, 3.739, 10585.628, 237.071, 52608.719 20/05/25,06:00:39,10,10,1, 11.8,1,1, 3.739, 10585.609, 237.041, 52608.709 20/05/25,06:00:39,11,10,1, 11.8,1,1, 3.739, 10585.615, 237.039, 52608.763 20/05/25,06:00:39,12,10,1, 11.8,1,1, 3.739, 10585.595, 237.045, 52608.822 20/05/25,06:00:39,13,10,1, 11.8,1,1, 3.739, 10585.643, 237.061, 52608.868 20/05/25,06:00:39,14,10,1, 11.8,1,1, 3.739, 10585.595, 237.039, 52608.881 20/05/25,06:00:39,15,10,1, 11.8,1,1, 3.739, 10585.607, 237.082, 52608.909 20/05/25,06:00:39,16,10,1, 11.8,1,1, 3.739, 10585.590, 237.055, 52608.793 20/05/25,06:00:39,17,10,1, 11.8,1,1, 3.739, 10585.623, 237.043, 52608.741 20/05/25,06:00:39,18,10,1, 11.8,1,1, 3.739, 10585.608, 237.052, 52608.703 20/05/25,06:00:39,19,10,1, 11.8,1,1, 3.739, 10585.625, 237.029, 52608.721 20/05/25,06:00:40,00,10,1, 11.8,1,1, 3.738, 10585.564, 237.069, 52608.839 20/05/25,06:00:40,01,10,1, 11.8,1,1, 3.738, 10585.590, 237.021, 52608.799 20/05/25,06:00:40,02,10,1, 11.8,1,1, 3.738, 10585.620, 237.067, 52608.850 20/05/25,06:00:40,03,10,1, 11.8,1,1, 3.738, 10585.573, 237.057, 52608.878 20/05/25,06:00:40,04,10,1, 11.8,1,1, 3.738, 10585.592, 237.046, 52608.835 20/05/25,06:00:40,05,10,1, 11.8,1,1, 3.738, 10585.580, 237.058, 52608.881 20/05/25,06:00:40,06,10,1, 11.8,1,1, 3.738, 10585.610, 237.051, 52608.798 20/05/25,06:00:40,07,10,1, 11.8,1,1, 3.738, 10585.566, 237.020, 52608.738 20/05/25,06:00:40,08,10,1, 11.8,1,1, 3.738, 10585.611, 237.086, 52608.789 20/05/25,06:00:40,09,10,1, 11.8,1,1, 3.738, 10585.603, 237.030, 52608.823 20/05/25,06:00:40,10,10,1, 11.8,1,1, 3.738, 10585.601, 237.032, 52608.877 20/05/25,06:00:40,11,10,1, 11.8,1,1, 3.738, 10585.564, 237.002, 52608.849 20/05/25,06:00:40,12,10,1, 11.8,1,1, 3.738, 10585.594, 237.043, 52608.854 20/05/25,06:00:40,13,10,1, 11.8,1,1, 3.738, 10585.585, 237.005, 52608.786 20/05/25,06:00:40,14,10,1, 11.8,1,1, 3.738, 10585.596, 237.023, 52608.679 20/05/25,06:00:40,15,10,1, 11.8,1,1, 3.738, 10585.566, 237.038, 52608.681 20/05/25,06:00:40,16,10,1, 11.8,1,1, 3.738, 10585.577, 237.030, 52608.721 20/05/25,06:00:40,17,10,1, 11.8,1,1, 3.738, 10585.581, 237.058, 52608.768 20/05/25,06:00:40,18,10,1, 11.8,1,1, 3.738, 10585.584, 237.075, 52608.806 20/05/25,06:00:40,19,10,1, 11.8,1,1, 3.738, 10585.567, 237.069, 52608.839 20/05/25,06:00:41,00,11,1, 11.9,1,1, 3.736, 10585.548, 237.010, 52608.684 20/05/25,06:00:41,01,11,1, 11.9,1,1, 3.736, 10585.562, 237.037, 52608.829 20/05/25,06:00:41,02,11,1, 11.9,1,1, 3.736, 10585.569, 237.025, 52608.749 20/05/25,06:00:41,03,11,1, 11.9,1,1, 3.736, 10585.572, 237.009, 52608.791 20/05/25,06:00:41,04,11,1, 11.9,1,1, 3.736, 10585.559, 237.004, 52608.676 20/05/25,06:00:41,05,11,1, 11.9,1,1, 3.736, 10585.557, 237.020, 52608.714 20/05/25,06:00:41,06,11,1, 11.9,1,1, 3.736, 10585.550, 237.048, 52608.777 20/05/25,06:00:41,07,11,1, 11.9,1,1, 3.736, 10585.533, 237.035, 52608.849 20/05/25,06:00:41,08,11,1, 11.9,1,1, 3.736, 10585.550, 237.058, 52608.827 20/05/25,06:00:41,09,11,1, 11.9,1,1, 3.736, 10585.565, 237.028, 52608.811 20/05/25,06:00:41,10,11,1, 11.9,1,1, 3.736, 10585.545, 237.028, 52608.736 20/05/25,06:00:41,11,11,1, 11.9,1,1, 3.736, 10585.564, 236.999, 52608.667 20/05/25,06:00:41,12,11,1, 11.9,1,1, 3.736, 10585.571, 237.015, 52608.685 20/05/25,06:00:41,13,11,1, 11.9,1,1, 3.736, 10585.563, 236.975, 52608.683 20/05/25,06:00:41,14,11,1, 11.9,1,1, 3.736, 10585.581, 237.002, 52608.674 20/05/25,06:00:41,15,11,1, 11.9,1,1, 3.736, 10585.577, 236.994, 52608.742 20/05/25,06:00:41,16,11,1, 11.9,1,1, 3.736, 10585.555, 237.014, 52608.775 20/05/25,06:00:41,17,11,1, 11.9,1,1, 3.736, 10585.546, 237.023, 52608.795 20/05/25,06:00:41,18,11,1, 11.9,1,1, 3.736, 10585.544, 237.019, 52608.772 20/05/25,06:00:41,19,11,1, 11.9,1,1, 3.736, 10585.553, 237.010, 52608.684 20/05/25,06:00:42,00,11,1, 11.8,1,1, 3.735, 10585.539, 236.965, 52608.695 20/05/25,06:00:42,01,11,1, 11.8,1,1, 3.735, 10585.560, 236.997, 52608.668 20/05/25,06:00:42,02,11,1, 11.8,1,1, 3.735, 10585.559, 237.029, 52608.702 20/05/25,06:00:42,03,11,1, 11.8,1,1, 3.735, 10585.541, 237.006, 52608.740 20/05/25,06:00:42,04,11,1, 11.8,1,1, 3.735, 10585.543, 237.014, 52608.791 20/05/25,06:00:42,05,11,1, 11.8,1,1, 3.735, 10585.542, 236.999, 52608.843 20/05/25,06:00:42,06,11,1, 11.8,1,1, 3.735, 10585.549, 236.999, 52608.814 20/05/25,06:00:42,07,11,1, 11.8,1,1, 3.735, 10585.531, 236.988, 52608.708 20/05/25,06:00:42,08,11,1, 11.8,1,1, 3.735, 10585.540, 236.972, 52608.671 20/05/25,06:00:42,09,11,1, 11.8,1,1, 3.735, 10585.554, 236.998, 52608.660 20/05/25,06:00:42,10,11,1, 11.8,1,1, 3.735, 10585.538, 236.996, 52608.666 20/05/25,06:00:42,11,11,1, 11.8,1,1, 3.735, 10585.559, 236.984, 52608.719 20/05/25,06:00:42,12,11,1, 11.8,1,1, 3.735, 10585.574, 237.008, 52608.795 20/05/25,06:00:42,13,11,1, 11.8,1,1, 3.735, 10585.569, 237.006, 52608.826 20/05/25,06:00:42,14,11,1, 11.8,1,1, 3.735, 10585.524, 237.004, 52608.830 20/05/25,06:00:42,15,11,1, 11.8,1,1, 3.735, 10585.524, 237.009, 52608.817 20/05/25,06:00:42,16,11,1, 11.8,1,1, 3.735, 10585.544, 236.978, 52608.762 20/05/25,06:00:42,17,11,1, 11.8,1,1, 3.735, 10585.559, 236.970, 52608.673 20/05/25,06:00:42,18,11,1, 11.8,1,1, 3.735, 10585.567, 236.989, 52608.654 20/05/25,06:00:42,19,11,1, 11.8,1,1, 3.735, 10585.544, 236.965, 52608.695 20/05/25,06:00:43,00,10,1, 11.9,1,1, 3.738, 10585.539, 237.004, 52608.859 20/05/25,06:00:43,01,10,1, 11.9,1,1, 3.738, 10585.531, 237.006, 52608.823 20/05/25,06:00:43,02,10,1, 11.9,1,1, 3.738, 10585.535, 237.018, 52608.877 20/05/25,06:00:43,03,10,1, 11.9,1,1, 3.738, 10585.531, 237.008, 52608.812 20/05/25,06:00:43,04,10,1, 11.9,1,1, 3.738, 10585.550, 237.012, 52608.761 20/05/25,06:00:43,05,10,1, 11.9,1,1, 3.738, 10585.537, 237.005, 52608.725 20/05/25,06:00:43,06,10,1, 11.9,1,1, 3.738, 10585.553, 237.007, 52608.739 20/05/25,06:00:43,07,10,1, 11.9,1,1, 3.738, 10585.565, 237.001, 52608.674 20/05/25,06:00:43,08,10,1, 11.9,1,1, 3.738, 10585.527, 237.007, 52608.751 20/05/25,06:00:43,09,10,1, 11.9,1,1, 3.738, 10585.553, 236.982, 52608.832 20/05/25,06:00:43,10,10,1, 11.9,1,1, 3.738, 10585.565, 237.018, 52608.843 20/05/25,06:00:43,11,10,1, 11.9,1,1, 3.738, 10585.532, 237.006, 52608.859 20/05/25,06:00:43,12,10,1, 11.9,1,1, 3.738, 10585.531, 236.994, 52608.775 20/05/25,06:00:43,13,10,1, 11.9,1,1, 3.738, 10585.538, 236.991, 52608.720 20/05/25,06:00:43,14,10,1, 11.9,1,1, 3.738, 10585.555, 236.984, 52608.681 20/05/25,06:00:43,15,10,1, 11.9,1,1, 3.738, 10585.531, 236.997, 52608.637 20/05/25,06:00:43,16,10,1, 11.9,1,1, 3.738, 10585.513, 237.013, 52608.728 20/05/25,06:00:43,17,10,1, 11.9,1,1, 3.738, 10585.537, 237.001, 52608.778 20/05/25,06:00:43,18,10,1, 11.9,1,1, 3.738, 10585.538, 237.014, 52608.864 20/05/25,06:00:43,19,10,1, 11.9,1,1, 3.738, 10585.547, 237.004, 52608.859 20/05/25,06:00:44,00,10,1, 11.9,1,1, 3.734, 10585.506, 236.974, 52608.650 20/05/25,06:00:44,01,10,1, 11.9,1,1, 3.734, 10585.534, 236.981, 52608.728 20/05/25,06:00:44,02,10,1, 11.9,1,1, 3.734, 10585.516, 237.011, 52608.665 20/05/25,06:00:44,03,10,1, 11.9,1,1, 3.734, 10585.556, 236.979, 52608.670 20/05/25,06:00:44,04,10,1, 11.9,1,1, 3.734, 10585.503, 236.994, 52608.690 20/05/25,06:00:44,05,10,1, 11.9,1,1, 3.734, 10585.539, 236.976, 52608.754 20/05/25,06:00:44,06,10,1, 11.9,1,1, 3.734, 10585.538, 237.016, 52608.821 20/05/25,06:00:44,07,10,1, 11.9,1,1, 3.734, 10585.516, 237.019, 52608.781 20/05/25,06:00:44,08,10,1, 11.9,1,1, 3.734, 10585.541, 236.991, 52608.779 20/05/25,06:00:44,09,10,1, 11.9,1,1, 3.734, 10585.534, 237.018, 52608.769 20/05/25,06:00:44,10,10,1, 11.9,1,1, 3.734, 10585.506, 237.001, 52608.838 20/05/25,06:00:44,11,10,1, 11.9,1,1, 3.734, 10585.513, 236.969, 52608.646 20/05/25,06:00:44,12,10,1, 11.9,1,1, 3.734, 10585.486, 236.952, 52608.671 20/05/25,06:00:44,13,10,1, 11.9,1,1, 3.734, 10585.509, 236.988, 52608.703 20/05/25,06:00:44,14,10,1, 11.9,1,1, 3.734, 10585.503, 236.977, 52608.744 20/05/25,06:00:44,15,10,1, 11.9,1,1, 3.734, 10585.512, 236.968, 52608.779 20/05/25,06:00:44,16,10,1, 11.9,1,1, 3.734, 10585.487, 236.976, 52608.774 20/05/25,06:00:44,17,10,1, 11.9,1,1, 3.734, 10585.511, 236.990, 52608.736 20/05/25,06:00:44,18,10,1, 11.9,1,1, 3.734, 10585.492, 236.986, 52608.695 20/05/25,06:00:44,19,10,1, 11.9,1,1, 3.734, 10585.511, 236.974, 52608.650 20/05/25,06:00:45,00,10,1, 11.9,1,1, 3.737, 10585.448, 236.982, 52608.745 20/05/25,06:00:45,01,10,1, 11.9,1,1, 3.737, 10585.518, 236.960, 52608.704 20/05/25,06:00:45,02,10,1, 11.9,1,1, 3.737, 10585.506, 236.970, 52608.738 20/05/25,06:00:45,03,10,1, 11.9,1,1, 3.737, 10585.502, 236.972, 52608.774 20/05/25,06:00:45,04,10,1, 11.9,1,1, 3.737, 10585.498, 236.982, 52608.802 20/05/25,06:00:45,05,10,1, 11.9,1,1, 3.737, 10585.475, 236.959, 52608.760 20/05/25,06:00:45,06,10,1, 11.9,1,1, 3.737, 10585.492, 236.931, 52608.720 20/05/25,06:00:45,07,10,1, 11.9,1,1, 3.737, 10585.478, 236.954, 52608.635 20/05/25,06:00:45,08,10,1, 11.9,1,1, 3.737, 10585.468, 236.991, 52608.640 20/05/25,06:00:45,09,10,1, 11.9,1,1, 3.737, 10585.506, 236.966, 52608.692 20/05/25,06:00:45,10,10,1, 11.9,1,1, 3.737, 10585.488, 236.996, 52608.746 20/05/25,06:00:45,11,10,1, 11.9,1,1, 3.737, 10585.486, 236.987, 52608.821 20/05/25,06:00:45,12,10,1, 11.9,1,1, 3.737, 10585.459, 236.972, 52608.829 20/05/25,06:00:45,13,10,1, 11.9,1,1, 3.737, 10585.510, 236.965, 52608.761 20/05/25,06:00:45,14,10,1, 11.9,1,1, 3.737, 10585.502, 236.982, 52608.701 20/05/25,06:00:45,15,10,1, 11.9,1,1, 3.737, 10585.483, 236.955, 52608.677 20/05/25,06:00:45,16,10,1, 11.9,1,1, 3.737, 10585.489, 236.983, 52608.629 20/05/25,06:00:45,17,10,1, 11.9,1,1, 3.737, 10585.494, 236.963, 52608.651 20/05/25,06:00:45,18,10,1, 11.9,1,1, 3.737, 10585.478, 236.948, 52608.682 20/05/25,06:00:45,19,10,1, 11.9,1,1, 3.737, 10585.453, 236.982, 52608.745 20/05/25,06:00:46,00,10,1, 11.9,1,1, 3.740, 10585.456, 236.935, 52608.737 20/05/25,06:00:46,01,10,1, 11.9,1,1, 3.740, 10585.470, 237.022, 52608.816 20/05/25,06:00:46,02,10,1, 11.9,1,1, 3.740, 10585.463, 236.974, 52608.738 20/05/25,06:00:46,03,10,1, 11.9,1,1, 3.740, 10585.461, 236.937, 52608.551 20/05/25,06:00:46,04,10,1, 11.9,1,1, 3.740, 10585.489, 236.945, 52608.648 20/05/25,06:00:46,05,10,1, 11.9,1,1, 3.740, 10585.520, 236.965, 52608.628 20/05/25,06:00:46,06,10,1, 11.9,1,1, 3.740, 10585.499, 236.970, 52608.675 20/05/25,06:00:46,07,10,1, 11.9,1,1, 3.740, 10585.473, 236.929, 52608.749 20/05/25,06:00:46,08,10,1, 11.9,1,1, 3.740, 10585.480, 236.955, 52608.796 20/05/25,06:00:46,09,10,1, 11.9,1,1, 3.740, 10585.482, 236.962, 52608.822 20/05/25,06:00:46,10,10,1, 11.9,1,1, 3.740, 10585.458, 236.958, 52608.810 20/05/25,06:00:46,11,10,1, 11.9,1,1, 3.740, 10585.484, 236.960, 52608.748 20/05/25,06:00:46,12,10,1, 11.9,1,1, 3.740, 10585.458, 236.974, 52608.677 20/05/25,06:00:46,13,10,1, 11.9,1,1, 3.740, 10585.462, 236.950, 52608.625 20/05/25,06:00:46,14,10,1, 11.9,1,1, 3.740, 10585.488, 236.975, 52608.673 20/05/25,06:00:46,15,10,1, 11.9,1,1, 3.740, 10585.475, 236.967, 52608.810 20/05/25,06:00:46,16,10,1, 11.9,1,1, 3.740, 10585.522, 236.936, 52608.757 20/05/25,06:00:46,17,10,1, 11.9,1,1, 3.740, 10585.508, 236.956, 52608.821 20/05/25,06:00:46,18,10,1, 11.9,1,1, 3.740, 10585.493, 236.953, 52608.785 20/05/25,06:00:46,19,10,1, 11.9,1,1, 3.740, 10585.457, 236.935, 52608.737 20/05/25,06:00:47,00,10,1, 11.9,1,1, 3.740, 10585.431, 236.936, 52608.529 20/05/25,06:00:47,01,10,1, 11.9,1,1, 3.740, 10585.462, 236.958, 52608.633 20/05/25,06:00:47,02,10,1, 11.9,1,1, 3.740, 10585.480, 236.935, 52608.648 20/05/25,06:00:47,03,10,1, 11.9,1,1, 3.740, 10585.463, 236.930, 52608.698 20/05/25,06:00:47,04,10,1, 11.9,1,1, 3.740, 10585.480, 236.934, 52608.793 20/05/25,06:00:47,05,10,1, 11.9,1,1, 3.740, 10585.449, 236.956, 52608.830 20/05/25,06:00:47,06,10,1, 11.9,1,1, 3.740, 10585.465, 236.953, 52608.827 20/05/25,06:00:47,07,10,1, 11.9,1,1, 3.740, 10585.470, 236.958, 52608.703 20/05/25,06:00:47,08,10,1, 11.9,1,1, 3.740, 10585.460, 236.929, 52608.683 20/05/25,06:00:47,09,10,1, 11.9,1,1, 3.740, 10585.475, 236.944, 52608.684 20/05/25,06:00:47,10,10,1, 11.9,1,1, 3.740, 10585.483, 236.892, 52608.632 20/05/25,06:00:47,11,10,1, 11.9,1,1, 3.740, 10585.475, 236.904, 52608.686 20/05/25,06:00:47,12,10,1, 11.9,1,1, 3.740, 10585.484, 236.898, 52608.679 20/05/25,06:00:47,13,10,1, 11.9,1,1, 3.740, 10585.454, 236.942, 52608.780 20/05/25,06:00:47,14,10,1, 11.9,1,1, 3.740, 10585.439, 236.963, 52608.875 20/05/25,06:00:47,15,10,1, 11.9,1,1, 3.740, 10585.463, 236.967, 52608.778 20/05/25,06:00:47,16,10,1, 11.9,1,1, 3.740, 10585.452, 236.948, 52608.750 20/05/25,06:00:47,17,10,1, 11.9,1,1, 3.740, 10585.460, 236.967, 52608.661 20/05/25,06:00:47,18,10,1, 11.9,1,1, 3.740, 10585.465, 236.958, 52608.629 20/05/25,06:00:47,19,10,1, 11.9,1,1, 3.740, 10585.435, 236.936, 52608.529 20/05/25,06:00:48,00,09,1, 11.9,1,1, 3.740, 10585.414, 236.888, 52608.786 20/05/25,06:00:48,01,09,1, 11.9,1,1, 3.740, 10585.520, 236.933, 52608.720 20/05/25,06:00:48,02,09,1, 11.9,1,1, 3.740, 10585.451, 236.921, 52608.785 20/05/25,06:00:48,03,09,1, 11.9,1,1, 3.740, 10585.445, 236.918, 52608.753 20/05/25,06:00:48,04,09,1, 11.9,1,1, 3.740, 10585.453, 236.961, 52608.773 20/05/25,06:00:48,05,09,1, 11.9,1,1, 3.740, 10585.462, 236.932, 52608.681 20/05/25,06:00:48,06,09,1, 11.9,1,1, 3.740, 10585.467, 236.921, 52608.628 20/05/25,06:00:48,07,09,1, 11.9,1,1, 3.740, 10585.440, 236.966, 52608.646 20/05/25,06:00:48,08,09,1, 11.9,1,1, 3.740, 10585.442, 236.923, 52608.705 20/05/25,06:00:48,09,09,1, 11.9,1,1, 3.740, 10585.440, 236.929, 52608.705 20/05/25,06:00:48,10,09,1, 11.9,1,1, 3.740, 10585.432, 236.951, 52608.766 20/05/25,06:00:48,11,09,1, 11.9,1,1, 3.740, 10585.444, 236.940, 52608.778 20/05/25,06:00:48,12,09,1, 11.9,1,1, 3.740, 10585.429, 236.947, 52608.777 20/05/25,06:00:48,13,09,1, 11.9,1,1, 3.740, 10585.447, 236.938, 52608.681 20/05/25,06:00:48,14,09,1, 11.9,1,1, 3.740, 10585.443, 236.913, 52608.646 20/05/25,06:00:48,15,09,1, 11.9,1,1, 3.740, 10585.427, 236.892, 52608.594 20/05/25,06:00:48,16,09,1, 11.9,1,1, 3.740, 10585.436, 236.914, 52608.659 20/05/25,06:00:48,17,09,1, 11.9,1,1, 3.740, 10585.421, 236.894, 52608.701 20/05/25,06:00:48,18,09,1, 11.9,1,1, 3.740, 10585.438, 236.928, 52608.759 20/05/25,06:00:48,19,09,1, 11.9,1,1, 3.740, 10585.415, 236.888, 52608.786 20/05/25,06:00:49,00,09,1, 11.9,1,1, 3.736, 10585.423, 236.886, 52608.578 20/05/25,06:00:49,01,09,1, 11.9,1,1, 3.736, 10585.443, 236.928, 52608.701 20/05/25,06:00:49,02,09,1, 11.9,1,1, 3.736, 10585.429, 236.936, 52608.655 20/05/25,06:00:49,03,09,1, 11.9,1,1, 3.736, 10585.420, 236.911, 52608.615 20/05/25,06:00:49,04,09,1, 11.9,1,1, 3.736, 10585.417, 236.943, 52608.663 20/05/25,06:00:49,05,09,1, 11.9,1,1, 3.736, 10585.389, 236.925, 52608.722 20/05/25,06:00:49,06,09,1, 11.9,1,1, 3.736, 10585.449, 236.934, 52608.753 20/05/25,06:00:49,07,09,1, 11.9,1,1, 3.736, 10585.412, 236.935, 52608.771 20/05/25,06:00:49,08,09,1, 11.9,1,1, 3.736, 10585.420, 236.944, 52608.772 20/05/25,06:00:49,09,09,1, 11.9,1,1, 3.736, 10585.398, 236.932, 52608.721 20/05/25,06:00:49,10,09,1, 11.9,1,1, 3.736, 10585.406, 236.919, 52608.656 20/05/25,06:00:49,11,09,1, 11.9,1,1, 3.736, 10585.385, 236.919, 52608.609 20/05/25,06:00:49,12,09,1, 11.9,1,1, 3.736, 10585.417, 236.941, 52608.596 20/05/25,06:00:49,13,09,1, 11.9,1,1, 3.736, 10585.410, 236.940, 52608.714 20/05/25,06:00:49,14,09,1, 11.9,1,1, 3.736, 10585.413, 236.951, 52608.761 20/05/25,06:00:49,15,09,1, 11.9,1,1, 3.736, 10585.408, 236.930, 52608.780 20/05/25,06:00:49,16,09,1, 11.9,1,1, 3.736, 10585.413, 236.937, 52608.794 20/05/25,06:00:49,17,09,1, 11.9,1,1, 3.736, 10585.407, 236.931, 52608.725 20/05/25,06:00:49,18,09,1, 11.9,1,1, 3.736, 10585.410, 236.899, 52608.679 20/05/25,06:00:49,19,09,1, 11.9,1,1, 3.736, 10585.431, 236.886, 52608.578 20/05/25,06:00:50,00,09,1, 11.8,1,1, 3.734, 10585.389, 236.983, 52608.761 20/05/25,06:00:50,01,09,1, 11.8,1,1, 3.734, 10585.419, 236.896, 52608.640 20/05/25,06:00:50,02,09,1, 11.8,1,1, 3.734, 10585.408, 236.920, 52608.756 20/05/25,06:00:50,03,09,1, 11.8,1,1, 3.734, 10585.401, 236.915, 52608.746 20/05/25,06:00:50,04,09,1, 11.8,1,1, 3.734, 10585.375, 236.941, 52608.782 20/05/25,06:00:50,05,09,1, 11.8,1,1, 3.734, 10585.394, 236.911, 52608.739 20/05/25,06:00:50,06,09,1, 11.8,1,1, 3.734, 10585.403, 236.947, 52608.703 20/05/25,06:00:50,07,09,1, 11.8,1,1, 3.734, 10585.399, 236.896, 52608.673 20/05/25,06:00:50,08,09,1, 11.8,1,1, 3.734, 10585.404, 236.905, 52608.632 20/05/25,06:00:50,09,09,1, 11.8,1,1, 3.734, 10585.417, 236.895, 52608.622 20/05/25,06:00:50,10,09,1, 11.8,1,1, 3.734, 10585.418, 236.945, 52608.680 20/05/25,06:00:50,11,09,1, 11.8,1,1, 3.734, 10585.411, 236.902, 52608.788 20/05/25,06:00:50,12,09,1, 11.8,1,1, 3.734, 10585.427, 236.903, 52608.771 20/05/25,06:00:50,13,09,1, 11.8,1,1, 3.734, 10585.395, 236.906, 52608.743 20/05/25,06:00:50,14,09,1, 11.8,1,1, 3.734, 10585.402, 236.912, 52608.641 20/05/25,06:00:50,15,09,1, 11.8,1,1, 3.734, 10585.396, 236.927, 52608.634 20/05/25,06:00:50,16,09,1, 11.8,1,1, 3.734, 10585.384, 236.905, 52608.582 20/05/25,06:00:50,17,09,1, 11.8,1,1, 3.734, 10585.395, 236.938, 52608.636 20/05/25,06:00:50,18,09,1, 11.8,1,1, 3.734, 10585.388, 236.908, 52608.654 20/05/25,06:00:50,19,09,1, 11.8,1,1, 3.734, 10585.392, 236.983, 52608.761 20/05/25,06:00:51,00,09,1, 11.8,1,1, 3.739, 10585.364, 236.890, 52608.675 20/05/25,06:00:51,01,09,1, 11.8,1,1, 3.739, 10585.403, 236.915, 52608.770 20/05/25,06:00:51,02,09,1, 11.8,1,1, 3.739, 10585.381, 236.915, 52608.764 20/05/25,06:00:51,03,09,1, 11.8,1,1, 3.739, 10585.402, 236.923, 52608.484 20/05/25,06:00:51,04,09,1, 11.8,1,1, 3.739, 10585.392, 236.894, 52608.541 20/05/25,06:00:51,05,09,1, 11.8,1,1, 3.739, 10585.404, 236.917, 52608.614 20/05/25,06:00:51,06,09,1, 11.8,1,1, 3.739, 10585.385, 236.892, 52608.643 20/05/25,06:00:51,07,09,1, 11.8,1,1, 3.739, 10585.380, 236.894, 52608.759 20/05/25,06:00:51,08,09,1, 11.8,1,1, 3.739, 10585.372, 236.900, 52608.806 20/05/25,06:00:51,09,09,1, 11.8,1,1, 3.739, 10585.385, 236.923, 52608.799 20/05/25,06:00:51,10,09,1, 11.8,1,1, 3.739, 10585.394, 236.910, 52608.723 20/05/25,06:00:51,11,09,1, 11.8,1,1, 3.739, 10585.385, 236.883, 52608.671 20/05/25,06:00:51,12,09,1, 11.8,1,1, 3.739, 10585.384, 236.925, 52608.630 20/05/25,06:00:51,13,09,1, 11.8,1,1, 3.739, 10585.379, 236.887, 52608.660 20/05/25,06:00:51,14,09,1, 11.8,1,1, 3.739, 10585.369, 236.887, 52608.607 20/05/25,06:00:51,15,09,1, 11.8,1,1, 3.739, 10585.388, 236.907, 52608.735 20/05/25,06:00:51,16,09,1, 11.8,1,1, 3.739, 10585.400, 236.903, 52608.762 20/05/25,06:00:51,17,09,1, 11.8,1,1, 3.739, 10585.371, 236.899, 52608.786 20/05/25,06:00:51,18,09,1, 11.8,1,1, 3.739, 10585.371, 236.878, 52608.709 20/05/25,06:00:51,19,09,1, 11.8,1,1, 3.739, 10585.367, 236.890, 52608.675 20/05/25,06:00:52,00,09,1, 11.9,1,1, 3.735, 10585.322, 236.895, 52608.615 20/05/25,06:00:52,01,09,1, 11.9,1,1, 3.735, 10585.381, 236.908, 52608.610 20/05/25,06:00:52,02,09,1, 11.9,1,1, 3.735, 10585.347, 236.898, 52608.639 20/05/25,06:00:52,03,09,1, 11.9,1,1, 3.735, 10585.380, 236.915, 52608.680 20/05/25,06:00:52,04,09,1, 11.9,1,1, 3.735, 10585.387, 236.903, 52608.762 20/05/25,06:00:52,05,09,1, 11.9,1,1, 3.735, 10585.364, 236.915, 52608.818 20/05/25,06:00:52,06,09,1, 11.9,1,1, 3.735, 10585.360, 236.909, 52608.772 20/05/25,06:00:52,07,09,1, 11.9,1,1, 3.735, 10585.357, 236.912, 52608.716 20/05/25,06:00:52,08,09,1, 11.9,1,1, 3.735, 10585.345, 236.891, 52608.673 20/05/25,06:00:52,09,09,1, 11.9,1,1, 3.735, 10585.339, 236.845, 52608.612 20/05/25,06:00:52,10,09,1, 11.9,1,1, 3.735, 10585.331, 236.894, 52608.626 20/05/25,06:00:52,11,09,1, 11.9,1,1, 3.735, 10585.363, 236.883, 52608.654 20/05/25,06:00:52,12,09,1, 11.9,1,1, 3.735, 10585.346, 236.880, 52608.661 20/05/25,06:00:52,13,09,1, 11.9,1,1, 3.735, 10585.319, 236.895, 52608.765 20/05/25,06:00:52,14,09,1, 11.9,1,1, 3.735, 10585.322, 236.891, 52608.779 20/05/25,06:00:52,15,09,1, 11.9,1,1, 3.735, 10585.323, 236.910, 52608.738 20/05/25,06:00:52,16,09,1, 11.9,1,1, 3.735, 10585.315, 236.873, 52608.665 20/05/25,06:00:52,17,09,1, 11.9,1,1, 3.735, 10585.325, 236.891, 52608.618 20/05/25,06:00:52,18,09,1, 11.9,1,1, 3.735, 10585.345, 236.862, 52608.598 20/05/25,06:00:52,19,09,1, 11.9,1,1, 3.735, 10585.324, 236.895, 52608.615 20/05/25,06:00:53,00,10,1, 11.8,1,1, 3.733, 10585.281, 236.878, 52608.778 20/05/25,06:00:53,01,10,1, 11.8,1,1, 3.733, 10585.314, 236.890, 52608.711 20/05/25,06:00:53,02,10,1, 11.8,1,1, 3.733, 10585.325, 236.874, 52608.753 20/05/25,06:00:53,03,10,1, 11.8,1,1, 3.733, 10585.304, 236.875, 52608.757 20/05/25,06:00:53,04,10,1, 11.8,1,1, 3.733, 10585.296, 236.869, 52608.690 20/05/25,06:00:53,05,10,1, 11.8,1,1, 3.733, 10585.325, 236.892, 52608.626 20/05/25,06:00:53,06,10,1, 11.8,1,1, 3.733, 10585.338, 236.882, 52608.578 20/05/25,06:00:53,07,10,1, 11.8,1,1, 3.733, 10585.329, 236.880, 52608.612 20/05/25,06:00:53,08,10,1, 11.8,1,1, 3.733, 10585.329, 236.891, 52608.682 20/05/25,06:00:53,09,10,1, 11.8,1,1, 3.733, 10585.323, 236.878, 52608.738 20/05/25,06:00:53,10,10,1, 11.8,1,1, 3.733, 10585.324, 236.867, 52608.787 20/05/25,06:00:53,11,10,1, 11.8,1,1, 3.733, 10585.292, 236.869, 52608.791 20/05/25,06:00:53,12,10,1, 11.8,1,1, 3.733, 10585.311, 236.849, 52608.778 20/05/25,06:00:53,13,10,1, 11.8,1,1, 3.733, 10585.300, 236.862, 52608.682 20/05/25,06:00:53,14,10,1, 11.8,1,1, 3.733, 10585.283, 236.833, 52608.646 20/05/25,06:00:53,15,10,1, 11.8,1,1, 3.733, 10585.327, 236.838, 52608.623 20/05/25,06:00:53,16,10,1, 11.8,1,1, 3.733, 10585.305, 236.825, 52608.588 20/05/25,06:00:53,17,10,1, 11.8,1,1, 3.733, 10585.293, 236.877, 52608.708 20/05/25,06:00:53,18,10,1, 11.8,1,1, 3.733, 10585.318, 236.857, 52608.727 20/05/25,06:00:53,19,10,1, 11.8,1,1, 3.733, 10585.286, 236.878, 52608.778 20/05/25,06:00:54,00,09,1, 11.9,1,1, 3.739, 10585.264, 236.837, 52608.664 20/05/25,06:00:54,01,09,1, 11.9,1,1, 3.739, 10585.301, 236.851, 52608.734 20/05/25,06:00:54,02,09,1, 11.9,1,1, 3.739, 10585.313, 236.875, 52608.682 20/05/25,06:00:54,03,09,1, 11.9,1,1, 3.739, 10585.277, 236.838, 52608.640 20/05/25,06:00:54,04,09,1, 11.9,1,1, 3.739, 10585.302, 236.856, 52608.635 20/05/25,06:00:54,05,09,1, 11.9,1,1, 3.739, 10585.301, 236.830, 52608.623 20/05/25,06:00:54,06,09,1, 11.9,1,1, 3.739, 10585.279, 236.843, 52608.730 20/05/25,06:00:54,07,09,1, 11.9,1,1, 3.739, 10585.312, 236.823, 52608.776 20/05/25,06:00:54,08,09,1, 11.9,1,1, 3.739, 10585.291, 236.855, 52608.817 20/05/25,06:00:54,09,09,1, 11.9,1,1, 3.739, 10585.290, 236.846, 52608.761 20/05/25,06:00:54,10,09,1, 11.9,1,1, 3.739, 10585.296, 236.873, 52608.747 20/05/25,06:00:54,11,09,1, 11.9,1,1, 3.739, 10585.287, 236.832, 52608.632 20/05/25,06:00:54,12,09,1, 11.9,1,1, 3.739, 10585.278, 236.865, 52608.612 20/05/25,06:00:54,13,09,1, 11.9,1,1, 3.739, 10585.277, 236.861, 52608.656 20/05/25,06:00:54,14,09,1, 11.9,1,1, 3.739, 10585.277, 236.859, 52608.680 20/05/25,06:00:54,15,09,1, 11.9,1,1, 3.739, 10585.273, 236.821, 52608.733 20/05/25,06:00:54,16,09,1, 11.9,1,1, 3.739, 10585.256, 236.840, 52608.776 20/05/25,06:00:54,17,09,1, 11.9,1,1, 3.739, 10585.256, 236.834, 52608.743 20/05/25,06:00:54,18,09,1, 11.9,1,1, 3.739, 10585.265, 236.828, 52608.732 20/05/25,06:00:54,19,09,1, 11.9,1,1, 3.739, 10585.265, 236.837, 52608.664 20/05/25,06:00:55,00,09,1, 11.8,1,1, 3.739, 10585.239, 236.766, 52608.609 20/05/25,06:00:55,01,09,1, 11.8,1,1, 3.739, 10585.258, 236.806, 52608.545 20/05/25,06:00:55,02,09,1, 11.8,1,1, 3.739, 10585.275, 236.816, 52608.643 20/05/25,06:00:55,03,09,1, 11.8,1,1, 3.739, 10585.246, 236.833, 52608.666 20/05/25,06:00:55,04,09,1, 11.8,1,1, 3.739, 10585.252, 236.819, 52608.774 20/05/25,06:00:55,05,09,1, 11.8,1,1, 3.739, 10585.262, 236.826, 52608.750 20/05/25,06:00:55,06,09,1, 11.8,1,1, 3.739, 10585.249, 236.820, 52608.740 20/05/25,06:00:55,07,09,1, 11.8,1,1, 3.739, 10585.257, 236.816, 52608.672 20/05/25,06:00:55,08,09,1, 11.8,1,1, 3.739, 10585.262, 236.811, 52608.611 20/05/25,06:00:55,09,09,1, 11.8,1,1, 3.739, 10585.269, 236.819, 52608.578 20/05/25,06:00:55,10,09,1, 11.8,1,1, 3.739, 10585.256, 236.796, 52608.623 20/05/25,06:00:55,11,09,1, 11.8,1,1, 3.739, 10585.251, 236.794, 52608.627 20/05/25,06:00:55,12,09,1, 11.8,1,1, 3.739, 10585.256, 236.802, 52608.706 20/05/25,06:00:55,13,09,1, 11.8,1,1, 3.739, 10585.214, 236.793, 52608.703 20/05/25,06:00:55,14,09,1, 11.8,1,1, 3.739, 10585.226, 236.810, 52608.724 20/05/25,06:00:55,15,09,1, 11.8,1,1, 3.739, 10585.227, 236.798, 52608.676 20/05/25,06:00:55,16,09,1, 11.8,1,1, 3.739, 10585.238, 236.812, 52608.635 20/05/25,06:00:55,17,09,1, 11.8,1,1, 3.739, 10585.226, 236.780, 52608.572 20/05/25,06:00:55,18,09,1, 11.8,1,1, 3.739, 10585.231, 236.763, 52608.596 20/05/25,06:00:55,19,09,1, 11.8,1,1, 3.739, 10585.240, 236.766, 52608.609 20/05/25,06:00:56,00,09,1, 11.8,1,1, 3.737, 10585.197, 236.722, 52608.696 20/05/25,06:00:56,01,09,1, 11.8,1,1, 3.737, 10585.243, 236.751, 52608.726 20/05/25,06:00:56,02,09,1, 11.8,1,1, 3.737, 10585.230, 236.727, 52608.705 20/05/25,06:00:56,03,09,1, 11.8,1,1, 3.737, 10585.233, 236.749, 52608.708 20/05/25,06:00:56,04,09,1, 11.8,1,1, 3.737, 10585.234, 236.763, 52608.640 20/05/25,06:00:56,05,09,1, 11.8,1,1, 3.737, 10585.255, 236.753, 52608.556 20/05/25,06:00:56,06,09,1, 11.8,1,1, 3.737, 10585.205, 236.755, 52608.582 20/05/25,06:00:56,07,09,1, 11.8,1,1, 3.737, 10585.241, 236.782, 52608.578 20/05/25,06:00:56,08,09,1, 11.8,1,1, 3.737, 10585.212, 236.762, 52608.594 20/05/25,06:00:56,09,09,1, 11.8,1,1, 3.737, 10585.215, 236.766, 52608.689 20/05/25,06:00:56,10,09,1, 11.8,1,1, 3.737, 10585.224, 236.758, 52608.718 20/05/25,06:00:56,11,09,1, 11.8,1,1, 3.737, 10585.227, 236.752, 52608.684 20/05/25,06:00:56,12,09,1, 11.8,1,1, 3.737, 10585.214, 236.750, 52608.613 20/05/25,06:00:56,13,09,1, 11.8,1,1, 3.737, 10585.205, 236.725, 52608.574 20/05/25,06:00:56,14,09,1, 11.8,1,1, 3.737, 10585.219, 236.698, 52608.545 20/05/25,06:00:56,15,09,1, 11.8,1,1, 3.737, 10585.199, 236.743, 52608.528 20/05/25,06:00:56,16,09,1, 11.8,1,1, 3.737, 10585.233, 236.707, 52608.583 20/05/25,06:00:56,17,09,1, 11.8,1,1, 3.737, 10585.214, 236.733, 52608.644 20/05/25,06:00:56,18,09,1, 11.8,1,1, 3.737, 10585.202, 236.704, 52608.703 20/05/25,06:00:56,19,09,1, 11.8,1,1, 3.737, 10585.201, 236.722, 52608.696 20/05/25,06:00:57,00,09,1, 11.9,1,1, 3.733, 10585.155, 236.685, 52608.524 20/05/25,06:00:57,01,09,1, 11.9,1,1, 3.733, 10585.189, 236.739, 52608.589 20/05/25,06:00:57,02,09,1, 11.9,1,1, 3.733, 10585.191, 236.731, 52608.575 20/05/25,06:00:57,03,09,1, 11.9,1,1, 3.733, 10585.201, 236.764, 52608.547 20/05/25,06:00:57,04,09,1, 11.9,1,1, 3.733, 10585.199, 236.750, 52608.610 20/05/25,06:00:57,05,09,1, 11.9,1,1, 3.733, 10585.206, 236.715, 52608.679 20/05/25,06:00:57,06,09,1, 11.9,1,1, 3.733, 10585.189, 236.725, 52608.699 20/05/25,06:00:57,07,09,1, 11.9,1,1, 3.733, 10585.177, 236.726, 52608.748 20/05/25,06:00:57,08,09,1, 11.9,1,1, 3.733, 10585.176, 236.715, 52608.725 20/05/25,06:00:57,09,09,1, 11.9,1,1, 3.733, 10585.191, 236.734, 52608.669 20/05/25,06:00:57,10,09,1, 11.9,1,1, 3.733, 10585.179, 236.717, 52608.612 20/05/25,06:00:57,11,09,1, 11.9,1,1, 3.733, 10585.182, 236.727, 52608.570 20/05/25,06:00:57,12,09,1, 11.9,1,1, 3.733, 10585.187, 236.688, 52608.614 20/05/25,06:00:57,13,09,1, 11.9,1,1, 3.733, 10585.155, 236.699, 52608.596 20/05/25,06:00:57,14,09,1, 11.9,1,1, 3.733, 10585.174, 236.716, 52608.680 20/05/25,06:00:57,15,09,1, 11.9,1,1, 3.733, 10585.170, 236.719, 52608.721 20/05/25,06:00:57,16,09,1, 11.9,1,1, 3.733, 10585.169, 236.731, 52608.754 20/05/25,06:00:57,17,09,1, 11.9,1,1, 3.733, 10585.159, 236.690, 52608.677 20/05/25,06:00:57,18,09,1, 11.9,1,1, 3.733, 10585.171, 236.681, 52608.589 20/05/25,06:00:57,19,09,1, 11.9,1,1, 3.733, 10585.164, 236.685, 52608.524 20/05/25,06:00:58,00,09,1, 11.9,1,1, 3.734, 10585.122, 236.718, 52608.706 20/05/25,06:00:58,01,09,1, 11.9,1,1, 3.734, 10585.136, 236.725, 52608.634 20/05/25,06:00:58,02,09,1, 11.9,1,1, 3.734, 10585.159, 236.726, 52608.694 20/05/25,06:00:58,03,09,1, 11.9,1,1, 3.734, 10585.167, 236.724, 52608.738 20/05/25,06:00:58,04,09,1, 11.9,1,1, 3.734, 10585.158, 236.722, 52608.756 20/05/25,06:00:58,05,09,1, 11.9,1,1, 3.734, 10585.144, 236.739, 52608.744 20/05/25,06:00:58,06,09,1, 11.9,1,1, 3.734, 10585.160, 236.698, 52608.658 20/05/25,06:00:58,07,09,1, 11.9,1,1, 3.734, 10585.173, 236.734, 52608.610 20/05/25,06:00:58,08,09,1, 11.9,1,1, 3.734, 10585.174, 236.704, 52608.590 20/05/25,06:00:58,09,09,1, 11.9,1,1, 3.734, 10585.162, 236.688, 52608.634 20/05/25,06:00:58,10,09,1, 11.9,1,1, 3.734, 10585.147, 236.693, 52608.674 20/05/25,06:00:58,11,09,1, 11.9,1,1, 3.734, 10585.157, 236.672, 52608.731 20/05/25,06:00:58,12,09,1, 11.9,1,1, 3.734, 10585.153, 236.699, 52608.773 20/05/25,06:00:58,13,09,1, 11.9,1,1, 3.734, 10585.141, 236.687, 52608.756 20/05/25,06:00:58,14,09,1, 11.9,1,1, 3.734, 10585.142, 236.657, 52608.687 20/05/25,06:00:58,15,09,1, 11.9,1,1, 3.734, 10585.136, 236.685, 52608.596 20/05/25,06:00:58,16,09,1, 11.9,1,1, 3.734, 10585.140, 236.672, 52608.545 20/05/25,06:00:58,17,09,1, 11.9,1,1, 3.734, 10585.152, 236.709, 52608.609 20/05/25,06:00:58,18,09,1, 11.9,1,1, 3.734, 10585.142, 236.689, 52608.647 20/05/25,06:00:58,19,09,1, 11.9,1,1, 3.734, 10585.129, 236.718, 52608.706 20/05/25,06:00:59,00,09,1, 11.9,1,1, 3.739, 10585.064, 236.656, 52608.701 20/05/25,06:00:59,01,09,1, 11.9,1,1, 3.739, 10585.131, 236.701, 52608.747 20/05/25,06:00:59,02,09,1, 11.9,1,1, 3.739, 10585.130, 236.693, 52608.720 20/05/25,06:00:59,03,09,1, 11.9,1,1, 3.739, 10585.137, 236.663, 52608.696 20/05/25,06:00:59,04,09,1, 11.9,1,1, 3.739, 10585.129, 236.687, 52608.622 20/05/25,06:00:59,05,09,1, 11.9,1,1, 3.739, 10585.148, 236.648, 52608.638 20/05/25,06:00:59,06,09,1, 11.9,1,1, 3.739, 10585.138, 236.662, 52608.633 20/05/25,06:00:59,07,09,1, 11.9,1,1, 3.739, 10585.130, 236.673, 52608.656 20/05/25,06:00:59,08,09,1, 11.9,1,1, 3.739, 10585.112, 236.698, 52608.725 20/05/25,06:00:59,09,09,1, 11.9,1,1, 3.739, 10585.111, 236.669, 52608.721 20/05/25,06:00:59,10,09,1, 11.9,1,1, 3.739, 10585.078, 236.687, 52608.692 20/05/25,06:00:59,11,09,1, 11.9,1,1, 3.739, 10585.113, 236.693, 52608.659 20/05/25,06:00:59,12,09,1, 11.9,1,1, 3.739, 10585.100, 236.668, 52608.629 20/05/25,06:00:59,13,09,1, 11.9,1,1, 3.739, 10585.081, 236.674, 52608.582 20/05/25,06:00:59,14,09,1, 11.9,1,1, 3.739, 10585.090, 236.657, 52608.643 20/05/25,06:00:59,15,09,1, 11.9,1,1, 3.739, 10585.101, 236.659, 52608.623 20/05/25,06:00:59,16,09,1, 11.9,1,1, 3.739, 10585.114, 236.645, 52608.693 20/05/25,06:00:59,17,09,1, 11.9,1,1, 3.739, 10585.075, 236.651, 52608.740 20/05/25,06:00:59,18,09,1, 11.9,1,1, 3.739, 10585.079, 236.675, 52608.740 20/05/25,06:00:59,19,09,1, 11.9,1,1, 3.739, 10585.065, 236.656, 52608.701 20/05/25,06:01:00,00,11,1, 11.8,1,1, 3.738, 10585.047, 236.642, 52608.575 20/05/25,06:01:00,01,11,1, 11.8,1,1, 3.738, 10585.085, 236.664, 52608.589 20/05/25,06:01:00,02,11,1, 11.8,1,1, 3.738, 10585.071, 236.671, 52608.593 20/05/25,06:01:00,03,11,1, 11.8,1,1, 3.738, 10585.077, 236.649, 52608.615 20/05/25,06:01:00,04,11,1, 11.8,1,1, 3.738, 10585.064, 236.679, 52608.688 20/05/25,06:01:00,05,11,1, 11.8,1,1, 3.738, 10585.060, 236.652, 52608.745 20/05/25,06:01:00,06,11,1, 11.8,1,1, 3.738, 10585.043, 236.661, 52608.711 20/05/25,06:01:00,07,11,1, 11.8,1,1, 3.738, 10585.068, 236.647, 52608.702 20/05/25,06:01:00,08,11,1, 11.8,1,1, 3.738, 10585.072, 236.636, 52608.623 20/05/25,06:01:00,09,11,1, 11.8,1,1, 3.738, 10585.050, 236.630, 52608.588 20/05/25,06:01:00,10,11,1, 11.8,1,1, 3.738, 10585.049, 236.623, 52608.528 20/05/25,06:01:00,11,11,1, 11.8,1,1, 3.738, 10585.048, 236.619, 52608.536 20/05/25,06:01:00,12,11,1, 11.8,1,1, 3.738, 10585.046, 236.645, 52608.629 20/05/25,06:01:00,13,11,1, 11.8,1,1, 3.738, 10585.036, 236.619, 52608.694 20/05/25,06:01:00,14,11,1, 11.8,1,1, 3.738, 10585.063, 236.646, 52608.794 20/05/25,06:01:00,15,11,1, 11.8,1,1, 3.738, 10585.044, 236.638, 52608.745 20/05/25,06:01:00,16,11,1, 11.8,1,1, 3.738, 10585.030, 236.656, 52608.691 20/05/25,06:01:00,17,11,1, 11.8,1,1, 3.738, 10585.040, 236.638, 52608.628 20/05/25,06:01:00,18,11,1, 11.8,1,1, 3.738, 10585.066, 236.637, 52608.591 20/05/25,06:01:00,19,11,1, 11.8,1,1, 3.738, 10585.050, 236.642, 52608.575 20/05/25,06:01:01,00,11,1, 11.9,1,1, 3.737, 10584.997, 236.597, 52608.703 20/05/25,06:01:01,01,11,1, 11.9,1,1, 3.737, 10585.032, 236.614, 52608.682 20/05/25,06:01:01,02,11,1, 11.9,1,1, 3.737, 10585.027, 236.633, 52608.681 20/05/25,06:01:01,03,11,1, 11.9,1,1, 3.737, 10585.055, 236.598, 52608.736 20/05/25,06:01:01,04,11,1, 11.9,1,1, 3.737, 10585.003, 236.645, 52608.739 20/05/25,06:01:01,05,11,1, 11.9,1,1, 3.737, 10585.001, 236.607, 52608.670 20/05/25,06:01:01,06,11,1, 11.9,1,1, 3.737, 10585.021, 236.612, 52608.464 20/05/25,06:01:01,07,11,1, 11.9,1,1, 3.737, 10584.994, 236.606, 52608.606 20/05/25,06:01:01,08,11,1, 11.9,1,1, 3.737, 10585.011, 236.627, 52608.625 20/05/25,06:01:01,09,11,1, 11.9,1,1, 3.737, 10585.009, 236.621, 52608.701 20/05/25,06:01:01,10,11,1, 11.9,1,1, 3.737, 10585.051, 236.633, 52608.719 20/05/25,06:01:01,11,11,1, 11.9,1,1, 3.737, 10584.997, 236.594, 52608.720 20/05/25,06:01:01,12,11,1, 11.9,1,1, 3.737, 10584.999, 236.627, 52608.785 20/05/25,06:01:01,13,11,1, 11.9,1,1, 3.737, 10585.027, 236.614, 52608.704 20/05/25,06:01:01,14,11,1, 11.9,1,1, 3.737, 10585.001, 236.567, 52608.587 20/05/25,06:01:01,15,11,1, 11.9,1,1, 3.737, 10585.005, 236.612, 52608.591 20/05/25,06:01:01,16,11,1, 11.9,1,1, 3.737, 10584.999, 236.595, 52608.584 20/05/25,06:01:01,17,11,1, 11.9,1,1, 3.737, 10584.994, 236.593, 52608.585 20/05/25,06:01:01,18,11,1, 11.9,1,1, 3.737, 10584.974, 236.602, 52608.658 20/05/25,06:01:01,19,11,1, 11.9,1,1, 3.737, 10584.999, 236.597, 52608.703 20/05/25,06:01:02,00,10,1, 11.9,1,1, 3.735, 10584.939, 236.557, 52608.686 20/05/25,06:01:02,01,10,1, 11.9,1,1, 3.735, 10584.995, 236.621, 52608.734 20/05/25,06:01:02,02,10,1, 11.9,1,1, 3.735, 10584.975, 236.600, 52608.709 20/05/25,06:01:02,03,10,1, 11.9,1,1, 3.735, 10584.987, 236.589, 52608.639 20/05/25,06:01:02,04,10,1, 11.9,1,1, 3.735, 10584.987, 236.579, 52608.584 20/05/25,06:01:02,05,10,1, 11.9,1,1, 3.735, 10584.971, 236.568, 52608.543 20/05/25,06:01:02,06,10,1, 11.9,1,1, 3.735, 10584.945, 236.580, 52608.553 20/05/25,06:01:02,07,10,1, 11.9,1,1, 3.735, 10584.974, 236.592, 52608.657 20/05/25,06:01:02,08,10,1, 11.9,1,1, 3.735, 10584.954, 236.559, 52608.649 20/05/25,06:01:02,09,10,1, 11.9,1,1, 3.735, 10584.946, 236.587, 52608.762 20/05/25,06:01:02,10,10,1, 11.9,1,1, 3.735, 10584.977, 236.583, 52608.720 20/05/25,06:01:02,11,10,1, 11.9,1,1, 3.735, 10584.962, 236.577, 52608.670 20/05/25,06:01:02,12,10,1, 11.9,1,1, 3.735, 10584.944, 236.563, 52608.620 20/05/25,06:01:02,13,10,1, 11.9,1,1, 3.735, 10584.954, 236.570, 52608.549 20/05/25,06:01:02,14,10,1, 11.9,1,1, 3.735, 10584.959, 236.555, 52608.552 20/05/25,06:01:02,15,10,1, 11.9,1,1, 3.735, 10584.934, 236.574, 52608.617 20/05/25,06:01:02,16,10,1, 11.9,1,1, 3.735, 10584.930, 236.587, 52608.716 20/05/25,06:01:02,17,10,1, 11.9,1,1, 3.735, 10584.927, 236.567, 52608.706 20/05/25,06:01:02,18,10,1, 11.9,1,1, 3.735, 10584.926, 236.555, 52608.717 20/05/25,06:01:02,19,10,1, 11.9,1,1, 3.735, 10584.940, 236.557, 52608.686 20/05/25,06:01:03,00,10,1, 11.8,1,1, 3.740, 10584.905, 236.549, 52608.581 20/05/25,06:01:03,01,10,1, 11.8,1,1, 3.740, 10584.932, 236.517, 52608.550 20/05/25,06:01:03,02,10,1, 11.8,1,1, 3.740, 10584.946, 236.544, 52608.505 20/05/25,06:01:03,03,10,1, 11.8,1,1, 3.740, 10584.938, 236.566, 52608.575 20/05/25,06:01:03,04,10,1, 11.8,1,1, 3.740, 10584.932, 236.548, 52608.613 20/05/25,06:01:03,05,10,1, 11.8,1,1, 3.740, 10584.931, 236.566, 52608.728 20/05/25,06:01:03,06,10,1, 11.8,1,1, 3.740, 10584.931, 236.579, 52608.728 20/05/25,06:01:03,07,10,1, 11.8,1,1, 3.740, 10584.947, 236.522, 52608.748 20/05/25,06:01:03,08,10,1, 11.8,1,1, 3.740, 10584.919, 236.521, 52608.633 20/05/25,06:01:03,09,10,1, 11.8,1,1, 3.740, 10584.898, 236.535, 52608.560 20/05/25,06:01:03,10,10,1, 11.8,1,1, 3.740, 10584.924, 236.523, 52608.552 20/05/25,06:01:03,11,10,1, 11.8,1,1, 3.740, 10584.929, 236.530, 52608.535 20/05/25,06:01:03,12,10,1, 11.8,1,1, 3.740, 10584.887, 236.521, 52608.605 20/05/25,06:01:03,13,10,1, 11.8,1,1, 3.740, 10584.926, 236.561, 52608.688 20/05/25,06:01:03,14,10,1, 11.8,1,1, 3.740, 10584.898, 236.493, 52608.686 20/05/25,06:01:03,15,10,1, 11.8,1,1, 3.740, 10584.909, 236.556, 52608.724 20/05/25,06:01:03,16,10,1, 11.8,1,1, 3.740, 10584.891, 236.550, 52608.644 20/05/25,06:01:03,17,10,1, 11.8,1,1, 3.740, 10584.899, 236.529, 52608.611 20/05/25,06:01:03,18,10,1, 11.8,1,1, 3.740, 10584.910, 236.551, 52608.637 20/05/25,06:01:03,19,10,1, 11.8,1,1, 3.740, 10584.909, 236.549, 52608.581 20/05/25,06:01:04,00,10,1, 11.9,1,1, 3.736, 10584.822, 236.509, 52608.734 20/05/25,06:01:04,01,10,1, 11.9,1,1, 3.736, 10584.852, 236.515, 52608.651 20/05/25,06:01:04,02,10,1, 11.9,1,1, 3.736, 10584.889, 236.528, 52608.697 20/05/25,06:01:04,03,10,1, 11.9,1,1, 3.736, 10584.870, 236.502, 52608.712 20/05/25,06:01:04,04,10,1, 11.9,1,1, 3.736, 10584.829, 236.492, 52608.638 20/05/25,06:01:04,05,10,1, 11.9,1,1, 3.736, 10584.891, 236.479, 52608.637 20/05/25,06:01:04,06,10,1, 11.9,1,1, 3.736, 10584.879, 236.530, 52608.569 20/05/25,06:01:04,07,10,1, 11.9,1,1, 3.736, 10584.856, 236.514, 52608.531 20/05/25,06:01:04,08,10,1, 11.9,1,1, 3.736, 10584.891, 236.514, 52608.549 20/05/25,06:01:04,09,10,1, 11.9,1,1, 3.736, 10584.836, 236.512, 52608.671 20/05/25,06:01:04,10,10,1, 11.9,1,1, 3.736, 10584.850, 236.557, 52608.710 20/05/25,06:01:04,11,10,1, 11.9,1,1, 3.736, 10584.851, 236.534, 52608.722 20/05/25,06:01:04,12,10,1, 11.9,1,1, 3.736, 10584.819, 236.516, 52608.708 20/05/25,06:01:04,13,10,1, 11.9,1,1, 3.736, 10584.841, 236.520, 52608.653 20/05/25,06:01:04,14,10,1, 11.9,1,1, 3.736, 10584.854, 236.532, 52608.596 20/05/25,06:01:04,15,10,1, 11.9,1,1, 3.736, 10584.839, 236.509, 52608.557 20/05/25,06:01:04,16,10,1, 11.9,1,1, 3.736, 10584.851, 236.510, 52608.603 20/05/25,06:01:04,17,10,1, 11.9,1,1, 3.736, 10584.861, 236.503, 52608.610 20/05/25,06:01:04,18,10,1, 11.9,1,1, 3.736, 10584.811, 236.503, 52608.649 20/05/25,06:01:04,19,10,1, 11.9,1,1, 3.736, 10584.830, 236.509, 52608.734 20/05/25,06:01:05,00,10,1, 11.8,1,1, 3.739, 10584.772, 236.495, 52608.658 20/05/25,06:01:05,01,10,1, 11.8,1,1, 3.739, 10584.821, 236.553, 52608.677 20/05/25,06:01:05,02,10,1, 11.8,1,1, 3.739, 10584.815, 236.521, 52608.609 20/05/25,06:01:05,03,10,1, 11.8,1,1, 3.739, 10584.821, 236.499, 52608.575 20/05/25,06:01:05,04,10,1, 11.8,1,1, 3.739, 10584.822, 236.528, 52608.650 20/05/25,06:01:05,05,10,1, 11.8,1,1, 3.739, 10584.819, 236.506, 52608.656 20/05/25,06:01:05,06,10,1, 11.8,1,1, 3.739, 10584.814, 236.511, 52608.721 20/05/25,06:01:05,07,10,1, 11.8,1,1, 3.739, 10584.829, 236.517, 52608.809 20/05/25,06:01:05,08,10,1, 11.8,1,1, 3.739, 10584.802, 236.517, 52608.794 20/05/25,06:01:05,09,10,1, 11.8,1,1, 3.739, 10584.821, 236.544, 52608.797 20/05/25,06:01:05,10,10,1, 11.8,1,1, 3.739, 10584.789, 236.518, 52608.717 20/05/25,06:01:05,11,10,1, 11.8,1,1, 3.739, 10584.816, 236.486, 52608.673 20/05/25,06:01:05,12,10,1, 11.8,1,1, 3.739, 10584.802, 236.503, 52608.654 20/05/25,06:01:05,13,10,1, 11.8,1,1, 3.739, 10584.806, 236.509, 52608.613 20/05/25,06:01:05,14,10,1, 11.8,1,1, 3.739, 10584.804, 236.512, 52608.671 20/05/25,06:01:05,15,10,1, 11.8,1,1, 3.739, 10584.802, 236.507, 52608.754 20/05/25,06:01:05,16,10,1, 11.8,1,1, 3.739, 10584.804, 236.509, 52608.773 20/05/25,06:01:05,17,10,1, 11.8,1,1, 3.739, 10584.790, 236.520, 52608.796 20/05/25,06:01:05,18,10,1, 11.8,1,1, 3.739, 10584.774, 236.489, 52608.698 20/05/25,06:01:05,19,10,1, 11.8,1,1, 3.739, 10584.777, 236.495, 52608.658 20/05/25,06:01:06,00,10,1, 11.9,1,1, 3.737, 10584.738, 236.478, 52608.716 20/05/25,06:01:06,01,10,1, 11.9,1,1, 3.737, 10584.785, 236.475, 52608.603 20/05/25,06:01:06,02,10,1, 11.9,1,1, 3.737, 10584.798, 236.483, 52608.634 20/05/25,06:01:06,03,10,1, 11.9,1,1, 3.737, 10584.786, 236.467, 52608.692 20/05/25,06:01:06,04,10,1, 11.9,1,1, 3.737, 10584.785, 236.506, 52608.768 20/05/25,06:01:06,05,10,1, 11.9,1,1, 3.737, 10584.759, 236.509, 52608.795 20/05/25,06:01:06,06,10,1, 11.9,1,1, 3.737, 10584.761, 236.492, 52608.812 20/05/25,06:01:06,07,10,1, 11.9,1,1, 3.737, 10584.774, 236.503, 52608.716 20/05/25,06:01:06,08,10,1, 11.9,1,1, 3.737, 10584.779, 236.479, 52608.655 20/05/25,06:01:06,09,10,1, 11.9,1,1, 3.737, 10584.780, 236.467, 52608.777 20/05/25,06:01:06,10,10,1, 11.9,1,1, 3.737, 10584.735, 236.475, 52608.584 20/05/25,06:01:06,11,10,1, 11.9,1,1, 3.737, 10584.724, 236.502, 52608.743 20/05/25,06:01:06,12,10,1, 11.9,1,1, 3.737, 10584.738, 236.517, 52608.788 20/05/25,06:01:06,13,10,1, 11.9,1,1, 3.737, 10584.752, 236.485, 52608.843 20/05/25,06:01:06,14,10,1, 11.9,1,1, 3.737, 10584.731, 236.519, 52608.838 20/05/25,06:01:06,15,10,1, 11.9,1,1, 3.737, 10584.755, 236.486, 52608.798 20/05/25,06:01:06,16,10,1, 11.9,1,1, 3.737, 10584.749, 236.489, 52608.739 20/05/25,06:01:06,17,10,1, 11.9,1,1, 3.737, 10584.754, 236.456, 52608.674 20/05/25,06:01:06,18,10,1, 11.9,1,1, 3.737, 10584.755, 236.471, 52608.671 20/05/25,06:01:06,19,10,1, 11.9,1,1, 3.737, 10584.745, 236.478, 52608.716 20/05/25,06:01:07,00,10,1, 11.9,1,1, 3.737, 10584.671, 236.462, 52608.839 20/05/25,06:01:07,01,10,1, 11.9,1,1, 3.737, 10584.748, 236.471, 52608.845 20/05/25,06:01:07,02,10,1, 11.9,1,1, 3.737, 10584.731, 236.490, 52608.840 20/05/25,06:01:07,03,10,1, 11.9,1,1, 3.737, 10584.722, 236.485, 52608.817 20/05/25,06:01:07,04,10,1, 11.9,1,1, 3.737, 10584.736, 236.446, 52608.734 20/05/25,06:01:07,05,10,1, 11.9,1,1, 3.737, 10584.729, 236.454, 52608.699 20/05/25,06:01:07,06,10,1, 11.9,1,1, 3.737, 10584.736, 236.466, 52608.681 20/05/25,06:01:07,07,10,1, 11.9,1,1, 3.737, 10584.731, 236.434, 52608.674 20/05/25,06:01:07,08,10,1, 11.9,1,1, 3.737, 10584.738, 236.457, 52608.754 20/05/25,06:01:07,09,10,1, 11.9,1,1, 3.737, 10584.706, 236.468, 52608.782 20/05/25,06:01:07,10,10,1, 11.9,1,1, 3.737, 10584.699, 236.466, 52608.822 20/05/25,06:01:07,11,10,1, 11.9,1,1, 3.737, 10584.691, 236.454, 52608.836 20/05/25,06:01:07,12,10,1, 11.9,1,1, 3.737, 10584.723, 236.461, 52608.779 20/05/25,06:01:07,13,10,1, 11.9,1,1, 3.737, 10584.727, 236.446, 52608.725 20/05/25,06:01:07,14,10,1, 11.9,1,1, 3.737, 10584.717, 236.446, 52608.715 20/05/25,06:01:07,15,10,1, 11.9,1,1, 3.737, 10584.706, 236.450, 52608.635 20/05/25,06:01:07,16,10,1, 11.9,1,1, 3.737, 10584.693, 236.436, 52608.673 20/05/25,06:01:07,17,10,1, 11.9,1,1, 3.737, 10584.695, 236.439, 52608.789 20/05/25,06:01:07,18,10,1, 11.9,1,1, 3.737, 10584.687, 236.471, 52608.818 20/05/25,06:01:07,19,10,1, 11.9,1,1, 3.737, 10584.675, 236.462, 52608.839 20/05/25,06:01:08,00,10,1, 11.9,1,1, 3.736, 10584.613, 236.419, 52608.725 20/05/25,06:01:08,01,10,1, 11.9,1,1, 3.736, 10584.678, 236.445, 52608.770 20/05/25,06:01:08,02,10,1, 11.9,1,1, 3.736, 10584.689, 236.420, 52608.678 20/05/25,06:01:08,03,10,1, 11.9,1,1, 3.736, 10584.690, 236.449, 52608.673 20/05/25,06:01:08,04,10,1, 11.9,1,1, 3.736, 10584.681, 236.423, 52608.646 20/05/25,06:01:08,05,10,1, 11.9,1,1, 3.736, 10584.675, 236.430, 52608.680 20/05/25,06:01:08,06,10,1, 11.9,1,1, 3.736, 10584.658, 236.431, 52608.747 20/05/25,06:01:08,07,10,1, 11.9,1,1, 3.736, 10584.661, 236.460, 52608.819 20/05/25,06:01:08,08,10,1, 11.9,1,1, 3.736, 10584.670, 236.452, 52608.847 20/05/25,06:01:08,09,10,1, 11.9,1,1, 3.736, 10584.648, 236.434, 52608.768 20/05/25,06:01:08,10,10,1, 11.9,1,1, 3.736, 10584.660, 236.460, 52608.709 20/05/25,06:01:08,11,10,1, 11.9,1,1, 3.736, 10584.643, 236.435, 52608.663 20/05/25,06:01:08,12,10,1, 11.9,1,1, 3.736, 10584.631, 236.443, 52608.660 20/05/25,06:01:08,13,10,1, 11.9,1,1, 3.736, 10584.661, 236.438, 52608.662 20/05/25,06:01:08,14,10,1, 11.9,1,1, 3.736, 10584.676, 236.435, 52608.739 20/05/25,06:01:08,15,10,1, 11.9,1,1, 3.736, 10584.631, 236.421, 52608.805 20/05/25,06:01:08,16,10,1, 11.9,1,1, 3.736, 10584.648, 236.423, 52608.819 20/05/25,06:01:08,17,10,1, 11.9,1,1, 3.736, 10584.624, 236.432, 52608.797 20/05/25,06:01:08,18,10,1, 11.9,1,1, 3.736, 10584.629, 236.460, 52608.741 20/05/25,06:01:08,19,10,1, 11.9,1,1, 3.736, 10584.614, 236.419, 52608.725 20/05/25,06:01:09,00,10,1, 11.8,1,1, 3.740, 10584.588, 236.414, 52608.704 20/05/25,06:01:09,01,10,1, 11.8,1,1, 3.740, 10584.612, 236.408, 52608.644 20/05/25,06:01:09,02,10,1, 11.8,1,1, 3.740, 10584.627, 236.411, 52608.711 20/05/25,06:01:09,03,10,1, 11.8,1,1, 3.740, 10584.631, 236.435, 52608.785 20/05/25,06:01:09,04,10,1, 11.8,1,1, 3.740, 10584.613, 236.394, 52608.800 20/05/25,06:01:09,05,10,1, 11.8,1,1, 3.740, 10584.624, 236.438, 52608.851 20/05/25,06:01:09,06,10,1, 11.8,1,1, 3.740, 10584.605, 236.424, 52608.782 20/05/25,06:01:09,07,10,1, 11.8,1,1, 3.740, 10584.589, 236.419, 52608.719 20/05/25,06:01:09,08,10,1, 11.8,1,1, 3.740, 10584.596, 236.411, 52608.666 20/05/25,06:01:09,09,10,1, 11.8,1,1, 3.740, 10584.606, 236.400, 52608.606 20/05/25,06:01:09,10,10,1, 11.8,1,1, 3.740, 10584.611, 236.399, 52608.657 20/05/25,06:01:09,11,10,1, 11.8,1,1, 3.740, 10584.599, 236.424, 52608.720 20/05/25,06:01:09,12,10,1, 11.8,1,1, 3.740, 10584.594, 236.420, 52608.794 20/05/25,06:01:09,13,10,1, 11.8,1,1, 3.740, 10584.578, 236.439, 52608.824 20/05/25,06:01:09,14,10,1, 11.8,1,1, 3.740, 10584.576, 236.427, 52608.826 20/05/25,06:01:09,15,10,1, 11.8,1,1, 3.740, 10584.589, 236.439, 52608.701 20/05/25,06:01:09,16,10,1, 11.8,1,1, 3.740, 10584.599, 236.422, 52608.674 20/05/25,06:01:09,17,10,1, 11.8,1,1, 3.740, 10584.591, 236.413, 52608.615 20/05/25,06:01:09,18,10,1, 11.8,1,1, 3.740, 10584.576, 236.399, 52608.632 20/05/25,06:01:09,19,10,1, 11.8,1,1, 3.740, 10584.589, 236.414, 52608.704 20/05/25,06:01:10,00,10,1, 11.8,1,1, 3.737, 10584.488, 236.398, 52608.747 20/05/25,06:01:10,01,10,1, 11.8,1,1, 3.737, 10584.572, 236.402, 52608.787 20/05/25,06:01:10,02,10,1, 11.8,1,1, 3.737, 10584.556, 236.410, 52608.796 20/05/25,06:01:10,03,10,1, 11.8,1,1, 3.737, 10584.555, 236.415, 52608.768 20/05/25,06:01:10,04,10,1, 11.8,1,1, 3.737, 10584.547, 236.381, 52608.644 20/05/25,06:01:10,05,10,1, 11.8,1,1, 3.737, 10584.570, 236.380, 52608.567 20/05/25,06:01:10,06,10,1, 11.8,1,1, 3.737, 10584.534, 236.364, 52608.504 20/05/25,06:01:10,07,10,1, 11.8,1,1, 3.737, 10584.558, 236.362, 52608.572 20/05/25,06:01:10,08,10,1, 11.8,1,1, 3.737, 10584.557, 236.395, 52608.623 20/05/25,06:01:10,09,10,1, 11.8,1,1, 3.737, 10584.508, 236.386, 52608.646 20/05/25,06:01:10,10,10,1, 11.8,1,1, 3.737, 10584.521, 236.374, 52608.710 20/05/25,06:01:10,11,10,1, 11.8,1,1, 3.737, 10584.503, 236.406, 52608.716 20/05/25,06:01:10,12,10,1, 11.8,1,1, 3.737, 10584.500, 236.380, 52608.672 20/05/25,06:01:10,13,10,1, 11.8,1,1, 3.737, 10584.542, 236.390, 52608.574 20/05/25,06:01:10,14,10,1, 11.8,1,1, 3.737, 10584.508, 236.393, 52608.550 20/05/25,06:01:10,15,10,1, 11.8,1,1, 3.737, 10584.474, 236.393, 52608.579 20/05/25,06:01:10,16,10,1, 11.8,1,1, 3.737, 10584.496, 236.375, 52608.579 20/05/25,06:01:10,17,10,1, 11.8,1,1, 3.737, 10584.509, 236.376, 52608.683 20/05/25,06:01:10,18,10,1, 11.8,1,1, 3.737, 10584.521, 236.352, 52608.704 20/05/25,06:01:10,19,10,1, 11.8,1,1, 3.737, 10584.495, 236.398, 52608.747 20/05/25,06:01:11,00,10,1, 11.9,1,1, 3.735, 10584.438, 236.378, 52608.603 20/05/25,06:01:11,01,10,1, 11.9,1,1, 3.735, 10584.496, 236.386, 52608.614 20/05/25,06:01:11,02,10,1, 11.9,1,1, 3.735, 10584.494, 236.388, 52608.544 20/05/25,06:01:11,03,10,1, 11.9,1,1, 3.735, 10584.503, 236.419, 52608.529 20/05/25,06:01:11,04,10,1, 11.9,1,1, 3.735, 10584.478, 236.371, 52608.558 20/05/25,06:01:11,05,10,1, 11.9,1,1, 3.735, 10584.496, 236.394, 52608.631 20/05/25,06:01:11,06,10,1, 11.9,1,1, 3.735, 10584.486, 236.399, 52608.704 20/05/25,06:01:11,07,10,1, 11.9,1,1, 3.735, 10584.472, 236.380, 52608.706 20/05/25,06:01:11,08,10,1, 11.9,1,1, 3.735, 10584.485, 236.362, 52608.679 20/05/25,06:01:11,09,10,1, 11.9,1,1, 3.735, 10584.471, 236.365, 52608.636 20/05/25,06:01:11,10,10,1, 11.9,1,1, 3.735, 10584.499, 236.348, 52608.553 20/05/25,06:01:11,11,10,1, 11.9,1,1, 3.735, 10584.455, 236.349, 52608.549 20/05/25,06:01:11,12,10,1, 11.9,1,1, 3.735, 10584.472, 236.335, 52608.559 20/05/25,06:01:11,13,10,1, 11.9,1,1, 3.735, 10584.476, 236.342, 52608.600 20/05/25,06:01:11,14,10,1, 11.9,1,1, 3.735, 10584.455, 236.385, 52608.662 20/05/25,06:01:11,15,10,1, 11.9,1,1, 3.735, 10584.460, 236.389, 52608.749 20/05/25,06:01:11,16,10,1, 11.9,1,1, 3.735, 10584.434, 236.371, 52608.736 20/05/25,06:01:11,17,10,1, 11.9,1,1, 3.735, 10584.461, 236.371, 52608.690 20/05/25,06:01:11,18,10,1, 11.9,1,1, 3.735, 10584.457, 236.376, 52608.627 20/05/25,06:01:11,19,10,1, 11.9,1,1, 3.735, 10584.445, 236.378, 52608.603 20/05/25,06:01:12,00,10,1, 11.9,1,1, 3.738, 10584.379, 236.349, 52608.686 20/05/25,06:01:12,01,10,1, 11.9,1,1, 3.738, 10584.438, 236.351, 52608.620 20/05/25,06:01:12,02,10,1, 11.9,1,1, 3.738, 10584.459, 236.353, 52608.421 20/05/25,06:01:12,03,10,1, 11.9,1,1, 3.738, 10584.405, 236.345, 52608.667 20/05/25,06:01:12,04,10,1, 11.9,1,1, 3.738, 10584.410, 236.340, 52608.743 20/05/25,06:01:12,05,10,1, 11.9,1,1, 3.738, 10584.417, 236.332, 52608.696 20/05/25,06:01:12,06,10,1, 11.9,1,1, 3.738, 10584.417, 236.343, 52608.632 20/05/25,06:01:12,07,10,1, 11.9,1,1, 3.738, 10584.413, 236.334, 52608.544 20/05/25,06:01:12,08,10,1, 11.9,1,1, 3.738, 10584.437, 236.359, 52608.553 20/05/25,06:01:12,09,10,1, 11.9,1,1, 3.738, 10584.415, 236.337, 52608.587 20/05/25,06:01:12,10,10,1, 11.9,1,1, 3.738, 10584.418, 236.352, 52608.642 20/05/25,06:01:12,11,10,1, 11.9,1,1, 3.738, 10584.401, 236.363, 52608.686 20/05/25,06:01:12,12,10,1, 11.9,1,1, 3.738, 10584.408, 236.344, 52608.716 20/05/25,06:01:12,13,10,1, 11.9,1,1, 3.738, 10584.402, 236.342, 52608.700 20/05/25,06:01:12,14,10,1, 11.9,1,1, 3.738, 10584.397, 236.323, 52608.657 20/05/25,06:01:12,15,10,1, 11.9,1,1, 3.738, 10584.405, 236.325, 52608.650 20/05/25,06:01:12,16,10,1, 11.9,1,1, 3.738, 10584.376, 236.353, 52608.680 20/05/25,06:01:12,17,10,1, 11.9,1,1, 3.738, 10584.418, 236.323, 52608.581 20/05/25,06:01:12,18,10,1, 11.9,1,1, 3.738, 10584.388, 236.306, 52608.583 20/05/25,06:01:12,19,10,1, 11.9,1,1, 3.738, 10584.387, 236.349, 52608.686 20/05/25,06:01:13,00,09,1, 11.9,1,1, 3.738, 10584.329, 236.328, 52608.720 20/05/25,06:01:13,01,09,1, 11.9,1,1, 3.738, 10584.391, 236.342, 52608.707 20/05/25,06:01:13,02,09,1, 11.9,1,1, 3.738, 10584.362, 236.380, 52608.749 20/05/25,06:01:13,03,09,1, 11.9,1,1, 3.738, 10584.379, 236.374, 52608.620 20/05/25,06:01:13,04,09,1, 11.9,1,1, 3.738, 10584.406, 236.316, 52608.586 20/05/25,06:01:13,05,09,1, 11.9,1,1, 3.738, 10584.375, 236.336, 52608.561 20/05/25,06:01:13,06,09,1, 11.9,1,1, 3.738, 10584.361, 236.313, 52608.583 20/05/25,06:01:13,07,09,1, 11.9,1,1, 3.738, 10584.339, 236.342, 52608.618 20/05/25,06:01:13,08,09,1, 11.9,1,1, 3.738, 10584.371, 236.336, 52608.687 20/05/25,06:01:13,09,09,1, 11.9,1,1, 3.738, 10584.342, 236.346, 52608.732 20/05/25,06:01:13,10,09,1, 11.9,1,1, 3.738, 10584.322, 236.357, 52608.755 20/05/25,06:01:13,11,09,1, 11.9,1,1, 3.738, 10584.349, 236.339, 52608.678 20/05/25,06:01:13,12,09,1, 11.9,1,1, 3.738, 10584.331, 236.364, 52608.630 20/05/25,06:01:13,13,09,1, 11.9,1,1, 3.738, 10584.339, 236.331, 52608.575 20/05/25,06:01:13,14,09,1, 11.9,1,1, 3.738, 10584.324, 236.331, 52608.571 20/05/25,06:01:13,15,09,1, 11.9,1,1, 3.738, 10584.321, 236.355, 52608.626 20/05/25,06:01:13,16,09,1, 11.9,1,1, 3.738, 10584.324, 236.359, 52608.687 20/05/25,06:01:13,17,09,1, 11.9,1,1, 3.738, 10584.300, 236.357, 52608.770 20/05/25,06:01:13,18,09,1, 11.9,1,1, 3.738, 10584.325, 236.378, 52608.800 20/05/25,06:01:13,19,09,1, 11.9,1,1, 3.738, 10584.330, 236.328, 52608.720 20/05/25,06:01:14,00,10,1, 11.9,1,1, 3.735, 10584.221, 236.342, 52608.598 20/05/25,06:01:14,01,10,1, 11.9,1,1, 3.735, 10584.305, 236.334, 52608.606 20/05/25,06:01:14,02,10,1, 11.9,1,1, 3.735, 10584.314, 236.317, 52608.563 20/05/25,06:01:14,03,10,1, 11.9,1,1, 3.735, 10584.316, 236.354, 52608.591 20/05/25,06:01:14,04,10,1, 11.9,1,1, 3.735, 10584.294, 236.330, 52608.683 20/05/25,06:01:14,05,10,1, 11.9,1,1, 3.735, 10584.279, 236.330, 52608.681 20/05/25,06:01:14,06,10,1, 11.9,1,1, 3.735, 10584.238, 236.367, 52608.871 20/05/25,06:01:14,07,10,1, 11.9,1,1, 3.735, 10584.296, 236.324, 52608.717 20/05/25,06:01:14,08,10,1, 11.9,1,1, 3.735, 10584.287, 236.348, 52608.670 20/05/25,06:01:14,09,10,1, 11.9,1,1, 3.735, 10584.276, 236.324, 52608.649 20/05/25,06:01:14,10,10,1, 11.9,1,1, 3.735, 10584.263, 236.337, 52608.592 20/05/25,06:01:14,11,10,1, 11.9,1,1, 3.735, 10584.293, 236.320, 52608.625 20/05/25,06:01:14,12,10,1, 11.9,1,1, 3.735, 10584.269, 236.327, 52608.661 20/05/25,06:01:14,13,10,1, 11.9,1,1, 3.735, 10584.276, 236.328, 52608.742 20/05/25,06:01:14,14,10,1, 11.9,1,1, 3.735, 10584.257, 236.321, 52608.744 20/05/25,06:01:14,15,10,1, 11.9,1,1, 3.735, 10584.244, 236.325, 52608.760 20/05/25,06:01:14,16,10,1, 11.9,1,1, 3.735, 10584.266, 236.324, 52608.721 20/05/25,06:01:14,17,10,1, 11.9,1,1, 3.735, 10584.264, 236.326, 52608.646 20/05/25,06:01:14,18,10,1, 11.9,1,1, 3.735, 10584.226, 236.322, 52608.604 20/05/25,06:01:14,19,10,1, 11.9,1,1, 3.735, 10584.227, 236.342, 52608.598 20/05/25,06:01:15,00,10,1, 11.9,1,1, 3.737, 10584.179, 236.324, 52608.706 20/05/25,06:01:15,01,10,1, 11.9,1,1, 3.737, 10584.222, 236.364, 52608.680 20/05/25,06:01:15,02,10,1, 11.9,1,1, 3.737, 10584.211, 236.356, 52608.742 20/05/25,06:01:15,03,10,1, 11.9,1,1, 3.737, 10584.263, 236.359, 52608.827 20/05/25,06:01:15,04,10,1, 11.9,1,1, 3.737, 10584.182, 236.353, 52608.738 20/05/25,06:01:15,05,10,1, 11.9,1,1, 3.737, 10584.195, 236.312, 52608.732 20/05/25,06:01:15,06,10,1, 11.9,1,1, 3.737, 10584.202, 236.312, 52608.626 20/05/25,06:01:15,07,10,1, 11.9,1,1, 3.737, 10584.207, 236.327, 52608.606 20/05/25,06:01:15,08,10,1, 11.9,1,1, 3.737, 10584.232, 236.308, 52608.563 20/05/25,06:01:15,09,10,1, 11.9,1,1, 3.737, 10584.218, 236.336, 52608.621 20/05/25,06:01:15,10,10,1, 11.9,1,1, 3.737, 10584.193, 236.329, 52608.696 20/05/25,06:01:15,11,10,1, 11.9,1,1, 3.737, 10584.199, 236.337, 52608.693 20/05/25,06:01:15,12,10,1, 11.9,1,1, 3.737, 10584.202, 236.330, 52608.731 20/05/25,06:01:15,13,10,1, 11.9,1,1, 3.737, 10584.171, 236.377, 52608.700 20/05/25,06:01:15,14,10,1, 11.9,1,1, 3.737, 10584.187, 236.369, 52608.654 20/05/25,06:01:15,15,10,1, 11.9,1,1, 3.737, 10584.186, 236.348, 52608.595 20/05/25,06:01:15,16,10,1, 11.9,1,1, 3.737, 10584.207, 236.364, 52608.606 20/05/25,06:01:15,17,10,1, 11.9,1,1, 3.737, 10584.179, 236.344, 52608.639 20/05/25,06:01:15,18,10,1, 11.9,1,1, 3.737, 10584.164, 236.331, 52608.679 20/05/25,06:01:15,19,10,1, 11.9,1,1, 3.737, 10584.181, 236.324, 52608.706 20/05/25,06:01:16,00,10,1, 11.9,1,1, 3.739, 10584.112, 236.314, 52608.628 20/05/25,06:01:16,01,10,1, 11.9,1,1, 3.739, 10584.179, 236.326, 52608.679 20/05/25,06:01:16,02,10,1, 11.9,1,1, 3.739, 10584.136, 236.309, 52608.587 20/05/25,06:01:16,03,10,1, 11.9,1,1, 3.739, 10584.152, 236.328, 52608.558 20/05/25,06:01:16,04,10,1, 11.9,1,1, 3.739, 10584.127, 236.329, 52608.749 20/05/25,06:01:16,05,10,1, 11.9,1,1, 3.739, 10584.136, 236.346, 52608.631 20/05/25,06:01:16,06,10,1, 11.9,1,1, 3.739, 10584.143, 236.352, 52608.657 20/05/25,06:01:16,07,10,1, 11.9,1,1, 3.739, 10584.137, 236.332, 52608.684 20/05/25,06:01:16,08,10,1, 11.9,1,1, 3.739, 10584.154, 236.350, 52608.724 20/05/25,06:01:16,09,10,1, 11.9,1,1, 3.739, 10584.159, 236.333, 52608.740 20/05/25,06:01:16,10,10,1, 11.9,1,1, 3.739, 10584.119, 236.326, 52608.690 20/05/25,06:01:16,11,10,1, 11.9,1,1, 3.739, 10584.163, 236.342, 52608.653 20/05/25,06:01:16,12,10,1, 11.9,1,1, 3.739, 10584.134, 236.316, 52608.561 20/05/25,06:01:16,13,10,1, 11.9,1,1, 3.739, 10584.125, 236.313, 52608.546 20/05/25,06:01:16,14,10,1, 11.9,1,1, 3.739, 10584.149, 236.306, 52608.585 20/05/25,06:01:16,15,10,1, 11.9,1,1, 3.739, 10584.102, 236.324, 52608.627 20/05/25,06:01:16,16,10,1, 11.9,1,1, 3.739, 10584.112, 236.339, 52608.723 20/05/25,06:01:16,17,10,1, 11.9,1,1, 3.739, 10584.100, 236.334, 52608.657 20/05/25,06:01:16,18,10,1, 11.9,1,1, 3.739, 10584.107, 236.338, 52608.700 20/05/25,06:01:16,19,10,1, 11.9,1,1, 3.739, 10584.115, 236.314, 52608.628 20/05/25,06:01:17,00,10,1, 11.8,1,1, 3.735, 10584.029, 236.281, 52608.630 20/05/25,06:01:17,01,10,1, 11.8,1,1, 3.735, 10584.097, 236.304, 52608.445 20/05/25,06:01:17,02,10,1, 11.8,1,1, 3.735, 10584.119, 236.349, 52608.709 20/05/25,06:01:17,03,10,1, 11.8,1,1, 3.735, 10584.116, 236.316, 52608.699 20/05/25,06:01:17,04,10,1, 11.8,1,1, 3.735, 10584.091, 236.320, 52608.741 20/05/25,06:01:17,05,10,1, 11.8,1,1, 3.735, 10584.076, 236.317, 52608.750 20/05/25,06:01:17,06,10,1, 11.8,1,1, 3.735, 10584.069, 236.295, 52608.709 20/05/25,06:01:17,07,10,1, 11.8,1,1, 3.735, 10584.069, 236.293, 52608.641 20/05/25,06:01:17,08,10,1, 11.8,1,1, 3.735, 10584.079, 236.307, 52608.604 20/05/25,06:01:17,09,10,1, 11.8,1,1, 3.735, 10584.089, 236.292, 52608.538 20/05/25,06:01:17,10,10,1, 11.8,1,1, 3.735, 10584.061, 236.302, 52608.633 20/05/25,06:01:17,11,10,1, 11.8,1,1, 3.735, 10584.079, 236.304, 52608.596 20/05/25,06:01:17,12,10,1, 11.8,1,1, 3.735, 10584.072, 236.305, 52608.679 20/05/25,06:01:17,13,10,1, 11.8,1,1, 3.735, 10584.099, 236.301, 52608.711 20/05/25,06:01:17,14,10,1, 11.8,1,1, 3.735, 10584.063, 236.302, 52608.711 20/05/25,06:01:17,15,10,1, 11.8,1,1, 3.735, 10584.057, 236.296, 52608.659 20/05/25,06:01:17,16,10,1, 11.8,1,1, 3.735, 10584.042, 236.279, 52608.530 20/05/25,06:01:17,17,10,1, 11.8,1,1, 3.735, 10584.055, 236.279, 52608.532 20/05/25,06:01:17,18,10,1, 11.8,1,1, 3.735, 10584.045, 236.269, 52608.580 20/05/25,06:01:17,19,10,1, 11.8,1,1, 3.735, 10584.037, 236.281, 52608.630 20/05/25,06:01:18,00,10,1, 11.8,1,1, 3.739, 10583.979, 236.315, 52608.751 20/05/25,06:01:18,01,10,1, 11.8,1,1, 3.739, 10584.027, 236.291, 52608.710 20/05/25,06:01:18,02,10,1, 11.8,1,1, 3.739, 10584.012, 236.317, 52608.720 20/05/25,06:01:18,03,10,1, 11.8,1,1, 3.739, 10584.013, 236.327, 52608.677 20/05/25,06:01:18,04,10,1, 11.8,1,1, 3.739, 10584.014, 236.286, 52608.604 20/05/25,06:01:18,05,10,1, 11.8,1,1, 3.739, 10584.030, 236.304, 52608.534 20/05/25,06:01:18,06,10,1, 11.8,1,1, 3.739, 10584.028, 236.301, 52608.551 20/05/25,06:01:18,07,10,1, 11.8,1,1, 3.739, 10584.003, 236.333, 52608.595 20/05/25,06:01:18,08,10,1, 11.8,1,1, 3.739, 10584.008, 236.308, 52608.658 20/05/25,06:01:18,09,10,1, 11.8,1,1, 3.739, 10584.027, 236.298, 52608.712 20/05/25,06:01:18,10,10,1, 11.8,1,1, 3.739, 10584.000, 236.310, 52608.740 20/05/25,06:01:18,11,10,1, 11.8,1,1, 3.739, 10584.023, 236.310, 52608.742 20/05/25,06:01:18,12,10,1, 11.8,1,1, 3.739, 10583.985, 236.290, 52608.677 20/05/25,06:01:18,13,10,1, 11.8,1,1, 3.739, 10584.002, 236.297, 52608.616 20/05/25,06:01:18,14,10,1, 11.8,1,1, 3.739, 10583.990, 236.288, 52608.602 20/05/25,06:01:18,15,10,1, 11.8,1,1, 3.739, 10583.972, 236.286, 52608.611 20/05/25,06:01:18,16,10,1, 11.8,1,1, 3.739, 10583.982, 236.289, 52608.674 20/05/25,06:01:18,17,10,1, 11.8,1,1, 3.739, 10583.980, 236.335, 52608.713 20/05/25,06:01:18,18,10,1, 11.8,1,1, 3.739, 10583.958, 236.307, 52608.756 20/05/25,06:01:18,19,10,1, 11.8,1,1, 3.739, 10583.981, 236.315, 52608.751 20/05/25,06:01:19,00,10,1, 11.9,1,1, 3.735, 10583.870, 236.311, 52608.587 20/05/25,06:01:19,01,10,1, 11.9,1,1, 3.735, 10583.965, 236.302, 52608.622 20/05/25,06:01:19,02,10,1, 11.9,1,1, 3.735, 10583.987, 236.280, 52608.635 20/05/25,06:01:19,03,10,1, 11.9,1,1, 3.735, 10583.991, 236.311, 52608.637 20/05/25,06:01:19,04,10,1, 11.9,1,1, 3.735, 10583.945, 236.294, 52608.663 20/05/25,06:01:19,05,10,1, 11.9,1,1, 3.735, 10583.960, 236.301, 52608.731 20/05/25,06:01:19,06,10,1, 11.9,1,1, 3.735, 10583.951, 236.278, 52608.763 20/05/25,06:01:19,07,10,1, 11.9,1,1, 3.735, 10583.935, 236.303, 52608.766 20/05/25,06:01:19,08,10,1, 11.9,1,1, 3.735, 10583.924, 236.289, 52608.689 20/05/25,06:01:19,09,10,1, 11.9,1,1, 3.735, 10583.911, 236.275, 52608.612 20/05/25,06:01:19,10,10,1, 11.9,1,1, 3.735, 10583.906, 236.299, 52608.586 20/05/25,06:01:19,11,10,1, 11.9,1,1, 3.735, 10583.946, 236.278, 52608.481 20/05/25,06:01:19,12,10,1, 11.9,1,1, 3.735, 10583.920, 236.311, 52608.620 20/05/25,06:01:19,13,10,1, 11.9,1,1, 3.735, 10583.920, 236.298, 52608.730 20/05/25,06:01:19,14,10,1, 11.9,1,1, 3.735, 10583.933, 236.299, 52608.754 20/05/25,06:01:19,15,10,1, 11.9,1,1, 3.735, 10583.893, 236.276, 52608.522 20/05/25,06:01:19,16,10,1, 11.9,1,1, 3.735, 10583.877, 236.293, 52608.753 20/05/25,06:01:19,17,10,1, 11.9,1,1, 3.735, 10583.887, 236.291, 52608.718 20/05/25,06:01:19,18,10,1, 11.9,1,1, 3.735, 10583.891, 236.292, 52608.651 20/05/25,06:01:19,19,10,1, 11.9,1,1, 3.735, 10583.879, 236.311, 52608.587 20/05/25,06:01:20,00,10,1, 11.9,1,1, 3.736, 10583.845, 236.324, 52608.705 20/05/25,06:01:20,01,10,1, 11.9,1,1, 3.736, 10583.906, 236.323, 52608.679 20/05/25,06:01:20,02,10,1, 11.9,1,1, 3.736, 10583.878, 236.302, 52608.739 20/05/25,06:01:20,03,10,1, 11.9,1,1, 3.736, 10583.870, 236.326, 52608.794 20/05/25,06:01:20,04,10,1, 11.9,1,1, 3.736, 10583.863, 236.308, 52608.760 20/05/25,06:01:20,05,10,1, 11.9,1,1, 3.736, 10583.859, 236.309, 52608.674 20/05/25,06:01:20,06,10,1, 11.9,1,1, 3.736, 10583.869, 236.327, 52608.628 20/05/25,06:01:20,07,10,1, 11.9,1,1, 3.736, 10583.881, 236.297, 52608.596 20/05/25,06:01:20,08,10,1, 11.9,1,1, 3.736, 10583.895, 236.327, 52608.650 20/05/25,06:01:20,09,10,1, 11.9,1,1, 3.736, 10583.866, 236.315, 52608.672 20/05/25,06:01:20,10,10,1, 11.9,1,1, 3.736, 10583.868, 236.294, 52608.730 20/05/25,06:01:20,11,10,1, 11.9,1,1, 3.736, 10583.865, 236.299, 52608.756 20/05/25,06:01:20,12,10,1, 11.9,1,1, 3.736, 10583.844, 236.319, 52608.759 20/05/25,06:01:20,13,10,1, 11.9,1,1, 3.736, 10583.843, 236.306, 52608.723 20/05/25,06:01:20,14,10,1, 11.9,1,1, 3.736, 10583.864, 236.322, 52608.655 20/05/25,06:01:20,15,10,1, 11.9,1,1, 3.736, 10583.864, 236.304, 52608.622 20/05/25,06:01:20,16,10,1, 11.9,1,1, 3.736, 10583.861, 236.295, 52608.582 20/05/25,06:01:20,17,10,1, 11.9,1,1, 3.736, 10583.837, 236.306, 52608.608 20/05/25,06:01:20,18,10,1, 11.9,1,1, 3.736, 10583.865, 236.350, 52608.699 20/05/25,06:01:20,19,10,1, 11.9,1,1, 3.736, 10583.850, 236.324, 52608.705 20/05/25,06:01:21,00,10,1, 11.9,1,1, 3.735, 10583.745, 236.289, 52608.742 20/05/25,06:01:21,01,10,1, 11.9,1,1, 3.735, 10583.828, 236.327, 52608.803 20/05/25,06:01:21,02,10,1, 11.9,1,1, 3.735, 10583.807, 236.317, 52608.708 20/05/25,06:01:21,03,10,1, 11.9,1,1, 3.735, 10583.845, 236.289, 52608.626 20/05/25,06:01:21,04,10,1, 11.9,1,1, 3.735, 10583.794, 236.274, 52608.607 20/05/25,06:01:21,05,10,1, 11.9,1,1, 3.735, 10583.834, 236.273, 52608.599 20/05/25,06:01:21,06,10,1, 11.9,1,1, 3.735, 10583.810, 236.299, 52608.618 20/05/25,06:01:21,07,10,1, 11.9,1,1, 3.735, 10583.799, 236.299, 52608.693 20/05/25,06:01:21,08,10,1, 11.9,1,1, 3.735, 10583.790, 236.275, 52608.752 20/05/25,06:01:21,09,10,1, 11.9,1,1, 3.735, 10583.797, 236.327, 52608.779 20/05/25,06:01:21,10,10,1, 11.9,1,1, 3.735, 10583.791, 236.335, 52608.727 20/05/25,06:01:21,11,10,1, 11.9,1,1, 3.735, 10583.796, 236.327, 52608.697 20/05/25,06:01:21,12,10,1, 11.9,1,1, 3.735, 10583.782, 236.300, 52608.620 20/05/25,06:01:21,13,10,1, 11.9,1,1, 3.735, 10583.794, 236.294, 52608.582 20/05/25,06:01:21,14,10,1, 11.9,1,1, 3.735, 10583.787, 236.310, 52608.618 20/05/25,06:01:21,15,10,1, 11.9,1,1, 3.735, 10583.792, 236.288, 52608.637 20/05/25,06:01:21,16,10,1, 11.9,1,1, 3.735, 10583.792, 236.291, 52608.709 20/05/25,06:01:21,17,10,1, 11.9,1,1, 3.735, 10583.773, 236.313, 52608.781 20/05/25,06:01:21,18,10,1, 11.9,1,1, 3.735, 10583.776, 236.275, 52608.758 20/05/25,06:01:21,19,10,1, 11.9,1,1, 3.735, 10583.746, 236.289, 52608.742 20/05/25,06:01:22,00,10,1, 11.9,1,1, 3.739, 10583.678, 236.322, 52608.600 20/05/25,06:01:22,01,10,1, 11.9,1,1, 3.739, 10583.763, 236.267, 52608.644 20/05/25,06:01:22,02,10,1, 11.9,1,1, 3.739, 10583.755, 236.273, 52608.601 20/05/25,06:01:22,03,10,1, 11.9,1,1, 3.739, 10583.760, 236.266, 52608.564 20/05/25,06:01:22,04,10,1, 11.9,1,1, 3.739, 10583.749, 236.267, 52608.661 20/05/25,06:01:22,05,10,1, 11.9,1,1, 3.739, 10583.723, 236.291, 52608.758 20/05/25,06:01:22,06,10,1, 11.9,1,1, 3.739, 10583.732, 236.281, 52608.774 20/05/25,06:01:22,07,10,1, 11.9,1,1, 3.739, 10583.721, 236.296, 52608.746 20/05/25,06:01:22,08,10,1, 11.9,1,1, 3.739, 10583.741, 236.311, 52608.765 20/05/25,06:01:22,09,10,1, 11.9,1,1, 3.739, 10583.749, 236.297, 52608.615 20/05/25,06:01:22,10,10,1, 11.9,1,1, 3.739, 10583.722, 236.272, 52608.637 20/05/25,06:01:22,11,10,1, 11.9,1,1, 3.739, 10583.737, 236.305, 52608.605 20/05/25,06:01:22,12,10,1, 11.9,1,1, 3.739, 10583.706, 236.296, 52608.633 20/05/25,06:01:22,13,10,1, 11.9,1,1, 3.739, 10583.729, 236.329, 52608.708 20/05/25,06:01:22,14,10,1, 11.9,1,1, 3.739, 10583.695, 236.288, 52608.709 20/05/25,06:01:22,15,10,1, 11.9,1,1, 3.739, 10583.698, 236.318, 52608.795 20/05/25,06:01:22,16,10,1, 11.9,1,1, 3.739, 10583.710, 236.339, 52608.767 20/05/25,06:01:22,17,10,1, 11.9,1,1, 3.739, 10583.715, 236.312, 52608.691 20/05/25,06:01:22,18,10,1, 11.9,1,1, 3.739, 10583.683, 236.307, 52608.675 20/05/25,06:01:22,19,10,1, 11.9,1,1, 3.739, 10583.681, 236.322, 52608.600 20/05/25,06:01:23,00,10,1, 11.9,1,1, 3.740, 10583.603, 236.283, 52608.700 20/05/25,06:01:23,01,10,1, 11.9,1,1, 3.740, 10583.684, 236.318, 52608.633 20/05/25,06:01:23,02,10,1, 11.9,1,1, 3.740, 10583.692, 236.321, 52608.705 20/05/25,06:01:23,03,10,1, 11.9,1,1, 3.740, 10583.674, 236.262, 52608.720 20/05/25,06:01:23,04,10,1, 11.9,1,1, 3.740, 10583.696, 236.298, 52608.749 20/05/25,06:01:23,05,10,1, 11.9,1,1, 3.740, 10583.657, 236.274, 52608.684 20/05/25,06:01:23,06,10,1, 11.9,1,1, 3.740, 10583.678, 236.264, 52608.622 20/05/25,06:01:23,07,10,1, 11.9,1,1, 3.740, 10583.653, 236.290, 52608.608 20/05/25,06:01:23,08,10,1, 11.9,1,1, 3.740, 10583.675, 236.300, 52608.618 20/05/25,06:01:23,09,10,1, 11.9,1,1, 3.740, 10583.692, 236.308, 52608.657 20/05/25,06:01:23,10,10,1, 11.9,1,1, 3.740, 10583.666, 236.311, 52608.696 20/05/25,06:01:23,11,10,1, 11.9,1,1, 3.740, 10583.630, 236.318, 52608.745 20/05/25,06:01:23,12,10,1, 11.9,1,1, 3.740, 10583.676, 236.344, 52608.753 20/05/25,06:01:23,13,10,1, 11.9,1,1, 3.740, 10583.626, 236.260, 52608.680 20/05/25,06:01:23,14,10,1, 11.9,1,1, 3.740, 10583.644, 236.302, 52608.681 20/05/25,06:01:23,15,10,1, 11.9,1,1, 3.740, 10583.622, 236.267, 52608.601 20/05/25,06:01:23,16,10,1, 11.9,1,1, 3.740, 10583.662, 236.278, 52608.588 20/05/25,06:01:23,17,10,1, 11.9,1,1, 3.740, 10583.641, 236.304, 52608.587 20/05/25,06:01:23,18,10,1, 11.9,1,1, 3.740, 10583.660, 236.292, 52608.659 20/05/25,06:01:23,19,10,1, 11.9,1,1, 3.740, 10583.612, 236.283, 52608.700 20/05/25,06:01:24,00,09,1, 11.8,1,1, 3.739, 10583.553, 236.293, 52608.611 20/05/25,06:01:24,01,09,1, 11.8,1,1, 3.739, 10583.615, 236.289, 52608.777 20/05/25,06:01:24,02,09,1, 11.8,1,1, 3.739, 10583.611, 236.325, 52608.710 20/05/25,06:01:24,03,09,1, 11.8,1,1, 3.739, 10583.592, 236.292, 52608.592 20/05/25,06:01:24,04,09,1, 11.8,1,1, 3.739, 10583.585, 236.299, 52608.631 20/05/25,06:01:24,05,09,1, 11.8,1,1, 3.739, 10583.611, 236.314, 52608.606 20/05/25,06:01:24,06,09,1, 11.8,1,1, 3.739, 10583.608, 236.306, 52608.656 20/05/25,06:01:24,07,09,1, 11.8,1,1, 3.739, 10583.616, 236.324, 52608.727 20/05/25,06:01:24,08,09,1, 11.8,1,1, 3.739, 10583.587, 236.294, 52608.752 20/05/25,06:01:24,09,09,1, 11.8,1,1, 3.739, 10583.620, 236.301, 52608.784 20/05/25,06:01:24,10,09,1, 11.8,1,1, 3.739, 10583.584, 236.299, 52608.720 20/05/25,06:01:24,11,09,1, 11.8,1,1, 3.739, 10583.593, 236.284, 52608.665 20/05/25,06:01:24,12,09,1, 11.8,1,1, 3.739, 10583.596, 236.293, 52608.588 20/05/25,06:01:24,13,09,1, 11.8,1,1, 3.739, 10583.590, 236.280, 52608.558 20/05/25,06:01:24,14,09,1, 11.8,1,1, 3.739, 10583.582, 236.296, 52608.630 20/05/25,06:01:24,15,09,1, 11.8,1,1, 3.739, 10583.540, 236.298, 52608.647 20/05/25,06:01:24,16,09,1, 11.8,1,1, 3.739, 10583.570, 236.297, 52608.731 20/05/25,06:01:24,17,09,1, 11.8,1,1, 3.739, 10583.568, 236.324, 52608.754 20/05/25,06:01:24,18,09,1, 11.8,1,1, 3.739, 10583.554, 236.304, 52608.687 20/05/25,06:01:24,19,09,1, 11.8,1,1, 3.739, 10583.557, 236.293, 52608.611 20/05/25,06:01:25,00,09,1, 11.8,1,1, 3.737, 10583.495, 236.280, 52608.574 20/05/25,06:01:25,01,09,1, 11.8,1,1, 3.737, 10583.553, 236.306, 52608.578 20/05/25,06:01:25,02,09,1, 11.8,1,1, 3.737, 10583.572, 236.295, 52608.564 20/05/25,06:01:25,03,09,1, 11.8,1,1, 3.737, 10583.551, 236.307, 52608.630 20/05/25,06:01:25,04,09,1, 11.8,1,1, 3.737, 10583.560, 236.313, 52608.703 20/05/25,06:01:25,05,09,1, 11.8,1,1, 3.737, 10583.557, 236.297, 52608.716 20/05/25,06:01:25,06,09,1, 11.8,1,1, 3.737, 10583.529, 236.283, 52608.706 20/05/25,06:01:25,07,09,1, 11.8,1,1, 3.737, 10583.520, 236.285, 52608.640 20/05/25,06:01:25,08,09,1, 11.8,1,1, 3.737, 10583.532, 236.299, 52608.602 20/05/25,06:01:25,09,09,1, 11.8,1,1, 3.737, 10583.518, 236.298, 52608.541 20/05/25,06:01:25,10,09,1, 11.8,1,1, 3.737, 10583.517, 236.303, 52608.545 20/05/25,06:01:25,11,09,1, 11.8,1,1, 3.737, 10583.523, 236.324, 52608.614 20/05/25,06:01:25,12,09,1, 11.8,1,1, 3.737, 10583.514, 236.330, 52608.686 20/05/25,06:01:25,13,09,1, 11.8,1,1, 3.737, 10583.526, 236.347, 52608.735 20/05/25,06:01:25,14,09,1, 11.8,1,1, 3.737, 10583.516, 236.325, 52608.756 20/05/25,06:01:25,15,09,1, 11.8,1,1, 3.737, 10583.523, 236.324, 52608.720 20/05/25,06:01:25,16,09,1, 11.8,1,1, 3.737, 10583.491, 236.306, 52608.658 20/05/25,06:01:25,17,09,1, 11.8,1,1, 3.737, 10583.502, 236.322, 52608.637 20/05/25,06:01:25,18,09,1, 11.8,1,1, 3.737, 10583.507, 236.303, 52608.587 20/05/25,06:01:25,19,09,1, 11.8,1,1, 3.737, 10583.498, 236.280, 52608.574 20/05/25,06:01:26,00,09,1, 12.0,1,1, 3.738, 10583.462, 236.368, 52608.832 20/05/25,06:01:26,01,09,1, 12.0,1,1, 3.738, 10583.471, 236.320, 52608.715 20/05/25,06:01:26,02,09,1, 12.0,1,1, 3.738, 10583.474, 236.324, 52608.759 20/05/25,06:01:26,03,09,1, 12.0,1,1, 3.738, 10583.495, 236.340, 52608.733 20/05/25,06:01:26,04,09,1, 12.0,1,1, 3.738, 10583.477, 236.326, 52608.689 20/05/25,06:01:26,05,09,1, 12.0,1,1, 3.738, 10583.475, 236.321, 52608.641 20/05/25,06:01:26,06,09,1, 12.0,1,1, 3.738, 10583.486, 236.321, 52608.555 20/05/25,06:01:26,07,09,1, 12.0,1,1, 3.738, 10583.522, 236.283, 52608.577 20/05/25,06:01:26,08,09,1, 12.0,1,1, 3.738, 10583.493, 236.329, 52608.704 20/05/25,06:01:26,09,09,1, 12.0,1,1, 3.738, 10583.482, 236.317, 52608.755 20/05/25,06:01:26,10,09,1, 12.0,1,1, 3.738, 10583.484, 236.323, 52608.785 20/05/25,06:01:26,11,09,1, 12.0,1,1, 3.738, 10583.479, 236.302, 52608.794 20/05/25,06:01:26,12,09,1, 12.0,1,1, 3.738, 10583.467, 236.283, 52608.791 20/05/25,06:01:26,13,09,1, 12.0,1,1, 3.738, 10583.454, 236.309, 52608.715 20/05/25,06:01:26,14,09,1, 12.0,1,1, 3.738, 10583.450, 236.306, 52608.670 20/05/25,06:01:26,15,09,1, 12.0,1,1, 3.738, 10583.453, 236.288, 52608.632 20/05/25,06:01:26,16,09,1, 12.0,1,1, 3.738, 10583.472, 236.350, 52608.674 20/05/25,06:01:26,17,09,1, 12.0,1,1, 3.738, 10583.450, 236.326, 52608.697 20/05/25,06:01:26,18,09,1, 12.0,1,1, 3.738, 10583.447, 236.342, 52608.787 20/05/25,06:01:26,19,09,1, 12.0,1,1, 3.738, 10583.463, 236.368, 52608.832 20/05/25,06:01:27,00,10,1, 11.9,1,1, 3.734, 10583.353, 236.308, 52608.647 20/05/25,06:01:27,01,10,1, 11.9,1,1, 3.734, 10583.440, 236.315, 52608.720 20/05/25,06:01:27,02,10,1, 11.9,1,1, 3.734, 10583.459, 236.332, 52608.696 20/05/25,06:01:27,03,10,1, 11.9,1,1, 3.734, 10583.421, 236.320, 52608.628 20/05/25,06:01:27,04,10,1, 11.9,1,1, 3.734, 10583.433, 236.305, 52608.671 20/05/25,06:01:27,05,10,1, 11.9,1,1, 3.734, 10583.442, 236.296, 52608.654 20/05/25,06:01:27,06,10,1, 11.9,1,1, 3.734, 10583.435, 236.315, 52608.733 20/05/25,06:01:27,07,10,1, 11.9,1,1, 3.734, 10583.417, 236.340, 52608.810 20/05/25,06:01:27,08,10,1, 11.9,1,1, 3.734, 10583.437, 236.339, 52608.801 20/05/25,06:01:27,09,10,1, 11.9,1,1, 3.734, 10583.403, 236.329, 52608.776 20/05/25,06:01:27,10,10,1, 11.9,1,1, 3.734, 10583.399, 236.322, 52608.715 20/05/25,06:01:27,11,10,1, 11.9,1,1, 3.734, 10583.406, 236.327, 52608.688 20/05/25,06:01:27,12,10,1, 11.9,1,1, 3.734, 10583.390, 236.336, 52608.643 20/05/25,06:01:27,13,10,1, 11.9,1,1, 3.734, 10583.419, 236.334, 52608.691 20/05/25,06:01:27,14,10,1, 11.9,1,1, 3.734, 10583.404, 236.339, 52608.686 20/05/25,06:01:27,15,10,1, 11.9,1,1, 3.734, 10583.414, 236.337, 52608.746 20/05/25,06:01:27,16,10,1, 11.9,1,1, 3.734, 10583.396, 236.320, 52608.801 20/05/25,06:01:27,17,10,1, 11.9,1,1, 3.734, 10583.378, 236.318, 52608.799 20/05/25,06:01:27,18,10,1, 11.9,1,1, 3.734, 10583.404, 236.300, 52608.718 20/05/25,06:01:27,19,10,1, 11.9,1,1, 3.734, 10583.355, 236.308, 52608.647 20/05/25,06:01:28,00,09,1, 11.8,1,1, 3.739, 10583.328, 236.350, 52608.670 20/05/25,06:01:28,01,09,1, 11.8,1,1, 3.739, 10583.381, 236.337, 52608.664 20/05/25,06:01:28,02,09,1, 11.8,1,1, 3.739, 10583.363, 236.346, 52608.688 20/05/25,06:01:28,03,09,1, 11.8,1,1, 3.739, 10583.382, 236.344, 52608.753 20/05/25,06:01:28,04,09,1, 11.8,1,1, 3.739, 10583.382, 236.367, 52608.810 20/05/25,06:01:28,05,09,1, 11.8,1,1, 3.739, 10583.347, 236.362, 52608.795 20/05/25,06:01:28,06,09,1, 11.8,1,1, 3.739, 10583.388, 236.338, 52608.840 20/05/25,06:01:28,07,09,1, 11.8,1,1, 3.739, 10583.371, 236.358, 52608.764 20/05/25,06:01:28,08,09,1, 11.8,1,1, 3.739, 10583.369, 236.343, 52608.755 20/05/25,06:01:28,09,09,1, 11.8,1,1, 3.739, 10583.386, 236.358, 52608.696 20/05/25,06:01:28,10,09,1, 11.8,1,1, 3.739, 10583.360, 236.362, 52608.660 20/05/25,06:01:28,11,09,1, 11.8,1,1, 3.739, 10583.350, 236.359, 52608.729 20/05/25,06:01:28,12,09,1, 11.8,1,1, 3.739, 10583.347, 236.330, 52608.785 20/05/25,06:01:28,13,09,1, 11.8,1,1, 3.739, 10583.358, 236.349, 52608.835 20/05/25,06:01:28,14,09,1, 11.8,1,1, 3.739, 10583.340, 236.357, 52608.816 20/05/25,06:01:28,15,09,1, 11.8,1,1, 3.739, 10583.336, 236.342, 52608.778 20/05/25,06:01:28,16,09,1, 11.8,1,1, 3.739, 10583.318, 236.363, 52608.741 20/05/25,06:01:28,17,09,1, 11.8,1,1, 3.739, 10583.332, 236.355, 52608.669 20/05/25,06:01:28,18,09,1, 11.8,1,1, 3.739, 10583.355, 236.382, 52608.667 20/05/25,06:01:28,19,09,1, 11.8,1,1, 3.739, 10583.330, 236.350, 52608.670 20/05/25,06:01:29,00,09,1, 11.9,1,1, 3.737, 10583.278, 236.351, 52608.863 20/05/25,06:01:29,01,09,1, 11.9,1,1, 3.737, 10583.357, 236.343, 52608.800 20/05/25,06:01:29,02,09,1, 11.9,1,1, 3.737, 10583.351, 236.356, 52608.831 20/05/25,06:01:29,03,09,1, 11.9,1,1, 3.737, 10583.314, 236.336, 52608.794 20/05/25,06:01:29,04,09,1, 11.9,1,1, 3.737, 10583.303, 236.346, 52608.761 20/05/25,06:01:29,05,09,1, 11.9,1,1, 3.737, 10583.330, 236.305, 52608.728 20/05/25,06:01:29,06,09,1, 11.9,1,1, 3.737, 10583.333, 236.327, 52608.683 20/05/25,06:01:29,07,09,1, 11.9,1,1, 3.737, 10583.317, 236.333, 52608.689 20/05/25,06:01:29,08,09,1, 11.9,1,1, 3.737, 10583.328, 236.353, 52608.711 20/05/25,06:01:29,09,09,1, 11.9,1,1, 3.737, 10583.316, 236.339, 52608.767 20/05/25,06:01:29,10,09,1, 11.9,1,1, 3.737, 10583.293, 236.356, 52608.815 20/05/25,06:01:29,11,09,1, 11.9,1,1, 3.737, 10583.309, 236.407, 52608.865 20/05/25,06:01:29,12,09,1, 11.9,1,1, 3.737, 10583.306, 236.358, 52608.825 20/05/25,06:01:29,13,09,1, 11.9,1,1, 3.737, 10583.321, 236.356, 52608.803 20/05/25,06:01:29,14,09,1, 11.9,1,1, 3.737, 10583.291, 236.356, 52608.683 20/05/25,06:01:29,15,09,1, 11.9,1,1, 3.737, 10583.311, 236.345, 52608.679 20/05/25,06:01:29,16,09,1, 11.9,1,1, 3.737, 10583.292, 236.332, 52608.681 20/05/25,06:01:29,17,09,1, 11.9,1,1, 3.737, 10583.283, 236.334, 52608.702 20/05/25,06:01:29,18,09,1, 11.9,1,1, 3.737, 10583.303, 236.371, 52608.819 20/05/25,06:01:29,19,09,1, 11.9,1,1, 3.737, 10583.279, 236.351, 52608.863 20/05/25,06:01:30,00,10,1, 11.9,1,1, 3.739, 10583.203, 236.353, 52608.702 20/05/25,06:01:30,01,10,1, 11.9,1,1, 3.739, 10583.252, 236.368, 52608.818 20/05/25,06:01:30,02,10,1, 11.9,1,1, 3.739, 10583.273, 236.372, 52608.768 20/05/25,06:01:30,03,10,1, 11.9,1,1, 3.739, 10583.257, 236.384, 52608.689 20/05/25,06:01:30,04,10,1, 11.9,1,1, 3.739, 10583.249, 236.379, 52608.653 20/05/25,06:01:30,05,10,1, 11.9,1,1, 3.739, 10583.250, 236.343, 52608.680 20/05/25,06:01:30,06,10,1, 11.9,1,1, 3.739, 10583.250, 236.354, 52608.728 20/05/25,06:01:30,07,10,1, 11.9,1,1, 3.739, 10583.236, 236.361, 52608.798 20/05/25,06:01:30,08,10,1, 11.9,1,1, 3.739, 10583.240, 236.375, 52608.796 20/05/25,06:01:30,09,10,1, 11.9,1,1, 3.739, 10583.254, 236.370, 52608.809 20/05/25,06:01:30,10,10,1, 11.9,1,1, 3.739, 10583.262, 236.352, 52608.781 20/05/25,06:01:30,11,10,1, 11.9,1,1, 3.739, 10583.236, 236.335, 52608.691 20/05/25,06:01:30,12,10,1, 11.9,1,1, 3.739, 10583.221, 236.339, 52608.657 20/05/25,06:01:30,13,10,1, 11.9,1,1, 3.739, 10583.267, 236.379, 52608.693 20/05/25,06:01:30,14,10,1, 11.9,1,1, 3.739, 10583.221, 236.364, 52608.720 20/05/25,06:01:30,15,10,1, 11.9,1,1, 3.739, 10583.250, 236.358, 52608.751 20/05/25,06:01:30,16,10,1, 11.9,1,1, 3.739, 10583.220, 236.346, 52608.789 20/05/25,06:01:30,17,10,1, 11.9,1,1, 3.739, 10583.204, 236.393, 52608.780 20/05/25,06:01:30,18,10,1, 11.9,1,1, 3.739, 10583.216, 236.394, 52608.748 20/05/25,06:01:30,19,10,1, 11.9,1,1, 3.739, 10583.207, 236.353, 52608.702 20/05/25,06:01:31,00,09,1, 11.9,1,1, 3.736, 10583.169, 236.395, 52608.680 20/05/25,06:01:31,01,09,1, 11.9,1,1, 3.736, 10583.212, 236.340, 52608.630 20/05/25,06:01:31,02,09,1, 11.9,1,1, 3.736, 10583.220, 236.344, 52608.706 20/05/25,06:01:31,03,09,1, 11.9,1,1, 3.736, 10583.221, 236.346, 52608.715 20/05/25,06:01:31,04,09,1, 11.9,1,1, 3.736, 10583.186, 236.376, 52608.773 20/05/25,06:01:31,05,09,1, 11.9,1,1, 3.736, 10583.222, 236.353, 52608.787 20/05/25,06:01:31,06,09,1, 11.9,1,1, 3.736, 10583.203, 236.342, 52608.767 20/05/25,06:01:31,07,09,1, 11.9,1,1, 3.736, 10583.169, 236.330, 52608.698 20/05/25,06:01:31,08,09,1, 11.9,1,1, 3.736, 10583.174, 236.394, 52608.661 20/05/25,06:01:31,09,09,1, 11.9,1,1, 3.736, 10583.183, 236.384, 52608.667 20/05/25,06:01:31,10,09,1, 11.9,1,1, 3.736, 10583.201, 236.399, 52608.665 20/05/25,06:01:31,11,09,1, 11.9,1,1, 3.736, 10583.183, 236.397, 52608.730 20/05/25,06:01:31,12,09,1, 11.9,1,1, 3.736, 10583.211, 236.398, 52608.776 20/05/25,06:01:31,13,09,1, 11.9,1,1, 3.736, 10583.171, 236.409, 52608.817 20/05/25,06:01:31,14,09,1, 11.9,1,1, 3.736, 10583.191, 236.367, 52608.781 20/05/25,06:01:31,15,09,1, 11.9,1,1, 3.736, 10583.190, 236.385, 52608.763 20/05/25,06:01:31,16,09,1, 11.9,1,1, 3.736, 10583.145, 236.333, 52608.707 20/05/25,06:01:31,17,09,1, 11.9,1,1, 3.736, 10583.156, 236.374, 52608.684 20/05/25,06:01:31,18,09,1, 11.9,1,1, 3.736, 10583.169, 236.362, 52608.629 20/05/25,06:01:31,19,09,1, 11.9,1,1, 3.736, 10583.172, 236.395, 52608.680 20/05/25,06:01:32,00,09,1, 11.9,1,1, 3.738, 10583.103, 236.419, 52608.824 20/05/25,06:01:32,01,09,1, 11.9,1,1, 3.738, 10583.167, 236.409, 52608.775 20/05/25,06:01:32,02,09,1, 11.9,1,1, 3.738, 10583.133, 236.401, 52608.815 20/05/25,06:01:32,03,09,1, 11.9,1,1, 3.738, 10583.137, 236.413, 52608.780 20/05/25,06:01:32,04,09,1, 11.9,1,1, 3.738, 10583.156, 236.411, 52608.693 20/05/25,06:01:32,05,09,1, 11.9,1,1, 3.738, 10583.146, 236.399, 52608.643 20/05/25,06:01:32,06,09,1, 11.9,1,1, 3.738, 10583.173, 236.408, 52608.655 20/05/25,06:01:32,07,09,1, 11.9,1,1, 3.738, 10583.152, 236.402, 52608.663 20/05/25,06:01:32,08,09,1, 11.9,1,1, 3.738, 10583.145, 236.400, 52608.716 20/05/25,06:01:32,09,09,1, 11.9,1,1, 3.738, 10583.146, 236.411, 52608.788 20/05/25,06:01:32,10,09,1, 11.9,1,1, 3.738, 10583.161, 236.397, 52608.817 20/05/25,06:01:32,11,09,1, 11.9,1,1, 3.738, 10583.102, 236.383, 52608.812 20/05/25,06:01:32,12,09,1, 11.9,1,1, 3.738, 10583.114, 236.394, 52608.762 20/05/25,06:01:32,13,09,1, 11.9,1,1, 3.738, 10583.098, 236.394, 52608.703 20/05/25,06:01:32,14,09,1, 11.9,1,1, 3.738, 10583.123, 236.385, 52608.661 20/05/25,06:01:32,15,09,1, 11.9,1,1, 3.738, 10583.122, 236.402, 52608.710 20/05/25,06:01:32,16,09,1, 11.9,1,1, 3.738, 10583.119, 236.423, 52608.731 20/05/25,06:01:32,17,09,1, 11.9,1,1, 3.738, 10583.125, 236.409, 52608.756 20/05/25,06:01:32,18,09,1, 11.9,1,1, 3.738, 10583.130, 236.418, 52608.843 20/05/25,06:01:32,19,09,1, 11.9,1,1, 3.738, 10583.104, 236.419, 52608.824 20/05/25,06:01:33,00,10,1, 11.9,1,1, 3.736, 10583.044, 236.414, 52608.732 20/05/25,06:01:33,01,10,1, 11.9,1,1, 3.736, 10583.122, 236.427, 52608.751 20/05/25,06:01:33,02,10,1, 11.9,1,1, 3.736, 10583.108, 236.418, 52608.684 20/05/25,06:01:33,03,10,1, 11.9,1,1, 3.736, 10583.110, 236.389, 52608.645 20/05/25,06:01:33,04,10,1, 11.9,1,1, 3.736, 10583.094, 236.401, 52608.705 20/05/25,06:01:33,05,10,1, 11.9,1,1, 3.736, 10583.102, 236.390, 52608.799 20/05/25,06:01:33,06,10,1, 11.9,1,1, 3.736, 10583.100, 236.430, 52608.819 20/05/25,06:01:33,07,10,1, 11.9,1,1, 3.736, 10583.053, 236.393, 52608.840 20/05/25,06:01:33,08,10,1, 11.9,1,1, 3.736, 10583.074, 236.421, 52608.804 20/05/25,06:01:33,09,10,1, 11.9,1,1, 3.736, 10583.074, 236.435, 52608.813 20/05/25,06:01:33,10,10,1, 11.9,1,1, 3.736, 10583.057, 236.418, 52608.700 20/05/25,06:01:33,11,10,1, 11.9,1,1, 3.736, 10583.061, 236.424, 52608.666 20/05/25,06:01:33,12,10,1, 11.9,1,1, 3.736, 10583.068, 236.446, 52608.708 20/05/25,06:01:33,13,10,1, 11.9,1,1, 3.736, 10583.049, 236.420, 52608.762 20/05/25,06:01:33,14,10,1, 11.9,1,1, 3.736, 10583.068, 236.445, 52608.850 20/05/25,06:01:33,15,10,1, 11.9,1,1, 3.736, 10583.031, 236.407, 52608.835 20/05/25,06:01:33,16,10,1, 11.9,1,1, 3.736, 10583.056, 236.416, 52608.906 20/05/25,06:01:33,17,10,1, 11.9,1,1, 3.736, 10583.060, 236.395, 52608.834 20/05/25,06:01:33,18,10,1, 11.9,1,1, 3.736, 10583.061, 236.404, 52608.790 20/05/25,06:01:33,19,10,1, 11.9,1,1, 3.736, 10583.050, 236.414, 52608.732 20/05/25,06:01:34,00,10,1, 11.9,1,1, 3.736, 10582.986, 236.494, 52608.786 20/05/25,06:01:34,01,10,1, 11.9,1,1, 3.736, 10583.045, 236.408, 52608.713 20/05/25,06:01:34,02,10,1, 11.9,1,1, 3.736, 10583.023, 236.435, 52608.763 20/05/25,06:01:34,03,10,1, 11.9,1,1, 3.736, 10583.028, 236.466, 52608.857 20/05/25,06:01:34,04,10,1, 11.9,1,1, 3.736, 10583.020, 236.476, 52608.856 20/05/25,06:01:34,05,10,1, 11.9,1,1, 3.736, 10583.022, 236.471, 52608.904 20/05/25,06:01:34,06,10,1, 11.9,1,1, 3.736, 10583.026, 236.467, 52608.826 20/05/25,06:01:34,07,10,1, 11.9,1,1, 3.736, 10583.043, 236.474, 52608.792 20/05/25,06:01:34,08,10,1, 11.9,1,1, 3.736, 10583.012, 236.459, 52608.726 20/05/25,06:01:34,09,10,1, 11.9,1,1, 3.736, 10582.999, 236.460, 52608.753 20/05/25,06:01:34,10,10,1, 11.9,1,1, 3.736, 10583.027, 236.433, 52608.737 20/05/25,06:01:34,11,10,1, 11.9,1,1, 3.736, 10583.022, 236.455, 52608.839 20/05/25,06:01:34,12,10,1, 11.9,1,1, 3.736, 10583.027, 236.453, 52608.892 20/05/25,06:01:34,13,10,1, 11.9,1,1, 3.736, 10583.021, 236.454, 52608.865 20/05/25,06:01:34,14,10,1, 11.9,1,1, 3.736, 10582.982, 236.446, 52608.773 20/05/25,06:01:34,15,10,1, 11.9,1,1, 3.736, 10582.999, 236.495, 52608.806 20/05/25,06:01:34,16,10,1, 11.9,1,1, 3.736, 10583.027, 236.472, 52608.721 20/05/25,06:01:34,17,10,1, 11.9,1,1, 3.736, 10582.979, 236.474, 52608.698 20/05/25,06:01:34,18,10,1, 11.9,1,1, 3.736, 10583.005, 236.476, 52608.693 20/05/25,06:01:34,19,10,1, 11.9,1,1, 3.736, 10582.989, 236.494, 52608.786 20/05/25,06:01:35,00,10,1, 11.8,1,1, 3.741, 10582.911, 236.478, 52608.858 20/05/25,06:01:35,01,10,1, 11.8,1,1, 3.741, 10582.981, 236.516, 52608.896 20/05/25,06:01:35,02,10,1, 11.8,1,1, 3.741, 10582.963, 236.477, 52608.879 20/05/25,06:01:35,03,10,1, 11.8,1,1, 3.741, 10582.982, 236.468, 52608.865 20/05/25,06:01:35,04,10,1, 11.8,1,1, 3.741, 10582.997, 236.452, 52608.826 20/05/25,06:01:35,05,10,1, 11.8,1,1, 3.741, 10582.955, 236.454, 52608.749 20/05/25,06:01:35,06,10,1, 11.8,1,1, 3.741, 10582.978, 236.457, 52608.737 20/05/25,06:01:35,07,10,1, 11.8,1,1, 3.741, 10582.960, 236.476, 52608.735 20/05/25,06:01:35,08,10,1, 11.8,1,1, 3.741, 10582.937, 236.462, 52608.750 20/05/25,06:01:35,09,10,1, 11.8,1,1, 3.741, 10582.935, 236.485, 52608.800 20/05/25,06:01:35,10,10,1, 11.8,1,1, 3.741, 10582.947, 236.492, 52608.878 20/05/25,06:01:35,11,10,1, 11.8,1,1, 3.741, 10582.960, 236.490, 52608.873 20/05/25,06:01:35,12,10,1, 11.8,1,1, 3.741, 10582.955, 236.497, 52608.898 20/05/25,06:01:35,13,10,1, 11.8,1,1, 3.741, 10582.937, 236.496, 52608.809 20/05/25,06:01:35,14,10,1, 11.8,1,1, 3.741, 10582.979, 236.485, 52608.802 20/05/25,06:01:35,15,10,1, 11.8,1,1, 3.741, 10582.949, 236.467, 52608.716 20/05/25,06:01:35,16,10,1, 11.8,1,1, 3.741, 10582.928, 236.509, 52608.793 20/05/25,06:01:35,17,10,1, 11.8,1,1, 3.741, 10582.958, 236.502, 52608.850 20/05/25,06:01:35,18,10,1, 11.8,1,1, 3.741, 10582.933, 236.485, 52608.847 20/05/25,06:01:35,19,10,1, 11.8,1,1, 3.741, 10582.913, 236.478, 52608.858 20/05/25,06:01:36,00,11,1, 11.9,1,1, 3.736, 10582.836, 236.549, 52608.847 20/05/25,06:01:36,01,11,1, 11.9,1,1, 3.736, 10582.904, 236.503, 52608.815 20/05/25,06:01:36,02,11,1, 11.9,1,1, 3.736, 10582.900, 236.477, 52608.756 20/05/25,06:01:36,03,11,1, 11.9,1,1, 3.736, 10582.899, 236.507, 52608.700 20/05/25,06:01:36,04,11,1, 11.9,1,1, 3.736, 10582.884, 236.488, 52608.692 20/05/25,06:01:36,05,11,1, 11.9,1,1, 3.736, 10582.906, 236.521, 52608.708 20/05/25,06:01:36,06,11,1, 11.9,1,1, 3.736, 10582.885, 236.519, 52608.794 20/05/25,06:01:36,07,11,1, 11.9,1,1, 3.736, 10582.868, 236.524, 52608.870 20/05/25,06:01:36,08,11,1, 11.9,1,1, 3.736, 10582.899, 236.530, 52608.893 20/05/25,06:01:36,09,11,1, 11.9,1,1, 3.736, 10582.889, 236.535, 52608.878 20/05/25,06:01:36,10,11,1, 11.9,1,1, 3.736, 10582.888, 236.543, 52608.827 20/05/25,06:01:36,11,11,1, 11.9,1,1, 3.736, 10582.877, 236.512, 52608.772 20/05/25,06:01:36,12,11,1, 11.9,1,1, 3.736, 10582.895, 236.532, 52608.771 20/05/25,06:01:36,13,11,1, 11.9,1,1, 3.736, 10582.892, 236.529, 52608.731 20/05/25,06:01:36,14,11,1, 11.9,1,1, 3.736, 10582.855, 236.504, 52608.784 20/05/25,06:01:36,15,11,1, 11.9,1,1, 3.736, 10582.865, 236.553, 52608.852 20/05/25,06:01:36,16,11,1, 11.9,1,1, 3.736, 10582.882, 236.541, 52608.864 20/05/25,06:01:36,17,11,1, 11.9,1,1, 3.736, 10582.851, 236.552, 52608.862 20/05/25,06:01:36,18,11,1, 11.9,1,1, 3.736, 10582.837, 236.560, 52608.890 20/05/25,06:01:36,19,11,1, 11.9,1,1, 3.736, 10582.836, 236.549, 52608.847 20/05/25,06:01:37,00,10,1, 11.9,1,1, 3.739, 10582.802, 236.577, 52608.746 20/05/25,06:01:37,01,10,1, 11.9,1,1, 3.739, 10582.866, 236.571, 52608.781 20/05/25,06:01:37,02,10,1, 11.9,1,1, 3.739, 10582.850, 236.539, 52608.811 20/05/25,06:01:37,03,10,1, 11.9,1,1, 3.739, 10582.839, 236.567, 52608.840 20/05/25,06:01:37,04,10,1, 11.9,1,1, 3.739, 10582.869, 236.523, 52608.860 20/05/25,06:01:37,05,10,1, 11.9,1,1, 3.739, 10582.852, 236.567, 52608.890 20/05/25,06:01:37,06,10,1, 11.9,1,1, 3.739, 10582.837, 236.544, 52608.900 20/05/25,06:01:37,07,10,1, 11.9,1,1, 3.739, 10582.815, 236.532, 52608.830 20/05/25,06:01:37,08,10,1, 11.9,1,1, 3.739, 10582.815, 236.558, 52608.775 20/05/25,06:01:37,09,10,1, 11.9,1,1, 3.739, 10582.837, 236.572, 52608.719 20/05/25,06:01:37,10,10,1, 11.9,1,1, 3.739, 10582.826, 236.566, 52608.703 20/05/25,06:01:37,11,10,1, 11.9,1,1, 3.739, 10582.821, 236.553, 52608.740 20/05/25,06:01:37,12,10,1, 11.9,1,1, 3.739, 10582.831, 236.585, 52608.818 20/05/25,06:01:37,13,10,1, 11.9,1,1, 3.739, 10582.806, 236.571, 52608.900 20/05/25,06:01:37,14,10,1, 11.9,1,1, 3.739, 10582.831, 236.557, 52608.903 20/05/25,06:01:37,15,10,1, 11.9,1,1, 3.739, 10582.795, 236.591, 52608.893 20/05/25,06:01:37,16,10,1, 11.9,1,1, 3.739, 10582.825, 236.589, 52608.803 20/05/25,06:01:37,17,10,1, 11.9,1,1, 3.739, 10582.768, 236.577, 52608.749 20/05/25,06:01:37,18,10,1, 11.9,1,1, 3.739, 10582.802, 236.601, 52608.732 20/05/25,06:01:37,19,10,1, 11.9,1,1, 3.739, 10582.806, 236.577, 52608.746 20/05/25,06:01:38,00,09,1, 11.9,1,1, 3.741, 10582.752, 236.636, 52608.924 20/05/25,06:01:38,01,09,1, 11.9,1,1, 3.741, 10582.785, 236.599, 52608.858 20/05/25,06:01:38,02,09,1, 11.9,1,1, 3.741, 10582.778, 236.580, 52608.877 20/05/25,06:01:38,03,09,1, 11.9,1,1, 3.741, 10582.777, 236.614, 52608.828 20/05/25,06:01:38,04,09,1, 11.9,1,1, 3.741, 10582.747, 236.600, 52608.793 20/05/25,06:01:38,05,09,1, 11.9,1,1, 3.741, 10582.754, 236.596, 52608.751 20/05/25,06:01:38,06,09,1, 11.9,1,1, 3.741, 10582.784, 236.597, 52608.685 20/05/25,06:01:38,07,09,1, 11.9,1,1, 3.741, 10582.764, 236.599, 52608.714 20/05/25,06:01:38,08,09,1, 11.9,1,1, 3.741, 10582.735, 236.595, 52608.752 20/05/25,06:01:38,09,09,1, 11.9,1,1, 3.741, 10582.774, 236.580, 52608.823 20/05/25,06:01:38,10,09,1, 11.9,1,1, 3.741, 10582.753, 236.617, 52608.880 20/05/25,06:01:38,11,09,1, 11.9,1,1, 3.741, 10582.743, 236.608, 52608.906 20/05/25,06:01:38,12,09,1, 11.9,1,1, 3.741, 10582.733, 236.608, 52608.856 20/05/25,06:01:38,13,09,1, 11.9,1,1, 3.741, 10582.765, 236.594, 52608.827 20/05/25,06:01:38,14,09,1, 11.9,1,1, 3.741, 10582.742, 236.605, 52608.794 20/05/25,06:01:38,15,09,1, 11.9,1,1, 3.741, 10582.746, 236.563, 52608.717 20/05/25,06:01:38,16,09,1, 11.9,1,1, 3.741, 10582.772, 236.585, 52608.727 20/05/25,06:01:38,17,09,1, 11.9,1,1, 3.741, 10582.765, 236.588, 52608.835 20/05/25,06:01:38,18,09,1, 11.9,1,1, 3.741, 10582.700, 236.641, 52608.932 20/05/25,06:01:38,19,09,1, 11.9,1,1, 3.741, 10582.757, 236.636, 52608.924 20/05/25,06:01:39,00,10,1, 11.8,1,1, 3.736, 10582.669, 236.650, 52608.740 20/05/25,06:01:39,01,10,1, 11.8,1,1, 3.736, 10582.738, 236.608, 52608.857 20/05/25,06:01:39,02,10,1, 11.8,1,1, 3.736, 10582.669, 236.616, 52608.801 20/05/25,06:01:39,03,10,1, 11.8,1,1, 3.736, 10582.712, 236.637, 52608.785 20/05/25,06:01:39,04,10,1, 11.8,1,1, 3.736, 10582.725, 236.596, 52608.697 20/05/25,06:01:39,05,10,1, 11.8,1,1, 3.736, 10582.710, 236.637, 52608.800 20/05/25,06:01:39,06,10,1, 11.8,1,1, 3.736, 10582.706, 236.660, 52608.877 20/05/25,06:01:39,07,10,1, 11.8,1,1, 3.736, 10582.720, 236.623, 52608.901 20/05/25,06:01:39,08,10,1, 11.8,1,1, 3.736, 10582.697, 236.617, 52608.896 20/05/25,06:01:39,09,10,1, 11.8,1,1, 3.736, 10582.713, 236.608, 52608.869 20/05/25,06:01:39,10,10,1, 11.8,1,1, 3.736, 10582.686, 236.620, 52608.799 20/05/25,06:01:39,11,10,1, 11.8,1,1, 3.736, 10582.681, 236.606, 52608.919 20/05/25,06:01:39,12,10,1, 11.8,1,1, 3.736, 10582.718, 236.612, 52608.618 20/05/25,06:01:39,13,10,1, 11.8,1,1, 3.736, 10582.674, 236.633, 52608.753 20/05/25,06:01:39,14,10,1, 11.8,1,1, 3.736, 10582.687, 236.638, 52608.793 20/05/25,06:01:39,15,10,1, 11.8,1,1, 3.736, 10582.690, 236.653, 52608.854 20/05/25,06:01:39,16,10,1, 11.8,1,1, 3.736, 10582.679, 236.663, 52608.891 20/05/25,06:01:39,17,10,1, 11.8,1,1, 3.736, 10582.663, 236.670, 52608.892 20/05/25,06:01:39,18,10,1, 11.8,1,1, 3.736, 10582.681, 236.644, 52608.817 20/05/25,06:01:39,19,10,1, 11.8,1,1, 3.736, 10582.669, 236.650, 52608.740 20/05/25,06:01:40,00,09,1, 11.8,1,1, 3.739, 10582.585, 236.702, 52608.852 20/05/25,06:01:40,01,09,1, 11.8,1,1, 3.739, 10582.649, 236.622, 52608.720 20/05/25,06:01:40,02,09,1, 11.8,1,1, 3.739, 10582.655, 236.656, 52608.753 20/05/25,06:01:40,03,09,1, 11.8,1,1, 3.739, 10582.658, 236.654, 52608.827 20/05/25,06:01:40,04,09,1, 11.8,1,1, 3.739, 10582.645, 236.636, 52608.884 20/05/25,06:01:40,05,09,1, 11.8,1,1, 3.739, 10582.632, 236.671, 52608.958 20/05/25,06:01:40,06,09,1, 11.8,1,1, 3.739, 10582.626, 236.682, 52608.899 20/05/25,06:01:40,07,09,1, 11.8,1,1, 3.739, 10582.639, 236.676, 52608.839 20/05/25,06:01:40,08,09,1, 11.8,1,1, 3.739, 10582.621, 236.681, 52608.805 20/05/25,06:01:40,09,09,1, 11.8,1,1, 3.739, 10582.615, 236.677, 52608.826 20/05/25,06:01:40,10,09,1, 11.8,1,1, 3.739, 10582.641, 236.724, 52608.883 20/05/25,06:01:40,11,09,1, 11.8,1,1, 3.739, 10582.623, 236.706, 52608.924 20/05/25,06:01:40,12,09,1, 11.8,1,1, 3.739, 10582.616, 236.683, 52608.965 20/05/25,06:01:40,13,09,1, 11.8,1,1, 3.739, 10582.604, 236.686, 52608.975 20/05/25,06:01:40,14,09,1, 11.8,1,1, 3.739, 10582.606, 236.718, 52608.928 20/05/25,06:01:40,15,09,1, 11.8,1,1, 3.739, 10582.632, 236.701, 52608.917 20/05/25,06:01:40,16,09,1, 11.8,1,1, 3.739, 10582.601, 236.668, 52608.823 20/05/25,06:01:40,17,09,1, 11.8,1,1, 3.739, 10582.589, 236.708, 52608.789 20/05/25,06:01:40,18,09,1, 11.8,1,1, 3.739, 10582.596, 236.722, 52608.792 20/05/25,06:01:40,19,09,1, 11.8,1,1, 3.739, 10582.590, 236.702, 52608.852 20/05/25,06:01:41,00,10,1, 11.8,1,1, 3.740, 10582.510, 236.770, 52608.940 20/05/25,06:01:41,01,10,1, 11.8,1,1, 3.740, 10582.604, 236.724, 52608.946 20/05/25,06:01:41,02,10,1, 11.8,1,1, 3.740, 10582.584, 236.737, 52608.947 20/05/25,06:01:41,03,10,1, 11.8,1,1, 3.740, 10582.574, 236.738, 52608.912 20/05/25,06:01:41,04,10,1, 11.8,1,1, 3.740, 10582.568, 236.754, 52608.887 20/05/25,06:01:41,05,10,1, 11.8,1,1, 3.740, 10582.593, 236.752, 52608.872 20/05/25,06:01:41,06,10,1, 11.8,1,1, 3.740, 10582.597, 236.744, 52608.839 20/05/25,06:01:41,07,10,1, 11.8,1,1, 3.740, 10582.586, 236.723, 52608.869 20/05/25,06:01:41,08,10,1, 11.8,1,1, 3.740, 10582.569, 236.745, 52608.922 20/05/25,06:01:41,09,10,1, 11.8,1,1, 3.740, 10582.549, 236.724, 52608.948 20/05/25,06:01:41,10,10,1, 11.8,1,1, 3.740, 10582.569, 236.731, 52608.986 20/05/25,06:01:41,11,10,1, 11.8,1,1, 3.740, 10582.560, 236.724, 52608.962 20/05/25,06:01:41,12,10,1, 11.8,1,1, 3.740, 10582.560, 236.740, 52608.917 20/05/25,06:01:41,13,10,1, 11.8,1,1, 3.740, 10582.531, 236.740, 52608.868 20/05/25,06:01:41,14,10,1, 11.8,1,1, 3.740, 10582.526, 236.758, 52608.820 20/05/25,06:01:41,15,10,1, 11.8,1,1, 3.740, 10582.544, 236.742, 52608.821 20/05/25,06:01:41,16,10,1, 11.8,1,1, 3.740, 10582.547, 236.767, 52608.850 20/05/25,06:01:41,17,10,1, 11.8,1,1, 3.740, 10582.515, 236.781, 52608.894 20/05/25,06:01:41,18,10,1, 11.8,1,1, 3.740, 10582.517, 236.770, 52608.917 20/05/25,06:01:41,19,10,1, 11.8,1,1, 3.740, 10582.515, 236.770, 52608.940 20/05/25,06:01:42,00,10,1, 11.9,1,1, 3.737, 10582.477, 236.800, 52608.861 20/05/25,06:01:42,01,10,1, 11.9,1,1, 3.737, 10582.509, 236.779, 52608.902 20/05/25,06:01:42,02,10,1, 11.9,1,1, 3.737, 10582.532, 236.752, 52608.825 20/05/25,06:01:42,03,10,1, 11.9,1,1, 3.737, 10582.537, 236.770, 52608.818 20/05/25,06:01:42,04,10,1, 11.9,1,1, 3.737, 10582.535, 236.744, 52608.810 20/05/25,06:01:42,05,10,1, 11.9,1,1, 3.737, 10582.509, 236.751, 52608.865 20/05/25,06:01:42,06,10,1, 11.9,1,1, 3.737, 10582.495, 236.772, 52608.928 20/05/25,06:01:42,07,10,1, 11.9,1,1, 3.737, 10582.518, 236.785, 52609.004 20/05/25,06:01:42,08,10,1, 11.9,1,1, 3.737, 10582.495, 236.796, 52608.992 20/05/25,06:01:42,09,10,1, 11.9,1,1, 3.737, 10582.478, 236.826, 52608.923 20/05/25,06:01:42,10,10,1, 11.9,1,1, 3.737, 10582.489, 236.829, 52608.907 20/05/25,06:01:42,11,10,1, 11.9,1,1, 3.737, 10582.486, 236.814, 52608.881 20/05/25,06:01:42,12,10,1, 11.9,1,1, 3.737, 10582.471, 236.805, 52608.844 20/05/25,06:01:42,13,10,1, 11.9,1,1, 3.737, 10582.503, 236.843, 52608.938 20/05/25,06:01:42,14,10,1, 11.9,1,1, 3.737, 10582.491, 236.848, 52608.962 20/05/25,06:01:42,15,10,1, 11.9,1,1, 3.737, 10582.476, 236.787, 52608.978 20/05/25,06:01:42,16,10,1, 11.9,1,1, 3.737, 10582.479, 236.818, 52609.013 20/05/25,06:01:42,17,10,1, 11.9,1,1, 3.737, 10582.446, 236.830, 52608.980 20/05/25,06:01:42,18,10,1, 11.9,1,1, 3.737, 10582.461, 236.810, 52608.951 20/05/25,06:01:42,19,10,1, 11.9,1,1, 3.737, 10582.483, 236.800, 52608.861 20/05/25,06:01:43,00,10,1, 11.9,1,1, 3.738, 10582.360, 236.890, 52608.870 20/05/25,06:01:43,01,10,1, 11.9,1,1, 3.738, 10582.459, 236.811, 52608.824 20/05/25,06:01:43,02,10,1, 11.9,1,1, 3.738, 10582.461, 236.848, 52608.905 20/05/25,06:01:43,03,10,1, 11.9,1,1, 3.738, 10582.471, 236.818, 52608.887 20/05/25,06:01:43,04,10,1, 11.9,1,1, 3.738, 10582.447, 236.880, 52609.092 20/05/25,06:01:43,05,10,1, 11.9,1,1, 3.738, 10582.443, 236.849, 52609.049 20/05/25,06:01:43,06,10,1, 11.9,1,1, 3.738, 10582.426, 236.856, 52609.008 20/05/25,06:01:43,07,10,1, 11.9,1,1, 3.738, 10582.440, 236.826, 52608.931 20/05/25,06:01:43,08,10,1, 11.9,1,1, 3.738, 10582.423, 236.889, 52608.898 20/05/25,06:01:43,09,10,1, 11.9,1,1, 3.738, 10582.419, 236.832, 52608.821 20/05/25,06:01:43,10,10,1, 11.9,1,1, 3.738, 10582.435, 236.836, 52608.890 20/05/25,06:01:43,11,10,1, 11.9,1,1, 3.738, 10582.430, 236.876, 52608.946 20/05/25,06:01:43,12,10,1, 11.9,1,1, 3.738, 10582.428, 236.851, 52609.004 20/05/25,06:01:43,13,10,1, 11.9,1,1, 3.738, 10582.437, 236.862, 52609.026 20/05/25,06:01:43,14,10,1, 11.9,1,1, 3.738, 10582.403, 236.884, 52608.986 20/05/25,06:01:43,15,10,1, 11.9,1,1, 3.738, 10582.410, 236.850, 52608.943 20/05/25,06:01:43,16,10,1, 11.9,1,1, 3.738, 10582.406, 236.886, 52608.915 20/05/25,06:01:43,17,10,1, 11.9,1,1, 3.738, 10582.376, 236.848, 52608.839 20/05/25,06:01:43,18,10,1, 11.9,1,1, 3.738, 10582.403, 236.881, 52608.865 20/05/25,06:01:43,19,10,1, 11.9,1,1, 3.738, 10582.365, 236.890, 52608.870 20/05/25,06:01:44,00,09,1, 11.8,1,1, 3.737, 10582.360, 236.940, 52609.005 20/05/25,06:01:44,01,09,1, 11.8,1,1, 3.737, 10582.430, 236.882, 52608.963 20/05/25,06:01:44,02,09,1, 11.8,1,1, 3.737, 10582.385, 236.883, 52609.006 20/05/25,06:01:44,03,09,1, 11.8,1,1, 3.737, 10582.398, 236.886, 52608.950 20/05/25,06:01:44,04,09,1, 11.8,1,1, 3.737, 10582.379, 236.866, 52608.880 20/05/25,06:01:44,05,09,1, 11.8,1,1, 3.737, 10582.388, 236.890, 52608.858 20/05/25,06:01:44,06,09,1, 11.8,1,1, 3.737, 10582.374, 236.887, 52608.797 20/05/25,06:01:44,07,09,1, 11.8,1,1, 3.737, 10582.378, 236.888, 52608.816 20/05/25,06:01:44,08,09,1, 11.8,1,1, 3.737, 10582.346, 236.885, 52608.903 20/05/25,06:01:44,09,09,1, 11.8,1,1, 3.737, 10582.355, 236.893, 52608.971 20/05/25,06:01:44,10,09,1, 11.8,1,1, 3.737, 10582.351, 236.923, 52608.968 20/05/25,06:01:44,11,09,1, 11.8,1,1, 3.737, 10582.342, 236.902, 52608.961 20/05/25,06:01:44,12,09,1, 11.8,1,1, 3.737, 10582.328, 236.895, 52608.952 20/05/25,06:01:44,13,09,1, 11.8,1,1, 3.737, 10582.345, 236.937, 52608.887 20/05/25,06:01:44,14,09,1, 11.8,1,1, 3.737, 10582.331, 236.895, 52608.834 20/05/25,06:01:44,15,09,1, 11.8,1,1, 3.737, 10582.360, 236.930, 52608.859 20/05/25,06:01:44,16,09,1, 11.8,1,1, 3.737, 10582.343, 236.904, 52608.837 20/05/25,06:01:44,17,09,1, 11.8,1,1, 3.737, 10582.336, 236.934, 52608.949 20/05/25,06:01:44,18,09,1, 11.8,1,1, 3.737, 10582.333, 236.932, 52608.971 20/05/25,06:01:44,19,09,1, 11.8,1,1, 3.737, 10582.361, 236.940, 52609.005 20/05/25,06:01:45,00,09,1, 11.9,1,1, 3.737, 10582.260, 237.024, 52608.910 20/05/25,06:01:45,01,09,1, 11.9,1,1, 3.737, 10582.339, 236.947, 52608.897 20/05/25,06:01:45,02,09,1, 11.9,1,1, 3.737, 10582.353, 236.931, 52608.880 20/05/25,06:01:45,03,09,1, 11.9,1,1, 3.737, 10582.333, 236.935, 52608.807 20/05/25,06:01:45,04,09,1, 11.9,1,1, 3.737, 10582.330, 236.956, 52608.844 20/05/25,06:01:45,05,09,1, 11.9,1,1, 3.737, 10582.328, 236.967, 52608.908 20/05/25,06:01:45,06,09,1, 11.9,1,1, 3.737, 10582.325, 236.955, 52608.873 20/05/25,06:01:45,07,09,1, 11.9,1,1, 3.737, 10582.290, 237.002, 52609.017 20/05/25,06:01:45,08,09,1, 11.9,1,1, 3.737, 10582.270, 236.977, 52609.013 20/05/25,06:01:45,09,09,1, 11.9,1,1, 3.737, 10582.296, 236.993, 52608.971 20/05/25,06:01:45,10,09,1, 11.9,1,1, 3.737, 10582.312, 236.959, 52608.942 20/05/25,06:01:45,11,09,1, 11.9,1,1, 3.737, 10582.295, 236.972, 52608.862 20/05/25,06:01:45,12,09,1, 11.9,1,1, 3.737, 10582.310, 236.945, 52608.866 20/05/25,06:01:45,13,09,1, 11.9,1,1, 3.737, 10582.316, 236.984, 52608.927 20/05/25,06:01:45,14,09,1, 11.9,1,1, 3.737, 10582.299, 236.952, 52608.966 20/05/25,06:01:45,15,09,1, 11.9,1,1, 3.737, 10582.286, 236.970, 52609.025 20/05/25,06:01:45,16,09,1, 11.9,1,1, 3.737, 10582.266, 236.983, 52608.983 20/05/25,06:01:45,17,09,1, 11.9,1,1, 3.737, 10582.272, 236.989, 52608.952 20/05/25,06:01:45,18,09,1, 11.9,1,1, 3.737, 10582.257, 236.997, 52608.894 20/05/25,06:01:45,19,09,1, 11.9,1,1, 3.737, 10582.263, 237.024, 52608.910 20/05/25,06:01:46,00,09,1, 11.9,1,1, 3.741, 10582.218, 237.045, 52609.018 20/05/25,06:01:46,01,09,1, 11.9,1,1, 3.741, 10582.269, 236.999, 52608.895 20/05/25,06:01:46,02,09,1, 11.9,1,1, 3.741, 10582.272, 237.018, 52608.935 20/05/25,06:01:46,03,09,1, 11.9,1,1, 3.741, 10582.283, 237.003, 52609.014 20/05/25,06:01:46,04,09,1, 11.9,1,1, 3.741, 10582.277, 237.004, 52609.024 20/05/25,06:01:46,05,09,1, 11.9,1,1, 3.741, 10582.265, 237.005, 52609.011 20/05/25,06:01:46,06,09,1, 11.9,1,1, 3.741, 10582.257, 237.007, 52608.986 20/05/25,06:01:46,07,09,1, 11.9,1,1, 3.741, 10582.261, 236.998, 52608.883 20/05/25,06:01:46,08,09,1, 11.9,1,1, 3.741, 10582.255, 237.016, 52608.869 20/05/25,06:01:46,09,09,1, 11.9,1,1, 3.741, 10582.250, 236.973, 52608.870 20/05/25,06:01:46,10,09,1, 11.9,1,1, 3.741, 10582.222, 236.998, 52608.902 20/05/25,06:01:46,11,09,1, 11.9,1,1, 3.741, 10582.234, 237.025, 52608.987 20/05/25,06:01:46,12,09,1, 11.9,1,1, 3.741, 10582.202, 237.027, 52609.040 20/05/25,06:01:46,13,09,1, 11.9,1,1, 3.741, 10582.216, 237.046, 52609.045 20/05/25,06:01:46,14,09,1, 11.9,1,1, 3.741, 10582.180, 237.044, 52609.007 20/05/25,06:01:46,15,09,1, 11.9,1,1, 3.741, 10582.206, 237.041, 52608.922 20/05/25,06:01:46,16,09,1, 11.9,1,1, 3.741, 10582.194, 237.015, 52608.870 20/05/25,06:01:46,17,09,1, 11.9,1,1, 3.741, 10582.221, 237.032, 52608.888 20/05/25,06:01:46,18,09,1, 11.9,1,1, 3.741, 10582.207, 237.057, 52608.910 20/05/25,06:01:46,19,09,1, 11.9,1,1, 3.741, 10582.221, 237.045, 52609.018 20/05/25,06:01:47,00,09,1, 11.9,1,1, 3.736, 10582.093, 237.083, 52609.095 20/05/25,06:01:47,01,09,1, 11.9,1,1, 3.736, 10582.205, 237.043, 52609.133 20/05/25,06:01:47,02,09,1, 11.9,1,1, 3.736, 10582.200, 237.018, 52609.095 20/05/25,06:01:47,03,09,1, 11.9,1,1, 3.736, 10582.199, 237.018, 52609.002 20/05/25,06:01:47,04,09,1, 11.9,1,1, 3.736, 10582.184, 237.014, 52608.933 20/05/25,06:01:47,05,09,1, 11.9,1,1, 3.736, 10582.161, 237.025, 52608.884 20/05/25,06:01:47,06,09,1, 11.9,1,1, 3.736, 10582.135, 237.027, 52608.897 20/05/25,06:01:47,07,09,1, 11.9,1,1, 3.736, 10582.176, 237.046, 52608.952 20/05/25,06:01:47,08,09,1, 11.9,1,1, 3.736, 10582.178, 237.031, 52608.996 20/05/25,06:01:47,09,09,1, 11.9,1,1, 3.736, 10582.182, 237.072, 52609.065 20/05/25,06:01:47,10,09,1, 11.9,1,1, 3.736, 10582.166, 237.054, 52609.079 20/05/25,06:01:47,11,09,1, 11.9,1,1, 3.736, 10582.154, 237.062, 52609.056 20/05/25,06:01:47,12,09,1, 11.9,1,1, 3.736, 10582.156, 237.034, 52608.979 20/05/25,06:01:47,13,09,1, 11.9,1,1, 3.736, 10582.175, 237.086, 52608.930 20/05/25,06:01:47,14,09,1, 11.9,1,1, 3.736, 10582.161, 237.037, 52608.905 20/05/25,06:01:47,15,09,1, 11.9,1,1, 3.736, 10582.166, 237.041, 52608.946 20/05/25,06:01:47,16,09,1, 11.9,1,1, 3.736, 10582.159, 237.057, 52608.951 20/05/25,06:01:47,17,09,1, 11.9,1,1, 3.736, 10582.165, 237.047, 52609.097 20/05/25,06:01:47,18,09,1, 11.9,1,1, 3.736, 10582.083, 237.054, 52609.046 20/05/25,06:01:47,19,09,1, 11.9,1,1, 3.736, 10582.101, 237.083, 52609.095 20/05/25,06:01:48,00,10,1, 11.9,1,1, 3.736, 10582.060, 237.150, 52608.987 20/05/25,06:01:48,01,10,1, 11.9,1,1, 3.736, 10582.114, 237.068, 52608.951 20/05/25,06:01:48,02,10,1, 11.9,1,1, 3.736, 10582.141, 237.084, 52608.903 20/05/25,06:01:48,03,10,1, 11.9,1,1, 3.736, 10582.106, 237.050, 52608.890 20/05/25,06:01:48,04,10,1, 11.9,1,1, 3.736, 10582.115, 237.106, 52608.972 20/05/25,06:01:48,05,10,1, 11.9,1,1, 3.736, 10582.139, 237.086, 52609.013 20/05/25,06:01:48,06,10,1, 11.9,1,1, 3.736, 10582.088, 237.092, 52609.095 20/05/25,06:01:48,07,10,1, 11.9,1,1, 3.736, 10582.125, 237.093, 52609.143 20/05/25,06:01:48,08,10,1, 11.9,1,1, 3.736, 10582.107, 237.087, 52609.104 20/05/25,06:01:48,09,10,1, 11.9,1,1, 3.736, 10582.103, 237.078, 52609.014 20/05/25,06:01:48,10,10,1, 11.9,1,1, 3.736, 10582.104, 237.084, 52608.971 20/05/25,06:01:48,11,10,1, 11.9,1,1, 3.736, 10582.099, 237.105, 52608.926 20/05/25,06:01:48,12,10,1, 11.9,1,1, 3.736, 10582.116, 237.060, 52608.959 20/05/25,06:01:48,13,10,1, 11.9,1,1, 3.736, 10582.076, 237.078, 52608.987 20/05/25,06:01:48,14,10,1, 11.9,1,1, 3.736, 10582.093, 237.133, 52609.072 20/05/25,06:01:48,15,10,1, 11.9,1,1, 3.736, 10582.085, 237.124, 52609.104 20/05/25,06:01:48,16,10,1, 11.9,1,1, 3.736, 10582.085, 237.161, 52609.121 20/05/25,06:01:48,17,10,1, 11.9,1,1, 3.736, 10582.085, 237.134, 52609.047 20/05/25,06:01:48,18,10,1, 11.9,1,1, 3.736, 10582.082, 237.152, 52608.997 20/05/25,06:01:48,19,10,1, 11.9,1,1, 3.736, 10582.065, 237.150, 52608.987 20/05/25,06:01:49,00,10,1, 11.9,1,1, 3.738, 10582.018, 237.133, 52608.999 20/05/25,06:01:49,01,10,1, 11.9,1,1, 3.738, 10582.104, 237.129, 52608.937 20/05/25,06:01:49,02,10,1, 11.9,1,1, 3.738, 10582.071, 237.150, 52609.011 20/05/25,06:01:49,03,10,1, 11.9,1,1, 3.738, 10582.086, 237.157, 52609.038 20/05/25,06:01:49,04,10,1, 11.9,1,1, 3.738, 10582.057, 237.181, 52609.168 20/05/25,06:01:49,05,10,1, 11.9,1,1, 3.738, 10582.093, 237.129, 52609.001 20/05/25,06:01:49,06,10,1, 11.9,1,1, 3.738, 10582.061, 237.133, 52608.973 20/05/25,06:01:49,07,10,1, 11.9,1,1, 3.738, 10582.089, 237.132, 52608.916 20/05/25,06:01:49,08,10,1, 11.9,1,1, 3.738, 10582.065, 237.136, 52608.907 20/05/25,06:01:49,09,10,1, 11.9,1,1, 3.738, 10582.053, 237.167, 52608.976 20/05/25,06:01:49,10,10,1, 11.9,1,1, 3.738, 10582.079, 237.143, 52608.959 20/05/25,06:01:49,11,10,1, 11.9,1,1, 3.738, 10582.052, 237.139, 52608.974 20/05/25,06:01:49,12,10,1, 11.9,1,1, 3.738, 10582.039, 237.178, 52609.055 20/05/25,06:01:49,13,10,1, 11.9,1,1, 3.738, 10582.059, 237.167, 52609.099 20/05/25,06:01:49,14,10,1, 11.9,1,1, 3.738, 10582.047, 237.161, 52609.073 20/05/25,06:01:49,15,10,1, 11.9,1,1, 3.738, 10582.028, 237.163, 52608.974 20/05/25,06:01:49,16,10,1, 11.9,1,1, 3.738, 10582.044, 237.163, 52608.953 20/05/25,06:01:49,17,10,1, 11.9,1,1, 3.738, 10582.050, 237.169, 52608.929 20/05/25,06:01:49,18,10,1, 11.9,1,1, 3.738, 10582.042, 237.149, 52608.927 20/05/25,06:01:49,19,10,1, 11.9,1,1, 3.738, 10582.019, 237.133, 52608.999 20/05/25,06:01:50,00,10,1, 11.9,1,1, 3.736, 10581.968, 237.231, 52609.070 20/05/25,06:01:50,01,10,1, 11.9,1,1, 3.736, 10582.038, 237.189, 52609.060 20/05/25,06:01:50,02,10,1, 11.9,1,1, 3.736, 10582.055, 237.195, 52609.093 20/05/25,06:01:50,03,10,1, 11.9,1,1, 3.736, 10582.037, 237.197, 52609.042 20/05/25,06:01:50,04,10,1, 11.9,1,1, 3.736, 10582.020, 237.192, 52608.984 20/05/25,06:01:50,05,10,1, 11.9,1,1, 3.736, 10582.004, 237.209, 52608.919 20/05/25,06:01:50,06,10,1, 11.9,1,1, 3.736, 10582.024, 237.199, 52608.946 20/05/25,06:01:50,07,10,1, 11.9,1,1, 3.736, 10582.029, 237.184, 52608.967 20/05/25,06:01:50,08,10,1, 11.9,1,1, 3.736, 10582.025, 237.194, 52609.008 20/05/25,06:01:50,09,10,1, 11.9,1,1, 3.736, 10582.022, 237.182, 52609.061 20/05/25,06:01:50,10,10,1, 11.9,1,1, 3.736, 10582.023, 237.209, 52609.066 20/05/25,06:01:50,11,10,1, 11.9,1,1, 3.736, 10581.997, 237.198, 52609.052 20/05/25,06:01:50,12,10,1, 11.9,1,1, 3.736, 10581.994, 237.188, 52609.008 20/05/25,06:01:50,13,10,1, 11.9,1,1, 3.736, 10581.991, 237.203, 52608.906 20/05/25,06:01:50,14,10,1, 11.9,1,1, 3.736, 10582.003, 237.198, 52608.928 20/05/25,06:01:50,15,10,1, 11.9,1,1, 3.736, 10582.018, 237.172, 52608.894 20/05/25,06:01:50,16,10,1, 11.9,1,1, 3.736, 10581.980, 237.200, 52608.973 20/05/25,06:01:50,17,10,1, 11.9,1,1, 3.736, 10581.992, 237.205, 52609.060 20/05/25,06:01:50,18,10,1, 11.9,1,1, 3.736, 10581.993, 237.218, 52609.082 20/05/25,06:01:50,19,10,1, 11.9,1,1, 3.736, 10581.972, 237.231, 52609.070 20/05/25,06:01:51,00,10,1, 11.9,1,1, 3.738, 10581.951, 237.218, 52608.876 20/05/25,06:01:51,01,10,1, 11.9,1,1, 3.738, 10581.987, 237.193, 52608.958 20/05/25,06:01:51,02,10,1, 11.9,1,1, 3.738, 10581.978, 237.186, 52608.889 20/05/25,06:01:51,03,10,1, 11.9,1,1, 3.738, 10581.996, 237.209, 52608.918 20/05/25,06:01:51,04,10,1, 11.9,1,1, 3.738, 10581.975, 237.234, 52608.927 20/05/25,06:01:51,05,10,1, 11.9,1,1, 3.738, 10581.983, 237.205, 52609.027 20/05/25,06:01:51,06,10,1, 11.9,1,1, 3.738, 10581.935, 237.201, 52609.035 20/05/25,06:01:51,07,10,1, 11.9,1,1, 3.738, 10581.978, 237.216, 52609.021 20/05/25,06:01:51,08,10,1, 11.9,1,1, 3.738, 10581.956, 237.219, 52609.015 20/05/25,06:01:51,09,10,1, 11.9,1,1, 3.738, 10581.945, 237.182, 52608.944 20/05/25,06:01:51,10,10,1, 11.9,1,1, 3.738, 10581.957, 237.206, 52608.773 20/05/25,06:01:51,11,10,1, 11.9,1,1, 3.738, 10581.980, 237.205, 52608.951 20/05/25,06:01:51,12,10,1, 11.9,1,1, 3.738, 10581.986, 237.226, 52608.940 20/05/25,06:01:51,13,10,1, 11.9,1,1, 3.738, 10581.950, 237.230, 52609.035 20/05/25,06:01:51,14,10,1, 11.9,1,1, 3.738, 10581.951, 237.257, 52609.078 20/05/25,06:01:51,15,10,1, 11.9,1,1, 3.738, 10581.950, 237.258, 52609.133 20/05/25,06:01:51,16,10,1, 11.9,1,1, 3.738, 10581.954, 237.253, 52609.088 20/05/25,06:01:51,17,10,1, 11.9,1,1, 3.738, 10581.969, 237.247, 52608.987 20/05/25,06:01:51,18,10,1, 11.9,1,1, 3.738, 10581.966, 237.226, 52608.954 20/05/25,06:01:51,19,10,1, 11.9,1,1, 3.738, 10581.957, 237.218, 52608.876 20/05/25,06:01:52,00,09,1, 11.8,1,1, 3.740, 10581.884, 237.296, 52609.051 20/05/25,06:01:52,01,09,1, 11.8,1,1, 3.740, 10581.912, 237.243, 52608.966 20/05/25,06:01:52,02,09,1, 11.8,1,1, 3.740, 10581.959, 237.239, 52609.036 20/05/25,06:01:52,03,09,1, 11.8,1,1, 3.740, 10581.968, 237.247, 52609.088 20/05/25,06:01:52,04,09,1, 11.8,1,1, 3.740, 10581.944, 237.245, 52609.074 20/05/25,06:01:52,05,09,1, 11.8,1,1, 3.740, 10581.926, 237.264, 52609.030 20/05/25,06:01:52,06,09,1, 11.8,1,1, 3.740, 10581.897, 237.256, 52608.941 20/05/25,06:01:52,07,09,1, 11.8,1,1, 3.740, 10581.905, 237.257, 52608.931 20/05/25,06:01:52,08,09,1, 11.8,1,1, 3.740, 10581.923, 237.251, 52608.940 20/05/25,06:01:52,09,09,1, 11.8,1,1, 3.740, 10581.937, 237.286, 52608.990 20/05/25,06:01:52,10,09,1, 11.8,1,1, 3.740, 10581.936, 237.258, 52609.011 20/05/25,06:01:52,11,09,1, 11.8,1,1, 3.740, 10581.925, 237.288, 52609.083 20/05/25,06:01:52,12,09,1, 11.8,1,1, 3.740, 10581.933, 237.273, 52609.106 20/05/25,06:01:52,13,09,1, 11.8,1,1, 3.740, 10581.894, 237.265, 52609.068 20/05/25,06:01:52,14,09,1, 11.8,1,1, 3.740, 10581.915, 237.267, 52609.017 20/05/25,06:01:52,15,09,1, 11.8,1,1, 3.740, 10581.907, 237.266, 52608.963 20/05/25,06:01:52,16,09,1, 11.8,1,1, 3.740, 10581.916, 237.284, 52608.930 20/05/25,06:01:52,17,09,1, 11.8,1,1, 3.740, 10581.921, 237.249, 52608.901 20/05/25,06:01:52,18,09,1, 11.8,1,1, 3.740, 10581.896, 237.281, 52608.983 20/05/25,06:01:52,19,09,1, 11.8,1,1, 3.740, 10581.891, 237.296, 52609.051 20/05/25,06:01:53,00,10,1, 11.9,1,1, 3.734, 10581.884, 237.324, 52608.991 20/05/25,06:01:53,01,10,1, 11.9,1,1, 3.734, 10581.900, 237.309, 52609.080 20/05/25,06:01:53,02,10,1, 11.9,1,1, 3.734, 10581.892, 237.306, 52609.029 20/05/25,06:01:53,03,10,1, 11.9,1,1, 3.734, 10581.908, 237.273, 52608.998 20/05/25,06:01:53,04,10,1, 11.9,1,1, 3.734, 10581.900, 237.287, 52608.896 20/05/25,06:01:53,05,10,1, 11.9,1,1, 3.734, 10581.927, 237.257, 52608.900 20/05/25,06:01:53,06,10,1, 11.9,1,1, 3.734, 10581.890, 237.267, 52608.951 20/05/25,06:01:53,07,10,1, 11.9,1,1, 3.734, 10581.925, 237.254, 52608.987 20/05/25,06:01:53,08,10,1, 11.9,1,1, 3.734, 10581.900, 237.269, 52608.997 20/05/25,06:01:53,09,10,1, 11.9,1,1, 3.734, 10581.893, 237.277, 52609.037 20/05/25,06:01:53,10,10,1, 11.9,1,1, 3.734, 10581.904, 237.269, 52609.043 20/05/25,06:01:53,11,10,1, 11.9,1,1, 3.734, 10581.885, 237.278, 52608.927 20/05/25,06:01:53,12,10,1, 11.9,1,1, 3.734, 10581.882, 237.288, 52608.889 20/05/25,06:01:53,13,10,1, 11.9,1,1, 3.734, 10581.864, 237.308, 52608.848 20/05/25,06:01:53,14,10,1, 11.9,1,1, 3.734, 10581.862, 237.303, 52608.893 20/05/25,06:01:53,15,10,1, 11.9,1,1, 3.734, 10581.862, 237.289, 52608.954 20/05/25,06:01:53,16,10,1, 11.9,1,1, 3.734, 10581.887, 237.332, 52609.066 20/05/25,06:01:53,17,10,1, 11.9,1,1, 3.734, 10581.854, 237.322, 52609.069 20/05/25,06:01:53,18,10,1, 11.9,1,1, 3.734, 10581.876, 237.349, 52609.092 20/05/25,06:01:53,19,10,1, 11.9,1,1, 3.734, 10581.891, 237.324, 52608.991 20/05/25,06:01:54,00,09,1, 11.9,1,1, 3.739, 10581.834, 237.319, 52608.937 20/05/25,06:01:54,01,09,1, 11.9,1,1, 3.739, 10581.890, 237.298, 52608.884 20/05/25,06:01:54,02,09,1, 11.9,1,1, 3.739, 10581.881, 237.309, 52608.882 20/05/25,06:01:54,03,09,1, 11.9,1,1, 3.739, 10581.875, 237.317, 52609.016 20/05/25,06:01:54,04,09,1, 11.9,1,1, 3.739, 10581.877, 237.294, 52609.065 20/05/25,06:01:54,05,09,1, 11.9,1,1, 3.739, 10581.864, 237.316, 52609.074 20/05/25,06:01:54,06,09,1, 11.9,1,1, 3.739, 10581.872, 237.325, 52609.116 20/05/25,06:01:54,07,09,1, 11.9,1,1, 3.739, 10581.856, 237.323, 52609.067 20/05/25,06:01:54,08,09,1, 11.9,1,1, 3.739, 10581.867, 237.342, 52609.027 20/05/25,06:01:54,09,09,1, 11.9,1,1, 3.739, 10581.881, 237.341, 52608.960 20/05/25,06:01:54,10,09,1, 11.9,1,1, 3.739, 10581.849, 237.300, 52608.948 20/05/25,06:01:54,11,09,1, 11.9,1,1, 3.739, 10581.886, 237.327, 52609.019 20/05/25,06:01:54,12,09,1, 11.9,1,1, 3.739, 10581.874, 237.357, 52609.047 20/05/25,06:01:54,13,09,1, 11.9,1,1, 3.739, 10581.900, 237.354, 52609.113 20/05/25,06:01:54,14,09,1, 11.9,1,1, 3.739, 10581.853, 237.345, 52609.145 20/05/25,06:01:54,15,09,1, 11.9,1,1, 3.739, 10581.864, 237.334, 52609.105 20/05/25,06:01:54,16,09,1, 11.9,1,1, 3.739, 10581.839, 237.333, 52609.041 20/05/25,06:01:54,17,09,1, 11.9,1,1, 3.739, 10581.852, 237.346, 52608.996 20/05/25,06:01:54,18,09,1, 11.9,1,1, 3.739, 10581.871, 237.327, 52608.959 20/05/25,06:01:54,19,09,1, 11.9,1,1, 3.739, 10581.839, 237.319, 52608.937 20/05/25,06:01:55,00,09,1, 11.9,1,1, 3.734, 10581.826, 237.392, 52609.102 20/05/25,06:01:55,01,09,1, 11.9,1,1, 3.734, 10581.845, 237.358, 52609.044 20/05/25,06:01:55,02,09,1, 11.9,1,1, 3.734, 10581.826, 237.390, 52609.111 20/05/25,06:01:55,03,09,1, 11.9,1,1, 3.734, 10581.823, 237.359, 52609.107 20/05/25,06:01:55,04,09,1, 11.9,1,1, 3.734, 10581.815, 237.379, 52609.087 20/05/25,06:01:55,05,09,1, 11.9,1,1, 3.734, 10581.830, 237.366, 52609.072 20/05/25,06:01:55,06,09,1, 11.9,1,1, 3.734, 10581.810, 237.377, 52608.978 20/05/25,06:01:55,07,09,1, 11.9,1,1, 3.734, 10581.859, 237.338, 52608.952 20/05/25,06:01:55,08,09,1, 11.9,1,1, 3.734, 10581.837, 237.345, 52608.958 20/05/25,06:01:55,09,09,1, 11.9,1,1, 3.734, 10581.840, 237.339, 52609.021 20/05/25,06:01:55,10,09,1, 11.9,1,1, 3.734, 10581.839, 237.373, 52609.110 20/05/25,06:01:55,11,09,1, 11.9,1,1, 3.734, 10581.836, 237.355, 52609.109 20/05/25,06:01:55,12,09,1, 11.9,1,1, 3.734, 10581.812, 237.378, 52609.121 20/05/25,06:01:55,13,09,1, 11.9,1,1, 3.734, 10581.810, 237.361, 52609.065 20/05/25,06:01:55,14,09,1, 11.9,1,1, 3.734, 10581.793, 237.393, 52609.024 20/05/25,06:01:55,15,09,1, 11.9,1,1, 3.734, 10581.814, 237.387, 52608.993 20/05/25,06:01:55,16,09,1, 11.9,1,1, 3.734, 10581.830, 237.433, 52608.979 20/05/25,06:01:55,17,09,1, 11.9,1,1, 3.734, 10581.815, 237.374, 52608.962 20/05/25,06:01:55,18,09,1, 11.9,1,1, 3.734, 10581.827, 237.396, 52609.062 20/05/25,06:01:55,19,09,1, 11.9,1,1, 3.734, 10581.828, 237.392, 52609.102 20/05/25,06:01:56,00,09,1, 11.9,1,1, 3.739, 10581.784, 237.408, 52609.118 20/05/25,06:01:56,01,09,1, 11.9,1,1, 3.739, 10581.820, 237.397, 52609.099 20/05/25,06:01:56,02,09,1, 11.9,1,1, 3.739, 10581.803, 237.376, 52609.064 20/05/25,06:01:56,03,09,1, 11.9,1,1, 3.739, 10581.780, 237.366, 52609.030 20/05/25,06:01:56,04,09,1, 11.9,1,1, 3.739, 10581.811, 237.388, 52608.969 20/05/25,06:01:56,05,09,1, 11.9,1,1, 3.739, 10581.804, 237.392, 52608.967 20/05/25,06:01:56,06,09,1, 11.9,1,1, 3.739, 10581.818, 237.367, 52608.966 20/05/25,06:01:56,07,09,1, 11.9,1,1, 3.739, 10581.809, 237.377, 52609.036 20/05/25,06:01:56,08,09,1, 11.9,1,1, 3.739, 10581.807, 237.418, 52609.083 20/05/25,06:01:56,09,09,1, 11.9,1,1, 3.739, 10581.824, 237.407, 52609.114 20/05/25,06:01:56,10,09,1, 11.9,1,1, 3.739, 10581.809, 237.434, 52609.067 20/05/25,06:01:56,11,09,1, 11.9,1,1, 3.739, 10581.768, 237.418, 52609.026 20/05/25,06:01:56,12,09,1, 11.9,1,1, 3.739, 10581.788, 237.405, 52609.013 20/05/25,06:01:56,13,09,1, 11.9,1,1, 3.739, 10581.825, 237.382, 52608.955 20/05/25,06:01:56,14,09,1, 11.9,1,1, 3.739, 10581.810, 237.404, 52608.928 20/05/25,06:01:56,15,09,1, 11.9,1,1, 3.739, 10581.834, 237.418, 52608.988 20/05/25,06:01:56,16,09,1, 11.9,1,1, 3.739, 10581.806, 237.404, 52609.029 20/05/25,06:01:56,17,09,1, 11.9,1,1, 3.739, 10581.794, 237.407, 52609.083 20/05/25,06:01:56,18,09,1, 11.9,1,1, 3.739, 10581.801, 237.404, 52609.145 20/05/25,06:01:56,19,09,1, 11.9,1,1, 3.739, 10581.791, 237.408, 52609.118 20/05/25,06:01:57,00,09,1, 11.9,1,1, 3.739, 10581.801, 237.439, 52608.948 20/05/25,06:01:57,01,09,1, 11.9,1,1, 3.739, 10581.806, 237.427, 52608.988 20/05/25,06:01:57,02,09,1, 11.9,1,1, 3.739, 10581.830, 237.404, 52608.973 20/05/25,06:01:57,03,09,1, 11.9,1,1, 3.739, 10581.800, 237.449, 52608.995 20/05/25,06:01:57,04,09,1, 11.9,1,1, 3.739, 10581.799, 237.430, 52609.042 20/05/25,06:01:57,05,09,1, 11.9,1,1, 3.739, 10581.816, 237.471, 52609.100 20/05/25,06:01:57,06,09,1, 11.9,1,1, 3.739, 10581.803, 237.456, 52609.109 20/05/25,06:01:57,07,09,1, 11.9,1,1, 3.739, 10581.818, 237.468, 52609.118 20/05/25,06:01:57,08,09,1, 11.9,1,1, 3.739, 10581.787, 237.461, 52609.063 20/05/25,06:01:57,09,09,1, 11.9,1,1, 3.739, 10581.806, 237.458, 52609.036 20/05/25,06:01:57,10,09,1, 11.9,1,1, 3.739, 10581.806, 237.429, 52608.974 20/05/25,06:01:57,11,09,1, 11.9,1,1, 3.739, 10581.776, 237.420, 52608.961 20/05/25,06:01:57,12,09,1, 11.9,1,1, 3.739, 10581.799, 237.412, 52608.954 20/05/25,06:01:57,13,09,1, 11.9,1,1, 3.739, 10581.785, 237.404, 52609.016 20/05/25,06:01:57,14,09,1, 11.9,1,1, 3.739, 10581.798, 237.460, 52609.101 20/05/25,06:01:57,15,09,1, 11.9,1,1, 3.739, 10581.763, 237.456, 52609.107 20/05/25,06:01:57,16,09,1, 11.9,1,1, 3.739, 10581.794, 237.484, 52609.141 20/05/25,06:01:57,17,09,1, 11.9,1,1, 3.739, 10581.793, 237.459, 52609.046 20/05/25,06:01:57,18,09,1, 11.9,1,1, 3.739, 10581.772, 237.474, 52609.026 20/05/25,06:01:57,19,09,1, 11.9,1,1, 3.739, 10581.801, 237.439, 52608.948 20/05/25,06:01:58,00,09,1, 11.9,1,1, 3.737, 10581.793, 237.480, 52609.058 20/05/25,06:01:58,01,09,1, 11.9,1,1, 3.737, 10581.807, 237.476, 52609.008 20/05/25,06:01:58,02,09,1, 11.9,1,1, 3.737, 10581.787, 237.471, 52609.068 20/05/25,06:01:58,03,09,1, 11.9,1,1, 3.737, 10581.793, 237.469, 52609.107 20/05/25,06:01:58,04,09,1, 11.9,1,1, 3.737, 10581.776, 237.465, 52609.140 20/05/25,06:01:58,05,09,1, 11.9,1,1, 3.737, 10581.805, 237.447, 52609.077 20/05/25,06:01:58,06,09,1, 11.9,1,1, 3.737, 10581.770, 237.441, 52608.995 20/05/25,06:01:58,07,09,1, 11.9,1,1, 3.737, 10581.789, 237.460, 52608.984 20/05/25,06:01:58,08,09,1, 11.9,1,1, 3.737, 10581.798, 237.462, 52608.966 20/05/25,06:01:58,09,09,1, 11.9,1,1, 3.737, 10581.774, 237.437, 52608.993 20/05/25,06:01:58,10,09,1, 11.9,1,1, 3.737, 10581.805, 237.477, 52609.043 20/05/25,06:01:58,11,09,1, 11.9,1,1, 3.737, 10581.800, 237.454, 52609.043 20/05/25,06:01:58,12,09,1, 11.9,1,1, 3.737, 10581.772, 237.495, 52609.066 20/05/25,06:01:58,13,09,1, 11.9,1,1, 3.737, 10581.781, 237.450, 52609.102 20/05/25,06:01:58,14,09,1, 11.9,1,1, 3.737, 10581.797, 237.488, 52609.060 20/05/25,06:01:58,15,09,1, 11.9,1,1, 3.737, 10581.808, 237.454, 52608.996 20/05/25,06:01:58,16,09,1, 11.9,1,1, 3.737, 10581.773, 237.443, 52608.915 20/05/25,06:01:58,17,09,1, 11.9,1,1, 3.737, 10581.809, 237.471, 52608.947 20/05/25,06:01:58,18,09,1, 11.9,1,1, 3.737, 10581.808, 237.467, 52608.963 20/05/25,06:01:58,19,09,1, 11.9,1,1, 3.737, 10581.800, 237.480, 52609.058 20/05/25,06:01:59,00,09,1, 11.9,1,1, 3.737, 10581.784, 237.511, 52609.027 20/05/25,06:01:59,01,09,1, 11.9,1,1, 3.737, 10581.827, 237.485, 52609.109 20/05/25,06:01:59,02,09,1, 11.9,1,1, 3.737, 10581.804, 237.439, 52609.044 20/05/25,06:01:59,03,09,1, 11.9,1,1, 3.737, 10581.770, 237.459, 52609.019 20/05/25,06:01:59,04,09,1, 11.9,1,1, 3.737, 10581.829, 237.462, 52608.932 20/05/25,06:01:59,05,09,1, 11.9,1,1, 3.737, 10581.802, 237.454, 52608.927 20/05/25,06:01:59,06,09,1, 11.9,1,1, 3.737, 10581.798, 237.470, 52608.932 20/05/25,06:01:59,07,09,1, 11.9,1,1, 3.737, 10581.798, 237.510, 52609.020 20/05/25,06:01:59,08,09,1, 11.9,1,1, 3.737, 10581.805, 237.519, 52609.074 20/05/25,06:01:59,09,09,1, 11.9,1,1, 3.737, 10581.788, 237.520, 52609.067 20/05/25,06:01:59,10,09,1, 11.9,1,1, 3.737, 10581.817, 237.481, 52609.058 20/05/25,06:01:59,11,09,1, 11.9,1,1, 3.737, 10581.801, 237.491, 52609.016 20/05/25,06:01:59,12,09,1, 11.9,1,1, 3.737, 10581.795, 237.482, 52609.005 20/05/25,06:01:59,13,09,1, 11.9,1,1, 3.737, 10581.809, 237.491, 52608.945 20/05/25,06:01:59,14,09,1, 11.9,1,1, 3.737, 10581.778, 237.453, 52608.934 20/05/25,06:01:59,15,09,1, 11.9,1,1, 3.737, 10581.783, 237.493, 52608.993 20/05/25,06:01:59,16,09,1, 11.9,1,1, 3.737, 10581.795, 237.482, 52609.057 20/05/25,06:01:59,17,09,1, 11.9,1,1, 3.737, 10581.795, 237.502, 52609.111 20/05/25,06:01:59,18,09,1, 11.9,1,1, 3.737, 10581.786, 237.493, 52609.120 20/05/25,06:01:59,19,09,1, 11.9,1,1, 3.737, 10581.790, 237.511, 52609.027 20/05/25,06:02:00,00,09,1, 11.9,1,1, 3.740, 10581.843, 237.526, 52609.009 20/05/25,06:02:00,01,09,1, 11.9,1,1, 3.740, 10581.800, 237.515, 52608.915 20/05/25,06:02:00,02,09,1, 11.9,1,1, 3.740, 10581.811, 237.482, 52608.971 20/05/25,06:02:00,03,09,1, 11.9,1,1, 3.740, 10581.835, 237.511, 52608.992 20/05/25,06:02:00,04,09,1, 11.9,1,1, 3.740, 10581.813, 237.506, 52609.160 20/05/25,06:02:00,05,09,1, 11.9,1,1, 3.740, 10581.842, 237.514, 52609.155 20/05/25,06:02:00,06,09,1, 11.9,1,1, 3.740, 10581.820, 237.513, 52609.204 20/05/25,06:02:00,07,09,1, 11.9,1,1, 3.740, 10581.815, 237.525, 52609.158 20/05/25,06:02:00,08,09,1, 11.9,1,1, 3.740, 10581.833, 237.507, 52609.069 20/05/25,06:02:00,09,09,1, 11.9,1,1, 3.740, 10581.807, 237.493, 52609.009 20/05/25,06:02:00,10,09,1, 11.9,1,1, 3.740, 10581.822, 237.541, 52609.005 20/05/25,06:02:00,11,09,1, 11.9,1,1, 3.740, 10581.832, 237.490, 52608.984 20/05/25,06:02:00,12,09,1, 11.9,1,1, 3.740, 10581.849, 237.518, 52609.065 20/05/25,06:02:00,13,09,1, 11.9,1,1, 3.740, 10581.816, 237.495, 52609.134 20/05/25,06:02:00,14,09,1, 11.9,1,1, 3.740, 10581.822, 237.530, 52609.189 20/05/25,06:02:00,15,09,1, 11.9,1,1, 3.740, 10581.812, 237.516, 52609.137 20/05/25,06:02:00,16,09,1, 11.9,1,1, 3.740, 10581.804, 237.529, 52609.114 20/05/25,06:02:00,17,09,1, 11.9,1,1, 3.740, 10581.801, 237.539, 52609.027 20/05/25,06:02:00,18,09,1, 11.9,1,1, 3.740, 10581.828, 237.480, 52609.004 20/05/25,06:02:00,19,09,1, 11.9,1,1, 3.740, 10581.843, 237.526, 52609.009 20/05/25,06:02:01,00,10,1, 11.9,1,1, 3.739, 10581.843, 237.532, 52609.194 20/05/25,06:02:01,01,10,1, 11.9,1,1, 3.739, 10581.823, 237.505, 52609.140 20/05/25,06:02:01,02,10,1, 11.9,1,1, 3.739, 10581.834, 237.529, 52609.158 20/05/25,06:02:01,03,10,1, 11.9,1,1, 3.739, 10581.857, 237.542, 52609.155 20/05/25,06:02:01,04,10,1, 11.9,1,1, 3.739, 10581.848, 237.560, 52609.152 20/05/25,06:02:01,05,10,1, 11.9,1,1, 3.739, 10581.838, 237.529, 52609.067 20/05/25,06:02:01,06,10,1, 11.9,1,1, 3.739, 10581.837, 237.524, 52609.002 20/05/25,06:02:01,07,10,1, 11.9,1,1, 3.739, 10581.851, 237.523, 52608.993 20/05/25,06:02:01,08,10,1, 11.9,1,1, 3.739, 10581.864, 237.518, 52609.082 20/05/25,06:02:01,09,10,1, 11.9,1,1, 3.739, 10581.846, 237.495, 52609.136 20/05/25,06:02:01,10,10,1, 11.9,1,1, 3.739, 10581.838, 237.527, 52609.203 20/05/25,06:02:01,11,10,1, 11.9,1,1, 3.739, 10581.889, 237.527, 52609.259 20/05/25,06:02:01,12,10,1, 11.9,1,1, 3.739, 10581.859, 237.531, 52609.219 20/05/25,06:02:01,13,10,1, 11.9,1,1, 3.739, 10581.866, 237.544, 52609.202 20/05/25,06:02:01,14,10,1, 11.9,1,1, 3.739, 10581.858, 237.524, 52609.123 20/05/25,06:02:01,15,10,1, 11.9,1,1, 3.739, 10581.856, 237.514, 52609.023 20/05/25,06:02:01,16,10,1, 11.9,1,1, 3.739, 10581.859, 237.553, 52609.070 20/05/25,06:02:01,17,10,1, 11.9,1,1, 3.739, 10581.855, 237.529, 52609.136 20/05/25,06:02:01,18,10,1, 11.9,1,1, 3.739, 10581.846, 237.533, 52609.166 20/05/25,06:02:01,19,10,1, 11.9,1,1, 3.739, 10581.843, 237.532, 52609.194 20/05/25,06:02:02,00,09,1, 11.9,1,1, 3.736, 10581.893, 237.533, 52609.130 20/05/25,06:02:02,01,09,1, 11.9,1,1, 3.736, 10581.831, 237.541, 52609.192 20/05/25,06:02:02,02,09,1, 11.9,1,1, 3.736, 10581.844, 237.543, 52609.116 20/05/25,06:02:02,03,09,1, 11.9,1,1, 3.736, 10581.865, 237.534, 52609.081 20/05/25,06:02:02,04,09,1, 11.9,1,1, 3.736, 10581.864, 237.518, 52609.055 20/05/25,06:02:02,05,09,1, 11.9,1,1, 3.736, 10581.868, 237.541, 52609.049 20/05/25,06:02:02,06,09,1, 11.9,1,1, 3.736, 10581.891, 237.565, 52609.195 20/05/25,06:02:02,07,09,1, 11.9,1,1, 3.736, 10581.851, 237.555, 52609.190 20/05/25,06:02:02,08,09,1, 11.9,1,1, 3.736, 10581.882, 237.581, 52609.234 20/05/25,06:02:02,09,09,1, 11.9,1,1, 3.736, 10581.864, 237.533, 52609.214 20/05/25,06:02:02,10,09,1, 11.9,1,1, 3.736, 10581.880, 237.560, 52609.201 20/05/25,06:02:02,11,09,1, 11.9,1,1, 3.736, 10581.906, 237.533, 52609.135 20/05/25,06:02:02,12,09,1, 11.9,1,1, 3.736, 10581.903, 237.523, 52609.064 20/05/25,06:02:02,13,09,1, 11.9,1,1, 3.736, 10581.862, 237.558, 52609.067 20/05/25,06:02:02,14,09,1, 11.9,1,1, 3.736, 10581.891, 237.561, 52609.118 20/05/25,06:02:02,15,09,1, 11.9,1,1, 3.736, 10581.891, 237.525, 52609.148 20/05/25,06:02:02,16,09,1, 11.9,1,1, 3.736, 10581.882, 237.553, 52609.220 20/05/25,06:02:02,17,09,1, 11.9,1,1, 3.736, 10581.891, 237.560, 52609.226 20/05/25,06:02:02,18,09,1, 11.9,1,1, 3.736, 10581.874, 237.555, 52609.173 20/05/25,06:02:02,19,09,1, 11.9,1,1, 3.736, 10581.897, 237.533, 52609.130 20/05/25,06:02:03,00,08,1, 11.9,1,1, 3.741, 10581.926, 237.564, 52609.041 20/05/25,06:02:03,01,08,1, 11.9,1,1, 3.741, 10581.893, 237.530, 52609.027 20/05/25,06:02:03,02,08,1, 11.9,1,1, 3.741, 10581.898, 237.537, 52609.054 20/05/25,06:02:03,03,08,1, 11.9,1,1, 3.741, 10581.887, 237.549, 52609.069 20/05/25,06:02:03,04,08,1, 11.9,1,1, 3.741, 10581.881, 237.572, 52609.177 20/05/25,06:02:03,05,08,1, 11.9,1,1, 3.741, 10581.909, 237.537, 52609.200 20/05/25,06:02:03,06,08,1, 11.9,1,1, 3.741, 10581.894, 237.520, 52609.181 20/05/25,06:02:03,07,08,1, 11.9,1,1, 3.741, 10581.880, 237.529, 52609.195 20/05/25,06:02:03,08,08,1, 11.9,1,1, 3.741, 10581.910, 237.556, 52609.106 20/05/25,06:02:03,09,08,1, 11.9,1,1, 3.741, 10581.898, 237.538, 52609.035 20/05/25,06:02:03,10,08,1, 11.9,1,1, 3.741, 10581.913, 237.536, 52609.023 20/05/25,06:02:03,11,08,1, 11.9,1,1, 3.741, 10581.904, 237.566, 52609.028 20/05/25,06:02:03,12,08,1, 11.9,1,1, 3.741, 10581.912, 237.560, 52609.107 20/05/25,06:02:03,13,08,1, 11.9,1,1, 3.741, 10581.895, 237.571, 52609.182 20/05/25,06:02:03,14,08,1, 11.9,1,1, 3.741, 10581.910, 237.551, 52609.210 20/05/25,06:02:03,15,08,1, 11.9,1,1, 3.741, 10581.924, 237.554, 52609.176 20/05/25,06:02:03,16,08,1, 11.9,1,1, 3.741, 10581.901, 237.554, 52609.159 20/05/25,06:02:03,17,08,1, 11.9,1,1, 3.741, 10581.918, 237.570, 52609.105 20/05/25,06:02:03,18,08,1, 11.9,1,1, 3.741, 10581.895, 237.538, 52609.016 20/05/25,06:02:03,19,08,1, 11.9,1,1, 3.741, 10581.927, 237.564, 52609.041 20/05/25,06:02:04,00,09,1, 11.8,1,1, 3.738, 10581.985, 237.607, 52609.313 20/05/25,06:02:04,01,09,1, 11.8,1,1, 3.738, 10581.923, 237.574, 52609.138 20/05/25,06:02:04,02,09,1, 11.8,1,1, 3.738, 10581.934, 237.554, 52609.199 20/05/25,06:02:04,03,09,1, 11.8,1,1, 3.738, 10581.926, 237.564, 52609.188 20/05/25,06:02:04,04,09,1, 11.8,1,1, 3.738, 10581.908, 237.550, 52609.133 20/05/25,06:02:04,05,09,1, 11.8,1,1, 3.738, 10581.934, 237.559, 52609.158 20/05/25,06:02:04,06,09,1, 11.8,1,1, 3.738, 10581.920, 237.576, 52609.118 20/05/25,06:02:04,07,09,1, 11.8,1,1, 3.738, 10581.936, 237.564, 52609.039 20/05/25,06:02:04,08,09,1, 11.8,1,1, 3.738, 10581.936, 237.543, 52609.066 20/05/25,06:02:04,09,09,1, 11.8,1,1, 3.738, 10581.962, 237.573, 52609.080 20/05/25,06:02:04,10,09,1, 11.8,1,1, 3.738, 10581.946, 237.590, 52609.135 20/05/25,06:02:04,11,09,1, 11.8,1,1, 3.738, 10581.934, 237.589, 52609.137 20/05/25,06:02:04,12,09,1, 11.8,1,1, 3.738, 10581.946, 237.615, 52609.209 20/05/25,06:02:04,13,09,1, 11.8,1,1, 3.738, 10581.934, 237.607, 52609.197 20/05/25,06:02:04,14,09,1, 11.8,1,1, 3.738, 10581.961, 237.589, 52609.121 20/05/25,06:02:04,15,09,1, 11.8,1,1, 3.738, 10581.965, 237.565, 52609.051 20/05/25,06:02:04,16,09,1, 11.8,1,1, 3.738, 10581.964, 237.595, 52609.052 20/05/25,06:02:04,17,09,1, 11.8,1,1, 3.738, 10581.937, 237.590, 52609.058 20/05/25,06:02:04,18,09,1, 11.8,1,1, 3.738, 10581.937, 237.594, 52609.130 20/05/25,06:02:04,19,09,1, 11.8,1,1, 3.738, 10581.986, 237.607, 52609.313 20/05/25,06:02:05,00,08,1, 11.9,1,1, 3.739, 10581.976, 237.556, 52608.999 20/05/25,06:02:05,01,08,1, 11.9,1,1, 3.739, 10581.912, 237.602, 52609.189 20/05/25,06:02:05,02,08,1, 11.9,1,1, 3.739, 10581.933, 237.612, 52609.172 20/05/25,06:02:05,03,08,1, 11.9,1,1, 3.739, 10581.958, 237.620, 52609.108 20/05/25,06:02:05,04,08,1, 11.9,1,1, 3.739, 10581.955, 237.588, 52608.972 20/05/25,06:02:05,05,08,1, 11.9,1,1, 3.739, 10581.961, 237.564, 52608.928 20/05/25,06:02:05,06,08,1, 11.9,1,1, 3.739, 10581.969, 237.579, 52608.955 20/05/25,06:02:05,07,08,1, 11.9,1,1, 3.739, 10581.965, 237.581, 52608.999 20/05/25,06:02:05,08,08,1, 11.9,1,1, 3.739, 10581.964, 237.603, 52609.087 20/05/25,06:02:05,09,08,1, 11.9,1,1, 3.739, 10581.963, 237.564, 52609.093 20/05/25,06:02:05,10,08,1, 11.9,1,1, 3.739, 10581.967, 237.597, 52609.105 20/05/25,06:02:05,11,08,1, 11.9,1,1, 3.739, 10581.961, 237.613, 52609.042 20/05/25,06:02:05,12,08,1, 11.9,1,1, 3.739, 10581.951, 237.582, 52608.985 20/05/25,06:02:05,13,08,1, 11.9,1,1, 3.739, 10581.976, 237.568, 52608.902 20/05/25,06:02:05,14,08,1, 11.9,1,1, 3.739, 10582.003, 237.564, 52608.945 20/05/25,06:02:05,15,08,1, 11.9,1,1, 3.739, 10581.969, 237.595, 52609.003 20/05/25,06:02:05,16,08,1, 11.9,1,1, 3.739, 10581.983, 237.600, 52609.057 20/05/25,06:02:05,17,08,1, 11.9,1,1, 3.739, 10581.976, 237.559, 52609.088 20/05/25,06:02:05,18,08,1, 11.9,1,1, 3.739, 10581.988, 237.589, 52609.074 20/05/25,06:02:05,19,08,1, 11.9,1,1, 3.739, 10581.979, 237.556, 52608.999 20/05/25,06:02:06,00,09,1, 11.9,1,1, 3.737, 10582.010, 237.622, 52608.967 20/05/25,06:02:06,01,09,1, 11.9,1,1, 3.737, 10581.970, 237.575, 52608.902 20/05/25,06:02:06,02,09,1, 11.9,1,1, 3.737, 10581.964, 237.565, 52608.923 20/05/25,06:02:06,03,09,1, 11.9,1,1, 3.737, 10581.980, 237.609, 52608.957 20/05/25,06:02:06,04,09,1, 11.9,1,1, 3.737, 10581.987, 237.595, 52609.036 20/05/25,06:02:06,05,09,1, 11.9,1,1, 3.737, 10581.994, 237.625, 52609.074 20/05/25,06:02:06,06,09,1, 11.9,1,1, 3.737, 10581.997, 237.620, 52609.070 20/05/25,06:02:06,07,09,1, 11.9,1,1, 3.737, 10581.971, 237.594, 52609.017 20/05/25,06:02:06,08,09,1, 11.9,1,1, 3.737, 10581.995, 237.614, 52609.016 20/05/25,06:02:06,09,09,1, 11.9,1,1, 3.737, 10582.001, 237.607, 52608.974 20/05/25,06:02:06,10,09,1, 11.9,1,1, 3.737, 10581.997, 237.571, 52608.940 20/05/25,06:02:06,11,09,1, 11.9,1,1, 3.737, 10582.008, 237.552, 52608.949 20/05/25,06:02:06,12,09,1, 11.9,1,1, 3.737, 10582.010, 237.566, 52609.013 20/05/25,06:02:06,13,09,1, 11.9,1,1, 3.737, 10582.000, 237.595, 52609.102 20/05/25,06:02:06,14,09,1, 11.9,1,1, 3.737, 10581.990, 237.595, 52609.088 20/05/25,06:02:06,15,09,1, 11.9,1,1, 3.737, 10581.991, 237.575, 52608.997 20/05/25,06:02:06,16,09,1, 11.9,1,1, 3.737, 10581.999, 237.619, 52609.008 20/05/25,06:02:06,17,09,1, 11.9,1,1, 3.737, 10582.017, 237.599, 52608.924 20/05/25,06:02:06,18,09,1, 11.9,1,1, 3.737, 10582.000, 237.597, 52608.944 20/05/25,06:02:06,19,09,1, 11.9,1,1, 3.737, 10582.011, 237.622, 52608.967 20/05/25,06:02:07,00,10,1, 11.9,1,1, 3.740, 10582.051, 237.645, 52609.087 20/05/25,06:02:07,01,10,1, 11.9,1,1, 3.740, 10582.015, 237.620, 52609.060 20/05/25,06:02:07,02,10,1, 11.9,1,1, 3.740, 10582.012, 237.642, 52609.103 20/05/25,06:02:07,03,10,1, 11.9,1,1, 3.740, 10582.003, 237.617, 52609.054 20/05/25,06:02:07,04,10,1, 11.9,1,1, 3.740, 10582.014, 237.608, 52609.013 20/05/25,06:02:07,05,10,1, 11.9,1,1, 3.740, 10582.023, 237.604, 52608.949 20/05/25,06:02:07,06,10,1, 11.9,1,1, 3.740, 10582.021, 237.578, 52608.922 20/05/25,06:02:07,07,10,1, 11.9,1,1, 3.740, 10582.024, 237.587, 52608.893 20/05/25,06:02:07,08,10,1, 11.9,1,1, 3.740, 10582.022, 237.600, 52608.957 20/05/25,06:02:07,09,10,1, 11.9,1,1, 3.740, 10582.053, 237.616, 52609.044 20/05/25,06:02:07,10,10,1, 11.9,1,1, 3.740, 10582.028, 237.625, 52609.076 20/05/25,06:02:07,11,10,1, 11.9,1,1, 3.740, 10582.012, 237.626, 52609.117 20/05/25,06:02:07,12,10,1, 11.9,1,1, 3.740, 10582.003, 237.633, 52609.019 20/05/25,06:02:07,13,10,1, 11.9,1,1, 3.740, 10582.007, 237.606, 52608.967 20/05/25,06:02:07,14,10,1, 11.9,1,1, 3.740, 10582.044, 237.618, 52608.984 20/05/25,06:02:07,15,10,1, 11.9,1,1, 3.740, 10582.023, 237.632, 52608.934 20/05/25,06:02:07,16,10,1, 11.9,1,1, 3.740, 10582.018, 237.653, 52608.983 20/05/25,06:02:07,17,10,1, 11.9,1,1, 3.740, 10582.036, 237.631, 52609.060 20/05/25,06:02:07,18,10,1, 11.9,1,1, 3.740, 10582.021, 237.618, 52609.059 20/05/25,06:02:07,19,10,1, 11.9,1,1, 3.740, 10582.052, 237.645, 52609.087 20/05/25,06:02:08,00,08,1, 11.8,1,1, 3.737, 10582.060, 237.601, 52608.954 20/05/25,06:02:08,01,08,1, 11.8,1,1, 3.737, 10582.043, 237.634, 52608.997 20/05/25,06:02:08,02,08,1, 11.8,1,1, 3.737, 10582.057, 237.631, 52608.908 20/05/25,06:02:08,03,08,1, 11.8,1,1, 3.737, 10582.071, 237.589, 52608.795 20/05/25,06:02:08,04,08,1, 11.8,1,1, 3.737, 10582.036, 237.623, 52608.965 20/05/25,06:02:08,05,08,1, 11.8,1,1, 3.737, 10582.040, 237.613, 52609.030 20/05/25,06:02:08,06,08,1, 11.8,1,1, 3.737, 10582.067, 237.639, 52609.089 20/05/25,06:02:08,07,08,1, 11.8,1,1, 3.737, 10582.046, 237.609, 52609.104 20/05/25,06:02:08,08,08,1, 11.8,1,1, 3.737, 10582.027, 237.649, 52609.097 20/05/25,06:02:08,09,08,1, 11.8,1,1, 3.737, 10582.071, 237.653, 52609.041 20/05/25,06:02:08,10,08,1, 11.8,1,1, 3.737, 10582.072, 237.630, 52608.971 20/05/25,06:02:08,11,08,1, 11.8,1,1, 3.737, 10582.062, 237.651, 52608.959 20/05/25,06:02:08,12,08,1, 11.8,1,1, 3.737, 10582.070, 237.658, 52608.972 20/05/25,06:02:08,13,08,1, 11.8,1,1, 3.737, 10582.062, 237.630, 52609.052 20/05/25,06:02:08,14,08,1, 11.8,1,1, 3.737, 10582.078, 237.633, 52609.082 20/05/25,06:02:08,15,08,1, 11.8,1,1, 3.737, 10582.072, 237.641, 52609.112 20/05/25,06:02:08,16,08,1, 11.8,1,1, 3.737, 10582.062, 237.622, 52609.090 20/05/25,06:02:08,17,08,1, 11.8,1,1, 3.737, 10582.080, 237.621, 52609.069 20/05/25,06:02:08,18,08,1, 11.8,1,1, 3.737, 10582.056, 237.616, 52609.043 20/05/25,06:02:08,19,08,1, 11.8,1,1, 3.737, 10582.063, 237.601, 52608.954 20/05/25,06:02:09,00,09,1, 11.9,1,1, 3.735, 10582.101, 237.603, 52608.940 20/05/25,06:02:09,01,09,1, 11.9,1,1, 3.735, 10582.094, 237.639, 52608.966 20/05/25,06:02:09,02,09,1, 11.9,1,1, 3.735, 10582.088, 237.643, 52609.026 20/05/25,06:02:09,03,09,1, 11.9,1,1, 3.735, 10582.086, 237.625, 52609.049 20/05/25,06:02:09,04,09,1, 11.9,1,1, 3.735, 10582.063, 237.628, 52608.919 20/05/25,06:02:09,05,09,1, 11.9,1,1, 3.735, 10582.050, 237.684, 52609.221 20/05/25,06:02:09,06,09,1, 11.9,1,1, 3.735, 10582.051, 237.594, 52609.068 20/05/25,06:02:09,07,09,1, 11.9,1,1, 3.735, 10582.087, 237.663, 52609.067 20/05/25,06:02:09,08,09,1, 11.9,1,1, 3.735, 10582.068, 237.625, 52608.967 20/05/25,06:02:09,09,09,1, 11.9,1,1, 3.735, 10582.105, 237.662, 52608.994 20/05/25,06:02:09,10,09,1, 11.9,1,1, 3.735, 10582.058, 237.579, 52608.966 20/05/25,06:02:09,11,09,1, 11.9,1,1, 3.735, 10582.085, 237.631, 52609.034 20/05/25,06:02:09,12,09,1, 11.9,1,1, 3.735, 10582.101, 237.634, 52609.127 20/05/25,06:02:09,13,09,1, 11.9,1,1, 3.735, 10582.079, 237.646, 52609.101 20/05/25,06:02:09,14,09,1, 11.9,1,1, 3.735, 10582.076, 237.621, 52609.109 20/05/25,06:02:09,15,09,1, 11.9,1,1, 3.735, 10582.089, 237.653, 52609.043 20/05/25,06:02:09,16,09,1, 11.9,1,1, 3.735, 10582.085, 237.634, 52608.941 20/05/25,06:02:09,17,09,1, 11.9,1,1, 3.735, 10582.082, 237.634, 52608.924 20/05/25,06:02:09,18,09,1, 11.9,1,1, 3.735, 10582.106, 237.653, 52608.978 20/05/25,06:02:09,19,09,1, 11.9,1,1, 3.735, 10582.105, 237.603, 52608.940 20/05/25,06:02:10,00,09,1, 11.9,1,1, 3.738, 10582.135, 237.668, 52609.116 20/05/25,06:02:10,01,09,1, 11.9,1,1, 3.738, 10582.092, 237.614, 52609.063 20/05/25,06:02:10,02,09,1, 11.9,1,1, 3.738, 10582.104, 237.660, 52609.073 20/05/25,06:02:10,03,09,1, 11.9,1,1, 3.738, 10582.100, 237.621, 52609.059 20/05/25,06:02:10,04,09,1, 11.9,1,1, 3.738, 10582.122, 237.656, 52608.998 20/05/25,06:02:10,05,09,1, 11.9,1,1, 3.738, 10582.086, 237.607, 52608.935 20/05/25,06:02:10,06,09,1, 11.9,1,1, 3.738, 10582.104, 237.612, 52608.969 20/05/25,06:02:10,07,09,1, 11.9,1,1, 3.738, 10582.130, 237.600, 52608.950 20/05/25,06:02:10,08,09,1, 11.9,1,1, 3.738, 10582.146, 237.623, 52608.985 20/05/25,06:02:10,09,09,1, 11.9,1,1, 3.738, 10582.118, 237.610, 52609.085 20/05/25,06:02:10,10,09,1, 11.9,1,1, 3.738, 10582.090, 237.660, 52609.090 20/05/25,06:02:10,11,09,1, 11.9,1,1, 3.738, 10582.130, 237.619, 52609.081 20/05/25,06:02:10,12,09,1, 11.9,1,1, 3.738, 10582.098, 237.619, 52609.031 20/05/25,06:02:10,13,09,1, 11.9,1,1, 3.738, 10582.096, 237.617, 52608.979 20/05/25,06:02:10,14,09,1, 11.9,1,1, 3.738, 10582.122, 237.638, 52608.917 20/05/25,06:02:10,15,09,1, 11.9,1,1, 3.738, 10582.135, 237.627, 52608.944 20/05/25,06:02:10,16,09,1, 11.9,1,1, 3.738, 10582.120, 237.629, 52608.974 20/05/25,06:02:10,17,09,1, 11.9,1,1, 3.738, 10582.132, 237.619, 52609.006 20/05/25,06:02:10,18,09,1, 11.9,1,1, 3.738, 10582.116, 237.626, 52609.029 20/05/25,06:02:10,19,09,1, 11.9,1,1, 3.738, 10582.140, 237.668, 52609.116 20/05/25,06:02:11,00,09,1, 11.9,1,1, 3.737, 10582.160, 237.606, 52609.008 20/05/25,06:02:11,01,09,1, 11.9,1,1, 3.737, 10582.148, 237.648, 52609.066 20/05/25,06:02:11,02,09,1, 11.9,1,1, 3.737, 10582.136, 237.622, 52608.967 20/05/25,06:02:11,03,09,1, 11.9,1,1, 3.737, 10582.152, 237.602, 52608.933 20/05/25,06:02:11,04,09,1, 11.9,1,1, 3.737, 10582.134, 237.600, 52608.921 20/05/25,06:02:11,05,09,1, 11.9,1,1, 3.737, 10582.158, 237.597, 52609.001 20/05/25,06:02:11,06,09,1, 11.9,1,1, 3.737, 10582.134, 237.614, 52609.016 20/05/25,06:02:11,07,09,1, 11.9,1,1, 3.737, 10582.152, 237.663, 52609.093 20/05/25,06:02:11,08,09,1, 11.9,1,1, 3.737, 10582.133, 237.617, 52609.083 20/05/25,06:02:11,09,09,1, 11.9,1,1, 3.737, 10582.155, 237.678, 52609.132 20/05/25,06:02:11,10,09,1, 11.9,1,1, 3.737, 10582.150, 237.628, 52609.029 20/05/25,06:02:11,11,09,1, 11.9,1,1, 3.737, 10582.183, 237.622, 52608.936 20/05/25,06:02:11,12,09,1, 11.9,1,1, 3.737, 10582.166, 237.634, 52608.948 20/05/25,06:02:11,13,09,1, 11.9,1,1, 3.737, 10582.158, 237.628, 52608.977 20/05/25,06:02:11,14,09,1, 11.9,1,1, 3.737, 10582.185, 237.621, 52609.031 20/05/25,06:02:11,15,09,1, 11.9,1,1, 3.737, 10582.189, 237.624, 52609.050 20/05/25,06:02:11,16,09,1, 11.9,1,1, 3.737, 10582.189, 237.647, 52609.131 20/05/25,06:02:11,17,09,1, 11.9,1,1, 3.737, 10582.179, 237.612, 52609.055 20/05/25,06:02:11,18,09,1, 11.9,1,1, 3.737, 10582.156, 237.612, 52609.048 20/05/25,06:02:11,19,09,1, 11.9,1,1, 3.737, 10582.161, 237.606, 52609.008 20/05/25,06:02:12,00,09,1, 11.9,1,1, 3.740, 10582.201, 237.627, 52608.949 20/05/25,06:02:12,01,09,1, 11.9,1,1, 3.740, 10582.169, 237.622, 52608.940 20/05/25,06:02:12,02,09,1, 11.9,1,1, 3.740, 10582.188, 237.628, 52608.992 20/05/25,06:02:12,03,09,1, 11.9,1,1, 3.740, 10582.167, 237.649, 52609.055 20/05/25,06:02:12,04,09,1, 11.9,1,1, 3.740, 10582.181, 237.640, 52609.059 20/05/25,06:02:12,05,09,1, 11.9,1,1, 3.740, 10582.183, 237.660, 52609.113 20/05/25,06:02:12,06,09,1, 11.9,1,1, 3.740, 10582.181, 237.653, 52609.089 20/05/25,06:02:12,07,09,1, 11.9,1,1, 3.740, 10582.190, 237.634, 52609.060 20/05/25,06:02:12,08,09,1, 11.9,1,1, 3.740, 10582.191, 237.640, 52608.998 20/05/25,06:02:12,09,09,1, 11.9,1,1, 3.740, 10582.179, 237.614, 52608.926 20/05/25,06:02:12,10,09,1, 11.9,1,1, 3.740, 10582.186, 237.621, 52608.952 20/05/25,06:02:12,11,09,1, 11.9,1,1, 3.740, 10582.187, 237.606, 52608.911 20/05/25,06:02:12,12,09,1, 11.9,1,1, 3.740, 10582.209, 237.620, 52609.022 20/05/25,06:02:12,13,09,1, 11.9,1,1, 3.740, 10582.189, 237.642, 52609.304 20/05/25,06:02:12,14,09,1, 11.9,1,1, 3.740, 10582.242, 237.613, 52609.015 20/05/25,06:02:12,15,09,1, 11.9,1,1, 3.740, 10582.196, 237.612, 52608.977 20/05/25,06:02:12,16,09,1, 11.9,1,1, 3.740, 10582.208, 237.609, 52608.934 20/05/25,06:02:12,17,09,1, 11.9,1,1, 3.740, 10582.225, 237.628, 52608.884 20/05/25,06:02:12,18,09,1, 11.9,1,1, 3.740, 10582.218, 237.626, 52608.910 20/05/25,06:02:12,19,09,1, 11.9,1,1, 3.740, 10582.203, 237.627, 52608.949 20/05/25,06:02:13,00,09,1, 11.9,1,1, 3.738, 10582.243, 237.645, 52609.107 20/05/25,06:02:13,01,09,1, 11.9,1,1, 3.738, 10582.212, 237.634, 52609.027 20/05/25,06:02:13,02,09,1, 11.9,1,1, 3.738, 10582.204, 237.632, 52609.115 20/05/25,06:02:13,03,09,1, 11.9,1,1, 3.738, 10582.213, 237.597, 52609.076 20/05/25,06:02:13,04,09,1, 11.9,1,1, 3.738, 10582.216, 237.608, 52609.016 20/05/25,06:02:13,05,09,1, 11.9,1,1, 3.738, 10582.219, 237.619, 52608.944 20/05/25,06:02:13,06,09,1, 11.9,1,1, 3.738, 10582.197, 237.589, 52608.884 20/05/25,06:02:13,07,09,1, 11.9,1,1, 3.738, 10582.224, 237.602, 52608.872 20/05/25,06:02:13,08,09,1, 11.9,1,1, 3.738, 10582.229, 237.620, 52608.943 20/05/25,06:02:13,09,09,1, 11.9,1,1, 3.738, 10582.208, 237.609, 52608.986 20/05/25,06:02:13,10,09,1, 11.9,1,1, 3.738, 10582.224, 237.616, 52609.052 20/05/25,06:02:13,11,09,1, 11.9,1,1, 3.738, 10582.207, 237.641, 52609.059 20/05/25,06:02:13,12,09,1, 11.9,1,1, 3.738, 10582.221, 237.640, 52609.052 20/05/25,06:02:13,13,09,1, 11.9,1,1, 3.738, 10582.216, 237.593, 52608.961 20/05/25,06:02:13,14,09,1, 11.9,1,1, 3.738, 10582.240, 237.631, 52608.941 20/05/25,06:02:13,15,09,1, 11.9,1,1, 3.738, 10582.209, 237.659, 52608.861 20/05/25,06:02:13,16,09,1, 11.9,1,1, 3.738, 10582.244, 237.620, 52608.933 20/05/25,06:02:13,17,09,1, 11.9,1,1, 3.738, 10582.251, 237.633, 52608.964 20/05/25,06:02:13,18,09,1, 11.9,1,1, 3.738, 10582.268, 237.628, 52609.095 20/05/25,06:02:13,19,09,1, 11.9,1,1, 3.738, 10582.248, 237.645, 52609.107 20/05/25,06:02:14,00,09,1, 11.9,1,1, 3.741, 10582.268, 237.635, 52608.960 20/05/25,06:02:14,01,09,1, 11.9,1,1, 3.741, 10582.265, 237.618, 52608.980 20/05/25,06:02:14,02,09,1, 11.9,1,1, 3.741, 10582.237, 237.596, 52608.951 20/05/25,06:02:14,03,09,1, 11.9,1,1, 3.741, 10582.259, 237.604, 52608.910 20/05/25,06:02:14,04,09,1, 11.9,1,1, 3.741, 10582.241, 237.613, 52608.913 20/05/25,06:02:14,05,09,1, 11.9,1,1, 3.741, 10582.238, 237.607, 52608.951 20/05/25,06:02:14,06,09,1, 11.9,1,1, 3.741, 10582.250, 237.626, 52609.006 20/05/25,06:02:14,07,09,1, 11.9,1,1, 3.741, 10582.254, 237.634, 52609.089 20/05/25,06:02:14,08,09,1, 11.9,1,1, 3.741, 10582.241, 237.663, 52609.114 20/05/25,06:02:14,09,09,1, 11.9,1,1, 3.741, 10582.256, 237.647, 52609.061 20/05/25,06:02:14,10,09,1, 11.9,1,1, 3.741, 10582.256, 237.659, 52609.003 20/05/25,06:02:14,11,09,1, 11.9,1,1, 3.741, 10582.254, 237.641, 52608.940 20/05/25,06:02:14,12,09,1, 11.9,1,1, 3.741, 10582.256, 237.611, 52608.906 20/05/25,06:02:14,13,09,1, 11.9,1,1, 3.741, 10582.252, 237.650, 52609.022 20/05/25,06:02:14,14,09,1, 11.9,1,1, 3.741, 10582.269, 237.659, 52609.024 20/05/25,06:02:14,15,09,1, 11.9,1,1, 3.741, 10582.260, 237.630, 52609.041 20/05/25,06:02:14,16,09,1, 11.9,1,1, 3.741, 10582.276, 237.622, 52609.046 20/05/25,06:02:14,17,09,1, 11.9,1,1, 3.741, 10582.271, 237.638, 52609.063 20/05/25,06:02:14,18,09,1, 11.9,1,1, 3.741, 10582.276, 237.634, 52609.035 20/05/25,06:02:14,19,09,1, 11.9,1,1, 3.741, 10582.275, 237.635, 52608.960 20/05/25,06:02:15,00,09,1, 11.9,1,1, 3.737, 10582.293, 237.661, 52608.946 20/05/25,06:02:15,01,09,1, 11.9,1,1, 3.737, 10582.289, 237.668, 52608.936 20/05/25,06:02:15,02,09,1, 11.9,1,1, 3.737, 10582.260, 237.663, 52608.949 20/05/25,06:02:15,03,09,1, 11.9,1,1, 3.737, 10582.289, 237.690, 52609.014 20/05/25,06:02:15,04,09,1, 11.9,1,1, 3.737, 10582.277, 237.650, 52609.036 20/05/25,06:02:15,05,09,1, 11.9,1,1, 3.737, 10582.290, 237.672, 52609.067 20/05/25,06:02:15,06,09,1, 11.9,1,1, 3.737, 10582.291, 237.690, 52609.040 20/05/25,06:02:15,07,09,1, 11.9,1,1, 3.737, 10582.292, 237.668, 52608.893 20/05/25,06:02:15,08,09,1, 11.9,1,1, 3.737, 10582.284, 237.638, 52608.921 20/05/25,06:02:15,09,09,1, 11.9,1,1, 3.737, 10582.289, 237.639, 52608.917 20/05/25,06:02:15,10,09,1, 11.9,1,1, 3.737, 10582.305, 237.644, 52608.915 20/05/25,06:02:15,11,09,1, 11.9,1,1, 3.737, 10582.308, 237.661, 52609.035 20/05/25,06:02:15,12,09,1, 11.9,1,1, 3.737, 10582.287, 237.663, 52609.045 20/05/25,06:02:15,13,09,1, 11.9,1,1, 3.737, 10582.291, 237.659, 52609.061 20/05/25,06:02:15,14,09,1, 11.9,1,1, 3.737, 10582.307, 237.646, 52609.042 20/05/25,06:02:15,15,09,1, 11.9,1,1, 3.737, 10582.279, 237.639, 52609.017 20/05/25,06:02:15,16,09,1, 11.9,1,1, 3.737, 10582.292, 237.632, 52608.970 20/05/25,06:02:15,17,09,1, 11.9,1,1, 3.737, 10582.299, 237.656, 52608.952 20/05/25,06:02:15,18,09,1, 11.9,1,1, 3.737, 10582.308, 237.657, 52608.932 20/05/25,06:02:15,19,09,1, 11.9,1,1, 3.737, 10582.298, 237.661, 52608.946 20/05/25,06:02:16,00,09,1, 11.9,1,1, 3.735, 10582.343, 237.676, 52609.088 20/05/25,06:02:16,01,09,1, 11.9,1,1, 3.735, 10582.300, 237.672, 52609.095 20/05/25,06:02:16,02,09,1, 11.9,1,1, 3.735, 10582.320, 237.685, 52609.070 20/05/25,06:02:16,03,09,1, 11.9,1,1, 3.735, 10582.321, 237.676, 52609.060 20/05/25,06:02:16,04,09,1, 11.9,1,1, 3.735, 10582.314, 237.682, 52609.012 20/05/25,06:02:16,05,09,1, 11.9,1,1, 3.735, 10582.333, 237.662, 52608.961 20/05/25,06:02:16,06,09,1, 11.9,1,1, 3.735, 10582.357, 237.661, 52608.935 20/05/25,06:02:16,07,09,1, 11.9,1,1, 3.735, 10582.344, 237.654, 52608.952 20/05/25,06:02:16,08,09,1, 11.9,1,1, 3.735, 10582.324, 237.664, 52608.999 20/05/25,06:02:16,09,09,1, 11.9,1,1, 3.735, 10582.342, 237.671, 52609.067 20/05/25,06:02:16,10,09,1, 11.9,1,1, 3.735, 10582.327, 237.674, 52609.078 20/05/25,06:02:16,11,09,1, 11.9,1,1, 3.735, 10582.326, 237.677, 52609.093 20/05/25,06:02:16,12,09,1, 11.9,1,1, 3.735, 10582.316, 237.658, 52609.054 20/05/25,06:02:16,13,09,1, 11.9,1,1, 3.735, 10582.350, 237.648, 52608.987 20/05/25,06:02:16,14,09,1, 11.9,1,1, 3.735, 10582.382, 237.662, 52608.930 20/05/25,06:02:16,15,09,1, 11.9,1,1, 3.735, 10582.355, 237.648, 52608.938 20/05/25,06:02:16,16,09,1, 11.9,1,1, 3.735, 10582.365, 237.677, 52608.938 20/05/25,06:02:16,17,09,1, 11.9,1,1, 3.735, 10582.385, 237.678, 52609.017 20/05/25,06:02:16,18,09,1, 11.9,1,1, 3.735, 10582.348, 237.655, 52609.076 20/05/25,06:02:16,19,09,1, 11.9,1,1, 3.735, 10582.351, 237.676, 52609.088 20/05/25,06:02:17,00,09,1, 11.9,1,1, 3.737, 10582.410, 237.659, 52609.040 20/05/25,06:02:17,01,09,1, 11.9,1,1, 3.737, 10582.349, 237.654, 52609.037 20/05/25,06:02:17,02,09,1, 11.9,1,1, 3.737, 10582.350, 237.634, 52609.006 20/05/25,06:02:17,03,09,1, 11.9,1,1, 3.737, 10582.364, 237.641, 52608.972 20/05/25,06:02:17,04,09,1, 11.9,1,1, 3.737, 10582.358, 237.645, 52608.909 20/05/25,06:02:17,05,09,1, 11.9,1,1, 3.737, 10582.364, 237.637, 52608.965 20/05/25,06:02:17,06,09,1, 11.9,1,1, 3.737, 10582.372, 237.653, 52609.020 20/05/25,06:02:17,07,09,1, 11.9,1,1, 3.737, 10582.367, 237.635, 52609.036 20/05/25,06:02:17,08,09,1, 11.9,1,1, 3.737, 10582.368, 237.680, 52609.103 20/05/25,06:02:17,09,09,1, 11.9,1,1, 3.737, 10582.387, 237.668, 52609.079 20/05/25,06:02:17,10,09,1, 11.9,1,1, 3.737, 10582.382, 237.676, 52609.024 20/05/25,06:02:17,11,09,1, 11.9,1,1, 3.737, 10582.400, 237.694, 52608.956 20/05/25,06:02:17,12,09,1, 11.9,1,1, 3.737, 10582.397, 237.679, 52608.969 20/05/25,06:02:17,13,09,1, 11.9,1,1, 3.737, 10582.407, 237.694, 52608.960 20/05/25,06:02:17,14,09,1, 11.9,1,1, 3.737, 10582.399, 237.676, 52608.951 20/05/25,06:02:17,15,09,1, 11.9,1,1, 3.737, 10582.397, 237.670, 52609.048 20/05/25,06:02:17,16,09,1, 11.9,1,1, 3.737, 10582.386, 237.670, 52609.086 20/05/25,06:02:17,17,09,1, 11.9,1,1, 3.737, 10582.410, 237.687, 52609.146 20/05/25,06:02:17,18,09,1, 11.9,1,1, 3.737, 10582.422, 237.666, 52609.130 20/05/25,06:02:17,19,09,1, 11.9,1,1, 3.737, 10582.412, 237.659, 52609.040 20/05/25,06:02:18,00,08,1, 11.8,1,1, 3.740, 10582.435, 237.713, 52608.908 20/05/25,06:02:18,01,08,1, 11.8,1,1, 3.740, 10582.426, 237.663, 52608.932 20/05/25,06:02:18,02,08,1, 11.8,1,1, 3.740, 10582.385, 237.665, 52608.956 20/05/25,06:02:18,03,08,1, 11.8,1,1, 3.740, 10582.440, 237.632, 52608.970 20/05/25,06:02:18,04,08,1, 11.8,1,1, 3.740, 10582.409, 237.691, 52609.018 20/05/25,06:02:18,05,08,1, 11.8,1,1, 3.740, 10582.407, 237.679, 52609.086 20/05/25,06:02:18,06,08,1, 11.8,1,1, 3.740, 10582.413, 237.676, 52609.090 20/05/25,06:02:18,07,08,1, 11.8,1,1, 3.740, 10582.392, 237.679, 52608.917 20/05/25,06:02:18,08,08,1, 11.8,1,1, 3.740, 10582.404, 237.704, 52609.104 20/05/25,06:02:18,09,08,1, 11.8,1,1, 3.740, 10582.451, 237.664, 52609.060 20/05/25,06:02:18,10,08,1, 11.8,1,1, 3.740, 10582.417, 237.673, 52608.973 20/05/25,06:02:18,11,08,1, 11.8,1,1, 3.740, 10582.420, 237.678, 52608.983 20/05/25,06:02:18,12,08,1, 11.8,1,1, 3.740, 10582.420, 237.678, 52609.040 20/05/25,06:02:18,13,08,1, 11.8,1,1, 3.740, 10582.421, 237.679, 52609.009 20/05/25,06:02:18,14,08,1, 11.8,1,1, 3.740, 10582.436, 237.712, 52609.103 20/05/25,06:02:18,15,08,1, 11.8,1,1, 3.740, 10582.425, 237.671, 52609.106 20/05/25,06:02:18,16,08,1, 11.8,1,1, 3.740, 10582.433, 237.663, 52609.081 20/05/25,06:02:18,17,08,1, 11.8,1,1, 3.740, 10582.439, 237.683, 52609.009 20/05/25,06:02:18,18,08,1, 11.8,1,1, 3.740, 10582.456, 237.696, 52608.896 20/05/25,06:02:18,19,08,1, 11.8,1,1, 3.740, 10582.439, 237.713, 52608.908 20/05/25,06:02:19,00,09,1, 11.9,1,1, 3.739, 10582.494, 237.711, 52609.047 20/05/25,06:02:19,01,09,1, 11.9,1,1, 3.739, 10582.460, 237.710, 52608.992 20/05/25,06:02:19,02,09,1, 11.9,1,1, 3.739, 10582.442, 237.722, 52609.053 20/05/25,06:02:19,03,09,1, 11.9,1,1, 3.739, 10582.460, 237.717, 52609.064 20/05/25,06:02:19,04,09,1, 11.9,1,1, 3.739, 10582.436, 237.699, 52609.087 20/05/25,06:02:19,05,09,1, 11.9,1,1, 3.739, 10582.446, 237.708, 52609.024 20/05/25,06:02:19,06,09,1, 11.9,1,1, 3.739, 10582.468, 237.706, 52608.977 20/05/25,06:02:19,07,09,1, 11.9,1,1, 3.739, 10582.462, 237.698, 52608.968 20/05/25,06:02:19,08,09,1, 11.9,1,1, 3.739, 10582.451, 237.648, 52608.920 20/05/25,06:02:19,09,09,1, 11.9,1,1, 3.739, 10582.455, 237.681, 52608.975 20/05/25,06:02:19,10,09,1, 11.9,1,1, 3.739, 10582.456, 237.677, 52609.066 20/05/25,06:02:19,11,09,1, 11.9,1,1, 3.739, 10582.432, 237.701, 52609.329 20/05/25,06:02:19,12,09,1, 11.9,1,1, 3.739, 10582.496, 237.709, 52609.046 20/05/25,06:02:19,13,09,1, 11.9,1,1, 3.739, 10582.486, 237.719, 52609.060 20/05/25,06:02:19,14,09,1, 11.9,1,1, 3.739, 10582.463, 237.688, 52608.977 20/05/25,06:02:19,15,09,1, 11.9,1,1, 3.739, 10582.474, 237.693, 52608.900 20/05/25,06:02:19,16,09,1, 11.9,1,1, 3.739, 10582.475, 237.693, 52608.910 20/05/25,06:02:19,17,09,1, 11.9,1,1, 3.739, 10582.466, 237.721, 52608.964 20/05/25,06:02:19,18,09,1, 11.9,1,1, 3.739, 10582.470, 237.696, 52608.943 20/05/25,06:02:19,19,09,1, 11.9,1,1, 3.739, 10582.497, 237.711, 52609.047 20/05/25,06:02:20,00,10,1, 11.8,1,1, 3.740, 10582.519, 237.694, 52608.941 20/05/25,06:02:20,01,10,1, 11.8,1,1, 3.740, 10582.510, 237.711, 52609.091 20/05/25,06:02:20,02,10,1, 11.8,1,1, 3.740, 10582.510, 237.683, 52609.034 20/05/25,06:02:20,03,10,1, 11.8,1,1, 3.740, 10582.506, 237.676, 52608.935 20/05/25,06:02:20,04,10,1, 11.8,1,1, 3.740, 10582.492, 237.651, 52608.884 20/05/25,06:02:20,05,10,1, 11.8,1,1, 3.740, 10582.503, 237.673, 52608.924 20/05/25,06:02:20,06,10,1, 11.8,1,1, 3.740, 10582.489, 237.678, 52608.945 20/05/25,06:02:20,07,10,1, 11.8,1,1, 3.740, 10582.490, 237.669, 52608.968 20/05/25,06:02:20,08,10,1, 11.8,1,1, 3.740, 10582.500, 237.721, 52609.060 20/05/25,06:02:20,09,10,1, 11.8,1,1, 3.740, 10582.503, 237.692, 52609.061 20/05/25,06:02:20,10,10,1, 11.8,1,1, 3.740, 10582.529, 237.703, 52609.098 20/05/25,06:02:20,11,10,1, 11.8,1,1, 3.740, 10582.502, 237.740, 52609.040 20/05/25,06:02:20,12,10,1, 11.8,1,1, 3.740, 10582.527, 237.700, 52608.915 20/05/25,06:02:20,13,10,1, 11.8,1,1, 3.740, 10582.522, 237.672, 52608.898 20/05/25,06:02:20,14,10,1, 11.8,1,1, 3.740, 10582.505, 237.685, 52608.909 20/05/25,06:02:20,15,10,1, 11.8,1,1, 3.740, 10582.519, 237.715, 52608.994 20/05/25,06:02:20,16,10,1, 11.8,1,1, 3.740, 10582.524, 237.704, 52608.994 20/05/25,06:02:20,17,10,1, 11.8,1,1, 3.740, 10582.536, 237.726, 52609.039 20/05/25,06:02:20,18,10,1, 11.8,1,1, 3.740, 10582.521, 237.702, 52609.025 20/05/25,06:02:20,19,10,1, 11.8,1,1, 3.740, 10582.524, 237.694, 52608.941 20/05/25,06:02:21,00,10,1, 11.9,1,1, 3.739, 10582.585, 237.703, 52608.972 20/05/25,06:02:21,01,10,1, 11.9,1,1, 3.739, 10582.534, 237.671, 52608.858 20/05/25,06:02:21,02,10,1, 11.9,1,1, 3.739, 10582.535, 237.644, 52608.840 20/05/25,06:02:21,03,10,1, 11.9,1,1, 3.739, 10582.531, 237.696, 52608.970 20/05/25,06:02:21,04,10,1, 11.9,1,1, 3.739, 10582.542, 237.710, 52609.036 20/05/25,06:02:21,05,10,1, 11.9,1,1, 3.739, 10582.515, 237.738, 52609.108 20/05/25,06:02:21,06,10,1, 11.9,1,1, 3.739, 10582.528, 237.706, 52609.049 20/05/25,06:02:21,07,10,1, 11.9,1,1, 3.739, 10582.524, 237.713, 52609.010 20/05/25,06:02:21,08,10,1, 11.9,1,1, 3.739, 10582.541, 237.708, 52608.942 20/05/25,06:02:21,09,10,1, 11.9,1,1, 3.739, 10582.560, 237.708, 52608.923 20/05/25,06:02:21,10,10,1, 11.9,1,1, 3.739, 10582.566, 237.692, 52608.903 20/05/25,06:02:21,11,10,1, 11.9,1,1, 3.739, 10582.572, 237.688, 52608.963 20/05/25,06:02:21,12,10,1, 11.9,1,1, 3.739, 10582.551, 237.690, 52609.026 20/05/25,06:02:21,13,10,1, 11.9,1,1, 3.739, 10582.551, 237.704, 52609.109 20/05/25,06:02:21,14,10,1, 11.9,1,1, 3.739, 10582.586, 237.712, 52609.096 20/05/25,06:02:21,15,10,1, 11.9,1,1, 3.739, 10582.598, 237.657, 52609.026 20/05/25,06:02:21,16,10,1, 11.9,1,1, 3.739, 10582.588, 237.661, 52608.968 20/05/25,06:02:21,17,10,1, 11.9,1,1, 3.739, 10582.550, 237.669, 52608.939 20/05/25,06:02:21,18,10,1, 11.9,1,1, 3.739, 10582.559, 237.705, 52608.936 20/05/25,06:02:21,19,10,1, 11.9,1,1, 3.739, 10582.590, 237.703, 52608.972 20/05/25,06:02:22,00,10,1, 11.9,1,1, 3.738, 10582.602, 237.752, 52609.117 20/05/25,06:02:22,01,10,1, 11.9,1,1, 3.738, 10582.571, 237.684, 52609.118 20/05/25,06:02:22,02,10,1, 11.9,1,1, 3.738, 10582.594, 237.728, 52609.135 20/05/25,06:02:22,03,10,1, 11.9,1,1, 3.738, 10582.588, 237.703, 52609.083 20/05/25,06:02:22,04,10,1, 11.9,1,1, 3.738, 10582.587, 237.705, 52609.001 20/05/25,06:02:22,05,10,1, 11.9,1,1, 3.738, 10582.625, 237.650, 52608.913 20/05/25,06:02:22,06,10,1, 11.9,1,1, 3.738, 10582.603, 237.666, 52608.914 20/05/25,06:02:22,07,10,1, 11.9,1,1, 3.738, 10582.608, 237.649, 52608.911 20/05/25,06:02:22,08,10,1, 11.9,1,1, 3.738, 10582.585, 237.660, 52608.977 20/05/25,06:02:22,09,10,1, 11.9,1,1, 3.738, 10582.595, 237.688, 52609.037 20/05/25,06:02:22,10,10,1, 11.9,1,1, 3.738, 10582.591, 237.686, 52609.071 20/05/25,06:02:22,11,10,1, 11.9,1,1, 3.738, 10582.607, 237.674, 52609.060 20/05/25,06:02:22,12,10,1, 11.9,1,1, 3.738, 10582.584, 237.676, 52609.015 20/05/25,06:02:22,13,10,1, 11.9,1,1, 3.738, 10582.603, 237.686, 52608.923 20/05/25,06:02:22,14,10,1, 11.9,1,1, 3.738, 10582.595, 237.682, 52608.880 20/05/25,06:02:22,15,10,1, 11.9,1,1, 3.738, 10582.618, 237.715, 52608.955 20/05/25,06:02:22,16,10,1, 11.9,1,1, 3.738, 10582.593, 237.714, 52609.006 20/05/25,06:02:22,17,10,1, 11.9,1,1, 3.738, 10582.618, 237.724, 52609.061 20/05/25,06:02:22,18,10,1, 11.9,1,1, 3.738, 10582.576, 237.697, 52609.086 20/05/25,06:02:22,19,10,1, 11.9,1,1, 3.738, 10582.606, 237.752, 52609.117 20/05/25,06:02:23,00,09,1, 11.9,1,1, 3.740, 10582.694, 237.662, 52608.941 20/05/25,06:02:23,01,09,1, 11.9,1,1, 3.740, 10582.630, 237.698, 52609.000 20/05/25,06:02:23,02,09,1, 11.9,1,1, 3.740, 10582.616, 237.721, 52608.994 20/05/25,06:02:23,03,09,1, 11.9,1,1, 3.740, 10582.620, 237.686, 52608.930 20/05/25,06:02:23,04,09,1, 11.9,1,1, 3.740, 10582.601, 237.672, 52609.036 20/05/25,06:02:23,05,09,1, 11.9,1,1, 3.740, 10582.630, 237.687, 52609.036 20/05/25,06:02:23,06,09,1, 11.9,1,1, 3.740, 10582.625, 237.714, 52609.097 20/05/25,06:02:23,07,09,1, 11.9,1,1, 3.740, 10582.597, 237.705, 52609.095 20/05/25,06:02:23,08,09,1, 11.9,1,1, 3.740, 10582.662, 237.725, 52609.098 20/05/25,06:02:23,09,09,1, 11.9,1,1, 3.740, 10582.650, 237.699, 52609.002 20/05/25,06:02:23,10,09,1, 11.9,1,1, 3.740, 10582.641, 237.706, 52608.929 20/05/25,06:02:23,11,09,1, 11.9,1,1, 3.740, 10582.631, 237.723, 52608.903 20/05/25,06:02:23,12,09,1, 11.9,1,1, 3.740, 10582.648, 237.716, 52608.926 20/05/25,06:02:23,13,09,1, 11.9,1,1, 3.740, 10582.681, 237.713, 52608.987 20/05/25,06:02:23,14,09,1, 11.9,1,1, 3.740, 10582.681, 237.694, 52609.053 20/05/25,06:02:23,15,09,1, 11.9,1,1, 3.740, 10582.666, 237.715, 52609.099 20/05/25,06:02:23,16,09,1, 11.9,1,1, 3.740, 10582.654, 237.710, 52608.980 20/05/25,06:02:23,17,09,1, 11.9,1,1, 3.740, 10582.678, 237.678, 52609.112 20/05/25,06:02:23,18,09,1, 11.9,1,1, 3.740, 10582.682, 237.693, 52608.931 20/05/25,06:02:23,19,09,1, 11.9,1,1, 3.740, 10582.701, 237.662, 52608.941 20/05/25,06:02:24,00,10,1, 11.9,1,1, 3.744, 10582.711, 237.680, 52608.963 20/05/25,06:02:24,01,10,1, 11.9,1,1, 3.744, 10582.678, 237.698, 52608.953 20/05/25,06:02:24,02,10,1, 11.9,1,1, 3.744, 10582.694, 237.704, 52609.011 20/05/25,06:02:24,03,10,1, 11.9,1,1, 3.744, 10582.658, 237.699, 52609.063 20/05/25,06:02:24,04,10,1, 11.9,1,1, 3.744, 10582.645, 237.716, 52609.090 20/05/25,06:02:24,05,10,1, 11.9,1,1, 3.744, 10582.665, 237.717, 52609.102 20/05/25,06:02:24,06,10,1, 11.9,1,1, 3.744, 10582.671, 237.703, 52609.019 20/05/25,06:02:24,07,10,1, 11.9,1,1, 3.744, 10582.675, 237.701, 52608.992 20/05/25,06:02:24,08,10,1, 11.9,1,1, 3.744, 10582.683, 237.687, 52608.933 20/05/25,06:02:24,09,10,1, 11.9,1,1, 3.744, 10582.701, 237.696, 52608.948 20/05/25,06:02:24,10,10,1, 11.9,1,1, 3.744, 10582.691, 237.694, 52608.997 20/05/25,06:02:24,11,10,1, 11.9,1,1, 3.744, 10582.694, 237.671, 52609.025 20/05/25,06:02:24,12,10,1, 11.9,1,1, 3.744, 10582.680, 237.705, 52609.065 20/05/25,06:02:24,13,10,1, 11.9,1,1, 3.744, 10582.696, 237.697, 52609.113 20/05/25,06:02:24,14,10,1, 11.9,1,1, 3.744, 10582.695, 237.680, 52609.015 20/05/25,06:02:24,15,10,1, 11.9,1,1, 3.744, 10582.707, 237.663, 52609.000 20/05/25,06:02:24,16,10,1, 11.9,1,1, 3.744, 10582.700, 237.663, 52608.977 20/05/25,06:02:24,17,10,1, 11.9,1,1, 3.744, 10582.688, 237.666, 52608.942 20/05/25,06:02:24,18,10,1, 11.9,1,1, 3.744, 10582.700, 237.659, 52608.937 20/05/25,06:02:24,19,10,1, 11.9,1,1, 3.744, 10582.712, 237.680, 52608.963 20/05/25,06:02:25,00,10,1, 11.9,1,1, 3.739, 10582.761, 237.691, 52609.071 20/05/25,06:02:25,01,10,1, 11.9,1,1, 3.739, 10582.727, 237.665, 52609.075 20/05/25,06:02:25,02,10,1, 11.9,1,1, 3.739, 10582.681, 237.671, 52609.054 20/05/25,06:02:25,03,10,1, 11.9,1,1, 3.739, 10582.699, 237.686, 52609.060 20/05/25,06:02:25,04,10,1, 11.9,1,1, 3.739, 10582.715, 237.663, 52608.986 20/05/25,06:02:25,05,10,1, 11.9,1,1, 3.739, 10582.708, 237.645, 52608.960 20/05/25,06:02:25,06,10,1, 11.9,1,1, 3.739, 10582.707, 237.663, 52608.920 20/05/25,06:02:25,07,10,1, 11.9,1,1, 3.739, 10582.722, 237.660, 52608.949 20/05/25,06:02:25,08,10,1, 11.9,1,1, 3.739, 10582.731, 237.660, 52608.978 20/05/25,06:02:25,09,10,1, 11.9,1,1, 3.739, 10582.710, 237.668, 52609.032 20/05/25,06:02:25,10,10,1, 11.9,1,1, 3.739, 10582.719, 237.669, 52609.054 20/05/25,06:02:25,11,10,1, 11.9,1,1, 3.739, 10582.740, 237.657, 52609.090 20/05/25,06:02:25,12,10,1, 11.9,1,1, 3.739, 10582.747, 237.681, 52609.046 20/05/25,06:02:25,13,10,1, 11.9,1,1, 3.739, 10582.762, 237.666, 52608.944 20/05/25,06:02:25,14,10,1, 11.9,1,1, 3.739, 10582.741, 237.643, 52608.944 20/05/25,06:02:25,15,10,1, 11.9,1,1, 3.739, 10582.732, 237.678, 52608.930 20/05/25,06:02:25,16,10,1, 11.9,1,1, 3.739, 10582.757, 237.644, 52608.932 20/05/25,06:02:25,17,10,1, 11.9,1,1, 3.739, 10582.761, 237.658, 52608.996 20/05/25,06:02:25,18,10,1, 11.9,1,1, 3.739, 10582.745, 237.690, 52609.040 20/05/25,06:02:25,19,10,1, 11.9,1,1, 3.739, 10582.761, 237.691, 52609.071 20/05/25,06:02:26,00,11,1, 11.9,1,1, 3.743, 10582.819, 237.653, 52608.942 20/05/25,06:02:26,01,11,1, 11.9,1,1, 3.743, 10582.761, 237.655, 52609.047 20/05/25,06:02:26,02,11,1, 11.9,1,1, 3.743, 10582.773, 237.647, 52608.979 20/05/25,06:02:26,03,11,1, 11.9,1,1, 3.743, 10582.781, 237.624, 52608.853 20/05/25,06:02:26,04,11,1, 11.9,1,1, 3.743, 10582.761, 237.665, 52608.899 20/05/25,06:02:26,05,11,1, 11.9,1,1, 3.743, 10582.782, 237.627, 52608.964 20/05/25,06:02:26,06,11,1, 11.9,1,1, 3.743, 10582.764, 237.639, 52609.001 20/05/25,06:02:26,07,11,1, 11.9,1,1, 3.743, 10582.780, 237.665, 52609.021 20/05/25,06:02:26,08,11,1, 11.9,1,1, 3.743, 10582.788, 237.672, 52609.037 20/05/25,06:02:26,09,11,1, 11.9,1,1, 3.743, 10582.773, 237.659, 52609.039 20/05/25,06:02:26,10,11,1, 11.9,1,1, 3.743, 10582.756, 237.687, 52608.931 20/05/25,06:02:26,11,11,1, 11.9,1,1, 3.743, 10582.789, 237.687, 52608.907 20/05/25,06:02:26,12,11,1, 11.9,1,1, 3.743, 10582.805, 237.670, 52608.874 20/05/25,06:02:26,13,11,1, 11.9,1,1, 3.743, 10582.805, 237.693, 52608.925 20/05/25,06:02:26,14,11,1, 11.9,1,1, 3.743, 10582.820, 237.678, 52608.987 20/05/25,06:02:26,15,11,1, 11.9,1,1, 3.743, 10582.791, 237.631, 52609.004 20/05/25,06:02:26,16,11,1, 11.9,1,1, 3.743, 10582.824, 237.669, 52609.057 20/05/25,06:02:26,17,11,1, 11.9,1,1, 3.743, 10582.793, 237.672, 52609.033 20/05/25,06:02:26,18,11,1, 11.9,1,1, 3.743, 10582.825, 237.653, 52608.930 20/05/25,06:02:26,19,11,1, 11.9,1,1, 3.743, 10582.824, 237.653, 52608.942 20/05/25,06:02:27,00,10,1, 11.8,1,1, 3.737, 10582.877, 237.660, 52608.910 20/05/25,06:02:27,01,10,1, 11.8,1,1, 3.737, 10582.827, 237.679, 52608.871 20/05/25,06:02:27,02,10,1, 11.8,1,1, 3.737, 10582.804, 237.649, 52608.925 20/05/25,06:02:27,03,10,1, 11.8,1,1, 3.737, 10582.827, 237.676, 52608.967 20/05/25,06:02:27,04,10,1, 11.8,1,1, 3.737, 10582.830, 237.691, 52609.033 20/05/25,06:02:27,05,10,1, 11.8,1,1, 3.737, 10582.830, 237.701, 52609.074 20/05/25,06:02:27,06,10,1, 11.8,1,1, 3.737, 10582.832, 237.707, 52609.040 20/05/25,06:02:27,07,10,1, 11.8,1,1, 3.737, 10582.847, 237.705, 52609.012 20/05/25,06:02:27,08,10,1, 11.8,1,1, 3.737, 10582.836, 237.672, 52608.925 20/05/25,06:02:27,09,10,1, 11.8,1,1, 3.737, 10582.845, 237.651, 52608.870 20/05/25,06:02:27,10,10,1, 11.8,1,1, 3.737, 10582.873, 237.630, 52608.866 20/05/25,06:02:27,11,10,1, 11.8,1,1, 3.737, 10582.860, 237.675, 52608.980 20/05/25,06:02:27,12,10,1, 11.8,1,1, 3.737, 10582.850, 237.668, 52608.990 20/05/25,06:02:27,13,10,1, 11.8,1,1, 3.737, 10582.865, 237.688, 52609.042 20/05/25,06:02:27,14,10,1, 11.8,1,1, 3.737, 10582.848, 237.646, 52609.057 20/05/25,06:02:27,15,10,1, 11.8,1,1, 3.737, 10582.870, 237.673, 52609.014 20/05/25,06:02:27,16,10,1, 11.8,1,1, 3.737, 10582.845, 237.657, 52608.889 20/05/25,06:02:27,17,10,1, 11.8,1,1, 3.737, 10582.858, 237.664, 52608.886 20/05/25,06:02:27,18,10,1, 11.8,1,1, 3.737, 10582.878, 237.693, 52608.877 20/05/25,06:02:27,19,10,1, 11.8,1,1, 3.737, 10582.880, 237.660, 52608.910 20/05/25,06:02:28,00,10,1, 11.9,1,1, 3.738, 10582.919, 237.649, 52609.065 20/05/25,06:02:28,01,10,1, 11.9,1,1, 3.738, 10582.879, 237.673, 52609.050 20/05/25,06:02:28,02,10,1, 11.9,1,1, 3.738, 10582.888, 237.691, 52609.070 20/05/25,06:02:28,03,10,1, 11.9,1,1, 3.738, 10582.876, 237.691, 52608.998 20/05/25,06:02:28,04,10,1, 11.9,1,1, 3.738, 10582.873, 237.691, 52609.004 20/05/25,06:02:28,05,10,1, 11.9,1,1, 3.738, 10582.906, 237.660, 52608.918 20/05/25,06:02:28,06,10,1, 11.9,1,1, 3.738, 10582.918, 237.642, 52608.887 20/05/25,06:02:28,07,10,1, 11.9,1,1, 3.738, 10582.892, 237.632, 52608.903 20/05/25,06:02:28,08,10,1, 11.9,1,1, 3.738, 10582.876, 237.643, 52608.910 20/05/25,06:02:28,09,10,1, 11.9,1,1, 3.738, 10582.900, 237.640, 52608.979 20/05/25,06:02:28,10,10,1, 11.9,1,1, 3.738, 10582.889, 237.662, 52609.054 20/05/25,06:02:28,11,10,1, 11.9,1,1, 3.738, 10582.876, 237.639, 52609.012 20/05/25,06:02:28,12,10,1, 11.9,1,1, 3.738, 10582.877, 237.668, 52609.033 20/05/25,06:02:28,13,10,1, 11.9,1,1, 3.738, 10582.887, 237.637, 52608.948 20/05/25,06:02:28,14,10,1, 11.9,1,1, 3.738, 10582.901, 237.695, 52608.961 20/05/25,06:02:28,15,10,1, 11.9,1,1, 3.738, 10582.923, 237.645, 52608.905 20/05/25,06:02:28,16,10,1, 11.9,1,1, 3.738, 10582.901, 237.651, 52608.924 20/05/25,06:02:28,17,10,1, 11.9,1,1, 3.738, 10582.910, 237.659, 52608.965 20/05/25,06:02:28,18,10,1, 11.9,1,1, 3.738, 10582.913, 237.647, 52609.013 20/05/25,06:02:28,19,10,1, 11.9,1,1, 3.738, 10582.927, 237.649, 52609.065 20/05/25,06:02:29,00,10,1, 11.9,1,1, 3.738, 10582.969, 237.609, 52608.901 20/05/25,06:02:29,01,10,1, 11.9,1,1, 3.738, 10582.913, 237.661, 52608.944 20/05/25,06:02:29,02,10,1, 11.9,1,1, 3.738, 10582.921, 237.644, 52608.892 20/05/25,06:02:29,03,10,1, 11.9,1,1, 3.738, 10582.925, 237.621, 52608.900 20/05/25,06:02:29,04,10,1, 11.9,1,1, 3.738, 10582.942, 237.628, 52608.891 20/05/25,06:02:29,05,10,1, 11.9,1,1, 3.738, 10582.956, 237.635, 52608.975 20/05/25,06:02:29,06,10,1, 11.9,1,1, 3.738, 10582.930, 237.626, 52609.011 20/05/25,06:02:29,07,10,1, 11.9,1,1, 3.738, 10582.943, 237.669, 52609.101 20/05/25,06:02:29,08,10,1, 11.9,1,1, 3.738, 10582.931, 237.635, 52609.071 20/05/25,06:02:29,09,10,1, 11.9,1,1, 3.738, 10582.956, 237.685, 52608.991 20/05/25,06:02:29,10,10,1, 11.9,1,1, 3.738, 10582.965, 237.648, 52608.957 20/05/25,06:02:29,11,10,1, 11.9,1,1, 3.738, 10582.962, 237.650, 52608.935 20/05/25,06:02:29,12,10,1, 11.9,1,1, 3.738, 10582.961, 237.632, 52608.910 20/05/25,06:02:29,13,10,1, 11.9,1,1, 3.738, 10582.982, 237.666, 52608.967 20/05/25,06:02:29,14,10,1, 11.9,1,1, 3.738, 10582.958, 237.674, 52609.027 20/05/25,06:02:29,15,10,1, 11.9,1,1, 3.738, 10582.956, 237.660, 52609.111 20/05/25,06:02:29,16,10,1, 11.9,1,1, 3.738, 10582.992, 237.649, 52609.095 20/05/25,06:02:29,17,10,1, 11.9,1,1, 3.738, 10582.969, 237.666, 52609.073 20/05/25,06:02:29,18,10,1, 11.9,1,1, 3.738, 10582.981, 237.648, 52608.987 20/05/25,06:02:29,19,10,1, 11.9,1,1, 3.738, 10582.976, 237.609, 52608.901 20/05/25,06:02:30,00,10,1, 11.9,1,1, 3.739, 10583.019, 237.641, 52608.943 20/05/25,06:02:30,01,10,1, 11.9,1,1, 3.739, 10582.978, 237.653, 52608.921 20/05/25,06:02:30,02,10,1, 11.9,1,1, 3.739, 10582.991, 237.656, 52608.990 20/05/25,06:02:30,03,10,1, 11.9,1,1, 3.739, 10582.974, 237.653, 52609.041 20/05/25,06:02:30,04,10,1, 11.9,1,1, 3.739, 10582.992, 237.683, 52609.050 20/05/25,06:02:30,05,10,1, 11.9,1,1, 3.739, 10582.974, 237.667, 52609.094 20/05/25,06:02:30,06,10,1, 11.9,1,1, 3.739, 10582.986, 237.667, 52609.028 20/05/25,06:02:30,07,10,1, 11.9,1,1, 3.739, 10582.992, 237.670, 52608.965 20/05/25,06:02:30,08,10,1, 11.9,1,1, 3.739, 10582.987, 237.640, 52608.899 20/05/25,06:02:30,09,10,1, 11.9,1,1, 3.739, 10582.991, 237.639, 52608.911 20/05/25,06:02:30,10,10,1, 11.9,1,1, 3.739, 10583.026, 237.646, 52608.955 20/05/25,06:02:30,11,10,1, 11.9,1,1, 3.739, 10583.000, 237.660, 52609.004 20/05/25,06:02:30,12,10,1, 11.9,1,1, 3.739, 10583.025, 237.659, 52609.062 20/05/25,06:02:30,13,10,1, 11.9,1,1, 3.739, 10583.019, 237.665, 52609.047 20/05/25,06:02:30,14,10,1, 11.9,1,1, 3.739, 10583.026, 237.670, 52609.080 20/05/25,06:02:30,15,10,1, 11.9,1,1, 3.739, 10583.022, 237.622, 52609.029 20/05/25,06:02:30,16,10,1, 11.9,1,1, 3.739, 10583.032, 237.628, 52608.948 20/05/25,06:02:30,17,10,1, 11.9,1,1, 3.739, 10583.047, 237.652, 52608.928 20/05/25,06:02:30,18,10,1, 11.9,1,1, 3.739, 10583.028, 237.639, 52608.917 20/05/25,06:02:30,19,10,1, 11.9,1,1, 3.739, 10583.022, 237.641, 52608.943 20/05/25,06:02:31,00,09,1, 11.8,1,1, 3.741, 10583.069, 237.632, 52608.920 20/05/25,06:02:31,01,09,1, 11.8,1,1, 3.741, 10582.995, 237.693, 52609.279 20/05/25,06:02:31,02,09,1, 11.8,1,1, 3.741, 10583.072, 237.645, 52609.028 20/05/25,06:02:31,03,09,1, 11.8,1,1, 3.741, 10583.050, 237.635, 52608.968 20/05/25,06:02:31,04,09,1, 11.8,1,1, 3.741, 10583.057, 237.660, 52609.008 20/05/25,06:02:31,05,09,1, 11.8,1,1, 3.741, 10583.061, 237.662, 52608.943 20/05/25,06:02:31,06,09,1, 11.8,1,1, 3.741, 10583.065, 237.631, 52608.900 20/05/25,06:02:31,07,09,1, 11.8,1,1, 3.741, 10583.055, 237.650, 52608.944 20/05/25,06:02:31,08,09,1, 11.8,1,1, 3.741, 10583.062, 237.633, 52608.957 20/05/25,06:02:31,09,09,1, 11.8,1,1, 3.741, 10583.063, 237.644, 52609.035 20/05/25,06:02:31,10,09,1, 11.8,1,1, 3.741, 10583.060, 237.630, 52609.043 20/05/25,06:02:31,11,09,1, 11.8,1,1, 3.741, 10583.020, 237.668, 52609.228 20/05/25,06:02:31,12,09,1, 11.8,1,1, 3.741, 10583.069, 237.646, 52609.042 20/05/25,06:02:31,13,09,1, 11.8,1,1, 3.741, 10583.073, 237.656, 52608.986 20/05/25,06:02:31,14,09,1, 11.8,1,1, 3.741, 10583.061, 237.640, 52608.940 20/05/25,06:02:31,15,09,1, 11.8,1,1, 3.741, 10583.048, 237.667, 52608.940 20/05/25,06:02:31,16,09,1, 11.8,1,1, 3.741, 10583.087, 237.679, 52608.949 20/05/25,06:02:31,17,09,1, 11.8,1,1, 3.741, 10583.093, 237.666, 52608.884 20/05/25,06:02:31,18,09,1, 11.8,1,1, 3.741, 10583.099, 237.646, 52608.915 20/05/25,06:02:31,19,09,1, 11.8,1,1, 3.741, 10583.075, 237.632, 52608.920 20/05/25,06:02:32,00,10,1, 11.8,1,1, 3.740, 10583.103, 237.612, 52608.967 20/05/25,06:02:32,01,10,1, 11.8,1,1, 3.740, 10583.088, 237.664, 52608.958 20/05/25,06:02:32,02,10,1, 11.8,1,1, 3.740, 10583.090, 237.657, 52608.963 20/05/25,06:02:32,03,10,1, 11.8,1,1, 3.740, 10583.111, 237.649, 52608.968 20/05/25,06:02:32,04,10,1, 11.8,1,1, 3.740, 10583.102, 237.623, 52608.918 20/05/25,06:02:32,05,10,1, 11.8,1,1, 3.740, 10583.108, 237.608, 52608.890 20/05/25,06:02:32,06,10,1, 11.8,1,1, 3.740, 10583.093, 237.645, 52608.949 20/05/25,06:02:32,07,10,1, 11.8,1,1, 3.740, 10583.110, 237.632, 52608.936 20/05/25,06:02:32,08,10,1, 11.8,1,1, 3.740, 10583.101, 237.635, 52608.925 20/05/25,06:02:32,09,10,1, 11.8,1,1, 3.740, 10583.090, 237.641, 52608.932 20/05/25,06:02:32,10,10,1, 11.8,1,1, 3.740, 10583.103, 237.637, 52608.950 20/05/25,06:02:32,11,10,1, 11.8,1,1, 3.740, 10583.111, 237.661, 52608.929 20/05/25,06:02:32,12,10,1, 11.8,1,1, 3.740, 10583.105, 237.667, 52608.943 20/05/25,06:02:32,13,10,1, 11.8,1,1, 3.740, 10583.119, 237.675, 52608.961 20/05/25,06:02:32,14,10,1, 11.8,1,1, 3.740, 10583.113, 237.627, 52608.960 20/05/25,06:02:32,15,10,1, 11.8,1,1, 3.740, 10583.115, 237.628, 52608.945 20/05/25,06:02:32,16,10,1, 11.8,1,1, 3.740, 10583.135, 237.644, 52608.950 20/05/25,06:02:32,17,10,1, 11.8,1,1, 3.740, 10583.130, 237.617, 52608.960 20/05/25,06:02:32,18,10,1, 11.8,1,1, 3.740, 10583.125, 237.609, 52608.976 20/05/25,06:02:32,19,10,1, 11.8,1,1, 3.740, 10583.110, 237.612, 52608.967 20/05/25,06:02:33,00,10,1, 11.8,1,1, 3.738, 10583.161, 237.624, 52608.952 20/05/25,06:02:33,01,10,1, 11.8,1,1, 3.738, 10583.148, 237.613, 52608.905 20/05/25,06:02:33,02,10,1, 11.8,1,1, 3.738, 10583.136, 237.631, 52608.901 20/05/25,06:02:33,03,10,1, 11.8,1,1, 3.738, 10583.147, 237.642, 52608.932 20/05/25,06:02:33,04,10,1, 11.8,1,1, 3.738, 10583.123, 237.615, 52608.940 20/05/25,06:02:33,05,10,1, 11.8,1,1, 3.738, 10583.121, 237.642, 52608.919 20/05/25,06:02:33,06,10,1, 11.8,1,1, 3.738, 10583.158, 237.629, 52608.978 20/05/25,06:02:33,07,10,1, 11.8,1,1, 3.738, 10583.140, 237.643, 52608.950 20/05/25,06:02:33,08,10,1, 11.8,1,1, 3.738, 10583.125, 237.649, 52609.002 20/05/25,06:02:33,09,10,1, 11.8,1,1, 3.738, 10583.137, 237.646, 52608.958 20/05/25,06:02:33,10,10,1, 11.8,1,1, 3.738, 10583.147, 237.607, 52609.005 20/05/25,06:02:33,11,10,1, 11.8,1,1, 3.738, 10583.153, 237.630, 52608.976 20/05/25,06:02:33,12,10,1, 11.8,1,1, 3.738, 10583.158, 237.669, 52609.020 20/05/25,06:02:33,13,10,1, 11.8,1,1, 3.738, 10583.161, 237.612, 52608.963 20/05/25,06:02:33,14,10,1, 11.8,1,1, 3.738, 10583.170, 237.642, 52608.959 20/05/25,06:02:33,15,10,1, 11.8,1,1, 3.738, 10583.185, 237.600, 52608.973 20/05/25,06:02:33,16,10,1, 11.8,1,1, 3.738, 10583.160, 237.627, 52608.954 20/05/25,06:02:33,17,10,1, 11.8,1,1, 3.738, 10583.165, 237.638, 52608.971 20/05/25,06:02:33,18,10,1, 11.8,1,1, 3.738, 10583.165, 237.623, 52608.953 20/05/25,06:02:33,19,10,1, 11.8,1,1, 3.738, 10583.166, 237.624, 52608.952 20/05/25,06:02:34,00,11,1, 11.9,1,1, 3.736, 10583.220, 237.648, 52608.681 20/05/25,06:02:34,01,11,1, 11.9,1,1, 3.736, 10583.171, 237.656, 52608.970 20/05/25,06:02:34,02,11,1, 11.9,1,1, 3.736, 10583.187, 237.642, 52608.919 20/05/25,06:02:34,03,11,1, 11.9,1,1, 3.736, 10583.177, 237.639, 52608.949 20/05/25,06:02:34,04,11,1, 11.9,1,1, 3.736, 10583.181, 237.632, 52608.929 20/05/25,06:02:34,05,11,1, 11.9,1,1, 3.736, 10583.182, 237.626, 52608.948 20/05/25,06:02:34,06,11,1, 11.9,1,1, 3.736, 10583.182, 237.642, 52608.984 20/05/25,06:02:34,07,11,1, 11.9,1,1, 3.736, 10583.165, 237.638, 52608.921 20/05/25,06:02:34,08,11,1, 11.9,1,1, 3.736, 10583.197, 237.639, 52608.972 20/05/25,06:02:34,09,11,1, 11.9,1,1, 3.736, 10583.183, 237.624, 52608.925 20/05/25,06:02:34,10,11,1, 11.9,1,1, 3.736, 10583.207, 237.600, 52608.966 20/05/25,06:02:34,11,11,1, 11.9,1,1, 3.736, 10583.176, 237.598, 52608.946 20/05/25,06:02:34,12,11,1, 11.9,1,1, 3.736, 10583.182, 237.639, 52608.936 20/05/25,06:02:34,13,11,1, 11.9,1,1, 3.736, 10583.215, 237.606, 52608.922 20/05/25,06:02:34,14,11,1, 11.9,1,1, 3.736, 10583.201, 237.625, 52608.944 20/05/25,06:02:34,15,11,1, 11.9,1,1, 3.736, 10583.209, 237.625, 52608.932 20/05/25,06:02:34,16,11,1, 11.9,1,1, 3.736, 10583.197, 237.632, 52608.935 20/05/25,06:02:34,17,11,1, 11.9,1,1, 3.736, 10583.210, 237.643, 52608.906 20/05/25,06:02:34,18,11,1, 11.9,1,1, 3.736, 10583.224, 237.634, 52608.942 20/05/25,06:02:34,19,11,1, 11.9,1,1, 3.736, 10583.220, 237.648, 52608.681 20/05/25,06:02:35,00,10,1, 11.8,1,1, 3.740, 10583.245, 237.654, 52608.924 20/05/25,06:02:35,01,10,1, 11.8,1,1, 3.740, 10583.177, 237.663, 52609.009 20/05/25,06:02:35,02,10,1, 11.8,1,1, 3.740, 10583.216, 237.665, 52608.979 20/05/25,06:02:35,03,10,1, 11.8,1,1, 3.740, 10583.226, 237.628, 52608.936 20/05/25,06:02:35,04,10,1, 11.8,1,1, 3.740, 10583.228, 237.636, 52608.939 20/05/25,06:02:35,05,10,1, 11.8,1,1, 3.740, 10583.236, 237.635, 52608.960 20/05/25,06:02:35,06,10,1, 11.8,1,1, 3.740, 10583.221, 237.650, 52608.987 20/05/25,06:02:35,07,10,1, 11.8,1,1, 3.740, 10583.220, 237.611, 52608.953 20/05/25,06:02:35,08,10,1, 11.8,1,1, 3.740, 10583.225, 237.621, 52608.971 20/05/25,06:02:35,09,10,1, 11.8,1,1, 3.740, 10583.241, 237.627, 52608.967 20/05/25,06:02:35,10,10,1, 11.8,1,1, 3.740, 10583.221, 237.613, 52608.958 20/05/25,06:02:35,11,10,1, 11.8,1,1, 3.740, 10583.223, 237.622, 52608.941 20/05/25,06:02:35,12,10,1, 11.8,1,1, 3.740, 10583.251, 237.628, 52608.950 20/05/25,06:02:35,13,10,1, 11.8,1,1, 3.740, 10583.246, 237.623, 52608.965 20/05/25,06:02:35,14,10,1, 11.8,1,1, 3.740, 10583.263, 237.649, 52608.960 20/05/25,06:02:35,15,10,1, 11.8,1,1, 3.740, 10583.241, 237.621, 52608.936 20/05/25,06:02:35,16,10,1, 11.8,1,1, 3.740, 10583.231, 237.672, 52608.931 20/05/25,06:02:35,17,10,1, 11.8,1,1, 3.740, 10583.241, 237.656, 52608.958 20/05/25,06:02:35,18,10,1, 11.8,1,1, 3.740, 10583.240, 237.661, 52608.948 20/05/25,06:02:35,19,10,1, 11.8,1,1, 3.740, 10583.249, 237.654, 52608.924 20/05/25,06:02:36,00,10,1, 11.9,1,1, 3.739, 10583.278, 237.628, 52608.981 20/05/25,06:02:36,01,10,1, 11.9,1,1, 3.739, 10583.254, 237.682, 52608.947 20/05/25,06:02:36,02,10,1, 11.9,1,1, 3.739, 10583.239, 237.646, 52608.945 20/05/25,06:02:36,03,10,1, 11.9,1,1, 3.739, 10583.247, 237.658, 52608.926 20/05/25,06:02:36,04,10,1, 11.9,1,1, 3.739, 10583.252, 237.648, 52608.952 20/05/25,06:02:36,05,10,1, 11.9,1,1, 3.739, 10583.263, 237.632, 52608.947 20/05/25,06:02:36,06,10,1, 11.9,1,1, 3.739, 10583.241, 237.643, 52608.948 20/05/25,06:02:36,07,10,1, 11.9,1,1, 3.739, 10583.251, 237.639, 52608.946 20/05/25,06:02:36,08,10,1, 11.9,1,1, 3.739, 10583.264, 237.600, 52608.927 20/05/25,06:02:36,09,10,1, 11.9,1,1, 3.739, 10583.262, 237.645, 52608.937 20/05/25,06:02:36,10,10,1, 11.9,1,1, 3.739, 10583.252, 237.643, 52608.936 20/05/25,06:02:36,11,10,1, 11.9,1,1, 3.739, 10583.276, 237.657, 52608.967 20/05/25,06:02:36,12,10,1, 11.9,1,1, 3.739, 10583.265, 237.646, 52608.945 20/05/25,06:02:36,13,10,1, 11.9,1,1, 3.739, 10583.296, 237.657, 52608.972 20/05/25,06:02:36,14,10,1, 11.9,1,1, 3.739, 10583.307, 237.663, 52608.988 20/05/25,06:02:36,15,10,1, 11.9,1,1, 3.739, 10583.293, 237.664, 52608.948 20/05/25,06:02:36,16,10,1, 11.9,1,1, 3.739, 10583.275, 237.661, 52608.976 20/05/25,06:02:36,17,10,1, 11.9,1,1, 3.739, 10583.267, 237.658, 52608.951 20/05/25,06:02:36,18,10,1, 11.9,1,1, 3.739, 10583.280, 237.658, 52608.978 20/05/25,06:02:36,19,10,1, 11.9,1,1, 3.739, 10583.282, 237.628, 52608.981 20/05/25,06:02:37,00,11,1, 11.9,1,1, 3.740, 10583.303, 237.651, 52608.966 20/05/25,06:02:37,01,11,1, 11.9,1,1, 3.740, 10583.285, 237.623, 52608.960 20/05/25,06:02:37,02,11,1, 11.9,1,1, 3.740, 10583.299, 237.652, 52609.014 20/05/25,06:02:37,03,11,1, 11.9,1,1, 3.740, 10583.304, 237.634, 52608.954 20/05/25,06:02:37,04,11,1, 11.9,1,1, 3.740, 10583.290, 237.625, 52608.971 20/05/25,06:02:37,05,11,1, 11.9,1,1, 3.740, 10583.287, 237.644, 52608.944 20/05/25,06:02:37,06,11,1, 11.9,1,1, 3.740, 10583.314, 237.631, 52608.929 20/05/25,06:02:37,07,11,1, 11.9,1,1, 3.740, 10583.268, 237.646, 52608.940 20/05/25,06:02:37,08,11,1, 11.9,1,1, 3.740, 10583.289, 237.675, 52608.970 20/05/25,06:02:37,09,11,1, 11.9,1,1, 3.740, 10583.266, 237.658, 52608.928 20/05/25,06:02:37,10,11,1, 11.9,1,1, 3.740, 10583.313, 237.666, 52608.982 20/05/25,06:02:37,11,11,1, 11.9,1,1, 3.740, 10583.296, 237.648, 52608.988 20/05/25,06:02:37,12,11,1, 11.9,1,1, 3.740, 10583.292, 237.637, 52608.958 20/05/25,06:02:37,13,11,1, 11.9,1,1, 3.740, 10583.314, 237.648, 52609.007 20/05/25,06:02:37,14,11,1, 11.9,1,1, 3.740, 10583.322, 237.650, 52609.002 20/05/25,06:02:37,15,11,1, 11.9,1,1, 3.740, 10583.314, 237.652, 52608.977 20/05/25,06:02:37,16,11,1, 11.9,1,1, 3.740, 10583.333, 237.649, 52608.968 20/05/25,06:02:37,17,11,1, 11.9,1,1, 3.740, 10583.306, 237.615, 52608.959 20/05/25,06:02:37,18,11,1, 11.9,1,1, 3.740, 10583.334, 237.641, 52608.950 20/05/25,06:02:37,19,11,1, 11.9,1,1, 3.740, 10583.309, 237.651, 52608.966 20/05/25,06:02:38,00,11,1, 11.9,1,1, 3.740, 10583.345, 237.655, 52608.919 20/05/25,06:02:38,01,11,1, 11.9,1,1, 3.740, 10583.328, 237.633, 52609.012 20/05/25,06:02:38,02,11,1, 11.9,1,1, 3.740, 10583.326, 237.633, 52608.974 20/05/25,06:02:38,03,11,1, 11.9,1,1, 3.740, 10583.327, 237.635, 52608.956 20/05/25,06:02:38,04,11,1, 11.9,1,1, 3.740, 10583.344, 237.673, 52608.973 20/05/25,06:02:38,05,11,1, 11.9,1,1, 3.740, 10583.333, 237.669, 52608.962 20/05/25,06:02:38,06,11,1, 11.9,1,1, 3.740, 10583.320, 237.642, 52608.945 20/05/25,06:02:38,07,11,1, 11.9,1,1, 3.740, 10583.344, 237.659, 52608.970 20/05/25,06:02:38,08,11,1, 11.9,1,1, 3.740, 10583.331, 237.654, 52608.958 20/05/25,06:02:38,09,11,1, 11.9,1,1, 3.740, 10583.321, 237.685, 52608.953 20/05/25,06:02:38,10,11,1, 11.9,1,1, 3.740, 10583.329, 237.654, 52608.992 20/05/25,06:02:38,11,11,1, 11.9,1,1, 3.740, 10583.345, 237.660, 52609.008 20/05/25,06:02:38,12,11,1, 11.9,1,1, 3.740, 10583.344, 237.674, 52608.968 20/05/25,06:02:38,13,11,1, 11.9,1,1, 3.740, 10583.353, 237.647, 52609.000 20/05/25,06:02:38,14,11,1, 11.9,1,1, 3.740, 10583.351, 237.644, 52608.976 20/05/25,06:02:38,15,11,1, 11.9,1,1, 3.740, 10583.347, 237.610, 52608.957 20/05/25,06:02:38,16,11,1, 11.9,1,1, 3.740, 10583.339, 237.625, 52608.960 20/05/25,06:02:38,17,11,1, 11.9,1,1, 3.740, 10583.342, 237.622, 52608.918 20/05/25,06:02:38,18,11,1, 11.9,1,1, 3.740, 10583.324, 237.646, 52608.951 20/05/25,06:02:38,19,11,1, 11.9,1,1, 3.740, 10583.345, 237.655, 52608.919 20/05/25,06:02:39,00,07,1, 11.9,1,1, 3.737, 10583.353, 237.680, 52608.950 20/05/25,06:02:39,01,07,1, 11.9,1,1, 3.737, 10583.324, 237.683, 52608.965 20/05/25,06:02:39,02,07,1, 11.9,1,1, 3.737, 10583.351, 237.663, 52608.964 20/05/25,06:02:39,03,07,1, 11.9,1,1, 3.737, 10583.317, 237.652, 52608.969 20/05/25,06:02:39,04,07,1, 11.9,1,1, 3.737, 10583.336, 237.672, 52608.958 20/05/25,06:02:39,05,07,1, 11.9,1,1, 3.737, 10583.348, 237.697, 52608.974 20/05/25,06:02:39,06,07,1, 11.9,1,1, 3.737, 10583.357, 237.683, 52608.916 20/05/25,06:02:39,07,07,1, 11.9,1,1, 3.737, 10583.351, 237.678, 52608.983 20/05/25,06:02:39,08,07,1, 11.9,1,1, 3.737, 10583.337, 237.663, 52608.947 20/05/25,06:02:39,09,07,1, 11.9,1,1, 3.737, 10583.355, 237.653, 52608.943 20/05/25,06:02:39,10,07,1, 11.9,1,1, 3.737, 10583.361, 237.643, 52608.974 20/05/25,06:02:39,11,07,1, 11.9,1,1, 3.737, 10583.363, 237.662, 52608.966 20/05/25,06:02:39,12,07,1, 11.9,1,1, 3.737, 10583.358, 237.656, 52608.930 20/05/25,06:02:39,13,07,1, 11.9,1,1, 3.737, 10583.354, 237.675, 52608.971 20/05/25,06:02:39,14,07,1, 11.9,1,1, 3.737, 10583.359, 237.658, 52608.931 20/05/25,06:02:39,15,07,1, 11.9,1,1, 3.737, 10583.362, 237.649, 52608.983 20/05/25,06:02:39,16,07,1, 11.9,1,1, 3.737, 10583.371, 237.638, 52608.938 20/05/25,06:02:39,17,07,1, 11.9,1,1, 3.737, 10583.350, 237.655, 52608.958 20/05/25,06:02:39,18,07,1, 11.9,1,1, 3.737, 10583.346, 237.656, 52608.948 20/05/25,06:02:39,19,07,1, 11.9,1,1, 3.737, 10583.361, 237.680, 52608.950 20/05/25,06:02:40,00,09,1, 12.0,1,1, 3.740, 10583.395, 237.710, 52608.981 20/05/25,06:02:40,01,09,1, 12.0,1,1, 3.740, 10583.352, 237.683, 52608.989 20/05/25,06:02:40,02,09,1, 12.0,1,1, 3.740, 10583.385, 237.693, 52608.983 20/05/25,06:02:40,03,09,1, 12.0,1,1, 3.740, 10583.367, 237.674, 52608.990 20/05/25,06:02:40,04,09,1, 12.0,1,1, 3.740, 10583.364, 237.685, 52609.017 20/05/25,06:02:40,05,09,1, 12.0,1,1, 3.740, 10583.335, 237.676, 52608.955 20/05/25,06:02:40,06,09,1, 12.0,1,1, 3.740, 10583.340, 237.683, 52608.981 20/05/25,06:02:40,07,09,1, 12.0,1,1, 3.740, 10583.369, 237.676, 52608.962 20/05/25,06:02:40,08,09,1, 12.0,1,1, 3.740, 10583.371, 237.685, 52608.975 20/05/25,06:02:40,09,09,1, 12.0,1,1, 3.740, 10583.356, 237.668, 52608.959 20/05/25,06:02:40,10,09,1, 12.0,1,1, 3.740, 10583.347, 237.686, 52609.004 20/05/25,06:02:40,11,09,1, 12.0,1,1, 3.740, 10583.367, 237.675, 52608.983 20/05/25,06:02:40,12,09,1, 12.0,1,1, 3.740, 10583.378, 237.697, 52608.976 20/05/25,06:02:40,13,09,1, 12.0,1,1, 3.740, 10583.390, 237.672, 52608.985 20/05/25,06:02:40,14,09,1, 12.0,1,1, 3.740, 10583.402, 237.707, 52608.999 20/05/25,06:02:40,15,09,1, 12.0,1,1, 3.740, 10583.361, 237.716, 52608.990 20/05/25,06:02:40,16,09,1, 12.0,1,1, 3.740, 10583.391, 237.719, 52609.009 20/05/25,06:02:40,17,09,1, 12.0,1,1, 3.740, 10583.406, 237.700, 52609.017 20/05/25,06:02:40,18,09,1, 12.0,1,1, 3.740, 10583.371, 237.702, 52608.962 20/05/25,06:02:40,19,09,1, 12.0,1,1, 3.740, 10583.398, 237.710, 52608.981 20/05/25,06:02:41,00,09,1, 11.8,1,1, 3.739, 10583.403, 237.712, 52608.965 20/05/25,06:02:41,01,09,1, 11.8,1,1, 3.739, 10583.366, 237.688, 52609.008 20/05/25,06:02:41,02,09,1, 11.8,1,1, 3.739, 10583.367, 237.677, 52608.960 20/05/25,06:02:41,03,09,1, 11.8,1,1, 3.739, 10583.396, 237.692, 52608.963 20/05/25,06:02:41,04,09,1, 11.8,1,1, 3.739, 10583.370, 237.661, 52608.968 20/05/25,06:02:41,05,09,1, 11.8,1,1, 3.739, 10583.367, 237.677, 52608.929 20/05/25,06:02:41,06,09,1, 11.8,1,1, 3.739, 10583.391, 237.691, 52608.966 20/05/25,06:02:41,07,09,1, 11.8,1,1, 3.739, 10583.382, 237.692, 52608.943 20/05/25,06:02:41,08,09,1, 11.8,1,1, 3.739, 10583.409, 237.718, 52608.988 20/05/25,06:02:41,09,09,1, 11.8,1,1, 3.739, 10583.392, 237.722, 52608.987 20/05/25,06:02:41,10,09,1, 11.8,1,1, 3.739, 10583.394, 237.736, 52608.998 20/05/25,06:02:41,11,09,1, 11.8,1,1, 3.739, 10583.357, 237.737, 52608.963 20/05/25,06:02:41,12,09,1, 11.8,1,1, 3.739, 10583.432, 237.705, 52608.952 20/05/25,06:02:41,13,09,1, 11.8,1,1, 3.739, 10583.397, 237.687, 52608.996 20/05/25,06:02:41,14,09,1, 11.8,1,1, 3.739, 10583.419, 237.702, 52608.996 20/05/25,06:02:41,15,09,1, 11.8,1,1, 3.739, 10583.403, 237.690, 52608.937 20/05/25,06:02:41,16,09,1, 11.8,1,1, 3.739, 10583.413, 237.710, 52609.004 20/05/25,06:02:41,17,09,1, 11.8,1,1, 3.739, 10583.395, 237.708, 52608.975 20/05/25,06:02:41,18,09,1, 11.8,1,1, 3.739, 10583.404, 237.707, 52608.961 20/05/25,06:02:41,19,09,1, 11.8,1,1, 3.739, 10583.409, 237.712, 52608.965 20/05/25,06:02:42,00,10,1, 11.9,1,1, 3.740, 10583.445, 237.690, 52608.996 20/05/25,06:02:42,01,10,1, 11.9,1,1, 3.740, 10583.420, 237.706, 52608.983 20/05/25,06:02:42,02,10,1, 11.9,1,1, 3.740, 10583.405, 237.694, 52608.995 20/05/25,06:02:42,03,10,1, 11.9,1,1, 3.740, 10583.422, 237.691, 52609.021 20/05/25,06:02:42,04,10,1, 11.9,1,1, 3.740, 10583.401, 237.718, 52608.972 20/05/25,06:02:42,05,10,1, 11.9,1,1, 3.740, 10583.410, 237.727, 52608.974 20/05/25,06:02:42,06,10,1, 11.9,1,1, 3.740, 10583.421, 237.704, 52608.988 20/05/25,06:02:42,07,10,1, 11.9,1,1, 3.740, 10583.431, 237.742, 52608.991 20/05/25,06:02:42,08,10,1, 11.9,1,1, 3.740, 10583.433, 237.718, 52608.986 20/05/25,06:02:42,09,10,1, 11.9,1,1, 3.740, 10583.427, 237.694, 52608.976 20/05/25,06:02:42,10,10,1, 11.9,1,1, 3.740, 10583.447, 237.701, 52609.003 20/05/25,06:02:42,11,10,1, 11.9,1,1, 3.740, 10583.439, 237.691, 52608.985 20/05/25,06:02:42,12,10,1, 11.9,1,1, 3.740, 10583.448, 237.724, 52609.011 20/05/25,06:02:42,13,10,1, 11.9,1,1, 3.740, 10583.433, 237.696, 52608.967 20/05/25,06:02:42,14,10,1, 11.9,1,1, 3.740, 10583.431, 237.693, 52608.963 20/05/25,06:02:42,15,10,1, 11.9,1,1, 3.740, 10583.429, 237.697, 52608.970 20/05/25,06:02:42,16,10,1, 11.9,1,1, 3.740, 10583.454, 237.701, 52608.978 20/05/25,06:02:42,17,10,1, 11.9,1,1, 3.740, 10583.445, 237.699, 52608.991 20/05/25,06:02:42,18,10,1, 11.9,1,1, 3.740, 10583.409, 237.710, 52609.017 20/05/25,06:02:42,19,10,1, 11.9,1,1, 3.740, 10583.452, 237.690, 52608.996 20/05/25,06:02:43,00,09,1, 11.8,1,1, 3.738, 10583.462, 237.731, 52608.998 20/05/25,06:02:43,01,09,1, 11.8,1,1, 3.738, 10583.445, 237.721, 52608.994 20/05/25,06:02:43,02,09,1, 11.8,1,1, 3.738, 10583.464, 237.726, 52608.985 20/05/25,06:02:43,03,09,1, 11.8,1,1, 3.738, 10583.426, 237.715, 52608.996 20/05/25,06:02:43,04,09,1, 11.8,1,1, 3.738, 10583.434, 237.713, 52609.044 20/05/25,06:02:43,05,09,1, 11.8,1,1, 3.738, 10583.442, 237.716, 52608.974 20/05/25,06:02:43,06,09,1, 11.8,1,1, 3.738, 10583.458, 237.708, 52608.996 20/05/25,06:02:43,07,09,1, 11.8,1,1, 3.738, 10583.436, 237.710, 52608.976 20/05/25,06:02:43,08,09,1, 11.8,1,1, 3.738, 10583.467, 237.716, 52609.021 20/05/25,06:02:43,09,09,1, 11.8,1,1, 3.738, 10583.452, 237.716, 52608.974 20/05/25,06:02:43,10,09,1, 11.8,1,1, 3.738, 10583.449, 237.716, 52608.990 20/05/25,06:02:43,11,09,1, 11.8,1,1, 3.738, 10583.435, 237.727, 52608.968 20/05/25,06:02:43,12,09,1, 11.8,1,1, 3.738, 10583.436, 237.748, 52608.956 20/05/25,06:02:43,13,09,1, 11.8,1,1, 3.738, 10583.442, 237.744, 52608.985 20/05/25,06:02:43,14,09,1, 11.8,1,1, 3.738, 10583.454, 237.733, 52608.987 20/05/25,06:02:43,15,09,1, 11.8,1,1, 3.738, 10583.469, 237.750, 52608.976 20/05/25,06:02:43,16,09,1, 11.8,1,1, 3.738, 10583.467, 237.761, 52608.984 20/05/25,06:02:43,17,09,1, 11.8,1,1, 3.738, 10583.453, 237.751, 52609.022 20/05/25,06:02:43,18,09,1, 11.8,1,1, 3.738, 10583.442, 237.747, 52608.987 20/05/25,06:02:43,19,09,1, 11.8,1,1, 3.738, 10583.468, 237.731, 52608.998 20/05/25,06:02:44,00,09,1, 11.9,1,1, 3.739, 10583.495, 237.719, 52608.962 20/05/25,06:02:44,01,09,1, 11.9,1,1, 3.739, 10583.465, 237.725, 52609.007 20/05/25,06:02:44,02,09,1, 11.9,1,1, 3.739, 10583.464, 237.739, 52609.000 20/05/25,06:02:44,03,09,1, 11.9,1,1, 3.739, 10583.454, 237.724, 52609.005 20/05/25,06:02:44,04,09,1, 11.9,1,1, 3.739, 10583.440, 237.739, 52609.021 20/05/25,06:02:44,05,09,1, 11.9,1,1, 3.739, 10583.452, 237.740, 52609.003 20/05/25,06:02:44,06,09,1, 11.9,1,1, 3.739, 10583.458, 237.755, 52609.029 20/05/25,06:02:44,07,09,1, 11.9,1,1, 3.739, 10583.446, 237.735, 52609.007 20/05/25,06:02:44,08,09,1, 11.9,1,1, 3.739, 10583.472, 237.723, 52609.019 20/05/25,06:02:44,09,09,1, 11.9,1,1, 3.739, 10583.463, 237.747, 52609.010 20/05/25,06:02:44,10,09,1, 11.9,1,1, 3.739, 10583.456, 237.735, 52609.025 20/05/25,06:02:44,11,09,1, 11.9,1,1, 3.739, 10583.468, 237.739, 52608.989 20/05/25,06:02:44,12,09,1, 11.9,1,1, 3.739, 10583.476, 237.733, 52609.016 20/05/25,06:02:44,13,09,1, 11.9,1,1, 3.739, 10583.494, 237.748, 52609.042 20/05/25,06:02:44,14,09,1, 11.9,1,1, 3.739, 10583.479, 237.756, 52609.003 20/05/25,06:02:44,15,09,1, 11.9,1,1, 3.739, 10583.465, 237.728, 52608.989 20/05/25,06:02:44,16,09,1, 11.9,1,1, 3.739, 10583.495, 237.735, 52609.031 20/05/25,06:02:44,17,09,1, 11.9,1,1, 3.739, 10583.502, 237.713, 52609.050 20/05/25,06:02:44,18,09,1, 11.9,1,1, 3.739, 10583.491, 237.752, 52609.032 20/05/25,06:02:44,19,09,1, 11.9,1,1, 3.739, 10583.497, 237.719, 52608.962 20/05/25,06:02:45,00,08,1, 11.9,1,1, 3.739, 10583.503, 237.759, 52608.990 20/05/25,06:02:45,01,08,1, 11.9,1,1, 3.739, 10583.486, 237.718, 52609.002 20/05/25,06:02:45,02,08,1, 11.9,1,1, 3.739, 10583.489, 237.753, 52608.970 20/05/25,06:02:45,03,08,1, 11.9,1,1, 3.739, 10583.488, 237.763, 52609.057 20/05/25,06:02:45,04,08,1, 11.9,1,1, 3.739, 10583.499, 237.766, 52609.027 20/05/25,06:02:45,05,08,1, 11.9,1,1, 3.739, 10583.490, 237.771, 52609.056 20/05/25,06:02:45,06,08,1, 11.9,1,1, 3.739, 10583.502, 237.749, 52609.024 20/05/25,06:02:45,07,08,1, 11.9,1,1, 3.739, 10583.487, 237.753, 52609.047 20/05/25,06:02:45,08,08,1, 11.9,1,1, 3.739, 10583.496, 237.765, 52609.027 20/05/25,06:02:45,09,08,1, 11.9,1,1, 3.739, 10583.506, 237.770, 52609.046 20/05/25,06:02:45,10,08,1, 11.9,1,1, 3.739, 10583.498, 237.765, 52609.040 20/05/25,06:02:45,11,08,1, 11.9,1,1, 3.739, 10583.505, 237.756, 52609.036 20/05/25,06:02:45,12,08,1, 11.9,1,1, 3.739, 10583.512, 237.747, 52609.024 20/05/25,06:02:45,13,08,1, 11.9,1,1, 3.739, 10583.500, 237.768, 52609.037 20/05/25,06:02:45,14,08,1, 11.9,1,1, 3.739, 10583.499, 237.753, 52608.998 20/05/25,06:02:45,15,08,1, 11.9,1,1, 3.739, 10583.528, 237.761, 52609.015 20/05/25,06:02:45,16,08,1, 11.9,1,1, 3.739, 10583.472, 237.771, 52609.116 20/05/25,06:02:45,17,08,1, 11.9,1,1, 3.739, 10583.537, 237.745, 52608.980 20/05/25,06:02:45,18,08,1, 11.9,1,1, 3.739, 10583.522, 237.760, 52608.976 20/05/25,06:02:45,19,08,1, 11.9,1,1, 3.739, 10583.510, 237.759, 52608.990 20/05/25,06:02:46,00,09,1, 11.9,1,1, 3.741, 10583.528, 237.818, 52609.078 20/05/25,06:02:46,01,09,1, 11.9,1,1, 3.741, 10583.502, 237.808, 52609.051 20/05/25,06:02:46,02,09,1, 11.9,1,1, 3.741, 10583.513, 237.780, 52609.023 20/05/25,06:02:46,03,09,1, 11.9,1,1, 3.741, 10583.504, 237.746, 52609.015 20/05/25,06:02:46,04,09,1, 11.9,1,1, 3.741, 10583.535, 237.753, 52609.006 20/05/25,06:02:46,05,09,1, 11.9,1,1, 3.741, 10583.493, 237.743, 52609.006 20/05/25,06:02:46,06,09,1, 11.9,1,1, 3.741, 10583.524, 237.764, 52609.063 20/05/25,06:02:46,07,09,1, 11.9,1,1, 3.741, 10583.532, 237.764, 52609.040 20/05/25,06:02:46,08,09,1, 11.9,1,1, 3.741, 10583.514, 237.735, 52609.038 20/05/25,06:02:46,09,09,1, 11.9,1,1, 3.741, 10583.519, 237.739, 52609.045 20/05/25,06:02:46,10,09,1, 11.9,1,1, 3.741, 10583.518, 237.758, 52609.033 20/05/25,06:02:46,11,09,1, 11.9,1,1, 3.741, 10583.558, 237.751, 52609.060 20/05/25,06:02:46,12,09,1, 11.9,1,1, 3.741, 10583.523, 237.781, 52609.056 20/05/25,06:02:46,13,09,1, 11.9,1,1, 3.741, 10583.533, 237.763, 52609.033 20/05/25,06:02:46,14,09,1, 11.9,1,1, 3.741, 10583.515, 237.796, 52609.044 20/05/25,06:02:46,15,09,1, 11.9,1,1, 3.741, 10583.512, 237.775, 52609.062 20/05/25,06:02:46,16,09,1, 11.9,1,1, 3.741, 10583.522, 237.794, 52609.017 20/05/25,06:02:46,17,09,1, 11.9,1,1, 3.741, 10583.525, 237.789, 52609.053 20/05/25,06:02:46,18,09,1, 11.9,1,1, 3.741, 10583.537, 237.797, 52609.085 20/05/25,06:02:46,19,09,1, 11.9,1,1, 3.741, 10583.532, 237.818, 52609.078 20/05/25,06:02:47,00,10,1, 11.9,1,1, 3.743, 10583.545, 237.798, 52609.052 20/05/25,06:02:47,01,10,1, 11.9,1,1, 3.743, 10583.533, 237.760, 52609.115 20/05/25,06:02:47,02,10,1, 11.9,1,1, 3.743, 10583.527, 237.768, 52609.058 20/05/25,06:02:47,03,10,1, 11.9,1,1, 3.743, 10583.526, 237.764, 52609.016 20/05/25,06:02:47,04,10,1, 11.9,1,1, 3.743, 10583.519, 237.763, 52609.063 20/05/25,06:02:47,05,10,1, 11.9,1,1, 3.743, 10583.545, 237.794, 52609.063 20/05/25,06:02:47,06,10,1, 11.9,1,1, 3.743, 10583.523, 237.764, 52609.051 20/05/25,06:02:47,07,10,1, 11.9,1,1, 3.743, 10583.553, 237.767, 52609.047 20/05/25,06:02:47,08,10,1, 11.9,1,1, 3.743, 10583.534, 237.772, 52609.035 20/05/25,06:02:47,09,10,1, 11.9,1,1, 3.743, 10583.524, 237.810, 52609.063 20/05/25,06:02:47,10,10,1, 11.9,1,1, 3.743, 10583.534, 237.801, 52609.065 20/05/25,06:02:47,11,10,1, 11.9,1,1, 3.743, 10583.516, 237.799, 52609.067 20/05/25,06:02:47,12,10,1, 11.9,1,1, 3.743, 10583.538, 237.797, 52609.053 20/05/25,06:02:47,13,10,1, 11.9,1,1, 3.743, 10583.547, 237.805, 52609.082 20/05/25,06:02:47,14,10,1, 11.9,1,1, 3.743, 10583.550, 237.804, 52609.066 20/05/25,06:02:47,15,10,1, 11.9,1,1, 3.743, 10583.551, 237.807, 52609.045 20/05/25,06:02:47,16,10,1, 11.9,1,1, 3.743, 10583.551, 237.815, 52609.060 20/05/25,06:02:47,17,10,1, 11.9,1,1, 3.743, 10583.548, 237.794, 52609.047 20/05/25,06:02:47,18,10,1, 11.9,1,1, 3.743, 10583.564, 237.807, 52609.053 20/05/25,06:02:47,19,10,1, 11.9,1,1, 3.743, 10583.553, 237.798, 52609.052 20/05/25,06:02:48,00,10,1, 11.9,1,1, 3.742, 10583.553, 237.799, 52609.058 20/05/25,06:02:48,01,10,1, 11.9,1,1, 3.742, 10583.588, 237.825, 52609.059 20/05/25,06:02:48,02,10,1, 11.9,1,1, 3.742, 10583.572, 237.783, 52609.041 20/05/25,06:02:48,03,10,1, 11.9,1,1, 3.742, 10583.571, 237.779, 52609.015 20/05/25,06:02:48,04,10,1, 11.9,1,1, 3.742, 10583.564, 237.808, 52609.054 20/05/25,06:02:48,05,10,1, 11.9,1,1, 3.742, 10583.565, 237.812, 52609.082 20/05/25,06:02:48,06,10,1, 11.9,1,1, 3.742, 10583.565, 237.802, 52609.061 20/05/25,06:02:48,07,10,1, 11.9,1,1, 3.742, 10583.555, 237.828, 52609.095 20/05/25,06:02:48,08,10,1, 11.9,1,1, 3.742, 10583.527, 237.837, 52609.095 20/05/25,06:02:48,09,10,1, 11.9,1,1, 3.742, 10583.559, 237.846, 52609.094 20/05/25,06:02:48,10,10,1, 11.9,1,1, 3.742, 10583.558, 237.826, 52609.073 20/05/25,06:02:48,11,10,1, 11.9,1,1, 3.742, 10583.588, 237.815, 52609.079 20/05/25,06:02:48,12,10,1, 11.9,1,1, 3.742, 10583.568, 237.784, 52609.050 20/05/25,06:02:48,13,10,1, 11.9,1,1, 3.742, 10583.563, 237.823, 52609.048 20/05/25,06:02:48,14,10,1, 11.9,1,1, 3.742, 10583.572, 237.816, 52609.046 20/05/25,06:02:48,15,10,1, 11.9,1,1, 3.742, 10583.568, 237.819, 52609.077 20/05/25,06:02:48,16,10,1, 11.9,1,1, 3.742, 10583.572, 237.790, 52609.029 20/05/25,06:02:48,17,10,1, 11.9,1,1, 3.742, 10583.581, 237.813, 52609.055 20/05/25,06:02:48,18,10,1, 11.9,1,1, 3.742, 10583.561, 237.800, 52609.061 20/05/25,06:02:48,19,10,1, 11.9,1,1, 3.742, 10583.556, 237.799, 52609.058 20/05/25,06:02:49,00,09,1, 11.9,1,1, 3.739, 10583.612, 237.852, 52609.105 20/05/25,06:02:49,01,09,1, 11.9,1,1, 3.739, 10583.551, 237.820, 52609.051 20/05/25,06:02:49,02,09,1, 11.9,1,1, 3.739, 10583.575, 237.837, 52609.067 20/05/25,06:02:49,03,09,1, 11.9,1,1, 3.739, 10583.566, 237.833, 52609.103 20/05/25,06:02:49,04,09,1, 11.9,1,1, 3.739, 10583.530, 237.830, 52609.055 20/05/25,06:02:49,05,09,1, 11.9,1,1, 3.739, 10583.561, 237.801, 52609.075 20/05/25,06:02:49,06,09,1, 11.9,1,1, 3.739, 10583.553, 237.836, 52609.087 20/05/25,06:02:49,07,09,1, 11.9,1,1, 3.739, 10583.539, 237.843, 52609.075 20/05/25,06:02:49,08,09,1, 11.9,1,1, 3.739, 10583.590, 237.818, 52609.080 20/05/25,06:02:49,09,09,1, 11.9,1,1, 3.739, 10583.587, 237.811, 52609.109 20/05/25,06:02:49,10,09,1, 11.9,1,1, 3.739, 10583.600, 237.823, 52609.064 20/05/25,06:02:49,11,09,1, 11.9,1,1, 3.739, 10583.585, 237.784, 52609.028 20/05/25,06:02:49,12,09,1, 11.9,1,1, 3.739, 10583.581, 237.830, 52609.072 20/05/25,06:02:49,13,09,1, 11.9,1,1, 3.739, 10583.564, 237.817, 52609.093 20/05/25,06:02:49,14,09,1, 11.9,1,1, 3.739, 10583.592, 237.813, 52609.082 20/05/25,06:02:49,15,09,1, 11.9,1,1, 3.739, 10583.562, 237.803, 52609.062 20/05/25,06:02:49,16,09,1, 11.9,1,1, 3.739, 10583.559, 237.814, 52609.044 20/05/25,06:02:49,17,09,1, 11.9,1,1, 3.739, 10583.574, 237.821, 52609.075 20/05/25,06:02:49,18,09,1, 11.9,1,1, 3.739, 10583.570, 237.840, 52609.062 20/05/25,06:02:49,19,09,1, 11.9,1,1, 3.739, 10583.613, 237.852, 52609.105 20/05/25,06:02:50,00,09,1, 11.8,1,1, 3.738, 10583.612, 237.866, 52609.096 20/05/25,06:02:50,01,09,1, 11.8,1,1, 3.738, 10583.572, 237.841, 52609.117 20/05/25,06:02:50,02,09,1, 11.8,1,1, 3.738, 10583.580, 237.843, 52609.101 20/05/25,06:02:50,03,09,1, 11.8,1,1, 3.738, 10583.584, 237.804, 52609.095 20/05/25,06:02:50,04,09,1, 11.8,1,1, 3.738, 10583.593, 237.828, 52609.114 20/05/25,06:02:50,05,09,1, 11.8,1,1, 3.738, 10583.620, 237.819, 52609.101 20/05/25,06:02:50,06,09,1, 11.8,1,1, 3.738, 10583.583, 237.821, 52609.088 20/05/25,06:02:50,07,09,1, 11.8,1,1, 3.738, 10583.591, 237.829, 52609.077 20/05/25,06:02:50,08,09,1, 11.8,1,1, 3.738, 10583.601, 237.826, 52609.093 20/05/25,06:02:50,09,09,1, 11.8,1,1, 3.738, 10583.582, 237.831, 52609.052 20/05/25,06:02:50,10,09,1, 11.8,1,1, 3.738, 10583.598, 237.821, 52609.060 20/05/25,06:02:50,11,09,1, 11.8,1,1, 3.738, 10583.585, 237.851, 52609.090 20/05/25,06:02:50,12,09,1, 11.8,1,1, 3.738, 10583.579, 237.797, 52609.061 20/05/25,06:02:50,13,09,1, 11.8,1,1, 3.738, 10583.627, 237.858, 52609.084 20/05/25,06:02:50,14,09,1, 11.8,1,1, 3.738, 10583.604, 237.844, 52609.087 20/05/25,06:02:50,15,09,1, 11.8,1,1, 3.738, 10583.606, 237.855, 52609.089 20/05/25,06:02:50,16,09,1, 11.8,1,1, 3.738, 10583.609, 237.841, 52609.077 20/05/25,06:02:50,17,09,1, 11.8,1,1, 3.738, 10583.599, 237.857, 52609.105 20/05/25,06:02:50,18,09,1, 11.8,1,1, 3.738, 10583.595, 237.838, 52609.087 20/05/25,06:02:50,19,09,1, 11.8,1,1, 3.738, 10583.615, 237.866, 52609.096 20/05/25,06:02:51,00,10,1, 11.9,1,1, 3.742, 10583.637, 237.846, 52609.089 20/05/25,06:02:51,01,10,1, 11.9,1,1, 3.742, 10583.610, 237.829, 52609.094 20/05/25,06:02:51,02,10,1, 11.9,1,1, 3.742, 10583.600, 237.833, 52609.061 20/05/25,06:02:51,03,10,1, 11.9,1,1, 3.742, 10583.605, 237.815, 52609.085 20/05/25,06:02:51,04,10,1, 11.9,1,1, 3.742, 10583.603, 237.810, 52609.080 20/05/25,06:02:51,05,10,1, 11.9,1,1, 3.742, 10583.596, 237.827, 52609.205 20/05/25,06:02:51,06,10,1, 11.9,1,1, 3.742, 10583.619, 237.851, 52609.020 20/05/25,06:02:51,07,10,1, 11.9,1,1, 3.742, 10583.594, 237.825, 52609.048 20/05/25,06:02:51,08,10,1, 11.9,1,1, 3.742, 10583.568, 237.830, 52608.979 20/05/25,06:02:51,09,10,1, 11.9,1,1, 3.742, 10583.648, 237.843, 52609.034 20/05/25,06:02:51,10,10,1, 11.9,1,1, 3.742, 10583.610, 237.863, 52609.008 20/05/25,06:02:51,11,10,1, 11.9,1,1, 3.742, 10583.614, 237.861, 52609.088 20/05/25,06:02:51,12,10,1, 11.9,1,1, 3.742, 10583.619, 237.855, 52609.094 20/05/25,06:02:51,13,10,1, 11.9,1,1, 3.742, 10583.617, 237.847, 52609.124 20/05/25,06:02:51,14,10,1, 11.9,1,1, 3.742, 10583.645, 237.852, 52609.084 20/05/25,06:02:51,15,10,1, 11.9,1,1, 3.742, 10583.613, 237.826, 52609.058 20/05/25,06:02:51,16,10,1, 11.9,1,1, 3.742, 10583.628, 237.857, 52609.088 20/05/25,06:02:51,17,10,1, 11.9,1,1, 3.742, 10583.623, 237.831, 52609.059 20/05/25,06:02:51,18,10,1, 11.9,1,1, 3.742, 10583.631, 237.850, 52609.076 20/05/25,06:02:51,19,10,1, 11.9,1,1, 3.742, 10583.639, 237.846, 52609.089 20/05/25,06:02:52,00,11,1, 11.9,1,1, 3.740, 10583.612, 237.880, 52609.136 20/05/25,06:02:52,01,11,1, 11.9,1,1, 3.740, 10583.617, 237.857, 52609.068 20/05/25,06:02:52,02,11,1, 11.9,1,1, 3.740, 10583.619, 237.839, 52609.060 20/05/25,06:02:52,03,11,1, 11.9,1,1, 3.740, 10583.597, 237.846, 52609.115 20/05/25,06:02:52,04,11,1, 11.9,1,1, 3.740, 10583.588, 237.848, 52609.094 20/05/25,06:02:52,05,11,1, 11.9,1,1, 3.740, 10583.620, 237.860, 52609.076 20/05/25,06:02:52,06,11,1, 11.9,1,1, 3.740, 10583.628, 237.884, 52609.072 20/05/25,06:02:52,07,11,1, 11.9,1,1, 3.740, 10583.610, 237.861, 52609.103 20/05/25,06:02:52,08,11,1, 11.9,1,1, 3.740, 10583.642, 237.898, 52609.092 20/05/25,06:02:52,09,11,1, 11.9,1,1, 3.740, 10583.619, 237.895, 52609.131 20/05/25,06:02:52,10,11,1, 11.9,1,1, 3.740, 10583.634, 237.882, 52609.081 20/05/25,06:02:52,11,11,1, 11.9,1,1, 3.740, 10583.624, 237.871, 52609.146 20/05/25,06:02:52,12,11,1, 11.9,1,1, 3.740, 10583.626, 237.865, 52609.122 20/05/25,06:02:52,13,11,1, 11.9,1,1, 3.740, 10583.624, 237.882, 52609.115 20/05/25,06:02:52,14,11,1, 11.9,1,1, 3.740, 10583.648, 237.854, 52609.123 20/05/25,06:02:52,15,11,1, 11.9,1,1, 3.740, 10583.594, 237.844, 52609.112 20/05/25,06:02:52,16,11,1, 11.9,1,1, 3.740, 10583.629, 237.870, 52609.101 20/05/25,06:02:52,17,11,1, 11.9,1,1, 3.740, 10583.620, 237.863, 52609.128 20/05/25,06:02:52,18,11,1, 11.9,1,1, 3.740, 10583.614, 237.864, 52609.164 20/05/25,06:02:52,19,11,1, 11.9,1,1, 3.740, 10583.618, 237.880, 52609.136 20/05/25,06:02:53,00,10,1, 11.8,1,1, 3.739, 10583.620, 237.907, 52609.161 20/05/25,06:02:53,01,10,1, 11.8,1,1, 3.739, 10583.632, 237.877, 52609.134 20/05/25,06:02:53,02,10,1, 11.8,1,1, 3.739, 10583.623, 237.901, 52609.136 20/05/25,06:02:53,03,10,1, 11.8,1,1, 3.739, 10583.616, 237.897, 52609.139 20/05/25,06:02:53,04,10,1, 11.8,1,1, 3.739, 10583.629, 237.902, 52609.126 20/05/25,06:02:53,05,10,1, 11.8,1,1, 3.739, 10583.641, 237.883, 52609.106 20/05/25,06:02:53,06,10,1, 11.8,1,1, 3.739, 10583.644, 237.894, 52609.155 20/05/25,06:02:53,07,10,1, 11.8,1,1, 3.739, 10583.623, 237.875, 52609.133 20/05/25,06:02:53,08,10,1, 11.8,1,1, 3.739, 10583.628, 237.880, 52609.141 20/05/25,06:02:53,09,10,1, 11.8,1,1, 3.739, 10583.622, 237.876, 52609.122 20/05/25,06:02:53,10,10,1, 11.8,1,1, 3.739, 10583.598, 237.881, 52609.287 20/05/25,06:02:53,11,10,1, 11.8,1,1, 3.739, 10583.638, 237.825, 52609.107 20/05/25,06:02:53,12,10,1, 11.8,1,1, 3.739, 10583.634, 237.891, 52609.120 20/05/25,06:02:53,13,10,1, 11.8,1,1, 3.739, 10583.639, 237.866, 52609.120 20/05/25,06:02:53,14,10,1, 11.8,1,1, 3.739, 10583.621, 237.848, 52609.159 20/05/25,06:02:53,15,10,1, 11.8,1,1, 3.739, 10583.628, 237.871, 52609.113 20/05/25,06:02:53,16,10,1, 11.8,1,1, 3.739, 10583.599, 237.850, 52609.113 20/05/25,06:02:53,17,10,1, 11.8,1,1, 3.739, 10583.645, 237.857, 52609.099 20/05/25,06:02:53,18,10,1, 11.8,1,1, 3.739, 10583.623, 237.890, 52609.096 20/05/25,06:02:53,19,10,1, 11.8,1,1, 3.739, 10583.625, 237.907, 52609.161 20/05/25,06:02:54,00,10,1, 11.9,1,1, 3.741, 10583.628, 237.915, 52609.152 20/05/25,06:02:54,01,10,1, 11.9,1,1, 3.741, 10583.625, 237.905, 52609.125 20/05/25,06:02:54,02,10,1, 11.9,1,1, 3.741, 10583.618, 237.897, 52609.113 20/05/25,06:02:54,03,10,1, 11.9,1,1, 3.741, 10583.626, 237.897, 52609.166 20/05/25,06:02:54,04,10,1, 11.9,1,1, 3.741, 10583.613, 237.869, 52609.118 20/05/25,06:02:54,05,10,1, 11.9,1,1, 3.741, 10583.629, 237.860, 52609.097 20/05/25,06:02:54,06,10,1, 11.9,1,1, 3.741, 10583.616, 237.880, 52609.141 20/05/25,06:02:54,07,10,1, 11.9,1,1, 3.741, 10583.635, 237.880, 52609.154 20/05/25,06:02:54,08,10,1, 11.9,1,1, 3.741, 10583.632, 237.876, 52609.140 20/05/25,06:02:54,09,10,1, 11.9,1,1, 3.741, 10583.628, 237.867, 52609.167 20/05/25,06:02:54,10,10,1, 11.9,1,1, 3.741, 10583.651, 237.908, 52609.116 20/05/25,06:02:54,11,10,1, 11.9,1,1, 3.741, 10583.627, 237.887, 52609.134 20/05/25,06:02:54,12,10,1, 11.9,1,1, 3.741, 10583.632, 237.889, 52609.092 20/05/25,06:02:54,13,10,1, 11.9,1,1, 3.741, 10583.637, 237.889, 52609.105 20/05/25,06:02:54,14,10,1, 11.9,1,1, 3.741, 10583.609, 237.887, 52609.098 20/05/25,06:02:54,15,10,1, 11.9,1,1, 3.741, 10583.624, 237.907, 52609.134 20/05/25,06:02:54,16,10,1, 11.9,1,1, 3.741, 10583.627, 237.912, 52609.133 20/05/25,06:02:54,17,10,1, 11.9,1,1, 3.741, 10583.641, 237.933, 52609.187 20/05/25,06:02:54,18,10,1, 11.9,1,1, 3.741, 10583.639, 237.911, 52609.160 20/05/25,06:02:54,19,10,1, 11.9,1,1, 3.741, 10583.629, 237.915, 52609.152 20/05/25,06:02:55,00,10,1, 11.9,1,1, 3.741, 10583.637, 237.887, 52609.107 20/05/25,06:02:55,01,10,1, 11.9,1,1, 3.741, 10583.626, 237.907, 52609.177 20/05/25,06:02:55,02,10,1, 11.9,1,1, 3.741, 10583.672, 237.913, 52609.150 20/05/25,06:02:55,03,10,1, 11.9,1,1, 3.741, 10583.607, 237.874, 52609.101 20/05/25,06:02:55,04,10,1, 11.9,1,1, 3.741, 10583.636, 237.918, 52609.232 20/05/25,06:02:55,05,10,1, 11.9,1,1, 3.741, 10583.611, 237.929, 52609.240 20/05/25,06:02:55,06,10,1, 11.9,1,1, 3.741, 10583.643, 237.916, 52609.277 20/05/25,06:02:55,07,10,1, 11.9,1,1, 3.741, 10583.654, 237.918, 52609.244 20/05/25,06:02:55,08,10,1, 11.9,1,1, 3.741, 10583.640, 237.918, 52609.265 20/05/25,06:02:55,09,10,1, 11.9,1,1, 3.741, 10583.615, 237.912, 52609.235 20/05/25,06:02:55,10,10,1, 11.9,1,1, 3.741, 10583.634, 237.904, 52609.249 20/05/25,06:02:55,11,10,1, 11.9,1,1, 3.741, 10583.646, 237.910, 52609.220 20/05/25,06:02:55,12,10,1, 11.9,1,1, 3.741, 10583.634, 237.949, 52609.252 20/05/25,06:02:55,13,10,1, 11.9,1,1, 3.741, 10583.634, 237.923, 52609.251 20/05/25,06:02:55,14,10,1, 11.9,1,1, 3.741, 10583.638, 237.921, 52609.244 20/05/25,06:02:55,15,10,1, 11.9,1,1, 3.741, 10583.630, 237.913, 52609.242 20/05/25,06:02:55,16,10,1, 11.9,1,1, 3.741, 10583.662, 237.934, 52609.265 20/05/25,06:02:55,17,10,1, 11.9,1,1, 3.741, 10583.633, 237.918, 52609.251 20/05/25,06:02:55,18,10,1, 11.9,1,1, 3.741, 10583.608, 237.933, 52609.222 20/05/25,06:02:55,19,10,1, 11.9,1,1, 3.741, 10583.638, 237.887, 52609.107 20/05/25,06:02:56,00,10,1, 11.9,1,1, 3.742, 10583.653, 237.954, 52609.257 20/05/25,06:02:56,01,10,1, 11.9,1,1, 3.742, 10583.647, 237.928, 52609.246 20/05/25,06:02:56,02,10,1, 11.9,1,1, 3.742, 10583.664, 237.932, 52609.283 20/05/25,06:02:56,03,10,1, 11.9,1,1, 3.742, 10583.622, 237.931, 52609.292 20/05/25,06:02:56,04,10,1, 11.9,1,1, 3.742, 10583.643, 237.925, 52609.238 20/05/25,06:02:56,05,10,1, 11.9,1,1, 3.742, 10583.647, 237.937, 52609.261 20/05/25,06:02:56,06,10,1, 11.9,1,1, 3.742, 10583.618, 237.938, 52609.229 20/05/25,06:02:56,07,10,1, 11.9,1,1, 3.742, 10583.643, 237.937, 52609.251 20/05/25,06:02:56,08,10,1, 11.9,1,1, 3.742, 10583.655, 237.924, 52609.255 20/05/25,06:02:56,09,10,1, 11.9,1,1, 3.742, 10583.636, 237.961, 52609.237 20/05/25,06:02:56,10,10,1, 11.9,1,1, 3.742, 10583.636, 237.957, 52609.222 20/05/25,06:02:56,11,10,1, 11.9,1,1, 3.742, 10583.656, 237.966, 52609.291 20/05/25,06:02:56,12,10,1, 11.9,1,1, 3.742, 10583.636, 237.968, 52609.268 20/05/25,06:02:56,13,10,1, 11.9,1,1, 3.742, 10583.673, 237.958, 52609.247 20/05/25,06:02:56,14,10,1, 11.9,1,1, 3.742, 10583.669, 237.941, 52609.211 20/05/25,06:02:56,15,10,1, 11.9,1,1, 3.742, 10583.656, 237.952, 52609.247 20/05/25,06:02:56,16,10,1, 11.9,1,1, 3.742, 10583.663, 237.910, 52609.225 20/05/25,06:02:56,17,10,1, 11.9,1,1, 3.742, 10583.649, 237.991, 52609.276 20/05/25,06:02:56,18,10,1, 11.9,1,1, 3.742, 10583.633, 237.959, 52609.251 20/05/25,06:02:56,19,10,1, 11.9,1,1, 3.742, 10583.657, 237.954, 52609.257 20/05/25,06:02:57,00,10,1, 11.9,1,1, 3.738, 10583.637, 237.967, 52609.277 20/05/25,06:02:57,01,10,1, 11.9,1,1, 3.738, 10583.641, 237.945, 52609.292 20/05/25,06:02:57,02,10,1, 11.9,1,1, 3.738, 10583.650, 237.970, 52609.268 20/05/25,06:02:57,03,10,1, 11.9,1,1, 3.738, 10583.612, 237.967, 52609.401 20/05/25,06:02:57,04,10,1, 11.9,1,1, 3.738, 10583.609, 237.982, 52609.262 20/05/25,06:02:57,05,10,1, 11.9,1,1, 3.738, 10583.631, 237.957, 52609.363 20/05/25,06:02:57,06,10,1, 11.9,1,1, 3.738, 10583.657, 237.974, 52609.174 20/05/25,06:02:57,07,10,1, 11.9,1,1, 3.738, 10583.643, 237.983, 52609.217 20/05/25,06:02:57,08,10,1, 11.9,1,1, 3.738, 10583.646, 237.958, 52609.243 20/05/25,06:02:57,09,10,1, 11.9,1,1, 3.738, 10583.636, 237.969, 52609.246 20/05/25,06:02:57,10,10,1, 11.9,1,1, 3.738, 10583.638, 237.988, 52609.243 20/05/25,06:02:57,11,10,1, 11.9,1,1, 3.738, 10583.636, 237.971, 52609.270 20/05/25,06:02:57,12,10,1, 11.9,1,1, 3.738, 10583.647, 237.986, 52609.292 20/05/25,06:02:57,13,10,1, 11.9,1,1, 3.738, 10583.618, 237.965, 52609.260 20/05/25,06:02:57,14,10,1, 11.9,1,1, 3.738, 10583.630, 237.992, 52609.257 20/05/25,06:02:57,15,10,1, 11.9,1,1, 3.738, 10583.603, 237.987, 52609.286 20/05/25,06:02:57,16,10,1, 11.9,1,1, 3.738, 10583.612, 237.966, 52609.253 20/05/25,06:02:57,17,10,1, 11.9,1,1, 3.738, 10583.614, 237.982, 52609.272 20/05/25,06:02:57,18,10,1, 11.9,1,1, 3.738, 10583.633, 238.020, 52609.259 20/05/25,06:02:57,19,10,1, 11.9,1,1, 3.738, 10583.642, 237.967, 52609.277 20/05/25,06:02:58,00,10,1, 11.9,1,1, 3.738, 10583.628, 238.002, 52609.324 20/05/25,06:02:58,01,10,1, 11.9,1,1, 3.738, 10583.642, 238.002, 52609.274 20/05/25,06:02:58,02,10,1, 11.9,1,1, 3.738, 10583.624, 237.990, 52609.284 20/05/25,06:02:58,03,10,1, 11.9,1,1, 3.738, 10583.627, 238.020, 52609.300 20/05/25,06:02:58,04,10,1, 11.9,1,1, 3.738, 10583.641, 238.019, 52609.303 20/05/25,06:02:58,05,10,1, 11.9,1,1, 3.738, 10583.644, 237.983, 52609.289 20/05/25,06:02:58,06,10,1, 11.9,1,1, 3.738, 10583.641, 238.013, 52609.312 20/05/25,06:02:58,07,10,1, 11.9,1,1, 3.738, 10583.636, 237.994, 52609.282 20/05/25,06:02:58,08,10,1, 11.9,1,1, 3.738, 10583.642, 237.993, 52609.277 20/05/25,06:02:58,09,10,1, 11.9,1,1, 3.738, 10583.642, 237.999, 52609.331 20/05/25,06:02:58,10,10,1, 11.9,1,1, 3.738, 10583.635, 238.011, 52609.316 20/05/25,06:02:58,11,10,1, 11.9,1,1, 3.738, 10583.661, 238.005, 52609.316 20/05/25,06:02:58,12,10,1, 11.9,1,1, 3.738, 10583.641, 237.979, 52609.248 20/05/25,06:02:58,13,10,1, 11.9,1,1, 3.738, 10583.634, 238.002, 52609.293 20/05/25,06:02:58,14,10,1, 11.9,1,1, 3.738, 10583.657, 237.996, 52609.292 20/05/25,06:02:58,15,10,1, 11.9,1,1, 3.738, 10583.640, 238.010, 52609.319 20/05/25,06:02:58,16,10,1, 11.9,1,1, 3.738, 10583.672, 238.040, 52609.290 20/05/25,06:02:58,17,10,1, 11.9,1,1, 3.738, 10583.640, 238.012, 52609.275 20/05/25,06:02:58,18,10,1, 11.9,1,1, 3.738, 10583.634, 238.008, 52609.308 20/05/25,06:02:58,19,10,1, 11.9,1,1, 3.738, 10583.632, 238.002, 52609.324 20/05/25,06:02:59,00,10,1, 11.9,1,1, 3.739, 10583.662, 238.039, 52609.300 20/05/25,06:02:59,01,10,1, 11.9,1,1, 3.739, 10583.622, 238.028, 52609.341 20/05/25,06:02:59,02,10,1, 11.9,1,1, 3.739, 10583.644, 238.031, 52609.321 20/05/25,06:02:59,03,10,1, 11.9,1,1, 3.739, 10583.648, 238.031, 52609.346 20/05/25,06:02:59,04,10,1, 11.9,1,1, 3.739, 10583.650, 238.023, 52609.326 20/05/25,06:02:59,05,10,1, 11.9,1,1, 3.739, 10583.662, 238.024, 52609.353 20/05/25,06:02:59,06,10,1, 11.9,1,1, 3.739, 10583.664, 238.020, 52609.286 20/05/25,06:02:59,07,10,1, 11.9,1,1, 3.739, 10583.650, 238.037, 52609.324 20/05/25,06:02:59,08,10,1, 11.9,1,1, 3.739, 10583.639, 238.040, 52609.321 20/05/25,06:02:59,09,10,1, 11.9,1,1, 3.739, 10583.651, 238.058, 52609.302 20/05/25,06:02:59,10,10,1, 11.9,1,1, 3.739, 10583.665, 238.028, 52609.302 20/05/25,06:02:59,11,10,1, 11.9,1,1, 3.739, 10583.666, 238.034, 52609.349 20/05/25,06:02:59,12,10,1, 11.9,1,1, 3.739, 10583.642, 238.019, 52609.289 20/05/25,06:02:59,13,10,1, 11.9,1,1, 3.739, 10583.659, 238.063, 52609.343 20/05/25,06:02:59,14,10,1, 11.9,1,1, 3.739, 10583.639, 238.035, 52609.347 20/05/25,06:02:59,15,10,1, 11.9,1,1, 3.739, 10583.692, 238.054, 52609.347 20/05/25,06:02:59,16,10,1, 11.9,1,1, 3.739, 10583.630, 238.019, 52609.292 20/05/25,06:02:59,17,10,1, 11.9,1,1, 3.739, 10583.654, 238.045, 52609.295 20/05/25,06:02:59,18,10,1, 11.9,1,1, 3.739, 10583.649, 238.015, 52609.312 20/05/25,06:02:59,19,10,1, 11.9,1,1, 3.739, 10583.662, 238.039, 52609.300 20/05/25,06:03:00,00,11,1, 11.9,1,1, 3.741, 10583.637, 238.031, 52609.239 20/05/25,06:03:00,01,11,1, 11.9,1,1, 3.741, 10583.650, 238.019, 52609.321 20/05/25,06:03:00,02,11,1, 11.9,1,1, 3.741, 10583.639, 238.055, 52609.344 20/05/25,06:03:00,03,11,1, 11.9,1,1, 3.741, 10583.648, 238.041, 52609.348 20/05/25,06:03:00,04,11,1, 11.9,1,1, 3.741, 10583.642, 238.047, 52609.225 20/05/25,06:03:00,05,11,1, 11.9,1,1, 3.741, 10583.634, 238.017, 52609.143 20/05/25,06:03:00,06,11,1, 11.9,1,1, 3.741, 10583.646, 238.013, 52609.172 20/05/25,06:03:00,07,11,1, 11.9,1,1, 3.741, 10583.674, 238.022, 52609.223 20/05/25,06:03:00,08,11,1, 11.9,1,1, 3.741, 10583.638, 238.010, 52609.232 20/05/25,06:03:00,09,11,1, 11.9,1,1, 3.741, 10583.665, 238.002, 52609.212 20/05/25,06:03:00,10,11,1, 11.9,1,1, 3.741, 10583.661, 237.990, 52609.214 20/05/25,06:03:00,11,11,1, 11.9,1,1, 3.741, 10583.652, 238.009, 52609.216 20/05/25,06:03:00,12,11,1, 11.9,1,1, 3.741, 10583.634, 237.993, 52609.197 20/05/25,06:03:00,13,11,1, 11.9,1,1, 3.741, 10583.625, 238.019, 52609.188 20/05/25,06:03:00,14,11,1, 11.9,1,1, 3.741, 10583.626, 238.058, 52609.232 20/05/25,06:03:00,15,11,1, 11.9,1,1, 3.741, 10583.670, 238.004, 52609.053 20/05/25,06:03:00,16,11,1, 11.9,1,1, 3.741, 10583.668, 238.030, 52609.187 20/05/25,06:03:00,17,11,1, 11.9,1,1, 3.741, 10583.676, 238.041, 52609.186 20/05/25,06:03:00,18,11,1, 11.9,1,1, 3.741, 10583.637, 238.038, 52609.196 20/05/25,06:03:00,19,11,1, 11.9,1,1, 3.741, 10583.644, 238.031, 52609.239 20/05/25,06:03:01,00,11,1, 11.9,1,1, 3.738, 10583.653, 238.058, 52609.248 20/05/25,06:03:01,01,11,1, 11.9,1,1, 3.738, 10583.652, 238.036, 52609.218 20/05/25,06:03:01,02,11,1, 11.9,1,1, 3.738, 10583.646, 238.012, 52609.196 20/05/25,06:03:01,03,11,1, 11.9,1,1, 3.738, 10583.660, 238.045, 52609.294 20/05/25,06:03:01,04,11,1, 11.9,1,1, 3.738, 10583.660, 238.034, 52609.254 20/05/25,06:03:01,05,11,1, 11.9,1,1, 3.738, 10583.650, 238.034, 52609.256 20/05/25,06:03:01,06,11,1, 11.9,1,1, 3.738, 10583.636, 238.030, 52609.221 20/05/25,06:03:01,07,11,1, 11.9,1,1, 3.738, 10583.634, 238.031, 52609.193 20/05/25,06:03:01,08,11,1, 11.9,1,1, 3.738, 10583.641, 238.018, 52609.183 20/05/25,06:03:01,09,11,1, 11.9,1,1, 3.738, 10583.648, 238.067, 52609.242 20/05/25,06:03:01,10,11,1, 11.9,1,1, 3.738, 10583.629, 238.027, 52609.230 20/05/25,06:03:01,11,11,1, 11.9,1,1, 3.738, 10583.651, 238.055, 52609.229 20/05/25,06:03:01,12,11,1, 11.9,1,1, 3.738, 10583.641, 238.065, 52609.249 20/05/25,06:03:01,13,11,1, 11.9,1,1, 3.738, 10583.626, 238.035, 52609.214 20/05/25,06:03:01,14,11,1, 11.9,1,1, 3.738, 10583.638, 238.079, 52609.173 20/05/25,06:03:01,15,11,1, 11.9,1,1, 3.738, 10583.671, 238.059, 52609.269 20/05/25,06:03:01,16,11,1, 11.9,1,1, 3.738, 10583.644, 238.046, 52609.221 20/05/25,06:03:01,17,11,1, 11.9,1,1, 3.738, 10583.664, 238.073, 52609.217 20/05/25,06:03:01,18,11,1, 11.9,1,1, 3.738, 10583.664, 238.047, 52609.295 20/05/25,06:03:01,19,11,1, 11.9,1,1, 3.738, 10583.658, 238.058, 52609.248 20/05/25,06:03:02,00,10,1, 11.7,1,1, 3.742, 10583.628, 238.083, 52609.296 20/05/25,06:03:02,01,10,1, 11.7,1,1, 3.742, 10583.652, 238.046, 52609.267 20/05/25,06:03:02,02,10,1, 11.7,1,1, 3.742, 10583.645, 238.032, 52609.242 20/05/25,06:03:02,03,10,1, 11.7,1,1, 3.742, 10583.636, 238.021, 52609.246 20/05/25,06:03:02,04,10,1, 11.7,1,1, 3.742, 10583.637, 238.022, 52609.241 20/05/25,06:03:02,05,10,1, 11.7,1,1, 3.742, 10583.630, 238.034, 52609.209 20/05/25,06:03:02,06,10,1, 11.7,1,1, 3.742, 10583.657, 238.051, 52609.261 20/05/25,06:03:02,07,10,1, 11.7,1,1, 3.742, 10583.655, 238.030, 52609.265 20/05/25,06:03:02,08,10,1, 11.7,1,1, 3.742, 10583.617, 238.067, 52609.278 20/05/25,06:03:02,09,10,1, 11.7,1,1, 3.742, 10583.656, 238.101, 52609.257 20/05/25,06:03:02,10,10,1, 11.7,1,1, 3.742, 10583.643, 238.094, 52609.273 20/05/25,06:03:02,11,10,1, 11.7,1,1, 3.742, 10583.623, 238.077, 52609.265 20/05/25,06:03:02,12,10,1, 11.7,1,1, 3.742, 10583.633, 238.099, 52609.274 20/05/25,06:03:02,13,10,1, 11.7,1,1, 3.742, 10583.661, 238.089, 52609.269 20/05/25,06:03:02,14,10,1, 11.7,1,1, 3.742, 10583.641, 238.073, 52609.281 20/05/25,06:03:02,15,10,1, 11.7,1,1, 3.742, 10583.662, 238.076, 52609.287 20/05/25,06:03:02,16,10,1, 11.7,1,1, 3.742, 10583.661, 238.073, 52609.291 20/05/25,06:03:02,17,10,1, 11.7,1,1, 3.742, 10583.647, 238.086, 52609.296 20/05/25,06:03:02,18,10,1, 11.7,1,1, 3.742, 10583.647, 238.076, 52609.281 20/05/25,06:03:02,19,10,1, 11.7,1,1, 3.742, 10583.636, 238.083, 52609.296 20/05/25,06:03:03,00,10,1, 11.9,1,1, 3.743, 10583.628, 238.118, 52609.288 20/05/25,06:03:03,01,10,1, 11.9,1,1, 3.743, 10583.608, 238.086, 52609.272 20/05/25,06:03:03,02,10,1, 11.9,1,1, 3.743, 10583.654, 238.073, 52609.282 20/05/25,06:03:03,03,10,1, 11.9,1,1, 3.743, 10583.636, 238.097, 52609.265 20/05/25,06:03:03,04,10,1, 11.9,1,1, 3.743, 10583.656, 238.096, 52609.275 20/05/25,06:03:03,05,10,1, 11.9,1,1, 3.743, 10583.620, 238.116, 52609.260 20/05/25,06:03:03,06,10,1, 11.9,1,1, 3.743, 10583.646, 238.106, 52609.288 20/05/25,06:03:03,07,10,1, 11.9,1,1, 3.743, 10583.616, 238.102, 52609.278 20/05/25,06:03:03,08,10,1, 11.9,1,1, 3.743, 10583.664, 238.116, 52609.280 20/05/25,06:03:03,09,10,1, 11.9,1,1, 3.743, 10583.638, 238.117, 52609.306 20/05/25,06:03:03,10,10,1, 11.9,1,1, 3.743, 10583.635, 238.093, 52609.288 20/05/25,06:03:03,11,10,1, 11.9,1,1, 3.743, 10583.630, 238.125, 52609.290 20/05/25,06:03:03,12,10,1, 11.9,1,1, 3.743, 10583.640, 238.118, 52609.251 20/05/25,06:03:03,13,10,1, 11.9,1,1, 3.743, 10583.619, 238.140, 52609.230 20/05/25,06:03:03,14,10,1, 11.9,1,1, 3.743, 10583.649, 238.119, 52609.288 20/05/25,06:03:03,15,10,1, 11.9,1,1, 3.743, 10583.632, 238.094, 52609.245 20/05/25,06:03:03,16,10,1, 11.9,1,1, 3.743, 10583.631, 238.105, 52609.261 20/05/25,06:03:03,17,10,1, 11.9,1,1, 3.743, 10583.635, 238.121, 52609.268 20/05/25,06:03:03,18,10,1, 11.9,1,1, 3.743, 10583.639, 238.134, 52609.295 20/05/25,06:03:03,19,10,1, 11.9,1,1, 3.743, 10583.633, 238.118, 52609.288 20/05/25,06:03:04,00,10,1, 11.7,1,1, 3.743, 10583.645, 238.175, 52609.322 20/05/25,06:03:04,01,10,1, 11.7,1,1, 3.743, 10583.638, 238.130, 52609.300 20/05/25,06:03:04,02,10,1, 11.7,1,1, 3.743, 10583.641, 238.127, 52609.311 20/05/25,06:03:04,03,10,1, 11.7,1,1, 3.743, 10583.624, 238.128, 52609.269 20/05/25,06:03:04,04,10,1, 11.7,1,1, 3.743, 10583.646, 238.122, 52609.302 20/05/25,06:03:04,05,10,1, 11.7,1,1, 3.743, 10583.652, 238.151, 52609.307 20/05/25,06:03:04,06,10,1, 11.7,1,1, 3.743, 10583.627, 238.145, 52609.296 20/05/25,06:03:04,07,10,1, 11.7,1,1, 3.743, 10583.627, 238.147, 52609.307 20/05/25,06:03:04,08,10,1, 11.7,1,1, 3.743, 10583.650, 238.167, 52609.309 20/05/25,06:03:04,09,10,1, 11.7,1,1, 3.743, 10583.645, 238.168, 52609.309 20/05/25,06:03:04,10,10,1, 11.7,1,1, 3.743, 10583.631, 238.150, 52609.298 20/05/25,06:03:04,11,10,1, 11.7,1,1, 3.743, 10583.648, 238.157, 52609.282 20/05/25,06:03:04,12,10,1, 11.7,1,1, 3.743, 10583.650, 238.146, 52609.286 20/05/25,06:03:04,13,10,1, 11.7,1,1, 3.743, 10583.614, 238.150, 52609.300 20/05/25,06:03:04,14,10,1, 11.7,1,1, 3.743, 10583.631, 238.143, 52609.287 20/05/25,06:03:04,15,10,1, 11.7,1,1, 3.743, 10583.619, 238.160, 52609.295 20/05/25,06:03:04,16,10,1, 11.7,1,1, 3.743, 10583.639, 238.153, 52609.307 20/05/25,06:03:04,17,10,1, 11.7,1,1, 3.743, 10583.636, 238.167, 52609.310 20/05/25,06:03:04,18,10,1, 11.7,1,1, 3.743, 10583.652, 238.139, 52609.292 20/05/25,06:03:04,19,10,1, 11.7,1,1, 3.743, 10583.649, 238.175, 52609.322 20/05/25,06:03:05,00,11,1, 11.9,1,1, 3.740, 10583.612, 238.181, 52609.343 20/05/25,06:03:05,01,11,1, 11.9,1,1, 3.740, 10583.639, 238.157, 52609.281 20/05/25,06:03:05,02,11,1, 11.9,1,1, 3.740, 10583.637, 238.184, 52609.297 20/05/25,06:03:05,03,11,1, 11.9,1,1, 3.740, 10583.608, 238.168, 52609.302 20/05/25,06:03:05,04,11,1, 11.9,1,1, 3.740, 10583.632, 238.151, 52609.321 20/05/25,06:03:05,05,11,1, 11.9,1,1, 3.740, 10583.642, 238.151, 52609.314 20/05/25,06:03:05,06,11,1, 11.9,1,1, 3.740, 10583.630, 238.170, 52609.275 20/05/25,06:03:05,07,11,1, 11.9,1,1, 3.740, 10583.615, 238.162, 52609.305 20/05/25,06:03:05,08,11,1, 11.9,1,1, 3.740, 10583.620, 238.146, 52609.322 20/05/25,06:03:05,09,11,1, 11.9,1,1, 3.740, 10583.625, 238.138, 52609.310 20/05/25,06:03:05,10,11,1, 11.9,1,1, 3.740, 10583.627, 238.152, 52609.314 20/05/25,06:03:05,11,11,1, 11.9,1,1, 3.740, 10583.649, 238.134, 52609.292 20/05/25,06:03:05,12,11,1, 11.9,1,1, 3.740, 10583.624, 238.157, 52609.271 20/05/25,06:03:05,13,11,1, 11.9,1,1, 3.740, 10583.601, 238.153, 52609.284 20/05/25,06:03:05,14,11,1, 11.9,1,1, 3.740, 10583.618, 238.164, 52609.303 20/05/25,06:03:05,15,11,1, 11.9,1,1, 3.740, 10583.631, 238.181, 52609.324 20/05/25,06:03:05,16,11,1, 11.9,1,1, 3.740, 10583.616, 238.165, 52609.278 20/05/25,06:03:05,17,11,1, 11.9,1,1, 3.740, 10583.616, 238.195, 52609.313 20/05/25,06:03:05,18,11,1, 11.9,1,1, 3.740, 10583.617, 238.178, 52609.293 20/05/25,06:03:05,19,11,1, 11.9,1,1, 3.740, 10583.618, 238.181, 52609.343 20/05/25,06:03:06,00,10,1, 11.9,1,1, 3.736, 10583.612, 238.169, 52609.361 20/05/25,06:03:06,01,10,1, 11.9,1,1, 3.736, 10583.644, 238.175, 52609.340 20/05/25,06:03:06,02,10,1, 11.9,1,1, 3.736, 10583.615, 238.176, 52609.323 20/05/25,06:03:06,03,10,1, 11.9,1,1, 3.736, 10583.632, 238.187, 52609.316 20/05/25,06:03:06,04,10,1, 11.9,1,1, 3.736, 10583.617, 238.163, 52609.301 20/05/25,06:03:06,05,10,1, 11.9,1,1, 3.736, 10583.616, 238.186, 52609.341 20/05/25,06:03:06,06,10,1, 11.9,1,1, 3.736, 10583.633, 238.173, 52609.333 20/05/25,06:03:06,07,10,1, 11.9,1,1, 3.736, 10583.614, 238.158, 52609.339 20/05/25,06:03:06,08,10,1, 11.9,1,1, 3.736, 10583.605, 238.179, 52609.312 20/05/25,06:03:06,09,10,1, 11.9,1,1, 3.736, 10583.636, 238.203, 52609.311 20/05/25,06:03:06,10,10,1, 11.9,1,1, 3.736, 10583.609, 238.170, 52609.332 20/05/25,06:03:06,11,10,1, 11.9,1,1, 3.736, 10583.599, 238.204, 52609.306 20/05/25,06:03:06,12,10,1, 11.9,1,1, 3.736, 10583.615, 238.198, 52609.315 20/05/25,06:03:06,13,10,1, 11.9,1,1, 3.736, 10583.600, 238.208, 52609.309 20/05/25,06:03:06,14,10,1, 11.9,1,1, 3.736, 10583.602, 238.179, 52609.337 20/05/25,06:03:06,15,10,1, 11.9,1,1, 3.736, 10583.606, 238.204, 52609.315 20/05/25,06:03:06,16,10,1, 11.9,1,1, 3.736, 10583.600, 238.224, 52609.367 20/05/25,06:03:06,17,10,1, 11.9,1,1, 3.736, 10583.608, 238.202, 52609.356 20/05/25,06:03:06,18,10,1, 11.9,1,1, 3.736, 10583.589, 238.199, 52609.329 20/05/25,06:03:06,19,10,1, 11.9,1,1, 3.736, 10583.613, 238.169, 52609.361 20/05/25,06:03:07,00,09,1, 11.9,1,1, 3.744, 10583.587, 238.214, 52609.356 20/05/25,06:03:07,01,09,1, 11.9,1,1, 3.744, 10583.605, 238.177, 52609.343 20/05/25,06:03:07,02,09,1, 11.9,1,1, 3.744, 10583.604, 238.211, 52609.347 20/05/25,06:03:07,03,09,1, 11.9,1,1, 3.744, 10583.607, 238.170, 52609.314 20/05/25,06:03:07,04,09,1, 11.9,1,1, 3.744, 10583.602, 238.204, 52609.348 20/05/25,06:03:07,05,09,1, 11.9,1,1, 3.744, 10583.584, 238.182, 52609.335 20/05/25,06:03:07,06,09,1, 11.9,1,1, 3.744, 10583.621, 238.189, 52609.336 20/05/25,06:03:07,07,09,1, 11.9,1,1, 3.744, 10583.615, 238.224, 52609.338 20/05/25,06:03:07,08,09,1, 11.9,1,1, 3.744, 10583.599, 238.229, 52609.364 20/05/25,06:03:07,09,09,1, 11.9,1,1, 3.744, 10583.596, 238.226, 52609.347 20/05/25,06:03:07,10,09,1, 11.9,1,1, 3.744, 10583.596, 238.245, 52609.337 20/05/25,06:03:07,11,09,1, 11.9,1,1, 3.744, 10583.591, 238.249, 52609.322 20/05/25,06:03:07,12,09,1, 11.9,1,1, 3.744, 10583.623, 238.219, 52609.367 20/05/25,06:03:07,13,09,1, 11.9,1,1, 3.744, 10583.600, 238.243, 52609.360 20/05/25,06:03:07,14,09,1, 11.9,1,1, 3.744, 10583.620, 238.234, 52609.323 20/05/25,06:03:07,15,09,1, 11.9,1,1, 3.744, 10583.633, 238.254, 52609.330 20/05/25,06:03:07,16,09,1, 11.9,1,1, 3.744, 10583.610, 238.248, 52609.361 20/05/25,06:03:07,17,09,1, 11.9,1,1, 3.744, 10583.607, 238.231, 52609.351 20/05/25,06:03:07,18,09,1, 11.9,1,1, 3.744, 10583.610, 238.228, 52609.343 20/05/25,06:03:07,19,09,1, 11.9,1,1, 3.744, 10583.593, 238.214, 52609.356 20/05/25,06:03:08,00,09,1, 11.8,1,1, 3.742, 10583.578, 238.270, 52609.339 20/05/25,06:03:08,01,09,1, 11.8,1,1, 3.742, 10583.624, 238.239, 52609.325 20/05/25,06:03:08,02,09,1, 11.8,1,1, 3.742, 10583.604, 238.223, 52609.364 20/05/25,06:03:08,03,09,1, 11.8,1,1, 3.742, 10583.587, 238.221, 52609.353 20/05/25,06:03:08,04,09,1, 11.8,1,1, 3.742, 10583.601, 238.254, 52609.392 20/05/25,06:03:08,05,09,1, 11.8,1,1, 3.742, 10583.595, 238.277, 52609.391 20/05/25,06:03:08,06,09,1, 11.8,1,1, 3.742, 10583.617, 238.302, 52609.398 20/05/25,06:03:08,07,09,1, 11.8,1,1, 3.742, 10583.596, 238.267, 52609.370 20/05/25,06:03:08,08,09,1, 11.8,1,1, 3.742, 10583.591, 238.285, 52609.413 20/05/25,06:03:08,09,09,1, 11.8,1,1, 3.742, 10583.605, 238.274, 52609.408 20/05/25,06:03:08,10,09,1, 11.8,1,1, 3.742, 10583.620, 238.270, 52609.373 20/05/25,06:03:08,11,09,1, 11.8,1,1, 3.742, 10583.596, 238.271, 52609.421 20/05/25,06:03:08,12,09,1, 11.8,1,1, 3.742, 10583.614, 238.262, 52609.390 20/05/25,06:03:08,13,09,1, 11.8,1,1, 3.742, 10583.609, 238.258, 52609.411 20/05/25,06:03:08,14,09,1, 11.8,1,1, 3.742, 10583.612, 238.278, 52609.395 20/05/25,06:03:08,15,09,1, 11.8,1,1, 3.742, 10583.582, 238.248, 52609.371 20/05/25,06:03:08,16,09,1, 11.8,1,1, 3.742, 10583.593, 238.269, 52609.369 20/05/25,06:03:08,17,09,1, 11.8,1,1, 3.742, 10583.599, 238.258, 52609.384 20/05/25,06:03:08,18,09,1, 11.8,1,1, 3.742, 10583.588, 238.258, 52609.350 20/05/25,06:03:08,19,09,1, 11.8,1,1, 3.742, 10583.579, 238.270, 52609.339 20/05/25,06:03:09,00,10,1, 11.9,1,1, 3.739, 10583.545, 238.296, 52609.423 20/05/25,06:03:09,01,10,1, 11.9,1,1, 3.739, 10583.584, 238.292, 52609.392 20/05/25,06:03:09,02,10,1, 11.9,1,1, 3.739, 10583.595, 238.293, 52609.387 20/05/25,06:03:09,03,10,1, 11.9,1,1, 3.739, 10583.570, 238.301, 52609.386 20/05/25,06:03:09,04,10,1, 11.9,1,1, 3.739, 10583.582, 238.288, 52609.395 20/05/25,06:03:09,05,10,1, 11.9,1,1, 3.739, 10583.599, 238.317, 52609.403 20/05/25,06:03:09,06,10,1, 11.9,1,1, 3.739, 10583.601, 238.314, 52609.404 20/05/25,06:03:09,07,10,1, 11.9,1,1, 3.739, 10583.574, 238.310, 52609.417 20/05/25,06:03:09,08,10,1, 11.9,1,1, 3.739, 10583.574, 238.311, 52609.402 20/05/25,06:03:09,09,10,1, 11.9,1,1, 3.739, 10583.581, 238.305, 52609.464 20/05/25,06:03:09,10,10,1, 11.9,1,1, 3.739, 10583.557, 238.276, 52609.400 20/05/25,06:03:09,11,10,1, 11.9,1,1, 3.739, 10583.602, 238.316, 52609.457 20/05/25,06:03:09,12,10,1, 11.9,1,1, 3.739, 10583.601, 238.283, 52609.422 20/05/25,06:03:09,13,10,1, 11.9,1,1, 3.739, 10583.591, 238.293, 52609.438 20/05/25,06:03:09,14,10,1, 11.9,1,1, 3.739, 10583.594, 238.271, 52609.421 20/05/25,06:03:09,15,10,1, 11.9,1,1, 3.739, 10583.563, 238.304, 52609.434 20/05/25,06:03:09,16,10,1, 11.9,1,1, 3.739, 10583.556, 238.275, 52609.391 20/05/25,06:03:09,17,10,1, 11.9,1,1, 3.739, 10583.587, 238.312, 52609.416 20/05/25,06:03:09,18,10,1, 11.9,1,1, 3.739, 10583.565, 238.278, 52609.426 20/05/25,06:03:09,19,10,1, 11.9,1,1, 3.739, 10583.550, 238.296, 52609.423 20/05/25,06:03:10,00,09,1, 11.9,1,1, 3.742, 10583.562, 238.349, 52609.423 20/05/25,06:03:10,01,09,1, 11.9,1,1, 3.742, 10583.567, 238.316, 52609.380 20/05/25,06:03:10,02,09,1, 11.9,1,1, 3.742, 10583.575, 238.329, 52609.414 20/05/25,06:03:10,03,09,1, 11.9,1,1, 3.742, 10583.557, 238.304, 52609.410 20/05/25,06:03:10,04,09,1, 11.9,1,1, 3.742, 10583.591, 238.316, 52609.421 20/05/25,06:03:10,05,09,1, 11.9,1,1, 3.742, 10583.560, 238.330, 52609.432 20/05/25,06:03:10,06,09,1, 11.9,1,1, 3.742, 10583.565, 238.324, 52609.422 20/05/25,06:03:10,07,09,1, 11.9,1,1, 3.742, 10583.590, 238.294, 52609.408 20/05/25,06:03:10,08,09,1, 11.9,1,1, 3.742, 10583.576, 238.322, 52609.417 20/05/25,06:03:10,09,09,1, 11.9,1,1, 3.742, 10583.582, 238.305, 52609.410 20/05/25,06:03:10,10,09,1, 11.9,1,1, 3.742, 10583.574, 238.324, 52609.401 20/05/25,06:03:10,11,09,1, 11.9,1,1, 3.742, 10583.581, 238.301, 52609.386 20/05/25,06:03:10,12,09,1, 11.9,1,1, 3.742, 10583.562, 238.282, 52609.391 20/05/25,06:03:10,13,09,1, 11.9,1,1, 3.742, 10583.565, 238.307, 52609.401 20/05/25,06:03:10,14,09,1, 11.9,1,1, 3.742, 10583.568, 238.291, 52609.375 20/05/25,06:03:10,15,09,1, 11.9,1,1, 3.742, 10583.599, 238.329, 52609.415 20/05/25,06:03:10,16,09,1, 11.9,1,1, 3.742, 10583.562, 238.325, 52609.364 20/05/25,06:03:10,17,09,1, 11.9,1,1, 3.742, 10583.564, 238.354, 52609.431 20/05/25,06:03:10,18,09,1, 11.9,1,1, 3.742, 10583.555, 238.349, 52609.418 20/05/25,06:03:10,19,09,1, 11.9,1,1, 3.742, 10583.568, 238.349, 52609.423 20/05/25,06:03:11,00,09,1, 11.8,1,1, 3.740, 10583.562, 238.371, 52609.472 20/05/25,06:03:11,01,09,1, 11.8,1,1, 3.740, 10583.576, 238.335, 52609.414 20/05/25,06:03:11,02,09,1, 11.8,1,1, 3.740, 10583.573, 238.345, 52609.396 20/05/25,06:03:11,03,09,1, 11.8,1,1, 3.740, 10583.567, 238.322, 52609.419 20/05/25,06:03:11,04,09,1, 11.8,1,1, 3.740, 10583.556, 238.336, 52609.380 20/05/25,06:03:11,05,09,1, 11.8,1,1, 3.740, 10583.576, 238.348, 52609.424 20/05/25,06:03:11,06,09,1, 11.8,1,1, 3.740, 10583.580, 238.312, 52609.471 20/05/25,06:03:11,07,09,1, 11.8,1,1, 3.740, 10583.573, 238.332, 52609.428 20/05/25,06:03:11,08,09,1, 11.8,1,1, 3.740, 10583.576, 238.370, 52609.412 20/05/25,06:03:11,09,09,1, 11.8,1,1, 3.740, 10583.568, 238.335, 52609.417 20/05/25,06:03:11,10,09,1, 11.8,1,1, 3.740, 10583.576, 238.350, 52609.437 20/05/25,06:03:11,11,09,1, 11.8,1,1, 3.740, 10583.550, 238.348, 52609.401 20/05/25,06:03:11,12,09,1, 11.8,1,1, 3.740, 10583.563, 238.362, 52609.439 20/05/25,06:03:11,13,09,1, 11.8,1,1, 3.740, 10583.539, 238.351, 52609.404 20/05/25,06:03:11,14,09,1, 11.8,1,1, 3.740, 10583.542, 238.354, 52609.459 20/05/25,06:03:11,15,09,1, 11.8,1,1, 3.740, 10583.569, 238.377, 52609.427 20/05/25,06:03:11,16,09,1, 11.8,1,1, 3.740, 10583.559, 238.375, 52609.459 20/05/25,06:03:11,17,09,1, 11.8,1,1, 3.740, 10583.575, 238.353, 52609.433 20/05/25,06:03:11,18,09,1, 11.8,1,1, 3.740, 10583.570, 238.393, 52609.461 20/05/25,06:03:11,19,09,1, 11.8,1,1, 3.740, 10583.569, 238.371, 52609.472 20/05/25,06:03:12,00,10,1, 11.9,1,1, 3.743, 10583.553, 238.363, 52609.472 20/05/25,06:03:12,01,10,1, 11.9,1,1, 3.743, 10583.559, 238.339, 52609.462 20/05/25,06:03:12,02,10,1, 11.9,1,1, 3.743, 10583.554, 238.372, 52609.475 20/05/25,06:03:12,03,10,1, 11.9,1,1, 3.743, 10583.551, 238.359, 52609.473 20/05/25,06:03:12,04,10,1, 11.9,1,1, 3.743, 10583.561, 238.363, 52609.431 20/05/25,06:03:12,05,10,1, 11.9,1,1, 3.743, 10583.560, 238.364, 52609.440 20/05/25,06:03:12,06,10,1, 11.9,1,1, 3.743, 10583.565, 238.330, 52609.384 20/05/25,06:03:12,07,10,1, 11.9,1,1, 3.743, 10583.540, 238.369, 52609.404 20/05/25,06:03:12,08,10,1, 11.9,1,1, 3.743, 10583.530, 238.369, 52609.442 20/05/25,06:03:12,09,10,1, 11.9,1,1, 3.743, 10583.544, 238.372, 52609.426 20/05/25,06:03:12,10,10,1, 11.9,1,1, 3.743, 10583.554, 238.399, 52609.449 20/05/25,06:03:12,11,10,1, 11.9,1,1, 3.743, 10583.539, 238.411, 52609.416 20/05/25,06:03:12,12,10,1, 11.9,1,1, 3.743, 10583.537, 238.389, 52609.431 20/05/25,06:03:12,13,10,1, 11.9,1,1, 3.743, 10583.529, 238.400, 52609.467 20/05/25,06:03:12,14,10,1, 11.9,1,1, 3.743, 10583.522, 238.395, 52609.465 20/05/25,06:03:12,15,10,1, 11.9,1,1, 3.743, 10583.544, 238.396, 52609.440 20/05/25,06:03:12,16,10,1, 11.9,1,1, 3.743, 10583.556, 238.403, 52609.426 20/05/25,06:03:12,17,10,1, 11.9,1,1, 3.743, 10583.558, 238.363, 52609.429 20/05/25,06:03:12,18,10,1, 11.9,1,1, 3.743, 10583.562, 238.390, 52609.471 20/05/25,06:03:12,19,10,1, 11.9,1,1, 3.743, 10583.558, 238.363, 52609.472 20/05/25,06:03:13,00,09,1, 11.8,1,1, 3.745, 10583.537, 238.374, 52609.425 20/05/25,06:03:13,01,09,1, 11.8,1,1, 3.745, 10583.553, 238.372, 52609.421 20/05/25,06:03:13,02,09,1, 11.8,1,1, 3.745, 10583.550, 238.367, 52609.455 20/05/25,06:03:13,03,09,1, 11.8,1,1, 3.745, 10583.536, 238.380, 52609.448 20/05/25,06:03:13,04,09,1, 11.8,1,1, 3.745, 10583.507, 238.397, 52609.466 20/05/25,06:03:13,05,09,1, 11.8,1,1, 3.745, 10583.551, 238.403, 52609.484 20/05/25,06:03:13,06,09,1, 11.8,1,1, 3.745, 10583.532, 238.397, 52609.495 20/05/25,06:03:13,07,09,1, 11.8,1,1, 3.745, 10583.510, 238.392, 52609.449 20/05/25,06:03:13,08,09,1, 11.8,1,1, 3.745, 10583.540, 238.394, 52609.469 20/05/25,06:03:13,09,09,1, 11.8,1,1, 3.745, 10583.533, 238.416, 52609.415 20/05/25,06:03:13,10,09,1, 11.8,1,1, 3.745, 10583.514, 238.413, 52609.455 20/05/25,06:03:13,11,09,1, 11.8,1,1, 3.745, 10583.538, 238.398, 52609.458 20/05/25,06:03:13,12,09,1, 11.8,1,1, 3.745, 10583.536, 238.395, 52609.483 20/05/25,06:03:13,13,09,1, 11.8,1,1, 3.745, 10583.531, 238.397, 52609.456 20/05/25,06:03:13,14,09,1, 11.8,1,1, 3.745, 10583.536, 238.393, 52609.445 20/05/25,06:03:13,15,09,1, 11.8,1,1, 3.745, 10583.537, 238.366, 52609.512 20/05/25,06:03:13,16,09,1, 11.8,1,1, 3.745, 10583.540, 238.384, 52609.455 20/05/25,06:03:13,17,09,1, 11.8,1,1, 3.745, 10583.548, 238.372, 52609.461 20/05/25,06:03:13,18,09,1, 11.8,1,1, 3.745, 10583.538, 238.381, 52609.443 20/05/25,06:03:13,19,09,1, 11.8,1,1, 3.745, 10583.540, 238.374, 52609.425 20/05/25,06:03:14,00,09,1, 11.8,1,1, 3.744, 10583.520, 238.409, 52609.490 20/05/25,06:03:14,01,09,1, 11.8,1,1, 3.744, 10583.522, 238.398, 52609.469 20/05/25,06:03:14,02,09,1, 11.8,1,1, 3.744, 10583.535, 238.402, 52609.445 20/05/25,06:03:14,03,09,1, 11.8,1,1, 3.744, 10583.520, 238.392, 52609.438 20/05/25,06:03:14,04,09,1, 11.8,1,1, 3.744, 10583.524, 238.370, 52609.451 20/05/25,06:03:14,05,09,1, 11.8,1,1, 3.744, 10583.518, 238.409, 52609.481 20/05/25,06:03:14,06,09,1, 11.8,1,1, 3.744, 10583.534, 238.424, 52609.449 20/05/25,06:03:14,07,09,1, 11.8,1,1, 3.744, 10583.526, 238.430, 52609.467 20/05/25,06:03:14,08,09,1, 11.8,1,1, 3.744, 10583.533, 238.441, 52609.485 20/05/25,06:03:14,09,09,1, 11.8,1,1, 3.744, 10583.550, 238.397, 52609.451 20/05/25,06:03:14,10,09,1, 11.8,1,1, 3.744, 10583.513, 238.405, 52609.446 20/05/25,06:03:14,11,09,1, 11.8,1,1, 3.744, 10583.515, 238.389, 52609.440 20/05/25,06:03:14,12,09,1, 11.8,1,1, 3.744, 10583.544, 238.399, 52609.480 20/05/25,06:03:14,13,09,1, 11.8,1,1, 3.744, 10583.557, 238.390, 52609.468 20/05/25,06:03:14,14,09,1, 11.8,1,1, 3.744, 10583.520, 238.395, 52609.512 20/05/25,06:03:14,15,09,1, 11.8,1,1, 3.744, 10583.527, 238.380, 52609.491 20/05/25,06:03:14,16,09,1, 11.8,1,1, 3.744, 10583.518, 238.410, 52609.454 20/05/25,06:03:14,17,09,1, 11.8,1,1, 3.744, 10583.513, 238.404, 52609.488 20/05/25,06:03:14,18,09,1, 11.8,1,1, 3.744, 10583.527, 238.387, 52609.437 20/05/25,06:03:14,19,09,1, 11.8,1,1, 3.744, 10583.527, 238.409, 52609.490 20/05/25,06:03:15,00,09,1, 11.9,1,1, 3.739, 10583.495, 238.423, 52609.505 20/05/25,06:03:15,01,09,1, 11.9,1,1, 3.739, 10583.534, 238.396, 52609.435 20/05/25,06:03:15,02,09,1, 11.9,1,1, 3.739, 10583.531, 238.395, 52609.397 20/05/25,06:03:15,03,09,1, 11.9,1,1, 3.739, 10583.521, 238.419, 52609.436 20/05/25,06:03:15,04,09,1, 11.9,1,1, 3.739, 10583.493, 238.392, 52609.445 20/05/25,06:03:15,05,09,1, 11.9,1,1, 3.739, 10583.505, 238.426, 52609.490 20/05/25,06:03:15,06,09,1, 11.9,1,1, 3.739, 10583.516, 238.415, 52609.508 20/05/25,06:03:15,07,09,1, 11.9,1,1, 3.739, 10583.482, 238.411, 52609.498 20/05/25,06:03:15,08,09,1, 11.9,1,1, 3.739, 10583.510, 238.413, 52609.460 20/05/25,06:03:15,09,09,1, 11.9,1,1, 3.739, 10583.505, 238.416, 52609.485 20/05/25,06:03:15,10,09,1, 11.9,1,1, 3.739, 10583.492, 238.413, 52609.461 20/05/25,06:03:15,11,09,1, 11.9,1,1, 3.739, 10583.499, 238.390, 52609.460 20/05/25,06:03:15,12,09,1, 11.9,1,1, 3.739, 10583.494, 238.412, 52609.458 20/05/25,06:03:15,13,09,1, 11.9,1,1, 3.739, 10583.520, 238.409, 52609.494 20/05/25,06:03:15,14,09,1, 11.9,1,1, 3.739, 10583.512, 238.408, 52609.494 20/05/25,06:03:15,15,09,1, 11.9,1,1, 3.739, 10583.502, 238.442, 52609.499 20/05/25,06:03:15,16,09,1, 11.9,1,1, 3.739, 10583.493, 238.417, 52609.491 20/05/25,06:03:15,17,09,1, 11.9,1,1, 3.739, 10583.501, 238.432, 52609.505 20/05/25,06:03:15,18,09,1, 11.9,1,1, 3.739, 10583.475, 238.413, 52609.518 20/05/25,06:03:15,19,09,1, 11.9,1,1, 3.739, 10583.497, 238.423, 52609.505 20/05/25,06:03:16,00,10,1, 11.9,1,1, 3.742, 10583.487, 238.444, 52609.542 20/05/25,06:03:16,01,10,1, 11.9,1,1, 3.742, 10583.501, 238.435, 52609.537 20/05/25,06:03:16,02,10,1, 11.9,1,1, 3.742, 10583.494, 238.441, 52609.522 20/05/25,06:03:16,03,10,1, 11.9,1,1, 3.742, 10583.504, 238.422, 52609.516 20/05/25,06:03:16,04,10,1, 11.9,1,1, 3.742, 10583.491, 238.425, 52609.462 20/05/25,06:03:16,05,10,1, 11.9,1,1, 3.742, 10583.461, 238.412, 52609.496 20/05/25,06:03:16,06,10,1, 11.9,1,1, 3.742, 10583.503, 238.411, 52609.475 20/05/25,06:03:16,07,10,1, 11.9,1,1, 3.742, 10583.501, 238.396, 52609.516 20/05/25,06:03:16,08,10,1, 11.9,1,1, 3.742, 10583.492, 238.401, 52609.516 20/05/25,06:03:16,09,10,1, 11.9,1,1, 3.742, 10583.498, 238.397, 52609.471 20/05/25,06:03:16,10,10,1, 11.9,1,1, 3.742, 10583.482, 238.419, 52609.483 20/05/25,06:03:16,11,10,1, 11.9,1,1, 3.742, 10583.496, 238.434, 52609.514 20/05/25,06:03:16,12,10,1, 11.9,1,1, 3.742, 10583.491, 238.405, 52609.533 20/05/25,06:03:16,13,10,1, 11.9,1,1, 3.742, 10583.455, 238.426, 52609.498 20/05/25,06:03:16,14,10,1, 11.9,1,1, 3.742, 10583.483, 238.440, 52609.493 20/05/25,06:03:16,15,10,1, 11.9,1,1, 3.742, 10583.486, 238.433, 52609.532 20/05/25,06:03:16,16,10,1, 11.9,1,1, 3.742, 10583.511, 238.436, 52609.510 20/05/25,06:03:16,17,10,1, 11.9,1,1, 3.742, 10583.486, 238.427, 52609.494 20/05/25,06:03:16,18,10,1, 11.9,1,1, 3.742, 10583.506, 238.425, 52609.535 20/05/25,06:03:16,19,10,1, 11.9,1,1, 3.742, 10583.491, 238.444, 52609.542 20/05/25,06:03:17,00,10,1, 11.9,1,1, 3.740, 10583.495, 238.430, 52609.527 20/05/25,06:03:17,01,10,1, 11.9,1,1, 3.740, 10583.493, 238.416, 52609.530 20/05/25,06:03:17,02,10,1, 11.9,1,1, 3.740, 10583.488, 238.409, 52609.529 20/05/25,06:03:17,03,10,1, 11.9,1,1, 3.740, 10583.499, 238.425, 52609.503 20/05/25,06:03:17,04,10,1, 11.9,1,1, 3.740, 10583.485, 238.407, 52609.499 20/05/25,06:03:17,05,10,1, 11.9,1,1, 3.740, 10583.466, 238.401, 52609.533 20/05/25,06:03:17,06,10,1, 11.9,1,1, 3.740, 10583.486, 238.395, 52609.528 20/05/25,06:03:17,07,10,1, 11.9,1,1, 3.740, 10583.482, 238.406, 52609.554 20/05/25,06:03:17,08,10,1, 11.9,1,1, 3.740, 10583.478, 238.422, 52609.551 20/05/25,06:03:17,09,10,1, 11.9,1,1, 3.740, 10583.475, 238.416, 52609.550 20/05/25,06:03:17,10,10,1, 11.9,1,1, 3.740, 10583.471, 238.426, 52609.576 20/05/25,06:03:17,11,10,1, 11.9,1,1, 3.740, 10583.467, 238.378, 52609.527 20/05/25,06:03:17,12,10,1, 11.9,1,1, 3.740, 10583.477, 238.413, 52609.502 20/05/25,06:03:17,13,10,1, 11.9,1,1, 3.740, 10583.475, 238.441, 52609.513 20/05/25,06:03:17,14,10,1, 11.9,1,1, 3.740, 10583.480, 238.443, 52609.525 20/05/25,06:03:17,15,10,1, 11.9,1,1, 3.740, 10583.464, 238.424, 52609.547 20/05/25,06:03:17,16,10,1, 11.9,1,1, 3.740, 10583.477, 238.428, 52609.508 20/05/25,06:03:17,17,10,1, 11.9,1,1, 3.740, 10583.475, 238.421, 52609.546 20/05/25,06:03:17,18,10,1, 11.9,1,1, 3.740, 10583.473, 238.424, 52609.510 20/05/25,06:03:17,19,10,1, 11.9,1,1, 3.740, 10583.498, 238.430, 52609.527 20/05/25,06:03:18,00,09,1, 11.9,1,1, 3.741, 10583.487, 238.385, 52609.545 20/05/25,06:03:18,01,09,1, 11.9,1,1, 3.741, 10583.479, 238.395, 52609.493 20/05/25,06:03:18,02,09,1, 11.9,1,1, 3.741, 10583.471, 238.394, 52609.558 20/05/25,06:03:18,03,09,1, 11.9,1,1, 3.741, 10583.459, 238.420, 52609.510 20/05/25,06:03:18,04,09,1, 11.9,1,1, 3.741, 10583.462, 238.386, 52609.504 20/05/25,06:03:18,05,09,1, 11.9,1,1, 3.741, 10583.455, 238.397, 52609.552 20/05/25,06:03:18,06,09,1, 11.9,1,1, 3.741, 10583.475, 238.418, 52609.524 20/05/25,06:03:18,07,09,1, 11.9,1,1, 3.741, 10583.481, 238.401, 52609.517 20/05/25,06:03:18,08,09,1, 11.9,1,1, 3.741, 10583.462, 238.440, 52609.543 20/05/25,06:03:18,09,09,1, 11.9,1,1, 3.741, 10583.458, 238.415, 52609.552 20/05/25,06:03:18,10,09,1, 11.9,1,1, 3.741, 10583.463, 238.421, 52609.514 20/05/25,06:03:18,11,09,1, 11.9,1,1, 3.741, 10583.457, 238.421, 52609.503 20/05/25,06:03:18,12,09,1, 11.9,1,1, 3.741, 10583.444, 238.439, 52609.542 20/05/25,06:03:18,13,09,1, 11.9,1,1, 3.741, 10583.451, 238.422, 52609.568 20/05/25,06:03:18,14,09,1, 11.9,1,1, 3.741, 10583.452, 238.417, 52609.566 20/05/25,06:03:18,15,09,1, 11.9,1,1, 3.741, 10583.469, 238.436, 52609.556 20/05/25,06:03:18,16,09,1, 11.9,1,1, 3.741, 10583.462, 238.393, 52609.570 20/05/25,06:03:18,17,09,1, 11.9,1,1, 3.741, 10583.468, 238.405, 52609.603 20/05/25,06:03:18,18,09,1, 11.9,1,1, 3.741, 10583.455, 238.402, 52609.627 20/05/25,06:03:18,19,09,1, 11.9,1,1, 3.741, 10583.488, 238.385, 52609.545 20/05/25,06:03:19,00,09,1, 11.9,1,1, 3.740, 10583.436, 238.414, 52609.549 20/05/25,06:03:19,01,09,1, 11.9,1,1, 3.740, 10583.476, 238.404, 52609.559 20/05/25,06:03:19,02,09,1, 11.9,1,1, 3.740, 10583.468, 238.404, 52609.510 20/05/25,06:03:19,03,09,1, 11.9,1,1, 3.740, 10583.461, 238.402, 52609.526 20/05/25,06:03:19,04,09,1, 11.9,1,1, 3.740, 10583.468, 238.421, 52609.548 20/05/25,06:03:19,05,09,1, 11.9,1,1, 3.740, 10583.460, 238.435, 52609.537 20/05/25,06:03:19,06,09,1, 11.9,1,1, 3.740, 10583.443, 238.428, 52609.549 20/05/25,06:03:19,07,09,1, 11.9,1,1, 3.740, 10583.461, 238.426, 52609.538 20/05/25,06:03:19,08,09,1, 11.9,1,1, 3.740, 10583.476, 238.439, 52609.558 20/05/25,06:03:19,09,09,1, 11.9,1,1, 3.740, 10583.455, 238.446, 52609.579 20/05/25,06:03:19,10,09,1, 11.9,1,1, 3.740, 10583.461, 238.425, 52609.586 20/05/25,06:03:19,11,09,1, 11.9,1,1, 3.740, 10583.464, 238.416, 52609.546 20/05/25,06:03:19,12,09,1, 11.9,1,1, 3.740, 10583.463, 238.410, 52609.545 20/05/25,06:03:19,13,09,1, 11.9,1,1, 3.740, 10583.470, 238.400, 52609.567 20/05/25,06:03:19,14,09,1, 11.9,1,1, 3.740, 10583.447, 238.375, 52609.575 20/05/25,06:03:19,15,09,1, 11.9,1,1, 3.740, 10583.458, 238.405, 52609.596 20/05/25,06:03:19,16,09,1, 11.9,1,1, 3.740, 10583.466, 238.401, 52609.560 20/05/25,06:03:19,17,09,1, 11.9,1,1, 3.740, 10583.453, 238.403, 52609.540 20/05/25,06:03:19,18,09,1, 11.9,1,1, 3.740, 10583.454, 238.427, 52609.521 20/05/25,06:03:19,19,09,1, 11.9,1,1, 3.740, 10583.440, 238.414, 52609.549 20/05/25,06:03:20,00,10,1, 11.9,1,1, 3.742, 10583.411, 238.404, 52609.550 20/05/25,06:03:20,01,10,1, 11.9,1,1, 3.742, 10583.444, 238.406, 52609.551 20/05/25,06:03:20,02,10,1, 11.9,1,1, 3.742, 10583.458, 238.437, 52609.576 20/05/25,06:03:20,03,10,1, 11.9,1,1, 3.742, 10583.458, 238.428, 52609.584 20/05/25,06:03:20,04,10,1, 11.9,1,1, 3.742, 10583.429, 238.411, 52609.524 20/05/25,06:03:20,05,10,1, 11.9,1,1, 3.742, 10583.423, 238.415, 52609.557 20/05/25,06:03:20,06,10,1, 11.9,1,1, 3.742, 10583.445, 238.409, 52609.556 20/05/25,06:03:20,07,10,1, 11.9,1,1, 3.742, 10583.459, 238.417, 52609.580 20/05/25,06:03:20,08,10,1, 11.9,1,1, 3.742, 10583.435, 238.408, 52609.568 20/05/25,06:03:20,09,10,1, 11.9,1,1, 3.742, 10583.436, 238.399, 52609.576 20/05/25,06:03:20,10,10,1, 11.9,1,1, 3.742, 10583.444, 238.390, 52609.509 20/05/25,06:03:20,11,10,1, 11.9,1,1, 3.742, 10583.440, 238.411, 52609.514 20/05/25,06:03:20,12,10,1, 11.9,1,1, 3.742, 10583.438, 238.401, 52609.563 20/05/25,06:03:20,13,10,1, 11.9,1,1, 3.742, 10583.423, 238.412, 52609.529 20/05/25,06:03:20,14,10,1, 11.9,1,1, 3.742, 10583.430, 238.393, 52609.576 20/05/25,06:03:20,15,10,1, 11.9,1,1, 3.742, 10583.402, 238.395, 52609.537 20/05/25,06:03:20,16,10,1, 11.9,1,1, 3.742, 10583.443, 238.416, 52609.572 20/05/25,06:03:20,17,10,1, 11.9,1,1, 3.742, 10583.414, 238.427, 52609.536 20/05/25,06:03:20,18,10,1, 11.9,1,1, 3.742, 10583.407, 238.425, 52609.567 20/05/25,06:03:20,19,10,1, 11.9,1,1, 3.742, 10583.418, 238.404, 52609.550 20/05/25,06:03:21,00,10,1, 11.9,1,1, 3.743, 10583.395, 238.425, 52609.588 20/05/25,06:03:21,01,10,1, 11.9,1,1, 3.743, 10583.431, 238.418, 52609.598 20/05/25,06:03:21,02,10,1, 11.9,1,1, 3.743, 10583.432, 238.447, 52609.598 20/05/25,06:03:21,03,10,1, 11.9,1,1, 3.743, 10583.419, 238.397, 52609.572 20/05/25,06:03:21,04,10,1, 11.9,1,1, 3.743, 10583.436, 238.399, 52609.607 20/05/25,06:03:21,05,10,1, 11.9,1,1, 3.743, 10583.422, 238.397, 52609.592 20/05/25,06:03:21,06,10,1, 11.9,1,1, 3.743, 10583.415, 238.404, 52609.583 20/05/25,06:03:21,07,10,1, 11.9,1,1, 3.743, 10583.425, 238.401, 52609.572 20/05/25,06:03:21,08,10,1, 11.9,1,1, 3.743, 10583.409, 238.408, 52609.542 20/05/25,06:03:21,09,10,1, 11.9,1,1, 3.743, 10583.405, 238.377, 52609.528 20/05/25,06:03:21,10,10,1, 11.9,1,1, 3.743, 10583.390, 238.397, 52609.554 20/05/25,06:03:21,11,10,1, 11.9,1,1, 3.743, 10583.402, 238.418, 52609.569 20/05/25,06:03:21,12,10,1, 11.9,1,1, 3.743, 10583.404, 238.396, 52609.519 20/05/25,06:03:21,13,10,1, 11.9,1,1, 3.743, 10583.400, 238.396, 52609.569 20/05/25,06:03:21,14,10,1, 11.9,1,1, 3.743, 10583.420, 238.406, 52609.545 20/05/25,06:03:21,15,10,1, 11.9,1,1, 3.743, 10583.409, 238.407, 52609.565 20/05/25,06:03:21,16,10,1, 11.9,1,1, 3.743, 10583.400, 238.379, 52609.568 20/05/25,06:03:21,17,10,1, 11.9,1,1, 3.743, 10583.419, 238.416, 52609.565 20/05/25,06:03:21,18,10,1, 11.9,1,1, 3.743, 10583.432, 238.399, 52609.568 20/05/25,06:03:21,19,10,1, 11.9,1,1, 3.743, 10583.399, 238.425, 52609.588 20/05/25,06:03:22,00,09,1, 11.8,1,1, 3.745, 10583.378, 238.385, 52609.752 20/05/25,06:03:22,01,09,1, 11.8,1,1, 3.745, 10583.392, 238.420, 52609.556 20/05/25,06:03:22,02,09,1, 11.8,1,1, 3.745, 10583.406, 238.393, 52609.570 20/05/25,06:03:22,03,09,1, 11.8,1,1, 3.745, 10583.428, 238.410, 52609.611 20/05/25,06:03:22,04,09,1, 11.8,1,1, 3.745, 10583.395, 238.383, 52609.595 20/05/25,06:03:22,05,09,1, 11.8,1,1, 3.745, 10583.396, 238.388, 52609.562 20/05/25,06:03:22,06,09,1, 11.8,1,1, 3.745, 10583.385, 238.406, 52609.571 20/05/25,06:03:22,07,09,1, 11.8,1,1, 3.745, 10583.377, 238.380, 52609.593 20/05/25,06:03:22,08,09,1, 11.8,1,1, 3.745, 10583.394, 238.399, 52609.610 20/05/25,06:03:22,09,09,1, 11.8,1,1, 3.745, 10583.402, 238.393, 52609.602 20/05/25,06:03:22,10,09,1, 11.8,1,1, 3.745, 10583.391, 238.385, 52609.591 20/05/25,06:03:22,11,09,1, 11.8,1,1, 3.745, 10583.411, 238.399, 52609.590 20/05/25,06:03:22,12,09,1, 11.8,1,1, 3.745, 10583.398, 238.403, 52609.571 20/05/25,06:03:22,13,09,1, 11.8,1,1, 3.745, 10583.386, 238.395, 52609.593 20/05/25,06:03:22,14,09,1, 11.8,1,1, 3.745, 10583.387, 238.409, 52609.602 20/05/25,06:03:22,15,09,1, 11.8,1,1, 3.745, 10583.382, 238.422, 52609.592 20/05/25,06:03:22,16,09,1, 11.8,1,1, 3.745, 10583.392, 238.423, 52609.595 20/05/25,06:03:22,17,09,1, 11.8,1,1, 3.745, 10583.395, 238.397, 52609.607 20/05/25,06:03:22,18,09,1, 11.8,1,1, 3.745, 10583.392, 238.384, 52609.569 20/05/25,06:03:22,19,09,1, 11.8,1,1, 3.745, 10583.383, 238.385, 52609.752 20/05/25,06:03:23,00,10,1, 11.9,1,1, 3.737, 10583.361, 238.368, 52609.550 20/05/25,06:03:23,01,10,1, 11.9,1,1, 3.737, 10583.424, 238.368, 52609.513 20/05/25,06:03:23,02,10,1, 11.9,1,1, 3.737, 10583.407, 238.361, 52609.575 20/05/25,06:03:23,03,10,1, 11.9,1,1, 3.737, 10583.402, 238.363, 52609.604 20/05/25,06:03:23,04,10,1, 11.9,1,1, 3.737, 10583.406, 238.364, 52609.602 20/05/25,06:03:23,05,10,1, 11.9,1,1, 3.737, 10583.353, 238.376, 52609.856 20/05/25,06:03:23,06,10,1, 11.9,1,1, 3.737, 10583.378, 238.358, 52609.570 20/05/25,06:03:23,07,10,1, 11.9,1,1, 3.737, 10583.403, 238.347, 52609.549 20/05/25,06:03:23,08,10,1, 11.9,1,1, 3.737, 10583.375, 238.373, 52609.545 20/05/25,06:03:23,09,10,1, 11.9,1,1, 3.737, 10583.382, 238.387, 52609.600 20/05/25,06:03:23,10,10,1, 11.9,1,1, 3.737, 10583.391, 238.369, 52609.562 20/05/25,06:03:23,11,10,1, 11.9,1,1, 3.737, 10583.373, 238.379, 52609.556 20/05/25,06:03:23,12,10,1, 11.9,1,1, 3.737, 10583.401, 238.389, 52609.561 20/05/25,06:03:23,13,10,1, 11.9,1,1, 3.737, 10583.359, 238.375, 52609.573 20/05/25,06:03:23,14,10,1, 11.9,1,1, 3.737, 10583.371, 238.385, 52609.600 20/05/25,06:03:23,15,10,1, 11.9,1,1, 3.737, 10583.376, 238.398, 52609.587 20/05/25,06:03:23,16,10,1, 11.9,1,1, 3.737, 10583.350, 238.401, 52609.564 20/05/25,06:03:23,17,10,1, 11.9,1,1, 3.737, 10583.373, 238.373, 52609.571 20/05/25,06:03:23,18,10,1, 11.9,1,1, 3.737, 10583.393, 238.371, 52609.590 20/05/25,06:03:23,19,10,1, 11.9,1,1, 3.737, 10583.363, 238.368, 52609.550 20/05/25,06:03:24,00,10,1, 11.8,1,1, 3.742, 10583.320, 238.349, 52609.540 20/05/25,06:03:24,01,10,1, 11.8,1,1, 3.742, 10583.342, 238.359, 52609.576 20/05/25,06:03:24,02,10,1, 11.8,1,1, 3.742, 10583.362, 238.357, 52609.548 20/05/25,06:03:24,03,10,1, 11.8,1,1, 3.742, 10583.345, 238.349, 52609.597 20/05/25,06:03:24,04,10,1, 11.8,1,1, 3.742, 10583.368, 238.367, 52609.592 20/05/25,06:03:24,05,10,1, 11.8,1,1, 3.742, 10583.371, 238.344, 52609.618 20/05/25,06:03:24,06,10,1, 11.8,1,1, 3.742, 10583.342, 238.356, 52609.567 20/05/25,06:03:24,07,10,1, 11.8,1,1, 3.742, 10583.345, 238.378, 52609.570 20/05/25,06:03:24,08,10,1, 11.8,1,1, 3.742, 10583.347, 238.385, 52609.591 20/05/25,06:03:24,09,10,1, 11.8,1,1, 3.742, 10583.356, 238.384, 52609.495 20/05/25,06:03:24,10,10,1, 11.8,1,1, 3.742, 10583.360, 238.368, 52609.638 20/05/25,06:03:24,11,10,1, 11.8,1,1, 3.742, 10583.342, 238.382, 52609.618 20/05/25,06:03:24,12,10,1, 11.8,1,1, 3.742, 10583.323, 238.365, 52609.614 20/05/25,06:03:24,13,10,1, 11.8,1,1, 3.742, 10583.345, 238.377, 52609.598 20/05/25,06:03:24,14,10,1, 11.8,1,1, 3.742, 10583.334, 238.364, 52609.627 20/05/25,06:03:24,15,10,1, 11.8,1,1, 3.742, 10583.344, 238.377, 52609.595 20/05/25,06:03:24,16,10,1, 11.8,1,1, 3.742, 10583.330, 238.359, 52609.597 20/05/25,06:03:24,17,10,1, 11.8,1,1, 3.742, 10583.353, 238.365, 52609.561 20/05/25,06:03:24,18,10,1, 11.8,1,1, 3.742, 10583.320, 238.356, 52609.558 20/05/25,06:03:24,19,10,1, 11.8,1,1, 3.742, 10583.328, 238.349, 52609.540 20/05/25,06:03:25,00,10,1, 11.8,1,1, 3.743, 10583.278, 238.318, 52609.606 20/05/25,06:03:25,01,10,1, 11.8,1,1, 3.743, 10583.314, 238.368, 52609.575 20/05/25,06:03:25,02,10,1, 11.8,1,1, 3.743, 10583.324, 238.368, 52609.572 20/05/25,06:03:25,03,10,1, 11.8,1,1, 3.743, 10583.307, 238.352, 52609.629 20/05/25,06:03:25,04,10,1, 11.8,1,1, 3.743, 10583.332, 238.354, 52609.570 20/05/25,06:03:25,05,10,1, 11.8,1,1, 3.743, 10583.337, 238.376, 52609.577 20/05/25,06:03:25,06,10,1, 11.8,1,1, 3.743, 10583.325, 238.382, 52609.598 20/05/25,06:03:25,07,10,1, 11.8,1,1, 3.743, 10583.338, 238.359, 52609.587 20/05/25,06:03:25,08,10,1, 11.8,1,1, 3.743, 10583.309, 238.356, 52609.595 20/05/25,06:03:25,09,10,1, 11.8,1,1, 3.743, 10583.313, 238.393, 52609.610 20/05/25,06:03:25,10,10,1, 11.8,1,1, 3.743, 10583.306, 238.354, 52609.635 20/05/25,06:03:25,11,10,1, 11.8,1,1, 3.743, 10583.299, 238.339, 52609.594 20/05/25,06:03:25,12,10,1, 11.8,1,1, 3.743, 10583.314, 238.377, 52609.657 20/05/25,06:03:25,13,10,1, 11.8,1,1, 3.743, 10583.321, 238.346, 52609.681 20/05/25,06:03:25,14,10,1, 11.8,1,1, 3.743, 10583.306, 238.316, 52609.593 20/05/25,06:03:25,15,10,1, 11.8,1,1, 3.743, 10583.301, 238.321, 52609.589 20/05/25,06:03:25,16,10,1, 11.8,1,1, 3.743, 10583.295, 238.338, 52609.608 20/05/25,06:03:25,17,10,1, 11.8,1,1, 3.743, 10583.311, 238.319, 52609.615 20/05/25,06:03:25,18,10,1, 11.8,1,1, 3.743, 10583.297, 238.307, 52609.623 20/05/25,06:03:25,19,10,1, 11.8,1,1, 3.743, 10583.283, 238.318, 52609.606 20/05/25,06:03:26,00,10,1, 11.9,1,1, 3.743, 10583.278, 238.340, 52609.598 20/05/25,06:03:26,01,10,1, 11.9,1,1, 3.743, 10583.295, 238.333, 52609.593 20/05/25,06:03:26,02,10,1, 11.9,1,1, 3.743, 10583.286, 238.356, 52609.600 20/05/25,06:03:26,03,10,1, 11.9,1,1, 3.743, 10583.295, 238.352, 52609.605 20/05/25,06:03:26,04,10,1, 11.9,1,1, 3.743, 10583.271, 238.332, 52609.590 20/05/25,06:03:26,05,10,1, 11.9,1,1, 3.743, 10583.305, 238.376, 52609.588 20/05/25,06:03:26,06,10,1, 11.9,1,1, 3.743, 10583.305, 238.360, 52609.613 20/05/25,06:03:26,07,10,1, 11.9,1,1, 3.743, 10583.286, 238.371, 52609.644 20/05/25,06:03:26,08,10,1, 11.9,1,1, 3.743, 10583.300, 238.344, 52609.593 20/05/25,06:03:26,09,10,1, 11.9,1,1, 3.743, 10583.282, 238.348, 52609.628 20/05/25,06:03:26,10,10,1, 11.9,1,1, 3.743, 10583.301, 238.349, 52609.586 20/05/25,06:03:26,11,10,1, 11.9,1,1, 3.743, 10583.289, 238.359, 52609.594 20/05/25,06:03:26,12,10,1, 11.9,1,1, 3.743, 10583.336, 238.330, 52609.403 20/05/25,06:03:26,13,10,1, 11.9,1,1, 3.743, 10583.312, 238.339, 52609.583 20/05/25,06:03:26,14,10,1, 11.9,1,1, 3.743, 10583.306, 238.317, 52609.588 20/05/25,06:03:26,15,10,1, 11.9,1,1, 3.743, 10583.302, 238.334, 52609.574 20/05/25,06:03:26,16,10,1, 11.9,1,1, 3.743, 10583.285, 238.350, 52609.636 20/05/25,06:03:26,17,10,1, 11.9,1,1, 3.743, 10583.240, 238.324, 52609.562 20/05/25,06:03:26,18,10,1, 11.9,1,1, 3.743, 10583.277, 238.367, 52609.651 20/05/25,06:03:26,19,10,1, 11.9,1,1, 3.743, 10583.278, 238.340, 52609.598 20/05/25,06:03:27,00,09,1, 12.0,1,1, 3.740, 10583.228, 238.351, 52609.628 20/05/25,06:03:27,01,09,1, 12.0,1,1, 3.740, 10583.242, 238.356, 52609.734 20/05/25,06:03:27,02,09,1, 12.0,1,1, 3.740, 10583.288, 238.350, 52609.654 20/05/25,06:03:27,03,09,1, 12.0,1,1, 3.740, 10583.257, 238.355, 52609.644 20/05/25,06:03:27,04,09,1, 12.0,1,1, 3.740, 10583.252, 238.351, 52609.618 20/05/25,06:03:27,05,09,1, 12.0,1,1, 3.740, 10583.259, 238.367, 52609.631 20/05/25,06:03:27,06,09,1, 12.0,1,1, 3.740, 10583.256, 238.374, 52609.642 20/05/25,06:03:27,07,09,1, 12.0,1,1, 3.740, 10583.258, 238.343, 52609.605 20/05/25,06:03:27,08,09,1, 12.0,1,1, 3.740, 10583.272, 238.326, 52609.583 20/05/25,06:03:27,09,09,1, 12.0,1,1, 3.740, 10583.266, 238.350, 52609.623 20/05/25,06:03:27,10,09,1, 12.0,1,1, 3.740, 10583.294, 238.328, 52609.631 20/05/25,06:03:27,11,09,1, 12.0,1,1, 3.740, 10583.271, 238.328, 52609.597 20/05/25,06:03:27,12,09,1, 12.0,1,1, 3.740, 10583.252, 238.321, 52609.615 20/05/25,06:03:27,13,09,1, 12.0,1,1, 3.740, 10583.236, 238.316, 52609.602 20/05/25,06:03:27,14,09,1, 12.0,1,1, 3.740, 10583.252, 238.302, 52609.578 20/05/25,06:03:27,15,09,1, 12.0,1,1, 3.740, 10583.233, 238.344, 52609.604 20/05/25,06:03:27,16,09,1, 12.0,1,1, 3.740, 10583.239, 238.340, 52609.585 20/05/25,06:03:27,17,09,1, 12.0,1,1, 3.740, 10583.252, 238.338, 52609.452 20/05/25,06:03:27,18,09,1, 12.0,1,1, 3.740, 10583.233, 238.338, 52609.690 20/05/25,06:03:27,19,09,1, 12.0,1,1, 3.740, 10583.232, 238.351, 52609.628 20/05/25,06:03:28,00,10,1, 11.8,1,1, 3.741, 10583.194, 238.355, 52609.639 20/05/25,06:03:28,01,10,1, 11.8,1,1, 3.741, 10583.232, 238.335, 52609.602 20/05/25,06:03:28,02,10,1, 11.8,1,1, 3.741, 10583.233, 238.363, 52609.606 20/05/25,06:03:28,03,10,1, 11.8,1,1, 3.741, 10583.244, 238.333, 52609.581 20/05/25,06:03:28,04,10,1, 11.8,1,1, 3.741, 10583.247, 238.363, 52609.616 20/05/25,06:03:28,05,10,1, 11.8,1,1, 3.741, 10583.222, 238.295, 52609.591 20/05/25,06:03:28,06,10,1, 11.8,1,1, 3.741, 10583.223, 238.340, 52609.615 20/05/25,06:03:28,07,10,1, 11.8,1,1, 3.741, 10583.230, 238.339, 52609.619 20/05/25,06:03:28,08,10,1, 11.8,1,1, 3.741, 10583.226, 238.327, 52609.590 20/05/25,06:03:28,09,10,1, 11.8,1,1, 3.741, 10583.224, 238.317, 52609.583 20/05/25,06:03:28,10,10,1, 11.8,1,1, 3.741, 10583.224, 238.330, 52609.622 20/05/25,06:03:28,11,10,1, 11.8,1,1, 3.741, 10583.216, 238.321, 52609.569 20/05/25,06:03:28,12,10,1, 11.8,1,1, 3.741, 10583.224, 238.335, 52609.561 20/05/25,06:03:28,13,10,1, 11.8,1,1, 3.741, 10583.225, 238.335, 52609.625 20/05/25,06:03:28,14,10,1, 11.8,1,1, 3.741, 10583.198, 238.313, 52609.576 20/05/25,06:03:28,15,10,1, 11.8,1,1, 3.741, 10583.217, 238.338, 52609.615 20/05/25,06:03:28,16,10,1, 11.8,1,1, 3.741, 10583.187, 238.336, 52609.635 20/05/25,06:03:28,17,10,1, 11.8,1,1, 3.741, 10583.191, 238.350, 52609.594 20/05/25,06:03:28,18,10,1, 11.8,1,1, 3.741, 10583.208, 238.341, 52609.608 20/05/25,06:03:28,19,10,1, 11.8,1,1, 3.741, 10583.200, 238.355, 52609.639 20/05/25,06:03:29,00,09,1, 11.8,1,1, 3.741, 10583.161, 238.343, 52609.583 20/05/25,06:03:29,01,09,1, 11.8,1,1, 3.741, 10583.215, 238.349, 52609.614 20/05/25,06:03:29,02,09,1, 11.8,1,1, 3.741, 10583.207, 238.321, 52609.611 20/05/25,06:03:29,03,09,1, 11.8,1,1, 3.741, 10583.183, 238.343, 52609.633 20/05/25,06:03:29,04,09,1, 11.8,1,1, 3.741, 10583.174, 238.320, 52609.607 20/05/25,06:03:29,05,09,1, 11.8,1,1, 3.741, 10583.205, 238.344, 52609.592 20/05/25,06:03:29,06,09,1, 11.8,1,1, 3.741, 10583.172, 238.308, 52609.602 20/05/25,06:03:29,07,09,1, 11.8,1,1, 3.741, 10583.169, 238.316, 52609.589 20/05/25,06:03:29,08,09,1, 11.8,1,1, 3.741, 10583.200, 238.338, 52609.640 20/05/25,06:03:29,09,09,1, 11.8,1,1, 3.741, 10583.165, 238.308, 52609.584 20/05/25,06:03:29,10,09,1, 11.8,1,1, 3.741, 10583.186, 238.328, 52609.605 20/05/25,06:03:29,11,09,1, 11.8,1,1, 3.741, 10583.178, 238.338, 52609.617 20/05/25,06:03:29,12,09,1, 11.8,1,1, 3.741, 10583.172, 238.339, 52609.629 20/05/25,06:03:29,13,09,1, 11.8,1,1, 3.741, 10583.198, 238.333, 52609.632 20/05/25,06:03:29,14,09,1, 11.8,1,1, 3.741, 10583.202, 238.354, 52609.634 20/05/25,06:03:29,15,09,1, 11.8,1,1, 3.741, 10583.139, 238.348, 52609.652 20/05/25,06:03:29,16,09,1, 11.8,1,1, 3.741, 10583.179, 238.351, 52609.651 20/05/25,06:03:29,17,09,1, 11.8,1,1, 3.741, 10583.178, 238.338, 52609.655 20/05/25,06:03:29,18,09,1, 11.8,1,1, 3.741, 10583.182, 238.351, 52609.660 20/05/25,06:03:29,19,09,1, 11.8,1,1, 3.741, 10583.166, 238.343, 52609.583 20/05/25,06:03:30,00,09,1, 11.8,1,1, 3.742, 10583.161, 238.345, 52609.669 20/05/25,06:03:30,01,09,1, 11.8,1,1, 3.742, 10583.186, 238.334, 52609.652 20/05/25,06:03:30,02,09,1, 11.8,1,1, 3.742, 10583.173, 238.310, 52609.601 20/05/25,06:03:30,03,09,1, 11.8,1,1, 3.742, 10583.143, 238.320, 52609.665 20/05/25,06:03:30,04,09,1, 11.8,1,1, 3.742, 10583.169, 238.342, 52609.667 20/05/25,06:03:30,05,09,1, 11.8,1,1, 3.742, 10583.174, 238.341, 52609.653 20/05/25,06:03:30,06,09,1, 11.8,1,1, 3.742, 10583.178, 238.294, 52609.611 20/05/25,06:03:30,07,09,1, 11.8,1,1, 3.742, 10583.164, 238.349, 52609.609 20/05/25,06:03:30,08,09,1, 11.8,1,1, 3.742, 10583.135, 238.297, 52609.593 20/05/25,06:03:30,09,09,1, 11.8,1,1, 3.742, 10583.153, 238.329, 52609.598 20/05/25,06:03:30,10,09,1, 11.8,1,1, 3.742, 10583.175, 238.337, 52609.636 20/05/25,06:03:30,11,09,1, 11.8,1,1, 3.742, 10583.167, 238.343, 52609.619 20/05/25,06:03:30,12,09,1, 11.8,1,1, 3.742, 10583.166, 238.319, 52609.645 20/05/25,06:03:30,13,09,1, 11.8,1,1, 3.742, 10583.181, 238.342, 52609.639 20/05/25,06:03:30,14,09,1, 11.8,1,1, 3.742, 10583.162, 238.320, 52609.650 20/05/25,06:03:30,15,09,1, 11.8,1,1, 3.742, 10583.179, 238.349, 52609.684 20/05/25,06:03:30,16,09,1, 11.8,1,1, 3.742, 10583.142, 238.331, 52609.623 20/05/25,06:03:30,17,09,1, 11.8,1,1, 3.742, 10583.136, 238.335, 52609.648 20/05/25,06:03:30,18,09,1, 11.8,1,1, 3.742, 10583.155, 238.337, 52609.657 20/05/25,06:03:30,19,09,1, 11.8,1,1, 3.742, 10583.167, 238.345, 52609.669 20/05/25,06:03:31,00,08,1, 11.8,1,1, 3.743, 10583.094, 238.318, 52609.651 20/05/25,06:03:31,01,08,1, 11.8,1,1, 3.743, 10583.125, 238.316, 52609.646 20/05/25,06:03:31,02,08,1, 11.8,1,1, 3.743, 10583.145, 238.345, 52609.607 20/05/25,06:03:31,03,08,1, 11.8,1,1, 3.743, 10583.113, 238.331, 52609.636 20/05/25,06:03:31,04,08,1, 11.8,1,1, 3.743, 10583.115, 238.335, 52609.646 20/05/25,06:03:31,05,08,1, 11.8,1,1, 3.743, 10583.112, 238.335, 52609.832 20/05/25,06:03:31,06,08,1, 11.8,1,1, 3.743, 10583.101, 238.320, 52609.704 20/05/25,06:03:31,07,08,1, 11.8,1,1, 3.743, 10583.122, 238.328, 52609.640 20/05/25,06:03:31,08,08,1, 11.8,1,1, 3.743, 10583.115, 238.326, 52609.675 20/05/25,06:03:31,09,08,1, 11.8,1,1, 3.743, 10583.106, 238.336, 52609.654 20/05/25,06:03:31,10,08,1, 11.8,1,1, 3.743, 10583.094, 238.345, 52609.651 20/05/25,06:03:31,11,08,1, 11.8,1,1, 3.743, 10583.107, 238.343, 52609.638 20/05/25,06:03:31,12,08,1, 11.8,1,1, 3.743, 10583.107, 238.323, 52609.653 20/05/25,06:03:31,13,08,1, 11.8,1,1, 3.743, 10583.114, 238.344, 52609.662 20/05/25,06:03:31,14,08,1, 11.8,1,1, 3.743, 10583.087, 238.312, 52609.660 20/05/25,06:03:31,15,08,1, 11.8,1,1, 3.743, 10583.118, 238.339, 52609.672 20/05/25,06:03:31,16,08,1, 11.8,1,1, 3.743, 10583.108, 238.313, 52609.655 20/05/25,06:03:31,17,08,1, 11.8,1,1, 3.743, 10583.121, 238.349, 52609.672 20/05/25,06:03:31,18,08,1, 11.8,1,1, 3.743, 10583.110, 238.325, 52609.645 20/05/25,06:03:31,19,08,1, 11.8,1,1, 3.743, 10583.098, 238.318, 52609.651 20/05/25,06:03:32,00,09,1, 11.9,1,1, 3.742, 10583.061, 238.338, 52609.652 20/05/25,06:03:32,01,09,1, 11.9,1,1, 3.742, 10583.108, 238.346, 52609.681 20/05/25,06:03:32,02,09,1, 11.9,1,1, 3.742, 10583.111, 238.349, 52609.685 20/05/25,06:03:32,03,09,1, 11.9,1,1, 3.742, 10583.090, 238.320, 52609.625 20/05/25,06:03:32,04,09,1, 11.9,1,1, 3.742, 10583.055, 238.344, 52609.646 20/05/25,06:03:32,05,09,1, 11.9,1,1, 3.742, 10583.068, 238.333, 52609.653 20/05/25,06:03:32,06,09,1, 11.9,1,1, 3.742, 10583.073, 238.334, 52609.655 20/05/25,06:03:32,07,09,1, 11.9,1,1, 3.742, 10583.063, 238.324, 52609.652 20/05/25,06:03:32,08,09,1, 11.9,1,1, 3.742, 10583.084, 238.341, 52609.701 20/05/25,06:03:32,09,09,1, 11.9,1,1, 3.742, 10583.063, 238.361, 52609.681 20/05/25,06:03:32,10,09,1, 11.9,1,1, 3.742, 10583.070, 238.325, 52609.673 20/05/25,06:03:32,11,09,1, 11.9,1,1, 3.742, 10583.058, 238.326, 52609.681 20/05/25,06:03:32,12,09,1, 11.9,1,1, 3.742, 10583.051, 238.347, 52609.650 20/05/25,06:03:32,13,09,1, 11.9,1,1, 3.742, 10583.093, 238.345, 52609.662 20/05/25,06:03:32,14,09,1, 11.9,1,1, 3.742, 10583.062, 238.336, 52609.687 20/05/25,06:03:32,15,09,1, 11.9,1,1, 3.742, 10583.073, 238.364, 52609.682 20/05/25,06:03:32,16,09,1, 11.9,1,1, 3.742, 10583.060, 238.333, 52609.665 20/05/25,06:03:32,17,09,1, 11.9,1,1, 3.742, 10583.054, 238.331, 52609.689 20/05/25,06:03:32,18,09,1, 11.9,1,1, 3.742, 10583.050, 238.352, 52609.666 20/05/25,06:03:32,19,09,1, 11.9,1,1, 3.742, 10583.066, 238.338, 52609.652 20/05/25,06:03:33,00,09,1, 11.9,1,1, 3.743, 10583.036, 238.309, 52609.683 20/05/25,06:03:33,01,09,1, 11.9,1,1, 3.743, 10583.080, 238.343, 52609.641 20/05/25,06:03:33,02,09,1, 11.9,1,1, 3.743, 10583.068, 238.334, 52609.668 20/05/25,06:03:33,03,09,1, 11.9,1,1, 3.743, 10583.055, 238.327, 52609.659 20/05/25,06:03:33,04,09,1, 11.9,1,1, 3.743, 10583.058, 238.338, 52609.648 20/05/25,06:03:33,05,09,1, 11.9,1,1, 3.743, 10583.051, 238.339, 52609.640 20/05/25,06:03:33,06,09,1, 11.9,1,1, 3.743, 10583.055, 238.336, 52609.655 20/05/25,06:03:33,07,09,1, 11.9,1,1, 3.743, 10583.053, 238.358, 52609.673 20/05/25,06:03:33,08,09,1, 11.9,1,1, 3.743, 10583.076, 238.342, 52609.718 20/05/25,06:03:33,09,09,1, 11.9,1,1, 3.743, 10583.067, 238.345, 52609.706 20/05/25,06:03:33,10,09,1, 11.9,1,1, 3.743, 10583.062, 238.327, 52609.665 20/05/25,06:03:33,11,09,1, 11.9,1,1, 3.743, 10583.041, 238.366, 52609.726 20/05/25,06:03:33,12,09,1, 11.9,1,1, 3.743, 10583.053, 238.329, 52609.680 20/05/25,06:03:33,13,09,1, 11.9,1,1, 3.743, 10583.048, 238.338, 52609.693 20/05/25,06:03:33,14,09,1, 11.9,1,1, 3.743, 10583.073, 238.322, 52609.697 20/05/25,06:03:33,15,09,1, 11.9,1,1, 3.743, 10583.036, 238.313, 52609.701 20/05/25,06:03:33,16,09,1, 11.9,1,1, 3.743, 10583.070, 238.310, 52609.694 20/05/25,06:03:33,17,09,1, 11.9,1,1, 3.743, 10583.045, 238.309, 52609.669 20/05/25,06:03:33,18,09,1, 11.9,1,1, 3.743, 10583.026, 238.309, 52609.660 20/05/25,06:03:33,19,09,1, 11.9,1,1, 3.743, 10583.037, 238.309, 52609.683 20/05/25,06:03:34,00,10,1, 11.9,1,1, 3.743, 10582.986, 238.347, 52609.708 20/05/25,06:03:34,01,10,1, 11.9,1,1, 3.743, 10583.022, 238.325, 52609.647 20/05/25,06:03:34,02,10,1, 11.9,1,1, 3.743, 10583.008, 238.335, 52609.687 20/05/25,06:03:34,03,10,1, 11.9,1,1, 3.743, 10583.019, 238.341, 52609.710 20/05/25,06:03:34,04,10,1, 11.9,1,1, 3.743, 10583.028, 238.332, 52609.720 20/05/25,06:03:34,05,10,1, 11.9,1,1, 3.743, 10583.035, 238.373, 52609.717 20/05/25,06:03:34,06,10,1, 11.9,1,1, 3.743, 10583.047, 238.370, 52609.756 20/05/25,06:03:34,07,10,1, 11.9,1,1, 3.743, 10583.034, 238.334, 52609.737 20/05/25,06:03:34,08,10,1, 11.9,1,1, 3.743, 10583.006, 238.315, 52609.684 20/05/25,06:03:34,09,10,1, 11.9,1,1, 3.743, 10583.036, 238.328, 52609.707 20/05/25,06:03:34,10,10,1, 11.9,1,1, 3.743, 10583.029, 238.324, 52609.685 20/05/25,06:03:34,11,10,1, 11.9,1,1, 3.743, 10583.029, 238.307, 52609.664 20/05/25,06:03:34,12,10,1, 11.9,1,1, 3.743, 10583.033, 238.298, 52609.660 20/05/25,06:03:34,13,10,1, 11.9,1,1, 3.743, 10583.027, 238.332, 52609.669 20/05/25,06:03:34,14,10,1, 11.9,1,1, 3.743, 10583.029, 238.321, 52609.663 20/05/25,06:03:34,15,10,1, 11.9,1,1, 3.743, 10583.000, 238.336, 52609.692 20/05/25,06:03:34,16,10,1, 11.9,1,1, 3.743, 10583.017, 238.326, 52609.666 20/05/25,06:03:34,17,10,1, 11.9,1,1, 3.743, 10583.008, 238.319, 52609.676 20/05/25,06:03:34,18,10,1, 11.9,1,1, 3.743, 10582.980, 238.337, 52609.692 20/05/25,06:03:34,19,10,1, 11.9,1,1, 3.743, 10582.992, 238.347, 52609.708 20/05/25,06:03:35,00,09,1, 11.9,1,1, 3.744, 10582.994, 238.314, 52609.675 20/05/25,06:03:35,01,09,1, 11.9,1,1, 3.744, 10582.990, 238.342, 52609.663 20/05/25,06:03:35,02,09,1, 11.9,1,1, 3.744, 10583.049, 238.333, 52609.723 20/05/25,06:03:35,03,09,1, 11.9,1,1, 3.744, 10583.021, 238.336, 52609.655 20/05/25,06:03:35,04,09,1, 11.9,1,1, 3.744, 10583.008, 238.331, 52609.680 20/05/25,06:03:35,05,09,1, 11.9,1,1, 3.744, 10583.009, 238.344, 52609.721 20/05/25,06:03:35,06,09,1, 11.9,1,1, 3.744, 10583.021, 238.327, 52609.719 20/05/25,06:03:35,07,09,1, 11.9,1,1, 3.744, 10583.006, 238.333, 52609.717 20/05/25,06:03:35,08,09,1, 11.9,1,1, 3.744, 10583.023, 238.309, 52609.742 20/05/25,06:03:35,09,09,1, 11.9,1,1, 3.744, 10582.991, 238.325, 52609.724 20/05/25,06:03:35,10,09,1, 11.9,1,1, 3.744, 10583.020, 238.302, 52609.705 20/05/25,06:03:35,11,09,1, 11.9,1,1, 3.744, 10583.001, 238.314, 52609.690 20/05/25,06:03:35,12,09,1, 11.9,1,1, 3.744, 10582.994, 238.300, 52609.719 20/05/25,06:03:35,13,09,1, 11.9,1,1, 3.744, 10583.018, 238.306, 52609.709 20/05/25,06:03:35,14,09,1, 11.9,1,1, 3.744, 10583.005, 238.308, 52609.726 20/05/25,06:03:35,15,09,1, 11.9,1,1, 3.744, 10582.977, 238.322, 52609.696 20/05/25,06:03:35,16,09,1, 11.9,1,1, 3.744, 10583.005, 238.320, 52609.680 20/05/25,06:03:35,17,09,1, 11.9,1,1, 3.744, 10583.003, 238.308, 52609.707 20/05/25,06:03:35,18,09,1, 11.9,1,1, 3.744, 10583.008, 238.324, 52609.733 20/05/25,06:03:35,19,09,1, 11.9,1,1, 3.744, 10582.999, 238.314, 52609.675 20/05/25,06:03:36,00,09,1, 11.9,1,1, 3.742, 10582.978, 238.288, 52609.685 20/05/25,06:03:36,01,09,1, 11.9,1,1, 3.742, 10582.982, 238.345, 52609.698 20/05/25,06:03:36,02,09,1, 11.9,1,1, 3.742, 10582.985, 238.302, 52609.706 20/05/25,06:03:36,03,09,1, 11.9,1,1, 3.742, 10582.985, 238.325, 52609.761 20/05/25,06:03:36,04,09,1, 11.9,1,1, 3.742, 10582.976, 238.324, 52609.742 20/05/25,06:03:36,05,09,1, 11.9,1,1, 3.742, 10582.987, 238.337, 52609.743 20/05/25,06:03:36,06,09,1, 11.9,1,1, 3.742, 10582.976, 238.296, 52609.720 20/05/25,06:03:36,07,09,1, 11.9,1,1, 3.742, 10582.975, 238.299, 52609.696 20/05/25,06:03:36,08,09,1, 11.9,1,1, 3.742, 10583.003, 238.311, 52609.685 20/05/25,06:03:36,09,09,1, 11.9,1,1, 3.742, 10582.981, 238.317, 52609.718 20/05/25,06:03:36,10,09,1, 11.9,1,1, 3.742, 10582.990, 238.288, 52609.730 20/05/25,06:03:36,11,09,1, 11.9,1,1, 3.742, 10582.995, 238.264, 52609.664 20/05/25,06:03:36,12,09,1, 11.9,1,1, 3.742, 10582.977, 238.293, 52609.719 20/05/25,06:03:36,13,09,1, 11.9,1,1, 3.742, 10582.963, 238.286, 52609.712 20/05/25,06:03:36,14,09,1, 11.9,1,1, 3.742, 10582.974, 238.291, 52609.711 20/05/25,06:03:36,15,09,1, 11.9,1,1, 3.742, 10582.965, 238.301, 52609.719 20/05/25,06:03:36,16,09,1, 11.9,1,1, 3.742, 10582.966, 238.315, 52609.685 20/05/25,06:03:36,17,09,1, 11.9,1,1, 3.742, 10582.973, 238.299, 52609.698 20/05/25,06:03:36,18,09,1, 11.9,1,1, 3.742, 10582.949, 238.286, 52609.708 20/05/25,06:03:36,19,09,1, 11.9,1,1, 3.742, 10582.982, 238.288, 52609.685 20/05/25,06:03:37,00,09,1, 11.9,1,1, 3.742, 10582.961, 238.271, 52609.666 20/05/25,06:03:37,01,09,1, 11.9,1,1, 3.742, 10582.968, 238.292, 52609.671 20/05/25,06:03:37,02,09,1, 11.9,1,1, 3.742, 10582.967, 238.304, 52609.694 20/05/25,06:03:37,03,09,1, 11.9,1,1, 3.742, 10582.963, 238.306, 52609.685 20/05/25,06:03:37,04,09,1, 11.9,1,1, 3.742, 10582.969, 238.287, 52609.755 20/05/25,06:03:37,05,09,1, 11.9,1,1, 3.742, 10582.968, 238.281, 52609.703 20/05/25,06:03:37,06,09,1, 11.9,1,1, 3.742, 10582.954, 238.259, 52609.696 20/05/25,06:03:37,07,09,1, 11.9,1,1, 3.742, 10582.967, 238.253, 52609.666 20/05/25,06:03:37,08,09,1, 11.9,1,1, 3.742, 10582.964, 238.256, 52609.688 20/05/25,06:03:37,09,09,1, 11.9,1,1, 3.742, 10582.951, 238.256, 52609.710 20/05/25,06:03:37,10,09,1, 11.9,1,1, 3.742, 10582.960, 238.249, 52609.674 20/05/25,06:03:37,11,09,1, 11.9,1,1, 3.742, 10582.981, 238.267, 52609.684 20/05/25,06:03:37,12,09,1, 11.9,1,1, 3.742, 10582.951, 238.254, 52609.753 20/05/25,06:03:37,13,09,1, 11.9,1,1, 3.742, 10582.961, 238.256, 52609.707 20/05/25,06:03:37,14,09,1, 11.9,1,1, 3.742, 10582.961, 238.266, 52609.667 20/05/25,06:03:37,15,09,1, 11.9,1,1, 3.742, 10582.921, 238.278, 52609.702 20/05/25,06:03:37,16,09,1, 11.9,1,1, 3.742, 10582.947, 238.269, 52609.692 20/05/25,06:03:37,17,09,1, 11.9,1,1, 3.742, 10582.973, 238.272, 52609.757 20/05/25,06:03:37,18,09,1, 11.9,1,1, 3.742, 10582.956, 238.274, 52609.738 20/05/25,06:03:37,19,09,1, 11.9,1,1, 3.742, 10582.963, 238.271, 52609.666 20/05/25,06:03:38,00,09,1, 11.8,1,1, 3.741, 10582.952, 238.225, 52609.707 20/05/25,06:03:38,01,09,1, 11.8,1,1, 3.741, 10582.948, 238.272, 52609.696 20/05/25,06:03:38,02,09,1, 11.8,1,1, 3.741, 10582.993, 238.266, 52609.687 20/05/25,06:03:38,03,09,1, 11.8,1,1, 3.741, 10582.960, 238.246, 52609.692 20/05/25,06:03:38,04,09,1, 11.8,1,1, 3.741, 10582.950, 238.272, 52609.710 20/05/25,06:03:38,05,09,1, 11.8,1,1, 3.741, 10582.977, 238.236, 52609.694 20/05/25,06:03:38,06,09,1, 11.8,1,1, 3.741, 10582.961, 238.253, 52609.681 20/05/25,06:03:38,07,09,1, 11.8,1,1, 3.741, 10582.967, 238.264, 52609.716 20/05/25,06:03:38,08,09,1, 11.8,1,1, 3.741, 10582.961, 238.255, 52609.700 20/05/25,06:03:38,09,09,1, 11.8,1,1, 3.741, 10582.952, 238.260, 52609.682 20/05/25,06:03:38,10,09,1, 11.8,1,1, 3.741, 10582.956, 238.268, 52609.748 20/05/25,06:03:38,11,09,1, 11.8,1,1, 3.741, 10582.960, 238.252, 52609.703 20/05/25,06:03:38,12,09,1, 11.8,1,1, 3.741, 10582.948, 238.265, 52609.663 20/05/25,06:03:38,13,09,1, 11.8,1,1, 3.741, 10582.942, 238.253, 52609.705 20/05/25,06:03:38,14,09,1, 11.8,1,1, 3.741, 10582.915, 238.256, 52609.726 20/05/25,06:03:38,15,09,1, 11.8,1,1, 3.741, 10582.953, 238.261, 52609.685 20/05/25,06:03:38,16,09,1, 11.8,1,1, 3.741, 10582.939, 238.248, 52609.732 20/05/25,06:03:38,17,09,1, 11.8,1,1, 3.741, 10582.969, 238.249, 52609.755 20/05/25,06:03:38,18,09,1, 11.8,1,1, 3.741, 10582.959, 238.255, 52609.711 20/05/25,06:03:38,19,09,1, 11.8,1,1, 3.741, 10582.959, 238.225, 52609.707 20/05/25,06:03:39,00,09,1, 11.8,1,1, 3.740, 10582.936, 238.180, 52609.732 20/05/25,06:03:39,01,09,1, 11.8,1,1, 3.740, 10582.952, 238.229, 52609.699 20/05/25,06:03:39,02,09,1, 11.8,1,1, 3.740, 10582.945, 238.197, 52609.683 20/05/25,06:03:39,03,09,1, 11.8,1,1, 3.740, 10582.954, 238.203, 52609.738 20/05/25,06:03:39,04,09,1, 11.8,1,1, 3.740, 10582.923, 238.230, 52609.704 20/05/25,06:03:39,05,09,1, 11.8,1,1, 3.740, 10582.931, 238.208, 52609.692 20/05/25,06:03:39,06,09,1, 11.8,1,1, 3.740, 10582.950, 238.210, 52609.706 20/05/25,06:03:39,07,09,1, 11.8,1,1, 3.740, 10582.927, 238.231, 52609.718 20/05/25,06:03:39,08,09,1, 11.8,1,1, 3.740, 10582.938, 238.231, 52609.735 20/05/25,06:03:39,09,09,1, 11.8,1,1, 3.740, 10582.933, 238.212, 52609.720 20/05/25,06:03:39,10,09,1, 11.8,1,1, 3.740, 10582.936, 238.238, 52609.704 20/05/25,06:03:39,11,09,1, 11.8,1,1, 3.740, 10582.934, 238.234, 52609.713 20/05/25,06:03:39,12,09,1, 11.8,1,1, 3.740, 10582.915, 238.242, 52609.722 20/05/25,06:03:39,13,09,1, 11.8,1,1, 3.740, 10582.945, 238.240, 52609.749 20/05/25,06:03:39,14,09,1, 11.8,1,1, 3.740, 10582.931, 238.264, 52609.759 20/05/25,06:03:39,15,09,1, 11.8,1,1, 3.740, 10582.953, 238.216, 52609.735 20/05/25,06:03:39,16,09,1, 11.8,1,1, 3.740, 10582.937, 238.235, 52609.723 20/05/25,06:03:39,17,09,1, 11.8,1,1, 3.740, 10582.929, 238.214, 52609.718 20/05/25,06:03:39,18,09,1, 11.8,1,1, 3.740, 10582.911, 238.185, 52609.757 20/05/25,06:03:39,19,09,1, 11.8,1,1, 3.740, 10582.944, 238.180, 52609.732 20/05/25,06:03:40,00,09,1, 11.9,1,1, 3.741, 10582.936, 238.173, 52609.715 20/05/25,06:03:40,01,09,1, 11.9,1,1, 3.741, 10582.951, 238.206, 52609.743 20/05/25,06:03:40,02,09,1, 11.9,1,1, 3.741, 10582.912, 238.185, 52609.723 20/05/25,06:03:40,03,09,1, 11.9,1,1, 3.741, 10582.936, 238.167, 52609.705 20/05/25,06:03:40,04,09,1, 11.9,1,1, 3.741, 10582.914, 238.177, 52609.672 20/05/25,06:03:40,05,09,1, 11.9,1,1, 3.741, 10582.910, 238.190, 52609.712 20/05/25,06:03:40,06,09,1, 11.9,1,1, 3.741, 10582.942, 238.191, 52609.693 20/05/25,06:03:40,07,09,1, 11.9,1,1, 3.741, 10582.909, 238.216, 52609.716 20/05/25,06:03:40,08,09,1, 11.9,1,1, 3.741, 10582.919, 238.193, 52609.691 20/05/25,06:03:40,09,09,1, 11.9,1,1, 3.741, 10582.920, 238.201, 52609.695 20/05/25,06:03:40,10,09,1, 11.9,1,1, 3.741, 10582.915, 238.219, 52609.742 20/05/25,06:03:40,11,09,1, 11.9,1,1, 3.741, 10582.918, 238.200, 52609.736 20/05/25,06:03:40,12,09,1, 11.9,1,1, 3.741, 10582.897, 238.191, 52609.709 20/05/25,06:03:40,13,09,1, 11.9,1,1, 3.741, 10582.902, 238.203, 52609.717 20/05/25,06:03:40,14,09,1, 11.9,1,1, 3.741, 10582.910, 238.202, 52609.767 20/05/25,06:03:40,15,09,1, 11.9,1,1, 3.741, 10582.925, 238.200, 52609.749 20/05/25,06:03:40,16,09,1, 11.9,1,1, 3.741, 10582.936, 238.181, 52609.727 20/05/25,06:03:40,17,09,1, 11.9,1,1, 3.741, 10582.925, 238.157, 52609.753 20/05/25,06:03:40,18,09,1, 11.9,1,1, 3.741, 10582.940, 238.172, 52609.710 20/05/25,06:03:40,19,09,1, 11.9,1,1, 3.741, 10582.943, 238.173, 52609.715 20/05/25,06:03:41,00,09,1, 11.9,1,1, 3.744, 10582.911, 238.165, 52609.689 20/05/25,06:03:41,01,09,1, 11.9,1,1, 3.744, 10582.921, 238.189, 52609.720 20/05/25,06:03:41,02,09,1, 11.9,1,1, 3.744, 10582.932, 238.184, 52609.716 20/05/25,06:03:41,03,09,1, 11.9,1,1, 3.744, 10582.913, 238.166, 52609.691 20/05/25,06:03:41,04,09,1, 11.9,1,1, 3.744, 10582.916, 238.180, 52609.710 20/05/25,06:03:41,05,09,1, 11.9,1,1, 3.744, 10582.916, 238.184, 52609.700 20/05/25,06:03:41,06,09,1, 11.9,1,1, 3.744, 10582.902, 238.186, 52609.707 20/05/25,06:03:41,07,09,1, 11.9,1,1, 3.744, 10582.919, 238.168, 52609.716 20/05/25,06:03:41,08,09,1, 11.9,1,1, 3.744, 10582.902, 238.179, 52609.726 20/05/25,06:03:41,09,09,1, 11.9,1,1, 3.744, 10582.899, 238.197, 52609.730 20/05/25,06:03:41,10,09,1, 11.9,1,1, 3.744, 10582.922, 238.167, 52609.693 20/05/25,06:03:41,11,09,1, 11.9,1,1, 3.744, 10582.917, 238.174, 52609.672 20/05/25,06:03:41,12,09,1, 11.9,1,1, 3.744, 10582.918, 238.194, 52609.711 20/05/25,06:03:41,13,09,1, 11.9,1,1, 3.744, 10582.917, 238.202, 52609.727 20/05/25,06:03:41,14,09,1, 11.9,1,1, 3.744, 10582.894, 238.175, 52609.741 20/05/25,06:03:41,15,09,1, 11.9,1,1, 3.744, 10582.905, 238.181, 52609.709 20/05/25,06:03:41,16,09,1, 11.9,1,1, 3.744, 10582.877, 238.145, 52609.702 20/05/25,06:03:41,17,09,1, 11.9,1,1, 3.744, 10582.910, 238.172, 52609.711 20/05/25,06:03:41,18,09,1, 11.9,1,1, 3.744, 10582.909, 238.179, 52609.770 20/05/25,06:03:41,19,09,1, 11.9,1,1, 3.744, 10582.914, 238.165, 52609.689 20/05/25,06:03:42,00,09,1, 11.9,1,1, 3.739, 10582.902, 238.154, 52609.709 20/05/25,06:03:42,01,09,1, 11.9,1,1, 3.739, 10582.925, 238.156, 52609.693 20/05/25,06:03:42,02,09,1, 11.9,1,1, 3.739, 10582.919, 238.165, 52609.735 20/05/25,06:03:42,03,09,1, 11.9,1,1, 3.739, 10582.937, 238.198, 52609.710 20/05/25,06:03:42,04,09,1, 11.9,1,1, 3.739, 10582.898, 238.178, 52609.677 20/05/25,06:03:42,05,09,1, 11.9,1,1, 3.739, 10582.916, 238.181, 52609.663 20/05/25,06:03:42,06,09,1, 11.9,1,1, 3.739, 10582.939, 238.181, 52609.719 20/05/25,06:03:42,07,09,1, 11.9,1,1, 3.739, 10582.914, 238.178, 52609.708 20/05/25,06:03:42,08,09,1, 11.9,1,1, 3.739, 10582.912, 238.199, 52609.713 20/05/25,06:03:42,09,09,1, 11.9,1,1, 3.739, 10582.923, 238.139, 52609.702 20/05/25,06:03:42,10,09,1, 11.9,1,1, 3.739, 10582.915, 238.171, 52609.715 20/05/25,06:03:42,11,09,1, 11.9,1,1, 3.739, 10582.913, 238.161, 52609.697 20/05/25,06:03:42,12,09,1, 11.9,1,1, 3.739, 10582.905, 238.173, 52609.715 20/05/25,06:03:42,13,09,1, 11.9,1,1, 3.739, 10582.899, 238.174, 52609.718 20/05/25,06:03:42,14,09,1, 11.9,1,1, 3.739, 10582.896, 238.170, 52609.735 20/05/25,06:03:42,15,09,1, 11.9,1,1, 3.739, 10582.892, 238.149, 52609.709 20/05/25,06:03:42,16,09,1, 11.9,1,1, 3.739, 10582.902, 238.154, 52609.708 20/05/25,06:03:42,17,09,1, 11.9,1,1, 3.739, 10582.927, 238.142, 52609.727 20/05/25,06:03:42,18,09,1, 11.9,1,1, 3.739, 10582.893, 238.188, 52609.680 20/05/25,06:03:42,19,09,1, 11.9,1,1, 3.739, 10582.910, 238.154, 52609.709 20/05/25,06:03:43,00,09,1, 11.8,1,1, 3.741, 10582.919, 238.150, 52609.735 20/05/25,06:03:43,01,09,1, 11.8,1,1, 3.741, 10582.901, 238.152, 52609.700 20/05/25,06:03:43,02,09,1, 11.8,1,1, 3.741, 10582.901, 238.181, 52609.693 20/05/25,06:03:43,03,09,1, 11.8,1,1, 3.741, 10582.903, 238.181, 52609.703 20/05/25,06:03:43,04,09,1, 11.8,1,1, 3.741, 10582.909, 238.197, 52609.741 20/05/25,06:03:43,05,09,1, 11.8,1,1, 3.741, 10582.883, 238.157, 52609.708 20/05/25,06:03:43,06,09,1, 11.8,1,1, 3.741, 10582.898, 238.159, 52609.699 20/05/25,06:03:43,07,09,1, 11.8,1,1, 3.741, 10582.890, 238.158, 52609.747 20/05/25,06:03:43,08,09,1, 11.8,1,1, 3.741, 10582.921, 238.188, 52609.733 20/05/25,06:03:43,09,09,1, 11.8,1,1, 3.741, 10582.903, 238.140, 52609.713 20/05/25,06:03:43,10,09,1, 11.8,1,1, 3.741, 10582.912, 238.170, 52609.718 20/05/25,06:03:43,11,09,1, 11.8,1,1, 3.741, 10582.925, 238.140, 52609.697 20/05/25,06:03:43,12,09,1, 11.8,1,1, 3.741, 10582.912, 238.137, 52609.737 20/05/25,06:03:43,13,09,1, 11.8,1,1, 3.741, 10582.902, 238.107, 52609.672 20/05/25,06:03:43,14,09,1, 11.8,1,1, 3.741, 10582.910, 238.112, 52609.710 20/05/25,06:03:43,15,09,1, 11.8,1,1, 3.741, 10582.898, 238.124, 52609.707 20/05/25,06:03:43,16,09,1, 11.8,1,1, 3.741, 10582.924, 238.105, 52609.727 20/05/25,06:03:43,17,09,1, 11.8,1,1, 3.741, 10582.900, 238.132, 52609.704 20/05/25,06:03:43,18,09,1, 11.8,1,1, 3.741, 10582.911, 238.166, 52609.753 20/05/25,06:03:43,19,09,1, 11.8,1,1, 3.741, 10582.925, 238.150, 52609.735 20/05/25,06:03:44,00,09,1, 11.9,1,1, 3.744, 10582.902, 238.149, 52609.749 20/05/25,06:03:44,01,09,1, 11.9,1,1, 3.744, 10582.933, 238.144, 52609.728 20/05/25,06:03:44,02,09,1, 11.9,1,1, 3.744, 10582.904, 238.165, 52609.724 20/05/25,06:03:44,03,09,1, 11.9,1,1, 3.744, 10582.921, 238.146, 52609.714 20/05/25,06:03:44,04,09,1, 11.9,1,1, 3.744, 10582.911, 238.146, 52609.746 20/05/25,06:03:44,05,09,1, 11.9,1,1, 3.744, 10582.938, 238.137, 52609.679 20/05/25,06:03:44,06,09,1, 11.9,1,1, 3.744, 10582.909, 238.143, 52609.680 20/05/25,06:03:44,07,09,1, 11.9,1,1, 3.744, 10582.916, 238.165, 52609.707 20/05/25,06:03:44,08,09,1, 11.9,1,1, 3.744, 10582.929, 238.130, 52609.684 20/05/25,06:03:44,09,09,1, 11.9,1,1, 3.744, 10582.909, 238.146, 52609.705 20/05/25,06:03:44,10,09,1, 11.9,1,1, 3.744, 10582.913, 238.135, 52609.675 20/05/25,06:03:44,11,09,1, 11.9,1,1, 3.744, 10582.910, 238.105, 52609.692 20/05/25,06:03:44,12,09,1, 11.9,1,1, 3.744, 10582.905, 238.123, 52609.705 20/05/25,06:03:44,13,09,1, 11.9,1,1, 3.744, 10582.909, 238.127, 52609.680 20/05/25,06:03:44,14,09,1, 11.9,1,1, 3.744, 10582.902, 238.139, 52609.737 20/05/25,06:03:44,15,09,1, 11.9,1,1, 3.744, 10582.933, 238.174, 52609.738 20/05/25,06:03:44,16,09,1, 11.9,1,1, 3.744, 10582.922, 238.136, 52609.707 20/05/25,06:03:44,17,09,1, 11.9,1,1, 3.744, 10582.923, 238.125, 52609.664 20/05/25,06:03:44,18,09,1, 11.9,1,1, 3.744, 10582.909, 238.150, 52609.688 20/05/25,06:03:44,19,09,1, 11.9,1,1, 3.744, 10582.907, 238.149, 52609.749 20/05/25,06:03:45,00,09,1, 11.9,1,1, 3.741, 10582.927, 238.138, 52609.693 20/05/25,06:03:45,01,09,1, 11.9,1,1, 3.741, 10582.918, 238.158, 52609.717 20/05/25,06:03:45,02,09,1, 11.9,1,1, 3.741, 10582.905, 238.147, 52609.760 20/05/25,06:03:45,03,09,1, 11.9,1,1, 3.741, 10582.931, 238.123, 52609.727 20/05/25,06:03:45,04,09,1, 11.9,1,1, 3.741, 10582.910, 238.139, 52609.726 20/05/25,06:03:45,05,09,1, 11.9,1,1, 3.741, 10582.917, 238.110, 52609.706 20/05/25,06:03:45,06,09,1, 11.9,1,1, 3.741, 10582.889, 238.113, 52609.721 20/05/25,06:03:45,07,09,1, 11.9,1,1, 3.741, 10582.914, 238.087, 52609.723 20/05/25,06:03:45,08,09,1, 11.9,1,1, 3.741, 10582.922, 238.096, 52609.716 20/05/25,06:03:45,09,09,1, 11.9,1,1, 3.741, 10582.916, 238.099, 52609.687 20/05/25,06:03:45,10,09,1, 11.9,1,1, 3.741, 10582.937, 238.094, 52609.695 20/05/25,06:03:45,11,09,1, 11.9,1,1, 3.741, 10582.921, 238.112, 52609.737 20/05/25,06:03:45,12,09,1, 11.9,1,1, 3.741, 10582.922, 238.077, 52609.699 20/05/25,06:03:45,13,09,1, 11.9,1,1, 3.741, 10582.955, 238.109, 52609.689 20/05/25,06:03:45,14,09,1, 11.9,1,1, 3.741, 10582.926, 238.115, 52609.703 20/05/25,06:03:45,15,09,1, 11.9,1,1, 3.741, 10582.929, 238.104, 52609.695 20/05/25,06:03:45,16,09,1, 11.9,1,1, 3.741, 10582.936, 238.136, 52609.742 20/05/25,06:03:45,17,09,1, 11.9,1,1, 3.741, 10582.929, 238.105, 52609.718 20/05/25,06:03:45,18,09,1, 11.9,1,1, 3.741, 10582.908, 238.110, 52609.686 20/05/25,06:03:45,19,09,1, 11.9,1,1, 3.741, 10582.936, 238.138, 52609.693 20/05/25,06:03:46,00,10,1, 11.9,1,1, 3.744, 10582.927, 238.116, 52609.740 20/05/25,06:03:46,01,10,1, 11.9,1,1, 3.744, 10582.946, 238.147, 52609.722 20/05/25,06:03:46,02,10,1, 11.9,1,1, 3.744, 10582.915, 238.095, 52609.710 20/05/25,06:03:46,03,10,1, 11.9,1,1, 3.744, 10582.936, 238.095, 52609.772 20/05/25,06:03:46,04,10,1, 11.9,1,1, 3.744, 10582.938, 238.132, 52609.739 20/05/25,06:03:46,05,10,1, 11.9,1,1, 3.744, 10582.941, 238.107, 52609.730 20/05/25,06:03:46,06,10,1, 11.9,1,1, 3.744, 10582.943, 238.109, 52609.716 20/05/25,06:03:46,07,10,1, 11.9,1,1, 3.744, 10582.922, 238.089, 52609.705 20/05/25,06:03:46,08,10,1, 11.9,1,1, 3.744, 10582.951, 238.097, 52609.737 20/05/25,06:03:46,09,10,1, 11.9,1,1, 3.744, 10582.949, 238.102, 52609.693 20/05/25,06:03:46,10,10,1, 11.9,1,1, 3.744, 10582.949, 238.099, 52609.749 20/05/25,06:03:46,11,10,1, 11.9,1,1, 3.744, 10582.942, 238.109, 52609.730 20/05/25,06:03:46,12,10,1, 11.9,1,1, 3.744, 10582.951, 238.116, 52609.721 20/05/25,06:03:46,13,10,1, 11.9,1,1, 3.744, 10582.946, 238.115, 52609.717 20/05/25,06:03:46,14,10,1, 11.9,1,1, 3.744, 10582.943, 238.136, 52609.705 20/05/25,06:03:46,15,10,1, 11.9,1,1, 3.744, 10582.926, 238.110, 52609.690 20/05/25,06:03:46,16,10,1, 11.9,1,1, 3.744, 10582.905, 238.115, 52609.663 20/05/25,06:03:46,17,10,1, 11.9,1,1, 3.744, 10582.927, 238.121, 52609.675 20/05/25,06:03:46,18,10,1, 11.9,1,1, 3.744, 10582.937, 238.130, 52609.734 20/05/25,06:03:46,19,10,1, 11.9,1,1, 3.744, 10582.935, 238.116, 52609.740 20/05/25,06:03:47,00,09,1, 11.9,1,1, 3.740, 10582.936, 238.080, 52609.744 20/05/25,06:03:47,01,09,1, 11.9,1,1, 3.740, 10582.923, 238.097, 52609.691 20/05/25,06:03:47,02,09,1, 11.9,1,1, 3.740, 10582.940, 238.082, 52609.676 20/05/25,06:03:47,03,09,1, 11.9,1,1, 3.740, 10582.944, 238.099, 52609.686 20/05/25,06:03:47,04,09,1, 11.9,1,1, 3.740, 10582.938, 238.082, 52609.696 20/05/25,06:03:47,05,09,1, 11.9,1,1, 3.740, 10582.928, 238.083, 52609.695 20/05/25,06:03:47,06,09,1, 11.9,1,1, 3.740, 10582.918, 238.049, 52609.679 20/05/25,06:03:47,07,09,1, 11.9,1,1, 3.740, 10582.929, 238.077, 52609.732 20/05/25,06:03:47,08,09,1, 11.9,1,1, 3.740, 10582.967, 238.096, 52609.695 20/05/25,06:03:47,09,09,1, 11.9,1,1, 3.740, 10582.934, 238.063, 52609.715 20/05/25,06:03:47,10,09,1, 11.9,1,1, 3.740, 10582.953, 238.091, 52609.708 20/05/25,06:03:47,11,09,1, 11.9,1,1, 3.740, 10582.909, 238.094, 52609.671 20/05/25,06:03:47,12,09,1, 11.9,1,1, 3.740, 10582.913, 238.099, 52609.715 20/05/25,06:03:47,13,09,1, 11.9,1,1, 3.740, 10582.931, 238.082, 52609.686 20/05/25,06:03:47,14,09,1, 11.9,1,1, 3.740, 10582.939, 238.068, 52609.694 20/05/25,06:03:47,15,09,1, 11.9,1,1, 3.740, 10582.942, 238.094, 52609.698 20/05/25,06:03:47,16,09,1, 11.9,1,1, 3.740, 10582.941, 238.080, 52609.711 20/05/25,06:03:47,17,09,1, 11.9,1,1, 3.740, 10582.932, 238.065, 52609.674 20/05/25,06:03:47,18,09,1, 11.9,1,1, 3.740, 10582.931, 238.084, 52609.707 20/05/25,06:03:47,19,09,1, 11.9,1,1, 3.740, 10582.937, 238.080, 52609.744 20/05/25,06:03:48,00,10,1, 11.9,1,1, 3.744, 10582.961, 238.076, 52609.718 20/05/25,06:03:48,01,10,1, 11.9,1,1, 3.744, 10582.940, 238.102, 52609.729 20/05/25,06:03:48,02,10,1, 11.9,1,1, 3.744, 10582.963, 238.085, 52609.709 20/05/25,06:03:48,03,10,1, 11.9,1,1, 3.744, 10582.955, 238.073, 52609.713 20/05/25,06:03:48,04,10,1, 11.9,1,1, 3.744, 10582.939, 238.100, 52609.691 20/05/25,06:03:48,05,10,1, 11.9,1,1, 3.744, 10582.948, 238.083, 52609.718 20/05/25,06:03:48,06,10,1, 11.9,1,1, 3.744, 10582.950, 238.070, 52609.714 20/05/25,06:03:48,07,10,1, 11.9,1,1, 3.744, 10582.938, 238.079, 52609.708 20/05/25,06:03:48,08,10,1, 11.9,1,1, 3.744, 10582.962, 238.059, 52609.606 20/05/25,06:03:48,09,10,1, 11.9,1,1, 3.744, 10582.995, 238.066, 52609.714 20/05/25,06:03:48,10,10,1, 11.9,1,1, 3.744, 10582.933, 238.070, 52609.731 20/05/25,06:03:48,11,10,1, 11.9,1,1, 3.744, 10582.967, 238.090, 52609.735 20/05/25,06:03:48,12,10,1, 11.9,1,1, 3.744, 10582.963, 238.109, 52609.742 20/05/25,06:03:48,13,10,1, 11.9,1,1, 3.744, 10582.963, 238.129, 52609.710 20/05/25,06:03:48,14,10,1, 11.9,1,1, 3.744, 10582.956, 238.100, 52609.731 20/05/25,06:03:48,15,10,1, 11.9,1,1, 3.744, 10582.979, 238.092, 52609.747 20/05/25,06:03:48,16,10,1, 11.9,1,1, 3.744, 10582.979, 238.103, 52609.704 20/05/25,06:03:48,17,10,1, 11.9,1,1, 3.744, 10582.973, 238.105, 52609.722 20/05/25,06:03:48,18,10,1, 11.9,1,1, 3.744, 10582.968, 238.076, 52609.718 20/05/25,06:03:48,19,10,1, 11.9,1,1, 3.744, 10582.961, 238.076, 52609.718 20/05/25,06:03:49,00,10,1, 11.8,1,1, 3.740, 10582.969, 238.105, 52609.708 20/05/25,06:03:49,01,10,1, 11.8,1,1, 3.740, 10582.942, 238.051, 52609.672 20/05/25,06:03:49,02,10,1, 11.8,1,1, 3.740, 10582.977, 238.078, 52609.727 20/05/25,06:03:49,03,10,1, 11.8,1,1, 3.740, 10582.988, 238.037, 52609.689 20/05/25,06:03:49,04,10,1, 11.8,1,1, 3.740, 10582.952, 238.070, 52609.699 20/05/25,06:03:49,05,10,1, 11.8,1,1, 3.740, 10582.958, 238.072, 52609.721 20/05/25,06:03:49,06,10,1, 11.8,1,1, 3.740, 10582.979, 238.086, 52609.787 20/05/25,06:03:49,07,10,1, 11.8,1,1, 3.740, 10582.926, 238.065, 52609.813 20/05/25,06:03:49,08,10,1, 11.8,1,1, 3.740, 10582.996, 238.098, 52609.739 20/05/25,06:03:49,09,10,1, 11.8,1,1, 3.740, 10582.979, 238.082, 52609.725 20/05/25,06:03:49,10,10,1, 11.8,1,1, 3.740, 10582.962, 238.074, 52609.697 20/05/25,06:03:49,11,10,1, 11.8,1,1, 3.740, 10582.933, 238.090, 52609.719 20/05/25,06:03:49,12,10,1, 11.8,1,1, 3.740, 10582.957, 238.086, 52609.713 20/05/25,06:03:49,13,10,1, 11.8,1,1, 3.740, 10582.963, 238.101, 52609.692 20/05/25,06:03:49,14,10,1, 11.8,1,1, 3.740, 10582.950, 238.117, 52609.720 20/05/25,06:03:49,15,10,1, 11.8,1,1, 3.740, 10582.964, 238.106, 52609.772 20/05/25,06:03:49,16,10,1, 11.8,1,1, 3.740, 10582.941, 238.102, 52609.694 20/05/25,06:03:49,17,10,1, 11.8,1,1, 3.740, 10582.953, 238.093, 52609.704 20/05/25,06:03:49,18,10,1, 11.8,1,1, 3.740, 10582.922, 238.103, 52609.728 20/05/25,06:03:49,19,10,1, 11.8,1,1, 3.740, 10582.972, 238.105, 52609.708 20/05/25,06:03:50,00,10,1, 11.8,1,1, 3.742, 10582.994, 238.095, 52609.781 20/05/25,06:03:50,01,10,1, 11.8,1,1, 3.742, 10582.972, 238.095, 52609.702 20/05/25,06:03:50,02,10,1, 11.8,1,1, 3.742, 10582.957, 238.086, 52609.731 20/05/25,06:03:50,03,10,1, 11.8,1,1, 3.742, 10582.953, 238.063, 52609.689 20/05/25,06:03:50,04,10,1, 11.8,1,1, 3.742, 10582.951, 238.082, 52609.792 20/05/25,06:03:50,05,10,1, 11.8,1,1, 3.742, 10582.972, 238.091, 52609.785 20/05/25,06:03:50,06,10,1, 11.8,1,1, 3.742, 10582.983, 238.113, 52609.778 20/05/25,06:03:50,07,10,1, 11.8,1,1, 3.742, 10582.962, 238.098, 52609.800 20/05/25,06:03:50,08,10,1, 11.8,1,1, 3.742, 10582.991, 238.099, 52609.809 20/05/25,06:03:50,09,10,1, 11.8,1,1, 3.742, 10582.990, 238.105, 52609.800 20/05/25,06:03:50,10,10,1, 11.8,1,1, 3.742, 10582.970, 238.133, 52609.804 20/05/25,06:03:50,11,10,1, 11.8,1,1, 3.742, 10582.966, 238.102, 52609.805 20/05/25,06:03:50,12,10,1, 11.8,1,1, 3.742, 10582.953, 238.114, 52609.789 20/05/25,06:03:50,13,10,1, 11.8,1,1, 3.742, 10582.970, 238.114, 52609.775 20/05/25,06:03:50,14,10,1, 11.8,1,1, 3.742, 10582.991, 238.106, 52609.798 20/05/25,06:03:50,15,10,1, 11.8,1,1, 3.742, 10582.967, 238.105, 52609.752 20/05/25,06:03:50,16,10,1, 11.8,1,1, 3.742, 10582.981, 238.082, 52609.770 20/05/25,06:03:50,17,10,1, 11.8,1,1, 3.742, 10582.988, 238.098, 52609.824 20/05/25,06:03:50,18,10,1, 11.8,1,1, 3.742, 10582.971, 238.066, 52609.822 20/05/25,06:03:50,19,10,1, 11.8,1,1, 3.742, 10582.997, 238.095, 52609.781 20/05/25,06:03:51,00,09,1, 11.9,1,1, 3.740, 10583.019, 238.097, 52609.866 20/05/25,06:03:51,01,09,1, 11.9,1,1, 3.740, 10582.985, 238.094, 52609.788 20/05/25,06:03:51,02,09,1, 11.9,1,1, 3.740, 10582.963, 238.087, 52609.763 20/05/25,06:03:51,03,09,1, 11.9,1,1, 3.740, 10582.997, 238.072, 52609.798 20/05/25,06:03:51,04,09,1, 11.9,1,1, 3.740, 10582.978, 238.086, 52609.787 20/05/25,06:03:51,05,09,1, 11.9,1,1, 3.740, 10582.985, 238.088, 52609.795 20/05/25,06:03:51,06,09,1, 11.9,1,1, 3.740, 10582.996, 238.081, 52609.765 20/05/25,06:03:51,07,09,1, 11.9,1,1, 3.740, 10582.996, 238.084, 52609.780 20/05/25,06:03:51,08,09,1, 11.9,1,1, 3.740, 10582.994, 238.085, 52609.789 20/05/25,06:03:51,09,09,1, 11.9,1,1, 3.740, 10582.997, 238.094, 52609.793 20/05/25,06:03:51,10,09,1, 11.9,1,1, 3.740, 10582.986, 238.071, 52609.774 20/05/25,06:03:51,11,09,1, 11.9,1,1, 3.740, 10582.981, 238.103, 52609.760 20/05/25,06:03:51,12,09,1, 11.9,1,1, 3.740, 10582.984, 238.084, 52609.762 20/05/25,06:03:51,13,09,1, 11.9,1,1, 3.740, 10583.014, 238.079, 52609.767 20/05/25,06:03:51,14,09,1, 11.9,1,1, 3.740, 10582.998, 238.083, 52609.800 20/05/25,06:03:51,15,09,1, 11.9,1,1, 3.740, 10582.985, 238.099, 52609.751 20/05/25,06:03:51,16,09,1, 11.9,1,1, 3.740, 10582.982, 238.039, 52609.788 20/05/25,06:03:51,17,09,1, 11.9,1,1, 3.740, 10582.987, 238.071, 52609.749 20/05/25,06:03:51,18,09,1, 11.9,1,1, 3.740, 10582.977, 238.071, 52609.757 20/05/25,06:03:51,19,09,1, 11.9,1,1, 3.740, 10583.021, 238.097, 52609.866 20/05/25,06:03:52,00,09,1, 11.9,1,1, 3.741, 10583.019, 238.084, 52609.830 20/05/25,06:03:52,01,09,1, 11.9,1,1, 3.741, 10582.987, 238.069, 52609.815 20/05/25,06:03:52,02,09,1, 11.9,1,1, 3.741, 10582.974, 238.080, 52609.770 20/05/25,06:03:52,03,09,1, 11.9,1,1, 3.741, 10583.000, 238.096, 52609.790 20/05/25,06:03:52,04,09,1, 11.9,1,1, 3.741, 10582.986, 238.081, 52609.736 20/05/25,06:03:52,05,09,1, 11.9,1,1, 3.741, 10582.973, 238.109, 52609.767 20/05/25,06:03:52,06,09,1, 11.9,1,1, 3.741, 10583.009, 238.082, 52609.794 20/05/25,06:03:52,07,09,1, 11.9,1,1, 3.741, 10583.000, 238.045, 52609.767 20/05/25,06:03:52,08,09,1, 11.9,1,1, 3.741, 10582.992, 238.058, 52609.747 20/05/25,06:03:52,09,09,1, 11.9,1,1, 3.741, 10582.971, 238.057, 52609.789 20/05/25,06:03:52,10,09,1, 11.9,1,1, 3.741, 10583.022, 238.071, 52609.696 20/05/25,06:03:52,11,09,1, 11.9,1,1, 3.741, 10582.975, 238.043, 52609.854 20/05/25,06:03:52,12,09,1, 11.9,1,1, 3.741, 10583.010, 238.075, 52609.863 20/05/25,06:03:52,13,09,1, 11.9,1,1, 3.741, 10582.992, 238.093, 52609.870 20/05/25,06:03:52,14,09,1, 11.9,1,1, 3.741, 10582.996, 238.043, 52609.850 20/05/25,06:03:52,15,09,1, 11.9,1,1, 3.741, 10583.039, 238.077, 52609.804 20/05/25,06:03:52,16,09,1, 11.9,1,1, 3.741, 10582.986, 238.086, 52609.825 20/05/25,06:03:52,17,09,1, 11.9,1,1, 3.741, 10583.028, 238.088, 52609.811 20/05/25,06:03:52,18,09,1, 11.9,1,1, 3.741, 10583.007, 238.081, 52609.834 20/05/25,06:03:52,19,09,1, 11.9,1,1, 3.741, 10583.022, 238.084, 52609.830 20/05/25,06:03:53,00,09,1, 11.9,1,1, 3.747, 10583.044, 238.096, 52609.819 20/05/25,06:03:53,01,09,1, 11.9,1,1, 3.747, 10583.035, 238.066, 52609.797 20/05/25,06:03:53,02,09,1, 11.9,1,1, 3.747, 10583.014, 238.070, 52609.812 20/05/25,06:03:53,03,09,1, 11.9,1,1, 3.747, 10583.008, 238.061, 52609.820 20/05/25,06:03:53,04,09,1, 11.9,1,1, 3.747, 10583.015, 238.089, 52609.853 20/05/25,06:03:53,05,09,1, 11.9,1,1, 3.747, 10582.993, 238.079, 52609.821 20/05/25,06:03:53,06,09,1, 11.9,1,1, 3.747, 10583.020, 238.079, 52609.813 20/05/25,06:03:53,07,09,1, 11.9,1,1, 3.747, 10582.988, 238.070, 52609.793 20/05/25,06:03:53,08,09,1, 11.9,1,1, 3.747, 10583.029, 238.056, 52609.813 20/05/25,06:03:53,09,09,1, 11.9,1,1, 3.747, 10583.019, 238.040, 52609.813 20/05/25,06:03:53,10,09,1, 11.9,1,1, 3.747, 10583.019, 238.078, 52609.795 20/05/25,06:03:53,11,09,1, 11.9,1,1, 3.747, 10583.024, 238.081, 52609.795 20/05/25,06:03:53,12,09,1, 11.9,1,1, 3.747, 10583.022, 238.099, 52609.791 20/05/25,06:03:53,13,09,1, 11.9,1,1, 3.747, 10583.035, 238.109, 52609.800 20/05/25,06:03:53,14,09,1, 11.9,1,1, 3.747, 10583.011, 238.087, 52609.865 20/05/25,06:03:53,15,09,1, 11.9,1,1, 3.747, 10582.994, 238.081, 52609.807 20/05/25,06:03:53,16,09,1, 11.9,1,1, 3.747, 10583.041, 238.087, 52609.813 20/05/25,06:03:53,17,09,1, 11.9,1,1, 3.747, 10583.047, 238.077, 52609.798 20/05/25,06:03:53,18,09,1, 11.9,1,1, 3.747, 10582.998, 238.074, 52609.799 20/05/25,06:03:53,19,09,1, 11.9,1,1, 3.747, 10583.050, 238.096, 52609.819 20/05/25,06:03:54,00,09,1, 11.9,1,1, 3.740, 10583.053, 238.083, 52609.726 20/05/25,06:03:54,01,09,1, 11.9,1,1, 3.740, 10583.040, 238.066, 52609.782 20/05/25,06:03:54,02,09,1, 11.9,1,1, 3.740, 10583.039, 238.075, 52609.803 20/05/25,06:03:54,03,09,1, 11.9,1,1, 3.740, 10583.057, 238.058, 52609.802 20/05/25,06:03:54,04,09,1, 11.9,1,1, 3.740, 10583.021, 238.081, 52609.805 20/05/25,06:03:54,05,09,1, 11.9,1,1, 3.740, 10583.072, 238.079, 52609.772 20/05/25,06:03:54,06,09,1, 11.9,1,1, 3.740, 10583.065, 238.072, 52609.784 20/05/25,06:03:54,07,09,1, 11.9,1,1, 3.740, 10583.068, 238.093, 52609.791 20/05/25,06:03:54,08,09,1, 11.9,1,1, 3.740, 10583.071, 238.076, 52609.773 20/05/25,06:03:54,09,09,1, 11.9,1,1, 3.740, 10583.048, 238.075, 52609.813 20/05/25,06:03:54,10,09,1, 11.9,1,1, 3.740, 10583.034, 238.078, 52609.818 20/05/25,06:03:54,11,09,1, 11.9,1,1, 3.740, 10583.063, 238.105, 52609.803 20/05/25,06:03:54,12,09,1, 11.9,1,1, 3.740, 10583.072, 238.105, 52609.891 20/05/25,06:03:54,13,09,1, 11.9,1,1, 3.740, 10582.987, 238.100, 52609.840 20/05/25,06:03:54,14,09,1, 11.9,1,1, 3.740, 10583.043, 238.090, 52609.807 20/05/25,06:03:54,15,09,1, 11.9,1,1, 3.740, 10583.078, 238.059, 52609.799 20/05/25,06:03:54,16,09,1, 11.9,1,1, 3.740, 10583.042, 238.032, 52609.781 20/05/25,06:03:54,17,09,1, 11.9,1,1, 3.740, 10583.056, 238.066, 52609.751 20/05/25,06:03:54,18,09,1, 11.9,1,1, 3.740, 10583.049, 238.092, 52609.771 20/05/25,06:03:54,19,09,1, 11.9,1,1, 3.740, 10583.058, 238.083, 52609.726 20/05/25,06:03:55,00,09,1, 11.9,1,1, 3.742, 10583.036, 238.061, 52609.672 20/05/25,06:03:55,01,09,1, 11.9,1,1, 3.742, 10583.075, 238.101, 52609.797 20/05/25,06:03:55,02,09,1, 11.9,1,1, 3.742, 10583.067, 238.066, 52609.822 20/05/25,06:03:55,03,09,1, 11.9,1,1, 3.742, 10583.052, 238.053, 52609.804 20/05/25,06:03:55,04,09,1, 11.9,1,1, 3.742, 10583.055, 238.065, 52609.683 20/05/25,06:03:55,05,09,1, 11.9,1,1, 3.742, 10583.028, 238.068, 52609.684 20/05/25,06:03:55,06,09,1, 11.9,1,1, 3.742, 10583.072, 238.092, 52609.723 20/05/25,06:03:55,07,09,1, 11.9,1,1, 3.742, 10583.091, 238.080, 52609.683 20/05/25,06:03:55,08,09,1, 11.9,1,1, 3.742, 10583.064, 238.058, 52609.697 20/05/25,06:03:55,09,09,1, 11.9,1,1, 3.742, 10583.080, 238.089, 52609.685 20/05/25,06:03:55,10,09,1, 11.9,1,1, 3.742, 10583.062, 238.087, 52609.638 20/05/25,06:03:55,11,09,1, 11.9,1,1, 3.742, 10583.026, 238.058, 52609.651 20/05/25,06:03:55,12,09,1, 11.9,1,1, 3.742, 10583.039, 238.061, 52609.690 20/05/25,06:03:55,13,09,1, 11.9,1,1, 3.742, 10583.046, 238.079, 52609.666 20/05/25,06:03:55,14,09,1, 11.9,1,1, 3.742, 10583.032, 238.087, 52609.657 20/05/25,06:03:55,15,09,1, 11.9,1,1, 3.742, 10583.052, 238.041, 52609.639 20/05/25,06:03:55,16,09,1, 11.9,1,1, 3.742, 10583.075, 238.070, 52609.713 20/05/25,06:03:55,17,09,1, 11.9,1,1, 3.742, 10583.056, 238.046, 52609.656 20/05/25,06:03:55,18,09,1, 11.9,1,1, 3.742, 10583.043, 238.051, 52609.658 20/05/25,06:03:55,19,09,1, 11.9,1,1, 3.742, 10583.036, 238.061, 52609.672 20/05/25,06:03:56,00,09,1, 11.9,1,1, 3.743, 10583.053, 238.026, 52609.693 20/05/25,06:03:56,01,09,1, 11.9,1,1, 3.743, 10583.045, 238.047, 52609.668 20/05/25,06:03:56,02,09,1, 11.9,1,1, 3.743, 10583.059, 238.062, 52609.675 20/05/25,06:03:56,03,09,1, 11.9,1,1, 3.743, 10583.053, 238.048, 52609.649 20/05/25,06:03:56,04,09,1, 11.9,1,1, 3.743, 10583.042, 238.068, 52609.661 20/05/25,06:03:56,05,09,1, 11.9,1,1, 3.743, 10583.054, 238.075, 52609.685 20/05/25,06:03:56,06,09,1, 11.9,1,1, 3.743, 10583.055, 238.086, 52609.690 20/05/25,06:03:56,07,09,1, 11.9,1,1, 3.743, 10583.058, 238.045, 52609.678 20/05/25,06:03:56,08,09,1, 11.9,1,1, 3.743, 10583.064, 238.089, 52609.712 20/05/25,06:03:56,09,09,1, 11.9,1,1, 3.743, 10583.064, 238.077, 52609.691 20/05/25,06:03:56,10,09,1, 11.9,1,1, 3.743, 10583.055, 238.066, 52609.715 20/05/25,06:03:56,11,09,1, 11.9,1,1, 3.743, 10583.051, 238.073, 52609.713 20/05/25,06:03:56,12,09,1, 11.9,1,1, 3.743, 10583.030, 238.071, 52609.694 20/05/25,06:03:56,13,09,1, 11.9,1,1, 3.743, 10583.044, 238.048, 52609.676 20/05/25,06:03:56,14,09,1, 11.9,1,1, 3.743, 10583.075, 238.068, 52609.714 20/05/25,06:03:56,15,09,1, 11.9,1,1, 3.743, 10583.076, 238.060, 52609.647 20/05/25,06:03:56,16,09,1, 11.9,1,1, 3.743, 10583.062, 238.035, 52609.663 20/05/25,06:03:56,17,09,1, 11.9,1,1, 3.743, 10583.042, 238.047, 52609.643 20/05/25,06:03:56,18,09,1, 11.9,1,1, 3.743, 10583.043, 238.081, 52609.708 20/05/25,06:03:56,19,09,1, 11.9,1,1, 3.743, 10583.059, 238.026, 52609.693 20/05/25,06:03:57,00,09,1, 11.8,1,1, 3.744, 10583.086, 238.054, 52609.672 20/05/25,06:03:57,01,09,1, 11.8,1,1, 3.744, 10583.046, 238.053, 52609.662 20/05/25,06:03:57,02,09,1, 11.8,1,1, 3.744, 10583.061, 238.080, 52609.663 20/05/25,06:03:57,03,09,1, 11.8,1,1, 3.744, 10583.053, 238.067, 52609.703 20/05/25,06:03:57,04,09,1, 11.8,1,1, 3.744, 10583.067, 238.055, 52609.737 20/05/25,06:03:57,05,09,1, 11.8,1,1, 3.744, 10583.070, 238.085, 52609.725 20/05/25,06:03:57,06,09,1, 11.8,1,1, 3.744, 10583.044, 238.059, 52609.660 20/05/25,06:03:57,07,09,1, 11.8,1,1, 3.744, 10583.055, 238.073, 52609.684 20/05/25,06:03:57,08,09,1, 11.8,1,1, 3.744, 10583.054, 238.059, 52609.722 20/05/25,06:03:57,09,09,1, 11.8,1,1, 3.744, 10583.081, 238.081, 52609.724 20/05/25,06:03:57,10,09,1, 11.8,1,1, 3.744, 10583.068, 238.051, 52609.641 20/05/25,06:03:57,11,09,1, 11.8,1,1, 3.744, 10583.057, 238.079, 52609.637 20/05/25,06:03:57,12,09,1, 11.8,1,1, 3.744, 10583.085, 238.048, 52609.516 20/05/25,06:03:57,13,09,1, 11.8,1,1, 3.744, 10583.113, 238.072, 52609.691 20/05/25,06:03:57,14,09,1, 11.8,1,1, 3.744, 10583.095, 238.047, 52609.689 20/05/25,06:03:57,15,09,1, 11.8,1,1, 3.744, 10583.091, 238.032, 52609.683 20/05/25,06:03:57,16,09,1, 11.8,1,1, 3.744, 10583.079, 238.021, 52609.691 20/05/25,06:03:57,17,09,1, 11.8,1,1, 3.744, 10583.077, 238.049, 52609.695 20/05/25,06:03:57,18,09,1, 11.8,1,1, 3.744, 10583.077, 238.030, 52609.659 20/05/25,06:03:57,19,09,1, 11.8,1,1, 3.744, 10583.089, 238.054, 52609.672 20/05/25,06:03:58,00,09,1, 11.9,1,1, 3.741, 10583.069, 238.079, 52609.658 20/05/25,06:03:58,01,09,1, 11.9,1,1, 3.741, 10583.061, 238.060, 52609.655 20/05/25,06:03:58,02,09,1, 11.9,1,1, 3.741, 10583.078, 238.081, 52609.693 20/05/25,06:03:58,03,09,1, 11.9,1,1, 3.741, 10583.087, 238.086, 52609.659 20/05/25,06:03:58,04,09,1, 11.9,1,1, 3.741, 10583.086, 238.059, 52609.630 20/05/25,06:03:58,05,09,1, 11.9,1,1, 3.741, 10583.071, 238.058, 52609.668 20/05/25,06:03:58,06,09,1, 11.9,1,1, 3.741, 10583.082, 238.080, 52609.669 20/05/25,06:03:58,07,09,1, 11.9,1,1, 3.741, 10583.084, 238.061, 52609.686 20/05/25,06:03:58,08,09,1, 11.9,1,1, 3.741, 10583.088, 238.079, 52609.679 20/05/25,06:03:58,09,09,1, 11.9,1,1, 3.741, 10583.090, 238.060, 52609.709 20/05/25,06:03:58,10,09,1, 11.9,1,1, 3.741, 10583.098, 238.063, 52609.672 20/05/25,06:03:58,11,09,1, 11.9,1,1, 3.741, 10583.106, 238.051, 52609.643 20/05/25,06:03:58,12,09,1, 11.9,1,1, 3.741, 10583.106, 238.038, 52609.670 20/05/25,06:03:58,13,09,1, 11.9,1,1, 3.741, 10583.102, 238.048, 52609.669 20/05/25,06:03:58,14,09,1, 11.9,1,1, 3.741, 10583.084, 238.027, 52609.653 20/05/25,06:03:58,15,09,1, 11.9,1,1, 3.741, 10583.101, 238.068, 52609.633 20/05/25,06:03:58,16,09,1, 11.9,1,1, 3.741, 10583.111, 238.037, 52609.648 20/05/25,06:03:58,17,09,1, 11.9,1,1, 3.741, 10583.112, 238.060, 52609.644 20/05/25,06:03:58,18,09,1, 11.9,1,1, 3.741, 10583.076, 238.066, 52609.679 20/05/25,06:03:58,19,09,1, 11.9,1,1, 3.741, 10583.074, 238.079, 52609.658 20/05/25,06:03:59,00,09,1, 11.9,1,1, 3.745, 10583.103, 238.080, 52609.693 20/05/25,06:03:59,01,09,1, 11.9,1,1, 3.745, 10583.104, 238.074, 52609.687 20/05/25,06:03:59,02,09,1, 11.9,1,1, 3.745, 10583.086, 238.064, 52609.668 20/05/25,06:03:59,03,09,1, 11.9,1,1, 3.745, 10583.083, 238.089, 52609.647 20/05/25,06:03:59,04,09,1, 11.9,1,1, 3.745, 10583.074, 238.054, 52609.655 20/05/25,06:03:59,05,09,1, 11.9,1,1, 3.745, 10583.076, 238.061, 52609.671 20/05/25,06:03:59,06,09,1, 11.9,1,1, 3.745, 10583.085, 238.100, 52609.671 20/05/25,06:03:59,07,09,1, 11.9,1,1, 3.745, 10583.098, 238.088, 52609.681 20/05/25,06:03:59,08,09,1, 11.9,1,1, 3.745, 10583.087, 238.091, 52609.719 20/05/25,06:03:59,09,09,1, 11.9,1,1, 3.745, 10583.092, 238.066, 52609.688 20/05/25,06:03:59,10,09,1, 11.9,1,1, 3.745, 10583.089, 238.070, 52609.653 20/05/25,06:03:59,11,09,1, 11.9,1,1, 3.745, 10583.083, 238.066, 52609.674 20/05/25,06:03:59,12,09,1, 11.9,1,1, 3.745, 10583.107, 238.086, 52609.681 20/05/25,06:03:59,13,09,1, 11.9,1,1, 3.745, 10583.096, 238.082, 52609.673 20/05/25,06:03:59,14,09,1, 11.9,1,1, 3.745, 10583.080, 238.075, 52609.640 20/05/25,06:03:59,15,09,1, 11.9,1,1, 3.745, 10583.099, 238.062, 52609.653 20/05/25,06:03:59,16,09,1, 11.9,1,1, 3.745, 10583.101, 238.079, 52609.678 20/05/25,06:03:59,17,09,1, 11.9,1,1, 3.745, 10583.106, 238.079, 52609.704 20/05/25,06:03:59,18,09,1, 11.9,1,1, 3.745, 10583.092, 238.055, 52609.667 20/05/25,06:03:59,19,09,1, 11.9,1,1, 3.745, 10583.108, 238.080, 52609.693 20/05/25,06:04:00,00,09,1, 11.9,1,1, 3.742, 10583.094, 238.065, 52609.656 20/05/25,06:04:00,01,09,1, 11.9,1,1, 3.742, 10583.093, 238.101, 52609.607 20/05/25,06:04:00,02,09,1, 11.9,1,1, 3.742, 10583.089, 238.089, 52609.664 20/05/25,06:04:00,03,09,1, 11.9,1,1, 3.742, 10583.126, 238.093, 52609.667 20/05/25,06:04:00,04,09,1, 11.9,1,1, 3.742, 10583.140, 238.092, 52609.605 20/05/25,06:04:00,05,09,1, 11.9,1,1, 3.742, 10583.082, 238.085, 52609.644 20/05/25,06:04:00,06,09,1, 11.9,1,1, 3.742, 10583.101, 238.096, 52609.684 20/05/25,06:04:00,07,09,1, 11.9,1,1, 3.742, 10583.105, 238.086, 52609.631 20/05/25,06:04:00,08,09,1, 11.9,1,1, 3.742, 10583.117, 238.082, 52609.711 20/05/25,06:04:00,09,09,1, 11.9,1,1, 3.742, 10583.096, 238.070, 52609.629 20/05/25,06:04:00,10,09,1, 11.9,1,1, 3.742, 10583.129, 238.068, 52609.655 20/05/25,06:04:00,11,09,1, 11.9,1,1, 3.742, 10583.109, 238.047, 52609.613 20/05/25,06:04:00,12,09,1, 11.9,1,1, 3.742, 10583.114, 238.086, 52609.658 20/05/25,06:04:00,13,09,1, 11.9,1,1, 3.742, 10583.124, 238.083, 52609.607 20/05/25,06:04:00,14,09,1, 11.9,1,1, 3.742, 10583.090, 238.082, 52609.637 20/05/25,06:04:00,15,09,1, 11.9,1,1, 3.742, 10583.097, 238.051, 52609.617 20/05/25,06:04:00,16,09,1, 11.9,1,1, 3.742, 10583.094, 238.086, 52609.634 20/05/25,06:04:00,17,09,1, 11.9,1,1, 3.742, 10583.099, 238.072, 52609.642 20/05/25,06:04:00,18,09,1, 11.9,1,1, 3.742, 10583.103, 238.073, 52609.639 20/05/25,06:04:00,19,09,1, 11.9,1,1, 3.742, 10583.099, 238.065, 52609.656 20/05/25,06:04:01,00,09,1, 11.9,1,1, 3.740, 10583.119, 238.083, 52609.622 20/05/25,06:04:01,01,09,1, 11.9,1,1, 3.740, 10583.123, 238.083, 52609.655 20/05/25,06:04:01,02,09,1, 11.9,1,1, 3.740, 10583.091, 238.082, 52609.620 20/05/25,06:04:01,03,09,1, 11.9,1,1, 3.740, 10583.093, 238.079, 52609.628 20/05/25,06:04:01,04,09,1, 11.9,1,1, 3.740, 10583.099, 238.107, 52609.675 20/05/25,06:04:01,05,09,1, 11.9,1,1, 3.740, 10583.124, 238.090, 52609.673 20/05/25,06:04:01,06,09,1, 11.9,1,1, 3.740, 10583.089, 238.070, 52609.650 20/05/25,06:04:01,07,09,1, 11.9,1,1, 3.740, 10583.121, 238.114, 52609.675 20/05/25,06:04:01,08,09,1, 11.9,1,1, 3.740, 10583.124, 238.063, 52609.592 20/05/25,06:04:01,09,09,1, 11.9,1,1, 3.740, 10583.125, 238.088, 52609.611 20/05/25,06:04:01,10,09,1, 11.9,1,1, 3.740, 10583.114, 238.082, 52609.651 20/05/25,06:04:01,11,09,1, 11.9,1,1, 3.740, 10583.110, 238.061, 52609.633 20/05/25,06:04:01,12,09,1, 11.9,1,1, 3.740, 10583.098, 238.070, 52609.657 20/05/25,06:04:01,13,09,1, 11.9,1,1, 3.740, 10583.103, 238.083, 52609.642 20/05/25,06:04:01,14,09,1, 11.9,1,1, 3.740, 10583.133, 238.083, 52609.688 20/05/25,06:04:01,15,09,1, 11.9,1,1, 3.740, 10583.122, 238.064, 52609.648 20/05/25,06:04:01,16,09,1, 11.9,1,1, 3.740, 10583.152, 238.071, 52609.658 20/05/25,06:04:01,17,09,1, 11.9,1,1, 3.740, 10583.114, 238.088, 52609.648 20/05/25,06:04:01,18,09,1, 11.9,1,1, 3.740, 10583.121, 238.092, 52609.626 20/05/25,06:04:01,19,09,1, 11.9,1,1, 3.740, 10583.123, 238.083, 52609.622 20/05/25,06:04:02,00,09,1, 11.8,1,1, 3.744, 10583.136, 238.092, 52609.672 20/05/25,06:04:02,01,09,1, 11.8,1,1, 3.744, 10583.116, 238.082, 52609.628 20/05/25,06:04:02,02,09,1, 11.8,1,1, 3.744, 10583.139, 238.097, 52609.658 20/05/25,06:04:02,03,09,1, 11.8,1,1, 3.744, 10583.124, 238.131, 52609.640 20/05/25,06:04:02,04,09,1, 11.8,1,1, 3.744, 10583.131, 238.104, 52609.663 20/05/25,06:04:02,05,09,1, 11.8,1,1, 3.744, 10583.142, 238.099, 52609.663 20/05/25,06:04:02,06,09,1, 11.8,1,1, 3.744, 10583.130, 238.090, 52609.667 20/05/25,06:04:02,07,09,1, 11.8,1,1, 3.744, 10583.152, 238.124, 52609.663 20/05/25,06:04:02,08,09,1, 11.8,1,1, 3.744, 10583.125, 238.085, 52609.673 20/05/25,06:04:02,09,09,1, 11.8,1,1, 3.744, 10583.129, 238.082, 52609.681 20/05/25,06:04:02,10,09,1, 11.8,1,1, 3.744, 10583.144, 238.075, 52609.657 20/05/25,06:04:02,11,09,1, 11.8,1,1, 3.744, 10583.157, 238.059, 52609.672 20/05/25,06:04:02,12,09,1, 11.8,1,1, 3.744, 10583.121, 238.076, 52609.658 20/05/25,06:04:02,13,09,1, 11.8,1,1, 3.744, 10583.143, 238.099, 52609.650 20/05/25,06:04:02,14,09,1, 11.8,1,1, 3.744, 10583.159, 238.091, 52609.648 20/05/25,06:04:02,15,09,1, 11.8,1,1, 3.744, 10583.137, 238.109, 52609.639 20/05/25,06:04:02,16,09,1, 11.8,1,1, 3.744, 10583.119, 238.080, 52609.652 20/05/25,06:04:02,17,09,1, 11.8,1,1, 3.744, 10583.132, 238.115, 52609.636 20/05/25,06:04:02,18,09,1, 11.8,1,1, 3.744, 10583.148, 238.090, 52609.652 20/05/25,06:04:02,19,09,1, 11.8,1,1, 3.744, 10583.137, 238.092, 52609.672 20/05/25,06:04:03,00,09,1, 11.9,1,1, 3.743, 10583.178, 238.100, 52609.695 20/05/25,06:04:03,01,09,1, 11.9,1,1, 3.743, 10583.148, 238.091, 52609.670 20/05/25,06:04:03,02,09,1, 11.9,1,1, 3.743, 10583.141, 238.103, 52609.719 20/05/25,06:04:03,03,09,1, 11.9,1,1, 3.743, 10583.144, 238.106, 52609.698 20/05/25,06:04:03,04,09,1, 11.9,1,1, 3.743, 10583.162, 238.093, 52609.644 20/05/25,06:04:03,05,09,1, 11.9,1,1, 3.743, 10583.151, 238.075, 52609.669 20/05/25,06:04:03,06,09,1, 11.9,1,1, 3.743, 10583.138, 238.108, 52609.682 20/05/25,06:04:03,07,09,1, 11.9,1,1, 3.743, 10583.149, 238.088, 52609.647 20/05/25,06:04:03,08,09,1, 11.9,1,1, 3.743, 10583.156, 238.081, 52609.640 20/05/25,06:04:03,09,09,1, 11.9,1,1, 3.743, 10583.177, 238.092, 52609.695 20/05/25,06:04:03,10,09,1, 11.9,1,1, 3.743, 10583.175, 238.086, 52609.665 20/05/25,06:04:03,11,09,1, 11.9,1,1, 3.743, 10583.165, 238.090, 52609.650 20/05/25,06:04:03,12,09,1, 11.9,1,1, 3.743, 10583.167, 238.090, 52609.688 20/05/25,06:04:03,13,09,1, 11.9,1,1, 3.743, 10583.162, 238.074, 52609.702 20/05/25,06:04:03,14,09,1, 11.9,1,1, 3.743, 10583.154, 238.091, 52609.666 20/05/25,06:04:03,15,09,1, 11.9,1,1, 3.743, 10583.184, 238.090, 52609.674 20/05/25,06:04:03,16,09,1, 11.9,1,1, 3.743, 10583.171, 238.103, 52609.689 20/05/25,06:04:03,17,09,1, 11.9,1,1, 3.743, 10583.168, 238.070, 52609.630 20/05/25,06:04:03,18,09,1, 11.9,1,1, 3.743, 10583.187, 238.113, 52609.680 20/05/25,06:04:03,19,09,1, 11.9,1,1, 3.743, 10583.180, 238.100, 52609.695 20/05/25,06:04:04,00,09,1, 11.9,1,1, 3.743, 10583.211, 238.081, 52609.646 20/05/25,06:04:04,01,09,1, 11.9,1,1, 3.743, 10583.183, 238.083, 52609.661 20/05/25,06:04:04,02,09,1, 11.9,1,1, 3.743, 10583.177, 238.098, 52609.664 20/05/25,06:04:04,03,09,1, 11.9,1,1, 3.743, 10583.179, 238.081, 52609.693 20/05/25,06:04:04,04,09,1, 11.9,1,1, 3.743, 10583.165, 238.096, 52609.672 20/05/25,06:04:04,05,09,1, 11.9,1,1, 3.743, 10583.193, 238.096, 52609.685 20/05/25,06:04:04,06,09,1, 11.9,1,1, 3.743, 10583.192, 238.091, 52609.688 20/05/25,06:04:04,07,09,1, 11.9,1,1, 3.743, 10583.196, 238.090, 52609.678 20/05/25,06:04:04,08,09,1, 11.9,1,1, 3.743, 10583.212, 238.100, 52609.635 20/05/25,06:04:04,09,09,1, 11.9,1,1, 3.743, 10583.230, 238.077, 52609.658 20/05/25,06:04:04,10,09,1, 11.9,1,1, 3.743, 10583.207, 238.060, 52609.627 20/05/25,06:04:04,11,09,1, 11.9,1,1, 3.743, 10583.207, 238.047, 52609.613 20/05/25,06:04:04,12,09,1, 11.9,1,1, 3.743, 10583.209, 238.083, 52609.674 20/05/25,06:04:04,13,09,1, 11.9,1,1, 3.743, 10583.219, 238.065, 52609.694 20/05/25,06:04:04,14,09,1, 11.9,1,1, 3.743, 10583.189, 238.044, 52609.608 20/05/25,06:04:04,15,09,1, 11.9,1,1, 3.743, 10583.211, 238.090, 52609.669 20/05/25,06:04:04,16,09,1, 11.9,1,1, 3.743, 10583.236, 238.070, 52609.649 20/05/25,06:04:04,17,09,1, 11.9,1,1, 3.743, 10583.211, 238.079, 52609.676 20/05/25,06:04:04,18,09,1, 11.9,1,1, 3.743, 10583.210, 238.070, 52609.605 20/05/25,06:04:04,19,09,1, 11.9,1,1, 3.743, 10583.218, 238.081, 52609.646 20/05/25,06:04:05,00,09,1, 11.8,1,1, 3.742, 10583.211, 238.077, 52609.651 20/05/25,06:04:05,01,09,1, 11.8,1,1, 3.742, 10583.196, 238.093, 52609.629 20/05/25,06:04:05,02,09,1, 11.8,1,1, 3.742, 10583.229, 238.095, 52609.633 20/05/25,06:04:05,03,09,1, 11.8,1,1, 3.742, 10583.213, 238.081, 52609.670 20/05/25,06:04:05,04,09,1, 11.8,1,1, 3.742, 10583.220, 238.113, 52609.657 20/05/25,06:04:05,05,09,1, 11.8,1,1, 3.742, 10583.234, 238.102, 52609.740 20/05/25,06:04:05,06,09,1, 11.8,1,1, 3.742, 10583.224, 238.086, 52609.630 20/05/25,06:04:05,07,09,1, 11.8,1,1, 3.742, 10583.198, 238.092, 52609.680 20/05/25,06:04:05,08,09,1, 11.8,1,1, 3.742, 10583.181, 238.074, 52609.682 20/05/25,06:04:05,09,09,1, 11.8,1,1, 3.742, 10583.217, 238.061, 52609.669 20/05/25,06:04:05,10,09,1, 11.8,1,1, 3.742, 10583.197, 238.071, 52609.652 20/05/25,06:04:05,11,09,1, 11.8,1,1, 3.742, 10583.205, 238.047, 52609.654 20/05/25,06:04:05,12,09,1, 11.8,1,1, 3.742, 10583.203, 238.046, 52609.668 20/05/25,06:04:05,13,09,1, 11.8,1,1, 3.742, 10583.211, 238.058, 52609.700 20/05/25,06:04:05,14,09,1, 11.8,1,1, 3.742, 10583.231, 238.075, 52609.692 20/05/25,06:04:05,15,09,1, 11.8,1,1, 3.742, 10583.210, 238.075, 52609.649 20/05/25,06:04:05,16,09,1, 11.8,1,1, 3.742, 10583.216, 238.081, 52609.630 20/05/25,06:04:05,17,09,1, 11.8,1,1, 3.742, 10583.211, 238.076, 52609.656 20/05/25,06:04:05,18,09,1, 11.8,1,1, 3.742, 10583.228, 238.076, 52609.654 20/05/25,06:04:05,19,09,1, 11.8,1,1, 3.742, 10583.218, 238.077, 52609.651 20/05/25,06:04:06,00,09,1, 11.8,1,1, 3.743, 10583.245, 238.099, 52609.656 20/05/25,06:04:06,01,09,1, 11.8,1,1, 3.743, 10583.212, 238.093, 52609.674 20/05/25,06:04:06,02,09,1, 11.8,1,1, 3.743, 10583.206, 238.082, 52609.615 20/05/25,06:04:06,03,09,1, 11.8,1,1, 3.743, 10583.219, 238.095, 52609.664 20/05/25,06:04:06,04,09,1, 11.8,1,1, 3.743, 10583.240, 238.101, 52609.650 20/05/25,06:04:06,05,09,1, 11.8,1,1, 3.743, 10583.215, 238.106, 52609.696 20/05/25,06:04:06,06,09,1, 11.8,1,1, 3.743, 10583.216, 238.088, 52609.692 20/05/25,06:04:06,07,09,1, 11.8,1,1, 3.743, 10583.232, 238.102, 52609.692 20/05/25,06:04:06,08,09,1, 11.8,1,1, 3.743, 10583.261, 238.084, 52609.685 20/05/25,06:04:06,09,09,1, 11.8,1,1, 3.743, 10583.244, 238.105, 52609.737 20/05/25,06:04:06,10,09,1, 11.8,1,1, 3.743, 10583.266, 238.079, 52609.690 20/05/25,06:04:06,11,09,1, 11.8,1,1, 3.743, 10583.233, 238.080, 52609.699 20/05/25,06:04:06,12,09,1, 11.8,1,1, 3.743, 10583.232, 238.073, 52609.727 20/05/25,06:04:06,13,09,1, 11.8,1,1, 3.743, 10583.229, 238.050, 52609.687 20/05/25,06:04:06,14,09,1, 11.8,1,1, 3.743, 10583.238, 238.061, 52609.675 20/05/25,06:04:06,15,09,1, 11.8,1,1, 3.743, 10583.238, 238.055, 52609.643 20/05/25,06:04:06,16,09,1, 11.8,1,1, 3.743, 10583.255, 238.079, 52609.692 20/05/25,06:04:06,17,09,1, 11.8,1,1, 3.743, 10583.226, 238.069, 52609.693 20/05/25,06:04:06,18,09,1, 11.8,1,1, 3.743, 10583.251, 238.069, 52609.647 20/05/25,06:04:06,19,09,1, 11.8,1,1, 3.743, 10583.250, 238.099, 52609.656 20/05/25,06:04:07,00,11,1, 11.8,1,1, 3.741, 10583.270, 238.086, 52609.655 20/05/25,06:04:07,01,11,1, 11.8,1,1, 3.741, 10583.252, 238.100, 52609.692 20/05/25,06:04:07,02,11,1, 11.8,1,1, 3.741, 10583.256, 238.076, 52609.662 20/05/25,06:04:07,03,11,1, 11.8,1,1, 3.741, 10583.250, 238.107, 52609.653 20/05/25,06:04:07,04,11,1, 11.8,1,1, 3.741, 10583.245, 238.061, 52609.670 20/05/25,06:04:07,05,11,1, 11.8,1,1, 3.741, 10583.257, 238.083, 52609.683 20/05/25,06:04:07,06,11,1, 11.8,1,1, 3.741, 10583.272, 238.078, 52609.711 20/05/25,06:04:07,07,11,1, 11.8,1,1, 3.741, 10583.273, 238.073, 52609.678 20/05/25,06:04:07,08,11,1, 11.8,1,1, 3.741, 10583.267, 238.058, 52609.692 20/05/25,06:04:07,09,11,1, 11.8,1,1, 3.741, 10583.260, 238.034, 52609.661 20/05/25,06:04:07,10,11,1, 11.8,1,1, 3.741, 10583.256, 238.049, 52609.653 20/05/25,06:04:07,11,11,1, 11.8,1,1, 3.741, 10583.264, 238.072, 52609.687 20/05/25,06:04:07,12,11,1, 11.8,1,1, 3.741, 10583.261, 238.056, 52609.679 20/05/25,06:04:07,13,11,1, 11.8,1,1, 3.741, 10583.245, 238.079, 52609.693 20/05/25,06:04:07,14,11,1, 11.8,1,1, 3.741, 10583.249, 238.092, 52609.702 20/05/25,06:04:07,15,11,1, 11.8,1,1, 3.741, 10583.276, 238.066, 52609.680 20/05/25,06:04:07,16,11,1, 11.8,1,1, 3.741, 10583.285, 238.089, 52609.681 20/05/25,06:04:07,17,11,1, 11.8,1,1, 3.741, 10583.265, 238.066, 52609.633 20/05/25,06:04:07,18,11,1, 11.8,1,1, 3.741, 10583.293, 238.067, 52609.678 20/05/25,06:04:07,19,11,1, 11.8,1,1, 3.741, 10583.272, 238.086, 52609.655 20/05/25,06:04:08,00,10,1, 11.9,1,1, 3.747, 10583.270, 238.071, 52609.625 20/05/25,06:04:08,01,10,1, 11.9,1,1, 3.747, 10583.266, 238.060, 52609.691 20/05/25,06:04:08,02,10,1, 11.9,1,1, 3.747, 10583.262, 238.068, 52609.691 20/05/25,06:04:08,03,10,1, 11.9,1,1, 3.747, 10583.249, 238.079, 52609.660 20/05/25,06:04:08,04,10,1, 11.9,1,1, 3.747, 10583.311, 238.072, 52609.677 20/05/25,06:04:08,05,10,1, 11.9,1,1, 3.747, 10583.282, 238.084, 52609.699 20/05/25,06:04:08,06,10,1, 11.9,1,1, 3.747, 10583.284, 238.055, 52609.678 20/05/25,06:04:08,07,10,1, 11.9,1,1, 3.747, 10583.297, 238.049, 52609.696 20/05/25,06:04:08,08,10,1, 11.9,1,1, 3.747, 10583.280, 238.034, 52609.663 20/05/25,06:04:08,09,10,1, 11.9,1,1, 3.747, 10583.293, 238.054, 52609.698 20/05/25,06:04:08,10,10,1, 11.9,1,1, 3.747, 10583.275, 238.049, 52609.640 20/05/25,06:04:08,11,10,1, 11.9,1,1, 3.747, 10583.292, 238.034, 52609.599 20/05/25,06:04:08,12,10,1, 11.9,1,1, 3.747, 10583.277, 238.023, 52609.590 20/05/25,06:04:08,13,10,1, 11.9,1,1, 3.747, 10583.273, 238.054, 52609.654 20/05/25,06:04:08,14,10,1, 11.9,1,1, 3.747, 10583.276, 238.045, 52609.652 20/05/25,06:04:08,15,10,1, 11.9,1,1, 3.747, 10583.270, 238.070, 52609.652 20/05/25,06:04:08,16,10,1, 11.9,1,1, 3.747, 10583.281, 238.084, 52609.666 20/05/25,06:04:08,17,10,1, 11.9,1,1, 3.747, 10583.306, 238.051, 52609.631 20/05/25,06:04:08,18,10,1, 11.9,1,1, 3.747, 10583.296, 238.057, 52609.623 20/05/25,06:04:08,19,10,1, 11.9,1,1, 3.747, 10583.274, 238.071, 52609.625 20/05/25,06:04:09,00,10,1, 11.9,1,1, 3.743, 10583.270, 238.093, 52609.660 20/05/25,06:04:09,01,10,1, 11.9,1,1, 3.743, 10583.273, 238.086, 52609.655 20/05/25,06:04:09,02,10,1, 11.9,1,1, 3.743, 10583.287, 238.101, 52609.653 20/05/25,06:04:09,03,10,1, 11.9,1,1, 3.743, 10583.275, 238.086, 52609.656 20/05/25,06:04:09,04,10,1, 11.9,1,1, 3.743, 10583.311, 238.103, 52609.639 20/05/25,06:04:09,05,10,1, 11.9,1,1, 3.743, 10583.312, 238.065, 52609.508 20/05/25,06:04:09,06,10,1, 11.9,1,1, 3.743, 10583.291, 238.090, 52609.637 20/05/25,06:04:09,07,10,1, 11.9,1,1, 3.743, 10583.314, 238.045, 52609.651 20/05/25,06:04:09,08,10,1, 11.9,1,1, 3.743, 10583.295, 238.081, 52609.671 20/05/25,06:04:09,09,10,1, 11.9,1,1, 3.743, 10583.315, 238.097, 52609.691 20/05/25,06:04:09,10,10,1, 11.9,1,1, 3.743, 10583.296, 238.070, 52609.626 20/05/25,06:04:09,11,10,1, 11.9,1,1, 3.743, 10583.313, 238.075, 52609.645 20/05/25,06:04:09,12,10,1, 11.9,1,1, 3.743, 10583.306, 238.094, 52609.638 20/05/25,06:04:09,13,10,1, 11.9,1,1, 3.743, 10583.304, 238.067, 52609.662 20/05/25,06:04:09,14,10,1, 11.9,1,1, 3.743, 10583.280, 238.051, 52609.660 20/05/25,06:04:09,15,10,1, 11.9,1,1, 3.743, 10583.293, 238.072, 52609.615 20/05/25,06:04:09,16,10,1, 11.9,1,1, 3.743, 10583.306, 238.067, 52609.663 20/05/25,06:04:09,17,10,1, 11.9,1,1, 3.743, 10583.314, 238.085, 52609.659 20/05/25,06:04:09,18,10,1, 11.9,1,1, 3.743, 10583.277, 238.094, 52609.628 20/05/25,06:04:09,19,10,1, 11.9,1,1, 3.743, 10583.277, 238.093, 52609.660 20/05/25,06:04:10,00,09,1, 11.9,1,1, 3.746, 10583.286, 238.130, 52609.676 20/05/25,06:04:10,01,09,1, 11.9,1,1, 3.746, 10583.288, 238.105, 52609.630 20/05/25,06:04:10,02,09,1, 11.9,1,1, 3.746, 10583.286, 238.114, 52609.679 20/05/25,06:04:10,03,09,1, 11.9,1,1, 3.746, 10583.262, 238.096, 52609.650 20/05/25,06:04:10,04,09,1, 11.9,1,1, 3.746, 10583.317, 238.112, 52609.649 20/05/25,06:04:10,05,09,1, 11.9,1,1, 3.746, 10583.293, 238.127, 52609.636 20/05/25,06:04:10,06,09,1, 11.9,1,1, 3.746, 10583.288, 238.134, 52609.656 20/05/25,06:04:10,07,09,1, 11.9,1,1, 3.746, 10583.308, 238.108, 52609.684 20/05/25,06:04:10,08,09,1, 11.9,1,1, 3.746, 10583.294, 238.131, 52609.590 20/05/25,06:04:10,09,09,1, 11.9,1,1, 3.746, 10583.307, 238.105, 52609.606 20/05/25,06:04:10,10,09,1, 11.9,1,1, 3.746, 10583.289, 238.109, 52609.715 20/05/25,06:04:10,11,09,1, 11.9,1,1, 3.746, 10583.285, 238.079, 52609.657 20/05/25,06:04:10,12,09,1, 11.9,1,1, 3.746, 10583.296, 238.099, 52609.633 20/05/25,06:04:10,13,09,1, 11.9,1,1, 3.746, 10583.314, 238.075, 52609.680 20/05/25,06:04:10,14,09,1, 11.9,1,1, 3.746, 10583.305, 238.069, 52609.712 20/05/25,06:04:10,15,09,1, 11.9,1,1, 3.746, 10583.304, 238.078, 52609.638 20/05/25,06:04:10,16,09,1, 11.9,1,1, 3.746, 10583.294, 238.098, 52609.627 20/05/25,06:04:10,17,09,1, 11.9,1,1, 3.746, 10583.294, 238.076, 52609.635 20/05/25,06:04:10,18,09,1, 11.9,1,1, 3.746, 10583.285, 238.100, 52609.635 20/05/25,06:04:10,19,09,1, 11.9,1,1, 3.746, 10583.290, 238.130, 52609.676 20/05/25,06:04:11,00,09,1, 11.9,1,1, 3.743, 10583.303, 238.112, 52609.625 20/05/25,06:04:11,01,09,1, 11.9,1,1, 3.743, 10583.302, 238.124, 52609.690 20/05/25,06:04:11,02,09,1, 11.9,1,1, 3.743, 10583.304, 238.080, 52609.661 20/05/25,06:04:11,03,09,1, 11.9,1,1, 3.743, 10583.312, 238.135, 52609.631 20/05/25,06:04:11,04,09,1, 11.9,1,1, 3.743, 10583.332, 238.115, 52609.635 20/05/25,06:04:11,05,09,1, 11.9,1,1, 3.743, 10583.315, 238.096, 52609.662 20/05/25,06:04:11,06,09,1, 11.9,1,1, 3.743, 10583.304, 238.092, 52609.689 20/05/25,06:04:11,07,09,1, 11.9,1,1, 3.743, 10583.292, 238.081, 52609.660 20/05/25,06:04:11,08,09,1, 11.9,1,1, 3.743, 10583.288, 238.106, 52609.684 20/05/25,06:04:11,09,09,1, 11.9,1,1, 3.743, 10583.339, 238.078, 52609.655 20/05/25,06:04:11,10,09,1, 11.9,1,1, 3.743, 10583.313, 238.071, 52609.605 20/05/25,06:04:11,11,09,1, 11.9,1,1, 3.743, 10583.294, 238.088, 52609.641 20/05/25,06:04:11,12,09,1, 11.9,1,1, 3.743, 10583.306, 238.089, 52609.619 20/05/25,06:04:11,13,09,1, 11.9,1,1, 3.743, 10583.327, 238.092, 52609.651 20/05/25,06:04:11,14,09,1, 11.9,1,1, 3.743, 10583.318, 238.099, 52609.641 20/05/25,06:04:11,15,09,1, 11.9,1,1, 3.743, 10583.303, 238.093, 52609.608 20/05/25,06:04:11,16,09,1, 11.9,1,1, 3.743, 10583.294, 238.115, 52609.624 20/05/25,06:04:11,17,09,1, 11.9,1,1, 3.743, 10583.321, 238.091, 52609.626 20/05/25,06:04:11,18,09,1, 11.9,1,1, 3.743, 10583.332, 238.106, 52609.638 20/05/25,06:04:11,19,09,1, 11.9,1,1, 3.743, 10583.308, 238.112, 52609.625 20/05/25,06:04:12,00,09,1, 11.9,1,1, 3.741, 10583.336, 238.090, 52609.598 20/05/25,06:04:12,01,09,1, 11.9,1,1, 3.741, 10583.341, 238.093, 52609.657 20/05/25,06:04:12,02,09,1, 11.9,1,1, 3.741, 10583.316, 238.082, 52609.625 20/05/25,06:04:12,03,09,1, 11.9,1,1, 3.741, 10583.299, 238.103, 52609.672 20/05/25,06:04:12,04,09,1, 11.9,1,1, 3.741, 10583.317, 238.090, 52609.672 20/05/25,06:04:12,05,09,1, 11.9,1,1, 3.741, 10583.337, 238.096, 52609.632 20/05/25,06:04:12,06,09,1, 11.9,1,1, 3.741, 10583.306, 238.114, 52609.660 20/05/25,06:04:12,07,09,1, 11.9,1,1, 3.741, 10583.345, 238.082, 52609.664 20/05/25,06:04:12,08,09,1, 11.9,1,1, 3.741, 10583.331, 238.094, 52609.660 20/05/25,06:04:12,09,09,1, 11.9,1,1, 3.741, 10583.332, 238.099, 52609.641 20/05/25,06:04:12,10,09,1, 11.9,1,1, 3.741, 10583.322, 238.061, 52609.615 20/05/25,06:04:12,11,09,1, 11.9,1,1, 3.741, 10583.326, 238.051, 52609.658 20/05/25,06:04:12,12,09,1, 11.9,1,1, 3.741, 10583.320, 238.064, 52609.676 20/05/25,06:04:12,13,09,1, 11.9,1,1, 3.741, 10583.337, 238.061, 52609.619 20/05/25,06:04:12,14,09,1, 11.9,1,1, 3.741, 10583.328, 238.108, 52609.674 20/05/25,06:04:12,15,09,1, 11.9,1,1, 3.741, 10583.323, 238.059, 52609.631 20/05/25,06:04:12,16,09,1, 11.9,1,1, 3.741, 10583.337, 238.075, 52609.654 20/05/25,06:04:12,17,09,1, 11.9,1,1, 3.741, 10583.318, 238.079, 52609.591 20/05/25,06:04:12,18,09,1, 11.9,1,1, 3.741, 10583.323, 238.090, 52609.602 20/05/25,06:04:12,19,09,1, 11.9,1,1, 3.741, 10583.339, 238.090, 52609.598 20/05/25,06:04:13,00,10,1, 11.9,1,1, 3.743, 10583.320, 238.073, 52609.648 20/05/25,06:04:13,01,10,1, 11.9,1,1, 3.743, 10583.334, 238.098, 52609.647 20/05/25,06:04:13,02,10,1, 11.9,1,1, 3.743, 10583.331, 238.090, 52609.629 20/05/25,06:04:13,03,10,1, 11.9,1,1, 3.743, 10583.340, 238.103, 52609.615 20/05/25,06:04:13,04,10,1, 11.9,1,1, 3.743, 10583.315, 238.083, 52609.666 20/05/25,06:04:13,05,10,1, 11.9,1,1, 3.743, 10583.325, 238.116, 52609.660 20/05/25,06:04:13,06,10,1, 11.9,1,1, 3.743, 10583.328, 238.095, 52609.666 20/05/25,06:04:13,07,10,1, 11.9,1,1, 3.743, 10583.349, 238.100, 52609.621 20/05/25,06:04:13,08,10,1, 11.9,1,1, 3.743, 10583.337, 238.087, 52609.633 20/05/25,06:04:13,09,10,1, 11.9,1,1, 3.743, 10583.348, 238.067, 52609.667 20/05/25,06:04:13,10,10,1, 11.9,1,1, 3.743, 10583.357, 238.055, 52609.686 20/05/25,06:04:13,11,10,1, 11.9,1,1, 3.743, 10583.319, 238.043, 52609.618 20/05/25,06:04:13,12,10,1, 11.9,1,1, 3.743, 10583.352, 238.045, 52609.637 20/05/25,06:04:13,13,10,1, 11.9,1,1, 3.743, 10583.319, 238.060, 52609.626 20/05/25,06:04:13,14,10,1, 11.9,1,1, 3.743, 10583.310, 238.037, 52609.653 20/05/25,06:04:13,15,10,1, 11.9,1,1, 3.743, 10583.325, 238.044, 52609.626 20/05/25,06:04:13,16,10,1, 11.9,1,1, 3.743, 10583.320, 238.073, 52609.632 20/05/25,06:04:13,17,10,1, 11.9,1,1, 3.743, 10583.305, 238.068, 52609.666 20/05/25,06:04:13,18,10,1, 11.9,1,1, 3.743, 10583.320, 238.060, 52609.618 20/05/25,06:04:13,19,10,1, 11.9,1,1, 3.743, 10583.321, 238.073, 52609.648 20/05/25,06:04:14,00,10,1, 11.8,1,1, 3.747, 10583.336, 238.079, 52609.622 20/05/25,06:04:14,01,10,1, 11.8,1,1, 3.747, 10583.334, 238.071, 52609.644 20/05/25,06:04:14,02,10,1, 11.8,1,1, 3.747, 10583.317, 238.088, 52609.665 20/05/25,06:04:14,03,10,1, 11.8,1,1, 3.747, 10583.333, 238.085, 52609.650 20/05/25,06:04:14,04,10,1, 11.8,1,1, 3.747, 10583.306, 238.105, 52609.676 20/05/25,06:04:14,05,10,1, 11.8,1,1, 3.747, 10583.358, 238.092, 52609.686 20/05/25,06:04:14,06,10,1, 11.8,1,1, 3.747, 10583.344, 238.090, 52609.658 20/05/25,06:04:14,07,10,1, 11.8,1,1, 3.747, 10583.325, 238.086, 52609.642 20/05/25,06:04:14,08,10,1, 11.8,1,1, 3.747, 10583.349, 238.067, 52609.632 20/05/25,06:04:14,09,10,1, 11.8,1,1, 3.747, 10583.296, 238.058, 52609.620 20/05/25,06:04:14,10,10,1, 11.8,1,1, 3.747, 10583.328, 238.065, 52609.610 20/05/25,06:04:14,11,10,1, 11.8,1,1, 3.747, 10583.334, 238.073, 52609.656 20/05/25,06:04:14,12,10,1, 11.8,1,1, 3.747, 10583.338, 238.079, 52609.624 20/05/25,06:04:14,13,10,1, 11.8,1,1, 3.747, 10583.329, 238.083, 52609.650 20/05/25,06:04:14,14,10,1, 11.8,1,1, 3.747, 10583.336, 238.082, 52609.651 20/05/25,06:04:14,15,10,1, 11.8,1,1, 3.747, 10583.336, 238.082, 52609.627 20/05/25,06:04:14,16,10,1, 11.8,1,1, 3.747, 10583.352, 238.082, 52609.596 20/05/25,06:04:14,17,10,1, 11.8,1,1, 3.747, 10583.325, 238.090, 52609.604 20/05/25,06:04:14,18,10,1, 11.8,1,1, 3.747, 10583.336, 238.075, 52609.610 20/05/25,06:04:14,19,10,1, 11.8,1,1, 3.747, 10583.339, 238.079, 52609.622 20/05/25,06:04:15,00,09,1, 11.9,1,1, 3.743, 10583.303, 238.046, 52609.557 20/05/25,06:04:15,01,09,1, 11.9,1,1, 3.743, 10583.325, 238.078, 52609.626 20/05/25,06:04:15,02,09,1, 11.9,1,1, 3.743, 10583.335, 238.083, 52609.585 20/05/25,06:04:15,03,09,1, 11.9,1,1, 3.743, 10583.322, 238.079, 52609.614 20/05/25,06:04:15,04,09,1, 11.9,1,1, 3.743, 10583.324, 238.094, 52609.604 20/05/25,06:04:15,05,09,1, 11.9,1,1, 3.743, 10583.328, 238.103, 52609.635 20/05/25,06:04:15,06,09,1, 11.9,1,1, 3.743, 10583.331, 238.100, 52609.616 20/05/25,06:04:15,07,09,1, 11.9,1,1, 3.743, 10583.333, 238.072, 52609.638 20/05/25,06:04:15,08,09,1, 11.9,1,1, 3.743, 10583.328, 238.081, 52609.574 20/05/25,06:04:15,09,09,1, 11.9,1,1, 3.743, 10583.336, 238.104, 52609.897 20/05/25,06:04:15,10,09,1, 11.9,1,1, 3.743, 10583.356, 238.078, 52609.624 20/05/25,06:04:15,11,09,1, 11.9,1,1, 3.743, 10583.347, 238.038, 52609.621 20/05/25,06:04:15,12,09,1, 11.9,1,1, 3.743, 10583.338, 238.057, 52609.587 20/05/25,06:04:15,13,09,1, 11.9,1,1, 3.743, 10583.352, 238.063, 52609.592 20/05/25,06:04:15,14,09,1, 11.9,1,1, 3.743, 10583.312, 238.048, 52609.644 20/05/25,06:04:15,15,09,1, 11.9,1,1, 3.743, 10583.338, 238.054, 52609.588 20/05/25,06:04:15,16,09,1, 11.9,1,1, 3.743, 10583.327, 238.047, 52609.585 20/05/25,06:04:15,17,09,1, 11.9,1,1, 3.743, 10583.324, 238.037, 52609.596 20/05/25,06:04:15,18,09,1, 11.9,1,1, 3.743, 10583.332, 238.043, 52609.576 20/05/25,06:04:15,19,09,1, 11.9,1,1, 3.743, 10583.307, 238.046, 52609.557 20/05/25,06:04:16,00,09,1, 11.8,1,1, 3.745, 10583.345, 238.082, 52609.585 20/05/25,06:04:16,01,09,1, 11.8,1,1, 3.745, 10583.288, 238.085, 52609.638 20/05/25,06:04:16,02,09,1, 11.8,1,1, 3.745, 10583.339, 238.084, 52609.603 20/05/25,06:04:16,03,09,1, 11.8,1,1, 3.745, 10583.302, 238.064, 52609.606 20/05/25,06:04:16,04,09,1, 11.8,1,1, 3.745, 10583.327, 238.088, 52609.614 20/05/25,06:04:16,05,09,1, 11.8,1,1, 3.745, 10583.323, 238.117, 52609.647 20/05/25,06:04:16,06,09,1, 11.8,1,1, 3.745, 10583.326, 238.085, 52609.664 20/05/25,06:04:16,07,09,1, 11.8,1,1, 3.745, 10583.319, 238.111, 52609.613 20/05/25,06:04:16,08,09,1, 11.8,1,1, 3.745, 10583.353, 238.073, 52609.636 20/05/25,06:04:16,09,09,1, 11.8,1,1, 3.745, 10583.335, 238.058, 52609.593 20/05/25,06:04:16,10,09,1, 11.8,1,1, 3.745, 10583.330, 238.088, 52609.596 20/05/25,06:04:16,11,09,1, 11.8,1,1, 3.745, 10583.338, 238.081, 52609.627 20/05/25,06:04:16,12,09,1, 11.8,1,1, 3.745, 10583.321, 238.069, 52609.630 20/05/25,06:04:16,13,09,1, 11.8,1,1, 3.745, 10583.324, 238.068, 52609.594 20/05/25,06:04:16,14,09,1, 11.8,1,1, 3.745, 10583.321, 238.052, 52609.599 20/05/25,06:04:16,15,09,1, 11.8,1,1, 3.745, 10583.344, 238.044, 52609.609 20/05/25,06:04:16,16,09,1, 11.8,1,1, 3.745, 10583.321, 238.075, 52609.588 20/05/25,06:04:16,17,09,1, 11.8,1,1, 3.745, 10583.325, 238.071, 52609.592 20/05/25,06:04:16,18,09,1, 11.8,1,1, 3.745, 10583.322, 238.066, 52609.555 20/05/25,06:04:16,19,09,1, 11.8,1,1, 3.745, 10583.346, 238.082, 52609.585 20/05/25,06:04:17,00,10,1, 11.9,1,1, 3.740, 10583.320, 238.061, 52609.624 20/05/25,06:04:17,01,10,1, 11.9,1,1, 3.740, 10583.304, 238.078, 52609.608 20/05/25,06:04:17,02,10,1, 11.9,1,1, 3.740, 10583.329, 238.071, 52609.606 20/05/25,06:04:17,03,10,1, 11.9,1,1, 3.740, 10583.351, 238.112, 52609.636 20/05/25,06:04:17,04,10,1, 11.9,1,1, 3.740, 10583.305, 238.092, 52609.658 20/05/25,06:04:17,05,10,1, 11.9,1,1, 3.740, 10583.328, 238.080, 52609.655 20/05/25,06:04:17,06,10,1, 11.9,1,1, 3.740, 10583.321, 238.073, 52609.623 20/05/25,06:04:17,07,10,1, 11.9,1,1, 3.740, 10583.338, 238.097, 52609.662 20/05/25,06:04:17,08,10,1, 11.9,1,1, 3.740, 10583.327, 238.084, 52609.616 20/05/25,06:04:17,09,10,1, 11.9,1,1, 3.740, 10583.333, 238.091, 52609.632 20/05/25,06:04:17,10,10,1, 11.9,1,1, 3.740, 10583.343, 238.065, 52609.611 20/05/25,06:04:17,11,10,1, 11.9,1,1, 3.740, 10583.346, 238.050, 52609.630 20/05/25,06:04:17,12,10,1, 11.9,1,1, 3.740, 10583.345, 238.051, 52609.607 20/05/25,06:04:17,13,10,1, 11.9,1,1, 3.740, 10583.343, 238.071, 52609.680 20/05/25,06:04:17,14,10,1, 11.9,1,1, 3.740, 10583.342, 238.064, 52609.587 20/05/25,06:04:17,15,10,1, 11.9,1,1, 3.740, 10583.330, 238.019, 52609.603 20/05/25,06:04:17,16,10,1, 11.9,1,1, 3.740, 10583.331, 238.041, 52609.599 20/05/25,06:04:17,17,10,1, 11.9,1,1, 3.740, 10583.336, 238.042, 52609.576 20/05/25,06:04:17,18,10,1, 11.9,1,1, 3.740, 10583.322, 238.065, 52609.632 20/05/25,06:04:17,19,10,1, 11.9,1,1, 3.740, 10583.323, 238.061, 52609.624 20/05/25,06:04:18,00,10,1, 11.8,1,1, 3.743, 10583.336, 238.050, 52609.623 20/05/25,06:04:18,01,10,1, 11.8,1,1, 3.743, 10583.334, 238.069, 52609.606 20/05/25,06:04:18,02,10,1, 11.8,1,1, 3.743, 10583.333, 238.068, 52609.635 20/05/25,06:04:18,03,10,1, 11.8,1,1, 3.743, 10583.334, 238.067, 52609.645 20/05/25,06:04:18,04,10,1, 11.8,1,1, 3.743, 10583.323, 238.056, 52609.669 20/05/25,06:04:18,05,10,1, 11.8,1,1, 3.743, 10583.334, 238.062, 52609.635 20/05/25,06:04:18,06,10,1, 11.8,1,1, 3.743, 10583.326, 238.040, 52609.643 20/05/25,06:04:18,07,10,1, 11.8,1,1, 3.743, 10583.316, 238.066, 52609.640 20/05/25,06:04:18,08,10,1, 11.8,1,1, 3.743, 10583.323, 238.036, 52609.614 20/05/25,06:04:18,09,10,1, 11.8,1,1, 3.743, 10583.330, 238.050, 52609.678 20/05/25,06:04:18,10,10,1, 11.8,1,1, 3.743, 10583.319, 238.032, 52609.668 20/05/25,06:04:18,11,10,1, 11.8,1,1, 3.743, 10583.341, 238.059, 52609.542 20/05/25,06:04:18,12,10,1, 11.8,1,1, 3.743, 10583.318, 238.065, 52609.720 20/05/25,06:04:18,13,10,1, 11.8,1,1, 3.743, 10583.312, 238.062, 52609.698 20/05/25,06:04:18,14,10,1, 11.8,1,1, 3.743, 10583.342, 238.070, 52609.659 20/05/25,06:04:18,15,10,1, 11.8,1,1, 3.743, 10583.322, 238.076, 52609.642 20/05/25,06:04:18,16,10,1, 11.8,1,1, 3.743, 10583.316, 238.034, 52609.637 20/05/25,06:04:18,17,10,1, 11.8,1,1, 3.743, 10583.315, 238.057, 52609.595 20/05/25,06:04:18,18,10,1, 11.8,1,1, 3.743, 10583.332, 238.079, 52609.610 20/05/25,06:04:18,19,10,1, 11.8,1,1, 3.743, 10583.343, 238.050, 52609.623 20/05/25,06:04:19,00,10,1, 11.8,1,1, 3.741, 10583.311, 238.038, 52609.599 20/05/25,06:04:19,01,10,1, 11.8,1,1, 3.741, 10583.335, 238.082, 52609.627 20/05/25,06:04:19,02,10,1, 11.8,1,1, 3.741, 10583.311, 238.067, 52609.637 20/05/25,06:04:19,03,10,1, 11.8,1,1, 3.741, 10583.303, 238.056, 52609.612 20/05/25,06:04:19,04,10,1, 11.8,1,1, 3.741, 10583.329, 238.081, 52609.649 20/05/25,06:04:19,05,10,1, 11.8,1,1, 3.741, 10583.311, 238.070, 52609.645 20/05/25,06:04:19,06,10,1, 11.8,1,1, 3.741, 10583.329, 238.060, 52609.589 20/05/25,06:04:19,07,10,1, 11.8,1,1, 3.741, 10583.336, 238.060, 52609.660 20/05/25,06:04:19,08,10,1, 11.8,1,1, 3.741, 10583.329, 238.061, 52609.633 20/05/25,06:04:19,09,10,1, 11.8,1,1, 3.741, 10583.326, 238.064, 52609.666 20/05/25,06:04:19,10,10,1, 11.8,1,1, 3.741, 10583.341, 238.050, 52609.652 20/05/25,06:04:19,11,10,1, 11.8,1,1, 3.741, 10583.319, 238.050, 52609.624 20/05/25,06:04:19,12,10,1, 11.8,1,1, 3.741, 10583.341, 238.057, 52609.673 20/05/25,06:04:19,13,10,1, 11.8,1,1, 3.741, 10583.320, 238.068, 52609.581 20/05/25,06:04:19,14,10,1, 11.8,1,1, 3.741, 10583.327, 238.045, 52609.661 20/05/25,06:04:19,15,10,1, 11.8,1,1, 3.741, 10583.323, 238.070, 52609.593 20/05/25,06:04:19,16,10,1, 11.8,1,1, 3.741, 10583.330, 238.079, 52609.627 20/05/25,06:04:19,17,10,1, 11.8,1,1, 3.741, 10583.321, 238.058, 52609.630 20/05/25,06:04:19,18,10,1, 11.8,1,1, 3.741, 10583.325, 238.070, 52609.630 20/05/25,06:04:19,19,10,1, 11.8,1,1, 3.741, 10583.317, 238.038, 52609.599 20/05/25,06:04:20,00,09,1, 11.9,1,1, 3.743, 10583.328, 238.040, 52609.616 20/05/25,06:04:20,01,09,1, 11.9,1,1, 3.743, 10583.305, 238.075, 52609.623 20/05/25,06:04:20,02,09,1, 11.9,1,1, 3.743, 10583.303, 238.057, 52609.576 20/05/25,06:04:20,03,09,1, 11.9,1,1, 3.743, 10583.314, 238.059, 52609.617 20/05/25,06:04:20,04,09,1, 11.9,1,1, 3.743, 10583.334, 238.069, 52609.614 20/05/25,06:04:20,05,09,1, 11.9,1,1, 3.743, 10583.307, 238.032, 52609.565 20/05/25,06:04:20,06,09,1, 11.9,1,1, 3.743, 10583.320, 238.031, 52609.607 20/05/25,06:04:20,07,09,1, 11.9,1,1, 3.743, 10583.318, 238.057, 52609.644 20/05/25,06:04:20,08,09,1, 11.9,1,1, 3.743, 10583.312, 238.046, 52609.614 20/05/25,06:04:20,09,09,1, 11.9,1,1, 3.743, 10583.333, 238.065, 52609.612 20/05/25,06:04:20,10,09,1, 11.9,1,1, 3.743, 10583.312, 238.034, 52609.638 20/05/25,06:04:20,11,09,1, 11.9,1,1, 3.743, 10583.333, 238.029, 52609.616 20/05/25,06:04:20,12,09,1, 11.9,1,1, 3.743, 10583.319, 238.019, 52609.593 20/05/25,06:04:20,13,09,1, 11.9,1,1, 3.743, 10583.314, 238.029, 52609.653 20/05/25,06:04:20,14,09,1, 11.9,1,1, 3.743, 10583.342, 238.024, 52609.676 20/05/25,06:04:20,15,09,1, 11.9,1,1, 3.743, 10583.346, 238.043, 52609.617 20/05/25,06:04:20,16,09,1, 11.9,1,1, 3.743, 10583.327, 238.009, 52609.621 20/05/25,06:04:20,17,09,1, 11.9,1,1, 3.743, 10583.345, 238.040, 52609.614 20/05/25,06:04:20,18,09,1, 11.9,1,1, 3.743, 10583.308, 238.035, 52609.622 20/05/25,06:04:20,19,09,1, 11.9,1,1, 3.743, 10583.333, 238.040, 52609.616 20/05/25,06:04:21,00,10,1, 11.9,1,1, 3.742, 10583.303, 238.029, 52609.591 20/05/25,06:04:21,01,10,1, 11.9,1,1, 3.742, 10583.315, 238.054, 52609.602 20/05/25,06:04:21,02,10,1, 11.9,1,1, 3.742, 10583.284, 238.063, 52609.613 20/05/25,06:04:21,03,10,1, 11.9,1,1, 3.742, 10583.331, 238.055, 52609.616 20/05/25,06:04:21,04,10,1, 11.9,1,1, 3.742, 10583.322, 238.068, 52609.628 20/05/25,06:04:21,05,10,1, 11.9,1,1, 3.742, 10583.329, 238.057, 52609.643 20/05/25,06:04:21,06,10,1, 11.9,1,1, 3.742, 10583.304, 238.074, 52609.641 20/05/25,06:04:21,07,10,1, 11.9,1,1, 3.742, 10583.315, 238.049, 52609.636 20/05/25,06:04:21,08,10,1, 11.9,1,1, 3.742, 10583.334, 238.054, 52609.626 20/05/25,06:04:21,09,10,1, 11.9,1,1, 3.742, 10583.331, 238.045, 52609.658 20/05/25,06:04:21,10,10,1, 11.9,1,1, 3.742, 10583.303, 238.059, 52609.640 20/05/25,06:04:21,11,10,1, 11.9,1,1, 3.742, 10583.329, 238.072, 52609.614 20/05/25,06:04:21,12,10,1, 11.9,1,1, 3.742, 10583.332, 238.060, 52609.680 20/05/25,06:04:21,13,10,1, 11.9,1,1, 3.742, 10583.318, 238.047, 52609.624 20/05/25,06:04:21,14,10,1, 11.9,1,1, 3.742, 10583.327, 238.031, 52609.653 20/05/25,06:04:21,15,10,1, 11.9,1,1, 3.742, 10583.305, 238.040, 52609.611 20/05/25,06:04:21,16,10,1, 11.9,1,1, 3.742, 10583.328, 238.023, 52609.576 20/05/25,06:04:21,17,10,1, 11.9,1,1, 3.742, 10583.289, 238.030, 52609.620 20/05/25,06:04:21,18,10,1, 11.9,1,1, 3.742, 10583.331, 238.033, 52609.636 20/05/25,06:04:21,19,10,1, 11.9,1,1, 3.742, 10583.306, 238.029, 52609.591 20/05/25,06:04:22,00,09,1, 11.9,1,1, 3.743, 10583.320, 238.024, 52609.598 20/05/25,06:04:22,01,09,1, 11.9,1,1, 3.743, 10583.331, 238.041, 52609.589 20/05/25,06:04:22,02,09,1, 11.9,1,1, 3.743, 10583.304, 238.055, 52609.623 20/05/25,06:04:22,03,09,1, 11.9,1,1, 3.743, 10583.329, 238.054, 52609.623 20/05/25,06:04:22,04,09,1, 11.9,1,1, 3.743, 10583.318, 238.082, 52609.674 20/05/25,06:04:22,05,09,1, 11.9,1,1, 3.743, 10583.325, 238.032, 52609.641 20/05/25,06:04:22,06,09,1, 11.9,1,1, 3.743, 10583.319, 238.055, 52609.674 20/05/25,06:04:22,07,09,1, 11.9,1,1, 3.743, 10583.334, 238.047, 52609.656 20/05/25,06:04:22,08,09,1, 11.9,1,1, 3.743, 10583.310, 238.071, 52609.638 20/05/25,06:04:22,09,09,1, 11.9,1,1, 3.743, 10583.331, 238.028, 52609.649 20/05/25,06:04:22,10,09,1, 11.9,1,1, 3.743, 10583.328, 238.036, 52609.587 20/05/25,06:04:22,11,09,1, 11.9,1,1, 3.743, 10583.325, 238.019, 52609.592 20/05/25,06:04:22,12,09,1, 11.9,1,1, 3.743, 10583.310, 238.073, 52609.633 20/05/25,06:04:22,13,09,1, 11.9,1,1, 3.743, 10583.335, 238.034, 52609.666 20/05/25,06:04:22,14,09,1, 11.9,1,1, 3.743, 10583.331, 238.041, 52609.632 20/05/25,06:04:22,15,09,1, 11.9,1,1, 3.743, 10583.343, 238.042, 52609.636 20/05/25,06:04:22,16,09,1, 11.9,1,1, 3.743, 10583.339, 237.988, 52609.585 20/05/25,06:04:22,17,09,1, 11.9,1,1, 3.743, 10583.329, 238.030, 52609.611 20/05/25,06:04:22,18,09,1, 11.9,1,1, 3.743, 10583.318, 238.012, 52609.619 20/05/25,06:04:22,19,09,1, 11.9,1,1, 3.743, 10583.322, 238.024, 52609.598 20/05/25,06:04:23,00,09,1, 11.9,1,1, 3.747, 10583.303, 237.991, 52609.608 20/05/25,06:04:23,01,09,1, 11.9,1,1, 3.747, 10583.324, 238.018, 52609.632 20/05/25,06:04:23,02,09,1, 11.9,1,1, 3.747, 10583.314, 237.973, 52609.582 20/05/25,06:04:23,03,09,1, 11.9,1,1, 3.747, 10583.330, 238.024, 52609.581 20/05/25,06:04:23,04,09,1, 11.9,1,1, 3.747, 10583.317, 238.017, 52609.608 20/05/25,06:04:23,05,09,1, 11.9,1,1, 3.747, 10583.298, 238.009, 52609.579 20/05/25,06:04:23,06,09,1, 11.9,1,1, 3.747, 10583.300, 238.004, 52609.596 20/05/25,06:04:23,07,09,1, 11.9,1,1, 3.747, 10583.293, 238.019, 52609.630 20/05/25,06:04:23,08,09,1, 11.9,1,1, 3.747, 10583.311, 238.017, 52609.630 20/05/25,06:04:23,09,09,1, 11.9,1,1, 3.747, 10583.337, 237.988, 52609.636 20/05/25,06:04:23,10,09,1, 11.9,1,1, 3.747, 10583.303, 238.015, 52609.592 20/05/25,06:04:23,11,09,1, 11.9,1,1, 3.747, 10583.331, 238.024, 52609.621 20/05/25,06:04:23,12,09,1, 11.9,1,1, 3.747, 10583.314, 238.010, 52609.636 20/05/25,06:04:23,13,09,1, 11.9,1,1, 3.747, 10583.331, 238.015, 52609.655 20/05/25,06:04:23,14,09,1, 11.9,1,1, 3.747, 10583.291, 238.018, 52609.615 20/05/25,06:04:23,15,09,1, 11.9,1,1, 3.747, 10583.320, 238.028, 52609.627 20/05/25,06:04:23,16,09,1, 11.9,1,1, 3.747, 10583.315, 238.016, 52609.585 20/05/25,06:04:23,17,09,1, 11.9,1,1, 3.747, 10583.311, 238.021, 52609.621 20/05/25,06:04:23,18,09,1, 11.9,1,1, 3.747, 10583.312, 238.014, 52609.581 20/05/25,06:04:23,19,09,1, 11.9,1,1, 3.747, 10583.309, 237.991, 52609.608 20/05/25,06:04:24,00,10,1, 11.9,1,1, 3.744, 10583.320, 237.959, 52609.592 20/05/25,06:04:24,01,10,1, 11.9,1,1, 3.744, 10583.312, 238.015, 52609.596 20/05/25,06:04:24,02,10,1, 11.9,1,1, 3.744, 10583.305, 238.010, 52609.629 20/05/25,06:04:24,03,10,1, 11.9,1,1, 3.744, 10583.314, 237.986, 52609.634 20/05/25,06:04:24,04,10,1, 11.9,1,1, 3.744, 10583.285, 238.019, 52609.638 20/05/25,06:04:24,05,10,1, 11.9,1,1, 3.744, 10583.299, 238.031, 52609.621 20/05/25,06:04:24,06,10,1, 11.9,1,1, 3.744, 10583.296, 237.998, 52609.605 20/05/25,06:04:24,07,10,1, 11.9,1,1, 3.744, 10583.315, 238.025, 52609.644 20/05/25,06:04:24,08,10,1, 11.9,1,1, 3.744, 10583.293, 238.019, 52609.640 20/05/25,06:04:24,09,10,1, 11.9,1,1, 3.744, 10583.306, 237.994, 52609.634 20/05/25,06:04:24,10,10,1, 11.9,1,1, 3.744, 10583.289, 238.045, 52609.640 20/05/25,06:04:24,11,10,1, 11.9,1,1, 3.744, 10583.306, 238.017, 52609.624 20/05/25,06:04:24,12,10,1, 11.9,1,1, 3.744, 10583.300, 237.997, 52609.612 20/05/25,06:04:24,13,10,1, 11.9,1,1, 3.744, 10583.312, 237.983, 52609.630 20/05/25,06:04:24,14,10,1, 11.9,1,1, 3.744, 10583.290, 237.963, 52609.609 20/05/25,06:04:24,15,10,1, 11.9,1,1, 3.744, 10583.315, 238.004, 52609.595 20/05/25,06:04:24,16,10,1, 11.9,1,1, 3.744, 10583.272, 237.973, 52609.605 20/05/25,06:04:24,17,10,1, 11.9,1,1, 3.744, 10583.313, 237.979, 52609.563 20/05/25,06:04:24,18,10,1, 11.9,1,1, 3.744, 10583.303, 237.981, 52609.579 20/05/25,06:04:24,19,10,1, 11.9,1,1, 3.744, 10583.321, 237.959, 52609.592 20/05/25,06:04:25,00,10,1, 11.9,1,1, 3.741, 10583.295, 237.974, 52609.601 20/05/25,06:04:25,01,10,1, 11.9,1,1, 3.741, 10583.294, 237.986, 52609.624 20/05/25,06:04:25,02,10,1, 11.9,1,1, 3.741, 10583.311, 237.989, 52609.726 20/05/25,06:04:25,03,10,1, 11.9,1,1, 3.741, 10583.343, 237.984, 52609.591 20/05/25,06:04:25,04,10,1, 11.9,1,1, 3.741, 10583.321, 237.990, 52609.573 20/05/25,06:04:25,05,10,1, 11.9,1,1, 3.741, 10583.306, 237.992, 52609.614 20/05/25,06:04:25,06,10,1, 11.9,1,1, 3.741, 10583.317, 237.997, 52609.612 20/05/25,06:04:25,07,10,1, 11.9,1,1, 3.741, 10583.311, 238.014, 52609.619 20/05/25,06:04:25,08,10,1, 11.9,1,1, 3.741, 10583.328, 237.996, 52609.673 20/05/25,06:04:25,09,10,1, 11.9,1,1, 3.741, 10583.303, 238.010, 52609.637 20/05/25,06:04:25,10,10,1, 11.9,1,1, 3.741, 10583.318, 237.997, 52609.654 20/05/25,06:04:25,11,10,1, 11.9,1,1, 3.741, 10583.314, 237.999, 52609.637 20/05/25,06:04:25,12,10,1, 11.9,1,1, 3.741, 10583.324, 237.983, 52609.591 20/05/25,06:04:25,13,10,1, 11.9,1,1, 3.741, 10583.295, 237.986, 52609.588 20/05/25,06:04:25,14,10,1, 11.9,1,1, 3.741, 10583.302, 237.969, 52609.594 20/05/25,06:04:25,15,10,1, 11.9,1,1, 3.741, 10583.303, 237.963, 52609.602 20/05/25,06:04:25,16,10,1, 11.9,1,1, 3.741, 10583.299, 237.976, 52609.604 20/05/25,06:04:25,17,10,1, 11.9,1,1, 3.741, 10583.309, 237.970, 52609.604 20/05/25,06:04:25,18,10,1, 11.9,1,1, 3.741, 10583.318, 237.989, 52609.630 20/05/25,06:04:25,19,10,1, 11.9,1,1, 3.741, 10583.300, 237.974, 52609.601 20/05/25,06:04:26,00,09,1, 11.9,1,1, 3.745, 10583.286, 237.986, 52609.613 20/05/25,06:04:26,01,09,1, 11.9,1,1, 3.745, 10583.265, 237.953, 52609.613 20/05/25,06:04:26,02,09,1, 11.9,1,1, 3.745, 10583.296, 237.988, 52609.616 20/05/25,06:04:26,03,09,1, 11.9,1,1, 3.745, 10583.317, 238.017, 52609.634 20/05/25,06:04:26,04,09,1, 11.9,1,1, 3.745, 10583.298, 237.994, 52609.577 20/05/25,06:04:26,05,09,1, 11.9,1,1, 3.745, 10583.307, 238.016, 52609.576 20/05/25,06:04:26,06,09,1, 11.9,1,1, 3.745, 10583.271, 238.040, 52609.896 20/05/25,06:04:26,07,09,1, 11.9,1,1, 3.745, 10583.276, 238.042, 52609.708 20/05/25,06:04:26,08,09,1, 11.9,1,1, 3.745, 10583.298, 238.011, 52609.682 20/05/25,06:04:26,09,09,1, 11.9,1,1, 3.745, 10583.284, 238.010, 52609.633 20/05/25,06:04:26,10,09,1, 11.9,1,1, 3.745, 10583.280, 238.000, 52609.616 20/05/25,06:04:26,11,09,1, 11.9,1,1, 3.745, 10583.278, 238.010, 52609.629 20/05/25,06:04:26,12,09,1, 11.9,1,1, 3.745, 10583.276, 238.032, 52609.609 20/05/25,06:04:26,13,09,1, 11.9,1,1, 3.745, 10583.310, 237.990, 52609.596 20/05/25,06:04:26,14,09,1, 11.9,1,1, 3.745, 10583.297, 237.992, 52609.602 20/05/25,06:04:26,15,09,1, 11.9,1,1, 3.745, 10583.286, 237.955, 52609.603 20/05/25,06:04:26,16,09,1, 11.9,1,1, 3.745, 10583.286, 238.004, 52609.591 20/05/25,06:04:26,17,09,1, 11.9,1,1, 3.745, 10583.289, 237.990, 52609.618 20/05/25,06:04:26,18,09,1, 11.9,1,1, 3.745, 10583.287, 237.984, 52609.630 20/05/25,06:04:26,19,09,1, 11.9,1,1, 3.745, 10583.288, 237.986, 52609.613 20/05/25,06:04:27,00,09,1, 11.8,1,1, 3.746, 10583.278, 237.967, 52609.593 20/05/25,06:04:27,01,09,1, 11.8,1,1, 3.746, 10583.276, 237.981, 52609.589 20/05/25,06:04:27,02,09,1, 11.8,1,1, 3.746, 10583.274, 237.979, 52609.633 20/05/25,06:04:27,03,09,1, 11.8,1,1, 3.746, 10583.288, 237.971, 52609.615 20/05/25,06:04:27,04,09,1, 11.8,1,1, 3.746, 10583.281, 237.989, 52609.641 20/05/25,06:04:27,05,09,1, 11.8,1,1, 3.746, 10583.297, 237.994, 52609.633 20/05/25,06:04:27,06,09,1, 11.8,1,1, 3.746, 10583.270, 238.012, 52609.660 20/05/25,06:04:27,07,09,1, 11.8,1,1, 3.746, 10583.280, 238.009, 52609.643 20/05/25,06:04:27,08,09,1, 11.8,1,1, 3.746, 10583.281, 237.978, 52609.648 20/05/25,06:04:27,09,09,1, 11.8,1,1, 3.746, 10583.281, 238.030, 52609.634 20/05/25,06:04:27,10,09,1, 11.8,1,1, 3.746, 10583.258, 237.980, 52609.626 20/05/25,06:04:27,11,09,1, 11.8,1,1, 3.746, 10583.284, 237.977, 52609.614 20/05/25,06:04:27,12,09,1, 11.8,1,1, 3.746, 10583.282, 238.013, 52609.606 20/05/25,06:04:27,13,09,1, 11.8,1,1, 3.746, 10583.284, 237.994, 52609.625 20/05/25,06:04:27,14,09,1, 11.8,1,1, 3.746, 10583.283, 237.971, 52609.606 20/05/25,06:04:27,15,09,1, 11.8,1,1, 3.746, 10583.273, 237.986, 52609.628 20/05/25,06:04:27,16,09,1, 11.8,1,1, 3.746, 10583.294, 237.986, 52609.613 20/05/25,06:04:27,17,09,1, 11.8,1,1, 3.746, 10583.287, 237.988, 52609.610 20/05/25,06:04:27,18,09,1, 11.8,1,1, 3.746, 10583.290, 237.958, 52609.604 20/05/25,06:04:27,19,09,1, 11.8,1,1, 3.746, 10583.279, 237.967, 52609.593 20/05/25,06:04:28,00,10,1, 11.9,1,1, 3.746, 10583.270, 237.945, 52609.583 20/05/25,06:04:28,01,10,1, 11.9,1,1, 3.746, 10583.269, 237.960, 52609.598 20/05/25,06:04:28,02,10,1, 11.9,1,1, 3.746, 10583.279, 237.943, 52609.589 20/05/25,06:04:28,03,10,1, 11.9,1,1, 3.746, 10583.264, 237.947, 52609.591 20/05/25,06:04:28,04,10,1, 11.9,1,1, 3.746, 10583.265, 237.952, 52609.635 20/05/25,06:04:28,05,10,1, 11.9,1,1, 3.746, 10583.265, 237.947, 52609.603 20/05/25,06:04:28,06,10,1, 11.9,1,1, 3.746, 10583.265, 237.947, 52609.627 20/05/25,06:04:28,07,10,1, 11.9,1,1, 3.746, 10583.269, 237.931, 52609.556 20/05/25,06:04:28,08,10,1, 11.9,1,1, 3.746, 10583.282, 237.958, 52609.630 20/05/25,06:04:28,09,10,1, 11.9,1,1, 3.746, 10583.244, 237.949, 52609.593 20/05/25,06:04:28,10,10,1, 11.9,1,1, 3.746, 10583.262, 237.956, 52609.594 20/05/25,06:04:28,11,10,1, 11.9,1,1, 3.746, 10583.277, 237.978, 52609.614 20/05/25,06:04:28,12,10,1, 11.9,1,1, 3.746, 10583.257, 237.956, 52609.580 20/05/25,06:04:28,13,10,1, 11.9,1,1, 3.746, 10583.275, 237.963, 52609.655 20/05/25,06:04:28,14,10,1, 11.9,1,1, 3.746, 10583.277, 237.963, 52609.675 20/05/25,06:04:28,15,10,1, 11.9,1,1, 3.746, 10583.257, 237.986, 52609.633 20/05/25,06:04:28,16,10,1, 11.9,1,1, 3.746, 10583.269, 237.973, 52609.646 20/05/25,06:04:28,17,10,1, 11.9,1,1, 3.746, 10583.281, 237.970, 52609.662 20/05/25,06:04:28,18,10,1, 11.9,1,1, 3.746, 10583.269, 237.953, 52609.618 20/05/25,06:04:28,19,10,1, 11.9,1,1, 3.746, 10583.274, 237.945, 52609.583 20/05/25,06:04:29,00,09,1, 11.9,1,1, 3.742, 10583.253, 237.932, 52609.616 20/05/25,06:04:29,01,09,1, 11.9,1,1, 3.742, 10583.276, 237.956, 52609.588 20/05/25,06:04:29,02,09,1, 11.9,1,1, 3.742, 10583.258, 237.960, 52609.642 20/05/25,06:04:29,03,09,1, 11.9,1,1, 3.742, 10583.273, 237.929, 52609.604 20/05/25,06:04:29,04,09,1, 11.9,1,1, 3.742, 10583.277, 237.959, 52609.615 20/05/25,06:04:29,05,09,1, 11.9,1,1, 3.742, 10583.276, 237.945, 52609.631 20/05/25,06:04:29,06,09,1, 11.9,1,1, 3.742, 10583.291, 237.951, 52609.615 20/05/25,06:04:29,07,09,1, 11.9,1,1, 3.742, 10583.269, 237.948, 52609.591 20/05/25,06:04:29,08,09,1, 11.9,1,1, 3.742, 10583.286, 237.929, 52609.606 20/05/25,06:04:29,09,09,1, 11.9,1,1, 3.742, 10583.253, 237.922, 52609.599 20/05/25,06:04:29,10,09,1, 11.9,1,1, 3.742, 10583.270, 237.939, 52609.655 20/05/25,06:04:29,11,09,1, 11.9,1,1, 3.742, 10583.289, 237.927, 52609.619 20/05/25,06:04:29,12,09,1, 11.9,1,1, 3.742, 10583.282, 237.919, 52609.630 20/05/25,06:04:29,13,09,1, 11.9,1,1, 3.742, 10583.256, 237.939, 52609.696 20/05/25,06:04:29,14,09,1, 11.9,1,1, 3.742, 10583.282, 237.940, 52609.637 20/05/25,06:04:29,15,09,1, 11.9,1,1, 3.742, 10583.261, 237.942, 52609.658 20/05/25,06:04:29,16,09,1, 11.9,1,1, 3.742, 10583.290, 237.943, 52609.632 20/05/25,06:04:29,17,09,1, 11.9,1,1, 3.742, 10583.253, 237.939, 52609.645 20/05/25,06:04:29,18,09,1, 11.9,1,1, 3.742, 10583.261, 237.932, 52609.606 20/05/25,06:04:29,19,09,1, 11.9,1,1, 3.742, 10583.259, 237.932, 52609.616 20/05/25,06:04:30,00,09,1, 11.8,1,1, 3.745, 10583.245, 237.925, 52609.607 20/05/25,06:04:30,01,09,1, 11.8,1,1, 3.745, 10583.290, 237.917, 52609.624 20/05/25,06:04:30,02,09,1, 11.8,1,1, 3.745, 10583.288, 237.913, 52609.635 20/05/25,06:04:30,03,09,1, 11.8,1,1, 3.745, 10583.269, 237.909, 52609.598 20/05/25,06:04:30,04,09,1, 11.8,1,1, 3.745, 10583.261, 237.918, 52609.613 20/05/25,06:04:30,05,09,1, 11.8,1,1, 3.745, 10583.251, 237.893, 52609.633 20/05/25,06:04:30,06,09,1, 11.8,1,1, 3.745, 10583.258, 237.930, 52609.625 20/05/25,06:04:30,07,09,1, 11.8,1,1, 3.745, 10583.255, 237.912, 52609.630 20/05/25,06:04:30,08,09,1, 11.8,1,1, 3.745, 10583.256, 237.916, 52609.623 20/05/25,06:04:30,09,09,1, 11.8,1,1, 3.745, 10583.268, 237.889, 52609.626 20/05/25,06:04:30,10,09,1, 11.8,1,1, 3.745, 10583.265, 237.930, 52609.638 20/05/25,06:04:30,11,09,1, 11.8,1,1, 3.745, 10583.252, 237.925, 52609.663 20/05/25,06:04:30,12,09,1, 11.8,1,1, 3.745, 10583.270, 237.913, 52609.601 20/05/25,06:04:30,13,09,1, 11.8,1,1, 3.745, 10583.248, 237.920, 52609.607 20/05/25,06:04:30,14,09,1, 11.8,1,1, 3.745, 10583.229, 237.896, 52609.547 20/05/25,06:04:30,15,09,1, 11.8,1,1, 3.745, 10583.285, 237.910, 52609.538 20/05/25,06:04:30,16,09,1, 11.8,1,1, 3.745, 10583.228, 237.930, 52609.586 20/05/25,06:04:30,17,09,1, 11.8,1,1, 3.745, 10583.260, 237.901, 52609.612 20/05/25,06:04:30,18,09,1, 11.8,1,1, 3.745, 10583.255, 237.907, 52609.632 20/05/25,06:04:30,19,09,1, 11.8,1,1, 3.745, 10583.252, 237.925, 52609.607 20/05/25,06:04:31,00,08,1, 11.9,1,1, 3.744, 10583.236, 237.882, 52609.619 20/05/25,06:04:31,01,08,1, 11.9,1,1, 3.744, 10583.266, 237.910, 52609.614 20/05/25,06:04:31,02,08,1, 11.9,1,1, 3.744, 10583.272, 237.920, 52609.616 20/05/25,06:04:31,03,08,1, 11.9,1,1, 3.744, 10583.258, 237.921, 52609.614 20/05/25,06:04:31,04,08,1, 11.9,1,1, 3.744, 10583.260, 237.909, 52609.634 20/05/25,06:04:31,05,08,1, 11.9,1,1, 3.744, 10583.263, 237.879, 52609.606 20/05/25,06:04:31,06,08,1, 11.9,1,1, 3.744, 10583.252, 237.892, 52609.635 20/05/25,06:04:31,07,08,1, 11.9,1,1, 3.744, 10583.283, 237.884, 52609.643 20/05/25,06:04:31,08,08,1, 11.9,1,1, 3.744, 10583.260, 237.867, 52609.562 20/05/25,06:04:31,09,08,1, 11.9,1,1, 3.744, 10583.279, 237.864, 52609.601 20/05/25,06:04:31,10,08,1, 11.9,1,1, 3.744, 10583.268, 237.880, 52609.334 20/05/25,06:04:31,11,08,1, 11.9,1,1, 3.744, 10583.268, 237.890, 52609.544 20/05/25,06:04:31,12,08,1, 11.9,1,1, 3.744, 10583.261, 237.870, 52609.591 20/05/25,06:04:31,13,08,1, 11.9,1,1, 3.744, 10583.258, 237.893, 52609.586 20/05/25,06:04:31,14,08,1, 11.9,1,1, 3.744, 10583.242, 237.862, 52609.580 20/05/25,06:04:31,15,08,1, 11.9,1,1, 3.744, 10583.251, 237.861, 52609.590 20/05/25,06:04:31,16,08,1, 11.9,1,1, 3.744, 10583.252, 237.867, 52609.603 20/05/25,06:04:31,17,08,1, 11.9,1,1, 3.744, 10583.244, 237.870, 52609.614 20/05/25,06:04:31,18,08,1, 11.9,1,1, 3.744, 10583.256, 237.845, 52609.588 20/05/25,06:04:31,19,08,1, 11.9,1,1, 3.744, 10583.242, 237.882, 52609.619 20/05/25,06:04:32,00,09,1, 11.9,1,1, 3.744, 10583.278, 237.878, 52609.609 20/05/25,06:04:32,01,09,1, 11.9,1,1, 3.744, 10583.271, 237.878, 52609.633 20/05/25,06:04:32,02,09,1, 11.9,1,1, 3.744, 10583.261, 237.877, 52609.628 20/05/25,06:04:32,03,09,1, 11.9,1,1, 3.744, 10583.218, 237.856, 52609.609 20/05/25,06:04:32,04,09,1, 11.9,1,1, 3.744, 10583.257, 237.882, 52609.615 20/05/25,06:04:32,05,09,1, 11.9,1,1, 3.744, 10583.279, 237.859, 52609.614 20/05/25,06:04:32,06,09,1, 11.9,1,1, 3.744, 10583.244, 237.828, 52609.593 20/05/25,06:04:32,07,09,1, 11.9,1,1, 3.744, 10583.242, 237.866, 52609.586 20/05/25,06:04:32,08,09,1, 11.9,1,1, 3.744, 10583.257, 237.850, 52609.608 20/05/25,06:04:32,09,09,1, 11.9,1,1, 3.744, 10583.265, 237.855, 52609.626 20/05/25,06:04:32,10,09,1, 11.9,1,1, 3.744, 10583.275, 237.855, 52609.646 20/05/25,06:04:32,11,09,1, 11.9,1,1, 3.744, 10583.268, 237.863, 52609.603 20/05/25,06:04:32,12,09,1, 11.9,1,1, 3.744, 10583.266, 237.869, 52609.632 20/05/25,06:04:32,13,09,1, 11.9,1,1, 3.744, 10583.257, 237.862, 52609.599 20/05/25,06:04:32,14,09,1, 11.9,1,1, 3.744, 10583.262, 237.832, 52609.580 20/05/25,06:04:32,15,09,1, 11.9,1,1, 3.744, 10583.232, 237.862, 52609.600 20/05/25,06:04:32,16,09,1, 11.9,1,1, 3.744, 10583.261, 237.833, 52609.580 20/05/25,06:04:32,17,09,1, 11.9,1,1, 3.744, 10583.272, 237.849, 52609.624 20/05/25,06:04:32,18,09,1, 11.9,1,1, 3.744, 10583.262, 237.855, 52609.568 20/05/25,06:04:32,19,09,1, 11.9,1,1, 3.744, 10583.279, 237.878, 52609.609 20/05/25,06:04:33,00,08,1, 11.8,1,1, 3.742, 10583.253, 237.835, 52609.610 20/05/25,06:04:33,01,08,1, 11.8,1,1, 3.742, 10583.260, 237.867, 52609.614 20/05/25,06:04:33,02,08,1, 11.8,1,1, 3.742, 10583.267, 237.875, 52609.596 20/05/25,06:04:33,03,08,1, 11.8,1,1, 3.742, 10583.286, 237.833, 52609.598 20/05/25,06:04:33,04,08,1, 11.8,1,1, 3.742, 10583.283, 237.855, 52609.616 20/05/25,06:04:33,05,08,1, 11.8,1,1, 3.742, 10583.278, 237.840, 52609.624 20/05/25,06:04:33,06,08,1, 11.8,1,1, 3.742, 10583.279, 237.853, 52609.608 20/05/25,06:04:33,07,08,1, 11.8,1,1, 3.742, 10583.282, 237.861, 52609.567 20/05/25,06:04:33,08,08,1, 11.8,1,1, 3.742, 10583.276, 237.861, 52609.563 20/05/25,06:04:33,09,08,1, 11.8,1,1, 3.742, 10583.273, 237.859, 52609.607 20/05/25,06:04:33,10,08,1, 11.8,1,1, 3.742, 10583.257, 237.814, 52609.613 20/05/25,06:04:33,11,08,1, 11.8,1,1, 3.742, 10583.259, 237.851, 52609.615 20/05/25,06:04:33,12,08,1, 11.8,1,1, 3.742, 10583.260, 237.842, 52609.580 20/05/25,06:04:33,13,08,1, 11.8,1,1, 3.742, 10583.261, 237.827, 52609.604 20/05/25,06:04:33,14,08,1, 11.8,1,1, 3.742, 10583.284, 237.808, 52609.571 20/05/25,06:04:33,15,08,1, 11.8,1,1, 3.742, 10583.267, 237.819, 52609.589 20/05/25,06:04:33,16,08,1, 11.8,1,1, 3.742, 10583.265, 237.828, 52609.596 20/05/25,06:04:33,17,08,1, 11.8,1,1, 3.742, 10583.240, 237.822, 52609.595 20/05/25,06:04:33,18,08,1, 11.8,1,1, 3.742, 10583.270, 237.822, 52609.605 20/05/25,06:04:33,19,08,1, 11.8,1,1, 3.742, 10583.255, 237.835, 52609.610 20/05/25,06:04:34,00,08,1, 11.9,1,1, 3.743, 10583.236, 237.803, 52609.548 20/05/25,06:04:34,01,08,1, 11.9,1,1, 3.743, 10583.258, 237.826, 52609.550 20/05/25,06:04:34,02,08,1, 11.9,1,1, 3.743, 10583.236, 237.846, 52609.547 20/05/25,06:04:34,03,08,1, 11.9,1,1, 3.743, 10583.269, 237.853, 52609.532 20/05/25,06:04:34,04,08,1, 11.9,1,1, 3.743, 10583.254, 237.826, 52609.558 20/05/25,06:04:34,05,08,1, 11.9,1,1, 3.743, 10583.237, 237.819, 52609.606 20/05/25,06:04:34,06,08,1, 11.9,1,1, 3.743, 10583.250, 237.821, 52609.596 20/05/25,06:04:34,07,08,1, 11.9,1,1, 3.743, 10583.275, 237.819, 52609.600 20/05/25,06:04:34,08,08,1, 11.9,1,1, 3.743, 10583.265, 237.847, 52609.573 20/05/25,06:04:34,09,08,1, 11.9,1,1, 3.743, 10583.240, 237.798, 52609.569 20/05/25,06:04:34,10,08,1, 11.9,1,1, 3.743, 10583.242, 237.821, 52609.590 20/05/25,06:04:34,11,08,1, 11.9,1,1, 3.743, 10583.255, 237.786, 52609.573 20/05/25,06:04:34,12,08,1, 11.9,1,1, 3.743, 10583.255, 237.800, 52609.569 20/05/25,06:04:34,13,08,1, 11.9,1,1, 3.743, 10583.268, 237.819, 52609.588 20/05/25,06:04:34,14,08,1, 11.9,1,1, 3.743, 10583.264, 237.794, 52609.588 20/05/25,06:04:34,15,08,1, 11.9,1,1, 3.743, 10583.290, 237.801, 52609.566 20/05/25,06:04:34,16,08,1, 11.9,1,1, 3.743, 10583.266, 237.782, 52609.597 20/05/25,06:04:34,17,08,1, 11.9,1,1, 3.743, 10583.259, 237.781, 52609.575 20/05/25,06:04:34,18,08,1, 11.9,1,1, 3.743, 10583.286, 237.790, 52609.573 20/05/25,06:04:34,19,08,1, 11.9,1,1, 3.743, 10583.237, 237.803, 52609.548 20/05/25,06:04:35,00,09,1, 11.9,1,1, 3.742, 10583.245, 237.775, 52609.541 20/05/25,06:04:35,01,09,1, 11.9,1,1, 3.742, 10583.231, 237.793, 52609.559 20/05/25,06:04:35,02,09,1, 11.9,1,1, 3.742, 10583.263, 237.792, 52609.597 20/05/25,06:04:35,03,09,1, 11.9,1,1, 3.742, 10583.260, 237.777, 52609.543 20/05/25,06:04:35,04,09,1, 11.9,1,1, 3.742, 10583.241, 237.817, 52609.576 20/05/25,06:04:35,05,09,1, 11.9,1,1, 3.742, 10583.250, 237.788, 52609.538 20/05/25,06:04:35,06,09,1, 11.9,1,1, 3.742, 10583.287, 237.815, 52609.571 20/05/25,06:04:35,07,09,1, 11.9,1,1, 3.742, 10583.245, 237.802, 52609.544 20/05/25,06:04:35,08,09,1, 11.9,1,1, 3.742, 10583.267, 237.810, 52609.549 20/05/25,06:04:35,09,09,1, 11.9,1,1, 3.742, 10583.226, 237.799, 52609.558 20/05/25,06:04:35,10,09,1, 11.9,1,1, 3.742, 10583.241, 237.793, 52609.547 20/05/25,06:04:35,11,09,1, 11.9,1,1, 3.742, 10583.267, 237.815, 52609.615 20/05/25,06:04:35,12,09,1, 11.9,1,1, 3.742, 10583.241, 237.809, 52609.559 20/05/25,06:04:35,13,09,1, 11.9,1,1, 3.742, 10583.252, 237.798, 52609.526 20/05/25,06:04:35,14,09,1, 11.9,1,1, 3.742, 10583.242, 237.790, 52609.551 20/05/25,06:04:35,15,09,1, 11.9,1,1, 3.742, 10583.282, 237.791, 52609.528 20/05/25,06:04:35,16,09,1, 11.9,1,1, 3.742, 10583.233, 237.806, 52609.560 20/05/25,06:04:35,17,09,1, 11.9,1,1, 3.742, 10583.260, 237.783, 52609.574 20/05/25,06:04:35,18,09,1, 11.9,1,1, 3.742, 10583.250, 237.810, 52609.580 20/05/25,06:04:35,19,09,1, 11.9,1,1, 3.742, 10583.247, 237.775, 52609.541 20/05/25,06:04:36,00,08,1, 11.9,1,1, 3.744, 10583.253, 237.739, 52609.561 20/05/25,06:04:36,01,08,1, 11.9,1,1, 3.744, 10583.259, 237.769, 52609.532 20/05/25,06:04:36,02,08,1, 11.9,1,1, 3.744, 10583.266, 237.789, 52609.555 20/05/25,06:04:36,03,08,1, 11.9,1,1, 3.744, 10583.259, 237.774, 52609.554 20/05/25,06:04:36,04,08,1, 11.9,1,1, 3.744, 10583.246, 237.753, 52609.551 20/05/25,06:04:36,05,08,1, 11.9,1,1, 3.744, 10583.247, 237.791, 52609.527 20/05/25,06:04:36,06,08,1, 11.9,1,1, 3.744, 10583.240, 237.781, 52609.566 20/05/25,06:04:36,07,08,1, 11.9,1,1, 3.744, 10583.252, 237.763, 52609.554 20/05/25,06:04:36,08,08,1, 11.9,1,1, 3.744, 10583.260, 237.784, 52609.523 20/05/25,06:04:36,09,08,1, 11.9,1,1, 3.744, 10583.235, 237.760, 52609.548 20/05/25,06:04:36,10,08,1, 11.9,1,1, 3.744, 10583.265, 237.778, 52609.604 20/05/25,06:04:36,11,08,1, 11.9,1,1, 3.744, 10583.249, 237.788, 52609.546 20/05/25,06:04:36,12,08,1, 11.9,1,1, 3.744, 10583.266, 237.785, 52609.591 20/05/25,06:04:36,13,08,1, 11.9,1,1, 3.744, 10583.235, 237.769, 52609.554 20/05/25,06:04:36,14,08,1, 11.9,1,1, 3.744, 10583.271, 237.772, 52609.588 20/05/25,06:04:36,15,08,1, 11.9,1,1, 3.744, 10583.263, 237.775, 52609.594 20/05/25,06:04:36,16,08,1, 11.9,1,1, 3.744, 10583.258, 237.763, 52609.626 20/05/25,06:04:36,17,08,1, 11.9,1,1, 3.744, 10583.258, 237.766, 52609.574 20/05/25,06:04:36,18,08,1, 11.9,1,1, 3.744, 10583.265, 237.740, 52609.609 20/05/25,06:04:36,19,08,1, 11.9,1,1, 3.744, 10583.255, 237.739, 52609.561 20/05/25,06:04:37,00,09,1, 11.8,1,1, 3.743, 10583.228, 237.745, 52609.565 20/05/25,06:04:37,01,09,1, 11.8,1,1, 3.743, 10583.254, 237.727, 52609.590 20/05/25,06:04:37,02,09,1, 11.8,1,1, 3.743, 10583.273, 237.740, 52609.582 20/05/25,06:04:37,03,09,1, 11.8,1,1, 3.743, 10583.264, 237.741, 52609.576 20/05/25,06:04:37,04,09,1, 11.8,1,1, 3.743, 10583.267, 237.723, 52609.588 20/05/25,06:04:37,05,09,1, 11.8,1,1, 3.743, 10583.262, 237.718, 52609.558 20/05/25,06:04:37,06,09,1, 11.8,1,1, 3.743, 10583.282, 237.735, 52609.561 20/05/25,06:04:37,07,09,1, 11.8,1,1, 3.743, 10583.249, 237.731, 52609.574 20/05/25,06:04:37,08,09,1, 11.8,1,1, 3.743, 10583.256, 237.751, 52609.566 20/05/25,06:04:37,09,09,1, 11.8,1,1, 3.743, 10583.240, 237.737, 52609.579 20/05/25,06:04:37,10,09,1, 11.8,1,1, 3.743, 10583.248, 237.744, 52609.586 20/05/25,06:04:37,11,09,1, 11.8,1,1, 3.743, 10583.267, 237.737, 52609.580 20/05/25,06:04:37,12,09,1, 11.8,1,1, 3.743, 10583.256, 237.738, 52609.553 20/05/25,06:04:37,13,09,1, 11.8,1,1, 3.743, 10583.228, 237.744, 52609.540 20/05/25,06:04:37,14,09,1, 11.8,1,1, 3.743, 10583.267, 237.765, 52609.554 20/05/25,06:04:37,15,09,1, 11.8,1,1, 3.743, 10583.249, 237.742, 52609.553 20/05/25,06:04:37,16,09,1, 11.8,1,1, 3.743, 10583.231, 237.766, 52609.568 20/05/25,06:04:37,17,09,1, 11.8,1,1, 3.743, 10583.257, 237.753, 52609.601 20/05/25,06:04:37,18,09,1, 11.8,1,1, 3.743, 10583.235, 237.751, 52609.578 20/05/25,06:04:37,19,09,1, 11.8,1,1, 3.743, 10583.232, 237.745, 52609.565 20/05/25,06:04:38,00,09,1, 11.9,1,1, 3.749, 10583.220, 237.705, 52609.551 20/05/25,06:04:38,01,09,1, 11.9,1,1, 3.749, 10583.237, 237.733, 52609.584 20/05/25,06:04:38,02,09,1, 11.9,1,1, 3.749, 10583.264, 237.713, 52609.548 20/05/25,06:04:38,03,09,1, 11.9,1,1, 3.749, 10583.263, 237.728, 52609.565 20/05/25,06:04:38,04,09,1, 11.9,1,1, 3.749, 10583.240, 237.700, 52609.586 20/05/25,06:04:38,05,09,1, 11.9,1,1, 3.749, 10583.223, 237.699, 52609.565 20/05/25,06:04:38,06,09,1, 11.9,1,1, 3.749, 10583.257, 237.732, 52609.574 20/05/25,06:04:38,07,09,1, 11.9,1,1, 3.749, 10583.261, 237.743, 52609.581 20/05/25,06:04:38,08,09,1, 11.9,1,1, 3.749, 10583.246, 237.724, 52609.556 20/05/25,06:04:38,09,09,1, 11.9,1,1, 3.749, 10583.292, 237.710, 52609.558 20/05/25,06:04:38,10,09,1, 11.9,1,1, 3.749, 10583.254, 237.720, 52609.571 20/05/25,06:04:38,11,09,1, 11.9,1,1, 3.749, 10583.262, 237.715, 52609.580 20/05/25,06:04:38,12,09,1, 11.9,1,1, 3.749, 10583.272, 237.699, 52609.551 20/05/25,06:04:38,13,09,1, 11.9,1,1, 3.749, 10583.253, 237.683, 52609.550 20/05/25,06:04:38,14,09,1, 11.9,1,1, 3.749, 10583.270, 237.698, 52609.538 20/05/25,06:04:38,15,09,1, 11.9,1,1, 3.749, 10583.257, 237.719, 52609.538 20/05/25,06:04:38,16,09,1, 11.9,1,1, 3.749, 10583.242, 237.712, 52609.534 20/05/25,06:04:38,17,09,1, 11.9,1,1, 3.749, 10583.271, 237.708, 52609.543 20/05/25,06:04:38,18,09,1, 11.9,1,1, 3.749, 10583.231, 237.717, 52609.534 20/05/25,06:04:38,19,09,1, 11.9,1,1, 3.749, 10583.221, 237.705, 52609.551 20/05/25,06:04:39,00,09,1, 11.9,1,1, 3.743, 10583.253, 237.695, 52609.558 20/05/25,06:04:39,01,09,1, 11.9,1,1, 3.743, 10583.244, 237.742, 52609.559 20/05/25,06:04:39,02,09,1, 11.9,1,1, 3.743, 10583.274, 237.691, 52609.561 20/05/25,06:04:39,03,09,1, 11.9,1,1, 3.743, 10583.243, 237.712, 52609.533 20/05/25,06:04:39,04,09,1, 11.9,1,1, 3.743, 10583.264, 237.723, 52609.584 20/05/25,06:04:39,05,09,1, 11.9,1,1, 3.743, 10583.296, 237.699, 52609.610 20/05/25,06:04:39,06,09,1, 11.9,1,1, 3.743, 10583.240, 237.713, 52609.636 20/05/25,06:04:39,07,09,1, 11.9,1,1, 3.743, 10583.273, 237.695, 52609.594 20/05/25,06:04:39,08,09,1, 11.9,1,1, 3.743, 10583.267, 237.705, 52609.554 20/05/25,06:04:39,09,09,1, 11.9,1,1, 3.743, 10583.262, 237.691, 52609.531 20/05/25,06:04:39,10,09,1, 11.9,1,1, 3.743, 10583.265, 237.680, 52609.565 20/05/25,06:04:39,11,09,1, 11.9,1,1, 3.743, 10583.281, 237.699, 52609.572 20/05/25,06:04:39,12,09,1, 11.9,1,1, 3.743, 10583.268, 237.691, 52609.566 20/05/25,06:04:39,13,09,1, 11.9,1,1, 3.743, 10583.274, 237.668, 52609.523 20/05/25,06:04:39,14,09,1, 11.9,1,1, 3.743, 10583.254, 237.650, 52609.547 20/05/25,06:04:39,15,09,1, 11.9,1,1, 3.743, 10583.271, 237.673, 52609.545 20/05/25,06:04:39,16,09,1, 11.9,1,1, 3.743, 10583.261, 237.695, 52609.558 20/05/25,06:04:39,17,09,1, 11.9,1,1, 3.743, 10583.253, 237.657, 52609.526 20/05/25,06:04:39,18,09,1, 11.9,1,1, 3.743, 10583.267, 237.690, 52609.579 20/05/25,06:04:39,19,09,1, 11.9,1,1, 3.743, 10583.260, 237.695, 52609.558 20/05/25,06:04:40,00,09,1, 11.9,1,1, 3.746, 10583.253, 237.690, 52609.548 20/05/25,06:04:40,01,09,1, 11.9,1,1, 3.746, 10583.257, 237.699, 52609.527 20/05/25,06:04:40,02,09,1, 11.9,1,1, 3.746, 10583.255, 237.685, 52609.513 20/05/25,06:04:40,03,09,1, 11.9,1,1, 3.746, 10583.264, 237.683, 52609.520 20/05/25,06:04:40,04,09,1, 11.9,1,1, 3.746, 10583.254, 237.681, 52609.535 20/05/25,06:04:40,05,09,1, 11.9,1,1, 3.746, 10583.269, 237.669, 52609.538 20/05/25,06:04:40,06,09,1, 11.9,1,1, 3.746, 10583.263, 237.679, 52609.544 20/05/25,06:04:40,07,09,1, 11.9,1,1, 3.746, 10583.248, 237.680, 52609.589 20/05/25,06:04:40,08,09,1, 11.9,1,1, 3.746, 10583.251, 237.673, 52609.578 20/05/25,06:04:40,09,09,1, 11.9,1,1, 3.746, 10583.265, 237.649, 52609.553 20/05/25,06:04:40,10,09,1, 11.9,1,1, 3.746, 10583.258, 237.655, 52609.566 20/05/25,06:04:40,11,09,1, 11.9,1,1, 3.746, 10583.263, 237.668, 52609.546 20/05/25,06:04:40,12,09,1, 11.9,1,1, 3.746, 10583.246, 237.667, 52609.574 20/05/25,06:04:40,13,09,1, 11.9,1,1, 3.746, 10583.265, 237.672, 52609.541 20/05/25,06:04:40,14,09,1, 11.9,1,1, 3.746, 10583.252, 237.651, 52609.535 20/05/25,06:04:40,15,09,1, 11.9,1,1, 3.746, 10583.244, 237.649, 52609.535 20/05/25,06:04:40,16,09,1, 11.9,1,1, 3.746, 10583.247, 237.681, 52609.584 20/05/25,06:04:40,17,09,1, 11.9,1,1, 3.746, 10583.250, 237.671, 52609.523 20/05/25,06:04:40,18,09,1, 11.9,1,1, 3.746, 10583.276, 237.664, 52609.555 20/05/25,06:04:40,19,09,1, 11.9,1,1, 3.746, 10583.255, 237.690, 52609.548 20/05/25,06:04:41,00,08,1, 11.8,1,1, 3.742, 10583.245, 237.597, 52609.520 20/05/25,06:04:41,01,08,1, 11.8,1,1, 3.742, 10583.252, 237.652, 52609.563 20/05/25,06:04:41,02,08,1, 11.8,1,1, 3.742, 10583.240, 237.630, 52609.555 20/05/25,06:04:41,03,08,1, 11.8,1,1, 3.742, 10583.243, 237.647, 52609.568 20/05/25,06:04:41,04,08,1, 11.8,1,1, 3.742, 10583.262, 237.620, 52609.547 20/05/25,06:04:41,05,08,1, 11.8,1,1, 3.742, 10583.272, 237.641, 52609.545 20/05/25,06:04:41,06,08,1, 11.8,1,1, 3.742, 10583.277, 237.652, 52609.563 20/05/25,06:04:41,07,08,1, 11.8,1,1, 3.742, 10583.247, 237.620, 52609.546 20/05/25,06:04:41,08,08,1, 11.8,1,1, 3.742, 10583.255, 237.661, 52609.558 20/05/25,06:04:41,09,08,1, 11.8,1,1, 3.742, 10583.273, 237.653, 52609.554 20/05/25,06:04:41,10,08,1, 11.8,1,1, 3.742, 10583.248, 237.660, 52609.536 20/05/25,06:04:41,11,08,1, 11.8,1,1, 3.742, 10583.291, 237.615, 52609.711 20/05/25,06:04:41,12,08,1, 11.8,1,1, 3.742, 10583.281, 237.629, 52609.434 20/05/25,06:04:41,13,08,1, 11.8,1,1, 3.742, 10583.252, 237.600, 52609.478 20/05/25,06:04:41,14,08,1, 11.8,1,1, 3.742, 10583.252, 237.599, 52609.520 20/05/25,06:04:41,15,08,1, 11.8,1,1, 3.742, 10583.264, 237.618, 52609.513 20/05/25,06:04:41,16,08,1, 11.8,1,1, 3.742, 10583.276, 237.595, 52609.533 20/05/25,06:04:41,17,08,1, 11.8,1,1, 3.742, 10583.270, 237.600, 52609.521 20/05/25,06:04:41,18,08,1, 11.8,1,1, 3.742, 10583.259, 237.595, 52609.545 20/05/25,06:04:41,19,08,1, 11.8,1,1, 3.742, 10583.246, 237.597, 52609.520 20/05/25,06:04:42,00,08,1, 11.9,1,1, 3.745, 10583.253, 237.596, 52609.515 20/05/25,06:04:42,01,08,1, 11.9,1,1, 3.745, 10583.240, 237.615, 52609.528 20/05/25,06:04:42,02,08,1, 11.9,1,1, 3.745, 10583.242, 237.599, 52609.539 20/05/25,06:04:42,03,08,1, 11.9,1,1, 3.745, 10583.238, 237.603, 52609.536 20/05/25,06:04:42,04,08,1, 11.9,1,1, 3.745, 10583.238, 237.637, 52609.541 20/05/25,06:04:42,05,08,1, 11.9,1,1, 3.745, 10583.226, 237.644, 52609.523 20/05/25,06:04:42,06,08,1, 11.9,1,1, 3.745, 10583.258, 237.611, 52609.562 20/05/25,06:04:42,07,08,1, 11.9,1,1, 3.745, 10583.246, 237.631, 52609.518 20/05/25,06:04:42,08,08,1, 11.9,1,1, 3.745, 10583.266, 237.623, 52609.548 20/05/25,06:04:42,09,08,1, 11.9,1,1, 3.745, 10583.250, 237.613, 52609.546 20/05/25,06:04:42,10,08,1, 11.9,1,1, 3.745, 10583.275, 237.612, 52609.573 20/05/25,06:04:42,11,08,1, 11.9,1,1, 3.745, 10583.264, 237.610, 52609.571 20/05/25,06:04:42,12,08,1, 11.9,1,1, 3.745, 10583.263, 237.630, 52609.545 20/05/25,06:04:42,13,08,1, 11.9,1,1, 3.745, 10583.262, 237.628, 52609.526 20/05/25,06:04:42,14,08,1, 11.9,1,1, 3.745, 10583.260, 237.625, 52609.535 20/05/25,06:04:42,15,08,1, 11.9,1,1, 3.745, 10583.254, 237.604, 52609.597 20/05/25,06:04:42,16,08,1, 11.9,1,1, 3.745, 10583.232, 237.586, 52609.565 20/05/25,06:04:42,17,08,1, 11.9,1,1, 3.745, 10583.245, 237.622, 52609.549 20/05/25,06:04:42,18,08,1, 11.9,1,1, 3.745, 10583.243, 237.582, 52609.559 20/05/25,06:04:42,19,08,1, 11.9,1,1, 3.745, 10583.256, 237.596, 52609.515 20/05/25,06:04:43,00,08,1, 11.8,1,1, 3.742, 10583.245, 237.609, 52609.534 20/05/25,06:04:43,01,08,1, 11.8,1,1, 3.742, 10583.263, 237.600, 52609.556 20/05/25,06:04:43,02,08,1, 11.8,1,1, 3.742, 10583.258, 237.583, 52609.531 20/05/25,06:04:43,03,08,1, 11.8,1,1, 3.742, 10583.262, 237.603, 52609.514 20/05/25,06:04:43,04,08,1, 11.8,1,1, 3.742, 10583.260, 237.566, 52609.537 20/05/25,06:04:43,05,08,1, 11.8,1,1, 3.742, 10583.237, 237.606, 52609.529 20/05/25,06:04:43,06,08,1, 11.8,1,1, 3.742, 10583.275, 237.619, 52609.564 20/05/25,06:04:43,07,08,1, 11.8,1,1, 3.742, 10583.234, 237.608, 52609.537 20/05/25,06:04:43,08,08,1, 11.8,1,1, 3.742, 10583.250, 237.601, 52609.544 20/05/25,06:04:43,09,08,1, 11.8,1,1, 3.742, 10583.260, 237.589, 52609.531 20/05/25,06:04:43,10,08,1, 11.8,1,1, 3.742, 10583.276, 237.611, 52609.576 20/05/25,06:04:43,11,08,1, 11.8,1,1, 3.742, 10583.261, 237.592, 52609.536 20/05/25,06:04:43,12,08,1, 11.8,1,1, 3.742, 10583.237, 237.581, 52609.491 20/05/25,06:04:43,13,08,1, 11.8,1,1, 3.742, 10583.242, 237.588, 52609.515 20/05/25,06:04:43,14,08,1, 11.8,1,1, 3.742, 10583.251, 237.610, 52609.515 20/05/25,06:04:43,15,08,1, 11.8,1,1, 3.742, 10583.267, 237.617, 52609.527 20/05/25,06:04:43,16,08,1, 11.8,1,1, 3.742, 10583.266, 237.627, 52609.527 20/05/25,06:04:43,17,08,1, 11.8,1,1, 3.742, 10583.285, 237.603, 52609.514 20/05/25,06:04:43,18,08,1, 11.8,1,1, 3.742, 10583.250, 237.613, 52609.537 20/05/25,06:04:43,19,08,1, 11.8,1,1, 3.742, 10583.249, 237.609, 52609.534 20/05/25,06:04:44,00,08,1, 11.9,1,1, 3.746, 10583.270, 237.563, 52609.547 20/05/25,06:04:44,01,08,1, 11.9,1,1, 3.746, 10583.266, 237.587, 52609.552 20/05/25,06:04:44,02,08,1, 11.9,1,1, 3.746, 10583.266, 237.590, 52609.432 20/05/25,06:04:44,03,08,1, 11.9,1,1, 3.746, 10583.308, 237.582, 52609.519 20/05/25,06:04:44,04,08,1, 11.9,1,1, 3.746, 10583.260, 237.595, 52609.555 20/05/25,06:04:44,05,08,1, 11.9,1,1, 3.746, 10583.238, 237.576, 52609.514 20/05/25,06:04:44,06,08,1, 11.9,1,1, 3.746, 10583.275, 237.596, 52609.576 20/05/25,06:04:44,07,08,1, 11.9,1,1, 3.746, 10583.240, 237.574, 52609.558 20/05/25,06:04:44,08,08,1, 11.9,1,1, 3.746, 10583.245, 237.589, 52609.550 20/05/25,06:04:44,09,08,1, 11.9,1,1, 3.746, 10583.258, 237.578, 52609.553 20/05/25,06:04:44,10,08,1, 11.9,1,1, 3.746, 10583.269, 237.617, 52609.545 20/05/25,06:04:44,11,08,1, 11.9,1,1, 3.746, 10583.241, 237.574, 52609.540 20/05/25,06:04:44,12,08,1, 11.9,1,1, 3.746, 10583.274, 237.551, 52609.316 20/05/25,06:04:44,13,08,1, 11.9,1,1, 3.746, 10583.257, 237.600, 52609.529 20/05/25,06:04:44,14,08,1, 11.9,1,1, 3.746, 10583.239, 237.603, 52609.565 20/05/25,06:04:44,15,08,1, 11.9,1,1, 3.746, 10583.243, 237.595, 52609.595 20/05/25,06:04:44,16,08,1, 11.9,1,1, 3.746, 10583.242, 237.588, 52609.528 20/05/25,06:04:44,17,08,1, 11.9,1,1, 3.746, 10583.252, 237.597, 52609.534 20/05/25,06:04:44,18,08,1, 11.9,1,1, 3.746, 10583.250, 237.559, 52609.519 20/05/25,06:04:44,19,08,1, 11.9,1,1, 3.746, 10583.276, 237.563, 52609.547 20/05/25,06:04:45,00,08,1, 11.9,1,1, 3.744, 10583.253, 237.564, 52609.607 20/05/25,06:04:45,01,08,1, 11.9,1,1, 3.744, 10583.229, 237.578, 52609.541 20/05/25,06:04:45,02,08,1, 11.9,1,1, 3.744, 10583.254, 237.572, 52609.579 20/05/25,06:04:45,03,08,1, 11.9,1,1, 3.744, 10583.238, 237.592, 52609.548 20/05/25,06:04:45,04,08,1, 11.9,1,1, 3.744, 10583.252, 237.581, 52609.639 20/05/25,06:04:45,05,08,1, 11.9,1,1, 3.744, 10583.256, 237.588, 52609.648 20/05/25,06:04:45,06,08,1, 11.9,1,1, 3.744, 10583.248, 237.574, 52609.603 20/05/25,06:04:45,07,08,1, 11.9,1,1, 3.744, 10583.248, 237.570, 52609.631 20/05/25,06:04:45,08,08,1, 11.9,1,1, 3.744, 10583.254, 237.557, 52609.583 20/05/25,06:04:45,09,08,1, 11.9,1,1, 3.744, 10583.257, 237.594, 52609.627 20/05/25,06:04:45,10,08,1, 11.9,1,1, 3.744, 10583.254, 237.596, 52609.626 20/05/25,06:04:45,11,08,1, 11.9,1,1, 3.744, 10583.268, 237.562, 52609.625 20/05/25,06:04:45,12,08,1, 11.9,1,1, 3.744, 10583.276, 237.578, 52609.608 20/05/25,06:04:45,13,08,1, 11.9,1,1, 3.744, 10583.255, 237.574, 52609.670 20/05/25,06:04:45,14,08,1, 11.9,1,1, 3.744, 10583.245, 237.549, 52609.641 20/05/25,06:04:45,15,08,1, 11.9,1,1, 3.744, 10583.286, 237.552, 52609.658 20/05/25,06:04:45,16,08,1, 11.9,1,1, 3.744, 10583.252, 237.552, 52609.631 20/05/25,06:04:45,17,08,1, 11.9,1,1, 3.744, 10583.264, 237.562, 52609.663 20/05/25,06:04:45,18,08,1, 11.9,1,1, 3.744, 10583.257, 237.567, 52609.633 20/05/25,06:04:45,19,08,1, 11.9,1,1, 3.744, 10583.257, 237.564, 52609.607 20/05/25,06:04:46,00,08,1, 11.9,1,1, 3.742, 10583.245, 237.526, 52609.634 20/05/25,06:04:46,01,08,1, 11.9,1,1, 3.742, 10583.245, 237.577, 52609.638 20/05/25,06:04:46,02,08,1, 11.9,1,1, 3.742, 10583.278, 237.573, 52609.662 20/05/25,06:04:46,03,08,1, 11.9,1,1, 3.742, 10583.252, 237.539, 52609.633 20/05/25,06:04:46,04,08,1, 11.9,1,1, 3.742, 10583.248, 237.543, 52609.590 20/05/25,06:04:46,05,08,1, 11.9,1,1, 3.742, 10583.238, 237.566, 52609.633 20/05/25,06:04:46,06,08,1, 11.9,1,1, 3.742, 10583.265, 237.572, 52609.638 20/05/25,06:04:46,07,08,1, 11.9,1,1, 3.742, 10583.259, 237.534, 52609.608 20/05/25,06:04:46,08,08,1, 11.9,1,1, 3.742, 10583.263, 237.545, 52609.610 20/05/25,06:04:46,09,08,1, 11.9,1,1, 3.742, 10583.282, 237.531, 52609.594 20/05/25,06:04:46,10,08,1, 11.9,1,1, 3.742, 10583.264, 237.534, 52609.658 20/05/25,06:04:46,11,08,1, 11.9,1,1, 3.742, 10583.260, 237.552, 52609.667 20/05/25,06:04:46,12,08,1, 11.9,1,1, 3.742, 10583.266, 237.537, 52609.688 20/05/25,06:04:46,13,08,1, 11.9,1,1, 3.742, 10583.255, 237.540, 52609.617 20/05/25,06:04:46,14,08,1, 11.9,1,1, 3.742, 10583.253, 237.552, 52609.632 20/05/25,06:04:46,15,08,1, 11.9,1,1, 3.742, 10583.260, 237.527, 52609.652 20/05/25,06:04:46,16,08,1, 11.9,1,1, 3.742, 10583.252, 237.546, 52609.666 20/05/25,06:04:46,17,08,1, 11.9,1,1, 3.742, 10583.266, 237.557, 52609.665 20/05/25,06:04:46,18,08,1, 11.9,1,1, 3.742, 10583.266, 237.559, 52609.631 20/05/25,06:04:46,19,08,1, 11.9,1,1, 3.742, 10583.246, 237.526, 52609.634 20/05/25,06:04:47,00,08,1, 11.9,1,1, 3.742, 10583.270, 237.556, 52609.646 20/05/25,06:04:47,01,08,1, 11.9,1,1, 3.742, 10583.270, 237.536, 52609.617 20/05/25,06:04:47,02,08,1, 11.9,1,1, 3.742, 10583.268, 237.537, 52609.621 20/05/25,06:04:47,03,08,1, 11.9,1,1, 3.742, 10583.268, 237.548, 52609.615 20/05/25,06:04:47,04,08,1, 11.9,1,1, 3.742, 10583.277, 237.524, 52609.621 20/05/25,06:04:47,05,08,1, 11.9,1,1, 3.742, 10583.259, 237.541, 52609.672 20/05/25,06:04:47,06,08,1, 11.9,1,1, 3.742, 10583.273, 237.547, 52609.632 20/05/25,06:04:47,07,08,1, 11.9,1,1, 3.742, 10583.247, 237.531, 52609.601 20/05/25,06:04:47,08,08,1, 11.9,1,1, 3.742, 10583.264, 237.547, 52609.642 20/05/25,06:04:47,09,08,1, 11.9,1,1, 3.742, 10583.285, 237.541, 52609.605 20/05/25,06:04:47,10,08,1, 11.9,1,1, 3.742, 10583.253, 237.539, 52609.589 20/05/25,06:04:47,11,08,1, 11.9,1,1, 3.742, 10583.289, 237.553, 52609.631 20/05/25,06:04:47,12,08,1, 11.9,1,1, 3.742, 10583.266, 237.537, 52609.648 20/05/25,06:04:47,13,08,1, 11.9,1,1, 3.742, 10583.268, 237.515, 52609.621 20/05/25,06:04:47,14,08,1, 11.9,1,1, 3.742, 10583.259, 237.562, 52609.674 20/05/25,06:04:47,15,08,1, 11.9,1,1, 3.742, 10583.268, 237.559, 52609.618 20/05/25,06:04:47,16,08,1, 11.9,1,1, 3.742, 10583.245, 237.541, 52609.625 20/05/25,06:04:47,17,08,1, 11.9,1,1, 3.742, 10583.253, 237.524, 52609.657 20/05/25,06:04:47,18,08,1, 11.9,1,1, 3.742, 10583.247, 237.534, 52609.618 20/05/25,06:04:47,19,08,1, 11.9,1,1, 3.742, 10583.276, 237.556, 52609.646 20/05/25,06:04:48,00,08,1, 11.9,1,1, 3.743, 10583.228, 237.523, 52609.633 20/05/25,06:04:48,01,08,1, 11.9,1,1, 3.743, 10583.234, 237.534, 52609.607 20/05/25,06:04:48,02,08,1, 11.9,1,1, 3.743, 10583.250, 237.564, 52609.644 20/05/25,06:04:48,03,08,1, 11.9,1,1, 3.743, 10583.277, 237.554, 52609.636 20/05/25,06:04:48,04,08,1, 11.9,1,1, 3.743, 10583.250, 237.526, 52609.656 20/05/25,06:04:48,05,08,1, 11.9,1,1, 3.743, 10583.256, 237.551, 52609.626 20/05/25,06:04:48,06,08,1, 11.9,1,1, 3.743, 10583.276, 237.535, 52609.633 20/05/25,06:04:48,07,08,1, 11.9,1,1, 3.743, 10583.238, 237.533, 52609.648 20/05/25,06:04:48,08,08,1, 11.9,1,1, 3.743, 10583.246, 237.542, 52609.641 20/05/25,06:04:48,09,08,1, 11.9,1,1, 3.743, 10583.260, 237.548, 52609.661 20/05/25,06:04:48,10,08,1, 11.9,1,1, 3.743, 10583.275, 237.532, 52609.677 20/05/25,06:04:48,11,08,1, 11.9,1,1, 3.743, 10583.261, 237.553, 52609.649 20/05/25,06:04:48,12,08,1, 11.9,1,1, 3.743, 10583.285, 237.535, 52609.630 20/05/25,06:04:48,13,08,1, 11.9,1,1, 3.743, 10583.274, 237.522, 52609.620 20/05/25,06:04:48,14,08,1, 11.9,1,1, 3.743, 10583.264, 237.537, 52609.606 20/05/25,06:04:48,15,08,1, 11.9,1,1, 3.743, 10583.253, 237.533, 52609.660 20/05/25,06:04:48,16,08,1, 11.9,1,1, 3.743, 10583.281, 237.555, 52609.664 20/05/25,06:04:48,17,08,1, 11.9,1,1, 3.743, 10583.271, 237.537, 52609.599 20/05/25,06:04:48,18,08,1, 11.9,1,1, 3.743, 10583.281, 237.535, 52609.642 20/05/25,06:04:48,19,08,1, 11.9,1,1, 3.743, 10583.235, 237.523, 52609.633 20/05/25,06:04:49,00,08,1, 11.8,1,1, 3.746, 10583.245, 237.513, 52609.611 20/05/25,06:04:49,01,08,1, 11.8,1,1, 3.746, 10583.255, 237.518, 52609.591 20/05/25,06:04:49,02,08,1, 11.8,1,1, 3.746, 10583.243, 237.527, 52609.618 20/05/25,06:04:49,03,08,1, 11.8,1,1, 3.746, 10583.252, 237.527, 52609.684 20/05/25,06:04:49,04,08,1, 11.8,1,1, 3.746, 10583.266, 237.521, 52609.636 20/05/25,06:04:49,05,08,1, 11.8,1,1, 3.746, 10583.248, 237.511, 52609.631 20/05/25,06:04:49,06,08,1, 11.8,1,1, 3.746, 10583.267, 237.535, 52609.620 20/05/25,06:04:49,07,08,1, 11.8,1,1, 3.746, 10583.260, 237.516, 52609.661 20/05/25,06:04:49,08,08,1, 11.8,1,1, 3.746, 10583.262, 237.539, 52609.665 20/05/25,06:04:49,09,08,1, 11.8,1,1, 3.746, 10583.271, 237.531, 52609.675 20/05/25,06:04:49,10,08,1, 11.8,1,1, 3.746, 10583.279, 237.510, 52609.661 20/05/25,06:04:49,11,08,1, 11.8,1,1, 3.746, 10583.270, 237.509, 52609.656 20/05/25,06:04:49,12,08,1, 11.8,1,1, 3.746, 10583.269, 237.536, 52609.591 20/05/25,06:04:49,13,08,1, 11.8,1,1, 3.746, 10583.246, 237.510, 52609.617 20/05/25,06:04:49,14,08,1, 11.8,1,1, 3.746, 10583.253, 237.497, 52609.596 20/05/25,06:04:49,15,08,1, 11.8,1,1, 3.746, 10583.264, 237.534, 52609.646 20/05/25,06:04:49,16,08,1, 11.8,1,1, 3.746, 10583.268, 237.520, 52609.646 20/05/25,06:04:49,17,08,1, 11.8,1,1, 3.746, 10583.244, 237.532, 52609.616 20/05/25,06:04:49,18,08,1, 11.8,1,1, 3.746, 10583.269, 237.515, 52609.634 20/05/25,06:04:49,19,08,1, 11.8,1,1, 3.746, 10583.245, 237.513, 52609.611 20/05/25,06:04:50,00,08,1, 11.9,1,1, 3.747, 10583.245, 237.473, 52609.565 20/05/25,06:04:50,01,08,1, 11.9,1,1, 3.747, 10583.277, 237.509, 52609.651 20/05/25,06:04:50,02,08,1, 11.9,1,1, 3.747, 10583.239, 237.513, 52609.601 20/05/25,06:04:50,03,08,1, 11.9,1,1, 3.747, 10583.233, 237.500, 52609.655 20/05/25,06:04:50,04,08,1, 11.9,1,1, 3.747, 10583.266, 237.490, 52609.513 20/05/25,06:04:50,05,08,1, 11.9,1,1, 3.747, 10583.247, 237.487, 52609.566 20/05/25,06:04:50,06,08,1, 11.9,1,1, 3.747, 10583.261, 237.516, 52609.579 20/05/25,06:04:50,07,08,1, 11.9,1,1, 3.747, 10583.246, 237.515, 52609.548 20/05/25,06:04:50,08,08,1, 11.9,1,1, 3.747, 10583.250, 237.477, 52609.574 20/05/25,06:04:50,09,08,1, 11.9,1,1, 3.747, 10583.245, 237.478, 52609.559 20/05/25,06:04:50,10,08,1, 11.9,1,1, 3.747, 10583.252, 237.505, 52609.576 20/05/25,06:04:50,11,08,1, 11.9,1,1, 3.747, 10583.257, 237.461, 52609.565 20/05/25,06:04:50,12,08,1, 11.9,1,1, 3.747, 10583.239, 237.462, 52609.487 20/05/25,06:04:50,13,08,1, 11.9,1,1, 3.747, 10583.243, 237.458, 52609.547 20/05/25,06:04:50,14,08,1, 11.9,1,1, 3.747, 10583.252, 237.472, 52609.534 20/05/25,06:04:50,15,08,1, 11.9,1,1, 3.747, 10583.246, 237.483, 52609.549 20/05/25,06:04:50,16,08,1, 11.9,1,1, 3.747, 10583.259, 237.456, 52609.537 20/05/25,06:04:50,17,08,1, 11.9,1,1, 3.747, 10583.243, 237.474, 52609.565 20/05/25,06:04:50,18,08,1, 11.9,1,1, 3.747, 10583.264, 237.474, 52609.572 20/05/25,06:04:50,19,08,1, 11.9,1,1, 3.747, 10583.253, 237.473, 52609.565 20/05/25,06:04:51,00,08,1, 11.8,1,1, 3.747, 10583.236, 237.494, 52609.560 20/05/25,06:04:51,01,08,1, 11.8,1,1, 3.747, 10583.251, 237.484, 52609.558 20/05/25,06:04:51,02,08,1, 11.8,1,1, 3.747, 10583.223, 237.494, 52609.551 20/05/25,06:04:51,03,08,1, 11.8,1,1, 3.747, 10583.218, 237.464, 52609.549 20/05/25,06:04:51,04,08,1, 11.8,1,1, 3.747, 10583.222, 237.480, 52609.535 20/05/25,06:04:51,05,08,1, 11.8,1,1, 3.747, 10583.254, 237.508, 52609.572 20/05/25,06:04:51,06,08,1, 11.8,1,1, 3.747, 10583.254, 237.506, 52609.552 20/05/25,06:04:51,07,08,1, 11.8,1,1, 3.747, 10583.262, 237.513, 52609.533 20/05/25,06:04:51,08,08,1, 11.8,1,1, 3.747, 10583.238, 237.495, 52609.575 20/05/25,06:04:51,09,08,1, 11.8,1,1, 3.747, 10583.239, 237.501, 52609.568 20/05/25,06:04:51,10,08,1, 11.8,1,1, 3.747, 10583.234, 237.482, 52609.545 20/05/25,06:04:51,11,08,1, 11.8,1,1, 3.747, 10583.245, 237.481, 52609.587 20/05/25,06:04:51,12,08,1, 11.8,1,1, 3.747, 10583.259, 237.469, 52609.538 20/05/25,06:04:51,13,08,1, 11.8,1,1, 3.747, 10583.242, 237.470, 52609.583 20/05/25,06:04:51,14,08,1, 11.8,1,1, 3.747, 10583.279, 237.476, 52609.554 20/05/25,06:04:51,15,08,1, 11.8,1,1, 3.747, 10583.233, 237.478, 52609.566 20/05/25,06:04:51,16,08,1, 11.8,1,1, 3.747, 10583.250, 237.451, 52609.554 20/05/25,06:04:51,17,08,1, 11.8,1,1, 3.747, 10583.244, 237.468, 52609.579 20/05/25,06:04:51,18,08,1, 11.8,1,1, 3.747, 10583.267, 237.480, 52609.527 20/05/25,06:04:51,19,08,1, 11.8,1,1, 3.747, 10583.243, 237.494, 52609.560 20/05/25,06:04:52,00,08,1, 11.9,1,1, 3.745, 10583.236, 237.479, 52609.604 20/05/25,06:04:52,01,08,1, 11.9,1,1, 3.745, 10583.245, 237.476, 52609.524 20/05/25,06:04:52,02,08,1, 11.9,1,1, 3.745, 10583.249, 237.498, 52609.578 20/05/25,06:04:52,03,08,1, 11.9,1,1, 3.745, 10583.257, 237.473, 52609.564 20/05/25,06:04:52,04,08,1, 11.9,1,1, 3.745, 10583.237, 237.455, 52609.524 20/05/25,06:04:52,05,08,1, 11.9,1,1, 3.745, 10583.236, 237.462, 52609.561 20/05/25,06:04:52,06,08,1, 11.9,1,1, 3.745, 10583.255, 237.470, 52609.556 20/05/25,06:04:52,07,08,1, 11.9,1,1, 3.745, 10583.241, 237.477, 52609.574 20/05/25,06:04:52,08,08,1, 11.9,1,1, 3.745, 10583.245, 237.463, 52609.570 20/05/25,06:04:52,09,08,1, 11.9,1,1, 3.745, 10583.269, 237.466, 52609.590 20/05/25,06:04:52,10,08,1, 11.9,1,1, 3.745, 10583.252, 237.470, 52609.594 20/05/25,06:04:52,11,08,1, 11.9,1,1, 3.745, 10583.257, 237.483, 52609.584 20/05/25,06:04:52,12,08,1, 11.9,1,1, 3.745, 10583.270, 237.445, 52609.551 20/05/25,06:04:52,13,08,1, 11.9,1,1, 3.745, 10583.225, 237.454, 52609.546 20/05/25,06:04:52,14,08,1, 11.9,1,1, 3.745, 10583.252, 237.481, 52609.593 20/05/25,06:04:52,15,08,1, 11.9,1,1, 3.745, 10583.241, 237.462, 52609.613 20/05/25,06:04:52,16,08,1, 11.9,1,1, 3.745, 10583.245, 237.478, 52609.625 20/05/25,06:04:52,17,08,1, 11.9,1,1, 3.745, 10583.233, 237.479, 52609.592 20/05/25,06:04:52,18,08,1, 11.9,1,1, 3.745, 10583.263, 237.470, 52609.616 20/05/25,06:04:52,19,08,1, 11.9,1,1, 3.745, 10583.243, 237.479, 52609.604 20/05/25,06:04:53,00,08,1, 11.8,1,1, 3.745, 10583.228, 237.483, 52609.571 20/05/25,06:04:53,01,08,1, 11.8,1,1, 3.745, 10583.254, 237.462, 52609.567 20/05/25,06:04:53,02,08,1, 11.8,1,1, 3.745, 10583.255, 237.484, 52609.564 20/05/25,06:04:53,03,08,1, 11.8,1,1, 3.745, 10583.258, 237.496, 52609.536 20/05/25,06:04:53,04,08,1, 11.8,1,1, 3.745, 10583.240, 237.486, 52609.541 20/05/25,06:04:53,05,08,1, 11.8,1,1, 3.745, 10583.243, 237.461, 52609.532 20/05/25,06:04:53,06,08,1, 11.8,1,1, 3.745, 10583.240, 237.488, 52609.531 20/05/25,06:04:53,07,08,1, 11.8,1,1, 3.745, 10583.237, 237.494, 52609.530 20/05/25,06:04:53,08,08,1, 11.8,1,1, 3.745, 10583.215, 237.488, 52609.559 20/05/25,06:04:53,09,08,1, 11.8,1,1, 3.745, 10583.238, 237.480, 52609.593 20/05/25,06:04:53,10,08,1, 11.8,1,1, 3.745, 10583.233, 237.476, 52609.614 20/05/25,06:04:53,11,08,1, 11.8,1,1, 3.745, 10583.229, 237.461, 52609.572 20/05/25,06:04:53,12,08,1, 11.8,1,1, 3.745, 10583.231, 237.463, 52609.591 20/05/25,06:04:53,13,08,1, 11.8,1,1, 3.745, 10583.228, 237.485, 52609.629 20/05/25,06:04:53,14,08,1, 11.8,1,1, 3.745, 10583.225, 237.483, 52609.605 20/05/25,06:04:53,15,08,1, 11.8,1,1, 3.745, 10583.229, 237.517, 52609.609 20/05/25,06:04:53,16,08,1, 11.8,1,1, 3.745, 10583.211, 237.516, 52609.613 20/05/25,06:04:53,17,08,1, 11.8,1,1, 3.745, 10583.219, 237.484, 52609.609 20/05/25,06:04:53,18,08,1, 11.8,1,1, 3.745, 10583.238, 237.507, 52609.603 20/05/25,06:04:53,19,08,1, 11.8,1,1, 3.745, 10583.229, 237.483, 52609.571 20/05/25,06:04:54,00,09,1, 11.9,1,1, 3.747, 10583.203, 237.456, 52609.548 20/05/25,06:04:54,01,09,1, 11.9,1,1, 3.747, 10583.219, 237.481, 52609.587 20/05/25,06:04:54,02,09,1, 11.9,1,1, 3.747, 10583.230, 237.487, 52609.636 20/05/25,06:04:54,03,09,1, 11.9,1,1, 3.747, 10583.232, 237.476, 52609.572 20/05/25,06:04:54,04,09,1, 11.9,1,1, 3.747, 10583.232, 237.503, 52609.629 20/05/25,06:04:54,05,09,1, 11.9,1,1, 3.747, 10583.223, 237.480, 52609.552 20/05/25,06:04:54,06,09,1, 11.9,1,1, 3.747, 10583.219, 237.476, 52609.596 20/05/25,06:04:54,07,09,1, 11.9,1,1, 3.747, 10583.236, 237.454, 52609.595 20/05/25,06:04:54,08,09,1, 11.9,1,1, 3.747, 10583.235, 237.473, 52609.568 20/05/25,06:04:54,09,09,1, 11.9,1,1, 3.747, 10583.223, 237.464, 52609.572 20/05/25,06:04:54,10,09,1, 11.9,1,1, 3.747, 10583.237, 237.474, 52609.593 20/05/25,06:04:54,11,09,1, 11.9,1,1, 3.747, 10583.231, 237.465, 52609.547 20/05/25,06:04:54,12,09,1, 11.9,1,1, 3.747, 10583.241, 237.454, 52609.553 20/05/25,06:04:54,13,09,1, 11.9,1,1, 3.747, 10583.220, 237.448, 52609.542 20/05/25,06:04:54,14,09,1, 11.9,1,1, 3.747, 10583.241, 237.461, 52609.570 20/05/25,06:04:54,15,09,1, 11.9,1,1, 3.747, 10583.205, 237.467, 52609.573 20/05/25,06:04:54,16,09,1, 11.9,1,1, 3.747, 10583.235, 237.480, 52609.585 20/05/25,06:04:54,17,09,1, 11.9,1,1, 3.747, 10583.226, 237.479, 52609.573 20/05/25,06:04:54,18,09,1, 11.9,1,1, 3.747, 10583.226, 237.471, 52609.545 20/05/25,06:04:54,19,09,1, 11.9,1,1, 3.747, 10583.206, 237.456, 52609.548 20/05/25,06:04:55,00,09,1, 11.8,1,1, 3.745, 10583.211, 237.454, 52609.630 20/05/25,06:04:55,01,09,1, 11.8,1,1, 3.745, 10583.244, 237.465, 52609.575 20/05/25,06:04:55,02,09,1, 11.8,1,1, 3.745, 10583.227, 237.478, 52609.624 20/05/25,06:04:55,03,09,1, 11.8,1,1, 3.745, 10583.226, 237.468, 52609.497 20/05/25,06:04:55,04,09,1, 11.8,1,1, 3.745, 10583.222, 237.481, 52609.652 20/05/25,06:04:55,05,09,1, 11.8,1,1, 3.745, 10583.238, 237.481, 52609.582 20/05/25,06:04:55,06,09,1, 11.8,1,1, 3.745, 10583.224, 237.494, 52609.613 20/05/25,06:04:55,07,09,1, 11.8,1,1, 3.745, 10583.235, 237.518, 52609.576 20/05/25,06:04:55,08,09,1, 11.8,1,1, 3.745, 10583.240, 237.501, 52609.639 20/05/25,06:04:55,09,09,1, 11.8,1,1, 3.745, 10583.213, 237.493, 52609.627 20/05/25,06:04:55,10,09,1, 11.8,1,1, 3.745, 10583.202, 237.487, 52609.647 20/05/25,06:04:55,11,09,1, 11.8,1,1, 3.745, 10583.214, 237.501, 52609.583 20/05/25,06:04:55,12,09,1, 11.8,1,1, 3.745, 10583.188, 237.481, 52609.607 20/05/25,06:04:55,13,09,1, 11.8,1,1, 3.745, 10583.223, 237.478, 52609.599 20/05/25,06:04:55,14,09,1, 11.8,1,1, 3.745, 10583.225, 237.466, 52609.578 20/05/25,06:04:55,15,09,1, 11.8,1,1, 3.745, 10583.195, 237.466, 52609.630 20/05/25,06:04:55,16,09,1, 11.8,1,1, 3.745, 10583.218, 237.457, 52609.585 20/05/25,06:04:55,17,09,1, 11.8,1,1, 3.745, 10583.228, 237.473, 52609.596 20/05/25,06:04:55,18,09,1, 11.8,1,1, 3.745, 10583.226, 237.457, 52609.604 20/05/25,06:04:55,19,09,1, 11.8,1,1, 3.745, 10583.218, 237.454, 52609.630 20/05/25,06:04:56,00,08,1, 11.9,1,1, 3.744, 10583.186, 237.452, 52609.573 20/05/25,06:04:56,01,08,1, 11.9,1,1, 3.744, 10583.222, 237.463, 52609.587 20/05/25,06:04:56,02,08,1, 11.9,1,1, 3.744, 10583.236, 237.503, 52609.591 20/05/25,06:04:56,03,08,1, 11.9,1,1, 3.744, 10583.214, 237.468, 52609.586 20/05/25,06:04:56,04,08,1, 11.9,1,1, 3.744, 10583.223, 237.487, 52609.595 20/05/25,06:04:56,05,08,1, 11.9,1,1, 3.744, 10583.204, 237.472, 52609.588 20/05/25,06:04:56,06,08,1, 11.9,1,1, 3.744, 10583.201, 237.479, 52609.593 20/05/25,06:04:56,07,08,1, 11.9,1,1, 3.744, 10583.194, 237.482, 52609.592 20/05/25,06:04:56,08,08,1, 11.9,1,1, 3.744, 10583.204, 237.479, 52609.587 20/05/25,06:04:56,09,08,1, 11.9,1,1, 3.744, 10583.199, 237.476, 52609.614 20/05/25,06:04:56,10,08,1, 11.9,1,1, 3.744, 10583.199, 237.482, 52609.628 20/05/25,06:04:56,11,08,1, 11.9,1,1, 3.744, 10583.193, 237.481, 52609.618 20/05/25,06:04:56,12,08,1, 11.9,1,1, 3.744, 10583.201, 237.457, 52609.552 20/05/25,06:04:56,13,08,1, 11.9,1,1, 3.744, 10583.239, 237.475, 52609.598 20/05/25,06:04:56,14,08,1, 11.9,1,1, 3.744, 10583.210, 237.452, 52609.567 20/05/25,06:04:56,15,08,1, 11.9,1,1, 3.744, 10583.219, 237.473, 52609.612 20/05/25,06:04:56,16,08,1, 11.9,1,1, 3.744, 10583.194, 237.481, 52609.596 20/05/25,06:04:56,17,08,1, 11.9,1,1, 3.744, 10583.194, 237.455, 52609.600 20/05/25,06:04:56,18,08,1, 11.9,1,1, 3.744, 10583.186, 237.455, 52609.596 20/05/25,06:04:56,19,08,1, 11.9,1,1, 3.744, 10583.188, 237.452, 52609.573 20/05/25,06:04:57,00,09,1, 11.9,1,1, 3.746, 10583.194, 237.494, 52609.856 20/05/25,06:04:57,01,09,1, 11.9,1,1, 3.746, 10583.177, 237.459, 52609.667 20/05/25,06:04:57,02,09,1, 11.9,1,1, 3.746, 10583.191, 237.455, 52609.610 20/05/25,06:04:57,03,09,1, 11.9,1,1, 3.746, 10583.206, 237.440, 52609.619 20/05/25,06:04:57,04,09,1, 11.9,1,1, 3.746, 10583.205, 237.445, 52609.624 20/05/25,06:04:57,05,09,1, 11.9,1,1, 3.746, 10583.206, 237.459, 52609.610 20/05/25,06:04:57,06,09,1, 11.9,1,1, 3.746, 10583.196, 237.421, 52609.597 20/05/25,06:04:57,07,09,1, 11.9,1,1, 3.746, 10583.218, 237.446, 52609.618 20/05/25,06:04:57,08,09,1, 11.9,1,1, 3.746, 10583.223, 237.421, 52609.628 20/05/25,06:04:57,09,09,1, 11.9,1,1, 3.746, 10583.189, 237.465, 52609.599 20/05/25,06:04:57,10,09,1, 11.9,1,1, 3.746, 10583.183, 237.436, 52609.596 20/05/25,06:04:57,11,09,1, 11.9,1,1, 3.746, 10583.167, 237.447, 52609.624 20/05/25,06:04:57,12,09,1, 11.9,1,1, 3.746, 10583.190, 237.445, 52609.635 20/05/25,06:04:57,13,09,1, 11.9,1,1, 3.746, 10583.188, 237.474, 52609.624 20/05/25,06:04:57,14,09,1, 11.9,1,1, 3.746, 10583.220, 237.468, 52609.602 20/05/25,06:04:57,15,09,1, 11.9,1,1, 3.746, 10583.166, 237.486, 52609.588 20/05/25,06:04:57,16,09,1, 11.9,1,1, 3.746, 10583.177, 237.466, 52609.578 20/05/25,06:04:57,17,09,1, 11.9,1,1, 3.746, 10583.189, 237.453, 52609.600 20/05/25,06:04:57,18,09,1, 11.9,1,1, 3.746, 10583.191, 237.481, 52609.602 20/05/25,06:04:57,19,09,1, 11.9,1,1, 3.746, 10583.202, 237.494, 52609.856 20/05/25,06:04:58,00,09,1, 11.8,1,1, 3.745, 10583.178, 237.477, 52609.600 20/05/25,06:04:58,01,09,1, 11.8,1,1, 3.745, 10583.200, 237.466, 52609.602 20/05/25,06:04:58,02,09,1, 11.8,1,1, 3.745, 10583.194, 237.490, 52609.583 20/05/25,06:04:58,03,09,1, 11.8,1,1, 3.745, 10583.184, 237.461, 52609.593 20/05/25,06:04:58,04,09,1, 11.8,1,1, 3.745, 10583.150, 237.475, 52609.721 20/05/25,06:04:58,05,09,1, 11.8,1,1, 3.745, 10583.166, 237.482, 52609.529 20/05/25,06:04:58,06,09,1, 11.8,1,1, 3.745, 10583.190, 237.485, 52609.606 20/05/25,06:04:58,07,09,1, 11.8,1,1, 3.745, 10583.197, 237.465, 52609.609 20/05/25,06:04:58,08,09,1, 11.8,1,1, 3.745, 10583.201, 237.474, 52609.567 20/05/25,06:04:58,09,09,1, 11.8,1,1, 3.745, 10583.190, 237.491, 52609.577 20/05/25,06:04:58,10,09,1, 11.8,1,1, 3.745, 10583.183, 237.478, 52609.573 20/05/25,06:04:58,11,09,1, 11.8,1,1, 3.745, 10583.162, 237.464, 52609.566 20/05/25,06:04:58,12,09,1, 11.8,1,1, 3.745, 10583.187, 237.503, 52609.594 20/05/25,06:04:58,13,09,1, 11.8,1,1, 3.745, 10583.165, 237.478, 52609.579 20/05/25,06:04:58,14,09,1, 11.8,1,1, 3.745, 10583.179, 237.482, 52609.542 20/05/25,06:04:58,15,09,1, 11.8,1,1, 3.745, 10583.176, 237.459, 52609.580 20/05/25,06:04:58,16,09,1, 11.8,1,1, 3.745, 10583.167, 237.466, 52609.575 20/05/25,06:04:58,17,09,1, 11.8,1,1, 3.745, 10583.186, 237.480, 52609.615 20/05/25,06:04:58,18,09,1, 11.8,1,1, 3.745, 10583.172, 237.486, 52609.567 20/05/25,06:04:58,19,09,1, 11.8,1,1, 3.745, 10583.182, 237.477, 52609.600 20/05/25,06:04:59,00,09,1, 11.9,1,1, 3.748, 10583.161, 237.446, 52609.626 20/05/25,06:04:59,01,09,1, 11.9,1,1, 3.748, 10583.172, 237.495, 52609.594 20/05/25,06:04:59,02,09,1, 11.9,1,1, 3.748, 10583.167, 237.496, 52609.576 20/05/25,06:04:59,03,09,1, 11.9,1,1, 3.748, 10583.177, 237.474, 52609.586 20/05/25,06:04:59,04,09,1, 11.9,1,1, 3.748, 10583.162, 237.493, 52609.599 20/05/25,06:04:59,05,09,1, 11.9,1,1, 3.748, 10583.166, 237.486, 52609.593 20/05/25,06:04:59,06,09,1, 11.9,1,1, 3.748, 10583.167, 237.475, 52609.602 20/05/25,06:04:59,07,09,1, 11.9,1,1, 3.748, 10583.171, 237.485, 52609.618 20/05/25,06:04:59,08,09,1, 11.9,1,1, 3.748, 10583.159, 237.472, 52609.590 20/05/25,06:04:59,09,09,1, 11.9,1,1, 3.748, 10583.170, 237.481, 52609.595 20/05/25,06:04:59,10,09,1, 11.9,1,1, 3.748, 10583.175, 237.483, 52609.621 20/05/25,06:04:59,11,09,1, 11.9,1,1, 3.748, 10583.155, 237.473, 52609.594 20/05/25,06:04:59,12,09,1, 11.9,1,1, 3.748, 10583.163, 237.473, 52609.615 20/05/25,06:04:59,13,09,1, 11.9,1,1, 3.748, 10583.152, 237.441, 52609.588 20/05/25,06:04:59,14,09,1, 11.9,1,1, 3.748, 10583.178, 237.461, 52609.604 20/05/25,06:04:59,15,09,1, 11.9,1,1, 3.748, 10583.167, 237.451, 52609.625 20/05/25,06:04:59,16,09,1, 11.9,1,1, 3.748, 10583.169, 237.441, 52609.622 20/05/25,06:04:59,17,09,1, 11.9,1,1, 3.748, 10583.183, 237.446, 52609.637 20/05/25,06:04:59,18,09,1, 11.9,1,1, 3.748, 10583.141, 237.455, 52609.615 20/05/25,06:04:59,19,09,1, 11.9,1,1, 3.748, 10583.168, 237.446, 52609.626 20/05/25,06:05:00,00,09,1, 11.9,1,1, 3.746, 10583.136, 237.420, 52609.602 20/05/25,06:05:00,01,09,1, 11.9,1,1, 3.746, 10583.171, 237.487, 52609.606 20/05/25,06:05:00,02,09,1, 11.9,1,1, 3.746, 10583.147, 237.458, 52609.614 20/05/25,06:05:00,03,09,1, 11.9,1,1, 3.746, 10583.165, 237.447, 52609.610 20/05/25,06:05:00,04,09,1, 11.9,1,1, 3.746, 10583.144, 237.447, 52609.623 20/05/25,06:05:00,05,09,1, 11.9,1,1, 3.746, 10583.137, 237.437, 52609.599 20/05/25,06:05:00,06,09,1, 11.9,1,1, 3.746, 10583.136, 237.438, 52609.585 20/05/25,06:05:00,07,09,1, 11.9,1,1, 3.746, 10583.142, 237.480, 52609.654 20/05/25,06:05:00,08,09,1, 11.9,1,1, 3.746, 10583.157, 237.461, 52609.644 20/05/25,06:05:00,09,09,1, 11.9,1,1, 3.746, 10583.136, 237.464, 52609.650 20/05/25,06:05:00,10,09,1, 11.9,1,1, 3.746, 10583.148, 237.473, 52609.634 20/05/25,06:05:00,11,09,1, 11.9,1,1, 3.746, 10583.111, 237.460, 52609.625 20/05/25,06:05:00,12,09,1, 11.9,1,1, 3.746, 10583.127, 237.456, 52609.634 20/05/25,06:05:00,13,09,1, 11.9,1,1, 3.746, 10583.158, 237.437, 52609.569 20/05/25,06:05:00,14,09,1, 11.9,1,1, 3.746, 10583.138, 237.447, 52609.598 20/05/25,06:05:00,15,09,1, 11.9,1,1, 3.746, 10583.154, 237.443, 52609.636 20/05/25,06:05:00,16,09,1, 11.9,1,1, 3.746, 10583.144, 237.430, 52609.610 20/05/25,06:05:00,17,09,1, 11.9,1,1, 3.746, 10583.146, 237.419, 52609.593 20/05/25,06:05:00,18,09,1, 11.9,1,1, 3.746, 10583.154, 237.412, 52609.607 20/05/25,06:05:00,19,09,1, 11.9,1,1, 3.746, 10583.142, 237.420, 52609.602 20/05/25,06:05:01,00,09,1, 11.9,1,1, 3.744, 10583.128, 237.434, 52609.617 20/05/25,06:05:01,01,09,1, 11.9,1,1, 3.744, 10583.146, 237.431, 52609.589 20/05/25,06:05:01,02,09,1, 11.9,1,1, 3.744, 10583.117, 237.438, 52609.621 20/05/25,06:05:01,03,09,1, 11.9,1,1, 3.744, 10583.120, 237.448, 52609.610 20/05/25,06:05:01,04,09,1, 11.9,1,1, 3.744, 10583.142, 237.442, 52609.623 20/05/25,06:05:01,05,09,1, 11.9,1,1, 3.744, 10583.142, 237.443, 52609.603 20/05/25,06:05:01,06,09,1, 11.9,1,1, 3.744, 10583.130, 237.431, 52609.640 20/05/25,06:05:01,07,09,1, 11.9,1,1, 3.744, 10583.143, 237.432, 52609.628 20/05/25,06:05:01,08,09,1, 11.9,1,1, 3.744, 10583.149, 237.462, 52609.629 20/05/25,06:05:01,09,09,1, 11.9,1,1, 3.744, 10583.134, 237.437, 52609.611 20/05/25,06:05:01,10,09,1, 11.9,1,1, 3.744, 10583.122, 237.430, 52609.603 20/05/25,06:05:01,11,09,1, 11.9,1,1, 3.744, 10583.113, 237.472, 52609.618 20/05/25,06:05:01,12,09,1, 11.9,1,1, 3.744, 10583.124, 237.447, 52609.622 20/05/25,06:05:01,13,09,1, 11.9,1,1, 3.744, 10583.125, 237.427, 52609.577 20/05/25,06:05:01,14,09,1, 11.9,1,1, 3.744, 10583.081, 237.459, 52609.616 20/05/25,06:05:01,15,09,1, 11.9,1,1, 3.744, 10583.120, 237.442, 52609.644 20/05/25,06:05:01,16,09,1, 11.9,1,1, 3.744, 10583.146, 237.450, 52609.637 20/05/25,06:05:01,17,09,1, 11.9,1,1, 3.744, 10583.122, 237.457, 52609.653 20/05/25,06:05:01,18,09,1, 11.9,1,1, 3.744, 10583.110, 237.439, 52609.633 20/05/25,06:05:01,19,09,1, 11.9,1,1, 3.744, 10583.130, 237.434, 52609.617 20/05/25,06:05:02,00,08,1, 11.9,1,1, 3.746, 10583.128, 237.482, 52609.669 20/05/25,06:05:02,01,08,1, 11.9,1,1, 3.746, 10583.117, 237.448, 52609.642 20/05/25,06:05:02,02,08,1, 11.9,1,1, 3.746, 10583.123, 237.426, 52609.648 20/05/25,06:05:02,03,08,1, 11.9,1,1, 3.746, 10583.093, 237.427, 52609.658 20/05/25,06:05:02,04,08,1, 11.9,1,1, 3.746, 10583.134, 237.436, 52609.610 20/05/25,06:05:02,05,08,1, 11.9,1,1, 3.746, 10583.128, 237.421, 52609.601 20/05/25,06:05:02,06,08,1, 11.9,1,1, 3.746, 10583.101, 237.449, 52609.624 20/05/25,06:05:02,07,08,1, 11.9,1,1, 3.746, 10583.137, 237.423, 52609.641 20/05/25,06:05:02,08,08,1, 11.9,1,1, 3.746, 10583.122, 237.428, 52609.651 20/05/25,06:05:02,09,08,1, 11.9,1,1, 3.746, 10583.124, 237.432, 52609.650 20/05/25,06:05:02,10,08,1, 11.9,1,1, 3.746, 10583.129, 237.464, 52609.683 20/05/25,06:05:02,11,08,1, 11.9,1,1, 3.746, 10583.115, 237.434, 52609.601 20/05/25,06:05:02,12,08,1, 11.9,1,1, 3.746, 10583.127, 237.424, 52609.638 20/05/25,06:05:02,13,08,1, 11.9,1,1, 3.746, 10583.109, 237.419, 52609.642 20/05/25,06:05:02,14,08,1, 11.9,1,1, 3.746, 10583.109, 237.430, 52609.612 20/05/25,06:05:02,15,08,1, 11.9,1,1, 3.746, 10583.123, 237.434, 52609.602 20/05/25,06:05:02,16,08,1, 11.9,1,1, 3.746, 10583.094, 237.433, 52609.623 20/05/25,06:05:02,17,08,1, 11.9,1,1, 3.746, 10583.080, 237.448, 52609.406 20/05/25,06:05:02,18,08,1, 11.9,1,1, 3.746, 10583.076, 237.475, 52609.737 20/05/25,06:05:02,19,08,1, 11.9,1,1, 3.746, 10583.129, 237.482, 52609.669 20/05/25,06:05:03,00,09,1, 11.9,1,1, 3.745, 10583.103, 237.444, 52609.601 20/05/25,06:05:03,01,09,1, 11.9,1,1, 3.745, 10583.104, 237.458, 52609.630 20/05/25,06:05:03,02,09,1, 11.9,1,1, 3.745, 10583.100, 237.477, 52609.612 20/05/25,06:05:03,03,09,1, 11.9,1,1, 3.745, 10583.100, 237.487, 52609.612 20/05/25,06:05:03,04,09,1, 11.9,1,1, 3.745, 10583.116, 237.453, 52609.623 20/05/25,06:05:03,05,09,1, 11.9,1,1, 3.745, 10583.120, 237.468, 52609.609 20/05/25,06:05:03,06,09,1, 11.9,1,1, 3.745, 10583.108, 237.454, 52609.587 20/05/25,06:05:03,07,09,1, 11.9,1,1, 3.745, 10583.108, 237.461, 52609.610 20/05/25,06:05:03,08,09,1, 11.9,1,1, 3.745, 10583.114, 237.445, 52609.607 20/05/25,06:05:03,09,09,1, 11.9,1,1, 3.745, 10583.082, 237.451, 52609.605 20/05/25,06:05:03,10,09,1, 11.9,1,1, 3.745, 10583.111, 237.466, 52609.617 20/05/25,06:05:03,11,09,1, 11.9,1,1, 3.745, 10583.101, 237.476, 52609.648 20/05/25,06:05:03,12,09,1, 11.9,1,1, 3.745, 10583.110, 237.459, 52609.623 20/05/25,06:05:03,13,09,1, 11.9,1,1, 3.745, 10583.123, 237.443, 52609.353 20/05/25,06:05:03,14,09,1, 11.9,1,1, 3.745, 10583.145, 237.463, 52609.570 20/05/25,06:05:03,15,09,1, 11.9,1,1, 3.745, 10583.090, 237.459, 52609.550 20/05/25,06:05:03,16,09,1, 11.9,1,1, 3.745, 10583.082, 237.434, 52609.578 20/05/25,06:05:03,17,09,1, 11.9,1,1, 3.745, 10583.120, 237.428, 52609.610 20/05/25,06:05:03,18,09,1, 11.9,1,1, 3.745, 10583.087, 237.430, 52609.612 20/05/25,06:05:03,19,09,1, 11.9,1,1, 3.745, 10583.107, 237.444, 52609.601 20/05/25,06:05:04,00,08,1, 11.9,1,1, 3.750, 10583.086, 237.439, 52609.631 20/05/25,06:05:04,01,08,1, 11.9,1,1, 3.750, 10583.096, 237.436, 52609.641 20/05/25,06:05:04,02,08,1, 11.9,1,1, 3.750, 10583.102, 237.442, 52609.628 20/05/25,06:05:04,03,08,1, 11.9,1,1, 3.750, 10583.091, 237.434, 52609.618 20/05/25,06:05:04,04,08,1, 11.9,1,1, 3.750, 10583.107, 237.449, 52609.637 20/05/25,06:05:04,05,08,1, 11.9,1,1, 3.750, 10583.077, 237.458, 52609.680 20/05/25,06:05:04,06,08,1, 11.9,1,1, 3.750, 10583.093, 237.462, 52609.670 20/05/25,06:05:04,07,08,1, 11.9,1,1, 3.750, 10583.102, 237.448, 52609.695 20/05/25,06:05:04,08,08,1, 11.9,1,1, 3.750, 10583.103, 237.446, 52609.696 20/05/25,06:05:04,09,08,1, 11.9,1,1, 3.750, 10583.090, 237.452, 52609.661 20/05/25,06:05:04,10,08,1, 11.9,1,1, 3.750, 10583.086, 237.473, 52609.692 20/05/25,06:05:04,11,08,1, 11.9,1,1, 3.750, 10583.083, 237.464, 52609.676 20/05/25,06:05:04,12,08,1, 11.9,1,1, 3.750, 10583.075, 237.473, 52609.678 20/05/25,06:05:04,13,08,1, 11.9,1,1, 3.750, 10583.085, 237.473, 52609.683 20/05/25,06:05:04,14,08,1, 11.9,1,1, 3.750, 10583.067, 237.448, 52609.642 20/05/25,06:05:04,15,08,1, 11.9,1,1, 3.750, 10583.109, 237.454, 52609.678 20/05/25,06:05:04,16,08,1, 11.9,1,1, 3.750, 10583.101, 237.449, 52609.706 20/05/25,06:05:04,17,08,1, 11.9,1,1, 3.750, 10583.070, 237.454, 52609.710 20/05/25,06:05:04,18,08,1, 11.9,1,1, 3.750, 10583.084, 237.440, 52609.651 20/05/25,06:05:04,19,08,1, 11.9,1,1, 3.750, 10583.089, 237.439, 52609.631 20/05/25,06:05:05,00,09,1, 11.9,1,1, 3.742, 10583.086, 237.436, 52609.645 20/05/25,06:05:05,01,09,1, 11.9,1,1, 3.742, 10583.089, 237.449, 52609.645 20/05/25,06:05:05,02,09,1, 11.9,1,1, 3.742, 10583.088, 237.421, 52609.634 20/05/25,06:05:05,03,09,1, 11.9,1,1, 3.742, 10583.074, 237.436, 52609.663 20/05/25,06:05:05,04,09,1, 11.9,1,1, 3.742, 10583.098, 237.417, 52609.621 20/05/25,06:05:05,05,09,1, 11.9,1,1, 3.742, 10583.088, 237.438, 52609.633 20/05/25,06:05:05,06,09,1, 11.9,1,1, 3.742, 10583.094, 237.454, 52609.644 20/05/25,06:05:05,07,09,1, 11.9,1,1, 3.742, 10583.098, 237.440, 52609.627 20/05/25,06:05:05,08,09,1, 11.9,1,1, 3.742, 10583.069, 237.441, 52609.632 20/05/25,06:05:05,09,09,1, 11.9,1,1, 3.742, 10583.084, 237.447, 52609.640 20/05/25,06:05:05,10,09,1, 11.9,1,1, 3.742, 10583.103, 237.452, 52609.615 20/05/25,06:05:05,11,09,1, 11.9,1,1, 3.742, 10583.076, 237.459, 52609.613 20/05/25,06:05:05,12,09,1, 11.9,1,1, 3.742, 10583.072, 237.449, 52609.619 20/05/25,06:05:05,13,09,1, 11.9,1,1, 3.742, 10583.084, 237.453, 52609.662 20/05/25,06:05:05,14,09,1, 11.9,1,1, 3.742, 10583.097, 237.456, 52609.651 20/05/25,06:05:05,15,09,1, 11.9,1,1, 3.742, 10583.056, 237.497, 52609.680 20/05/25,06:05:05,16,09,1, 11.9,1,1, 3.742, 10583.067, 237.466, 52609.706 20/05/25,06:05:05,17,09,1, 11.9,1,1, 3.742, 10583.090, 237.467, 52609.670 20/05/25,06:05:05,18,09,1, 11.9,1,1, 3.742, 10583.094, 237.454, 52609.662 20/05/25,06:05:05,19,09,1, 11.9,1,1, 3.742, 10583.092, 237.436, 52609.645 20/05/25,06:05:06,00,08,1, 11.9,1,1, 3.745, 10583.053, 237.427, 52609.648 20/05/25,06:05:06,01,08,1, 11.9,1,1, 3.745, 10583.090, 237.447, 52609.668 20/05/25,06:05:06,02,08,1, 11.9,1,1, 3.745, 10583.076, 237.436, 52609.624 20/05/25,06:05:06,03,08,1, 11.9,1,1, 3.745, 10583.083, 237.422, 52609.663 20/05/25,06:05:06,04,08,1, 11.9,1,1, 3.745, 10583.084, 237.456, 52609.675 20/05/25,06:05:06,05,08,1, 11.9,1,1, 3.745, 10583.053, 237.413, 52609.665 20/05/25,06:05:06,06,08,1, 11.9,1,1, 3.745, 10583.079, 237.454, 52609.708 20/05/25,06:05:06,07,08,1, 11.9,1,1, 3.745, 10583.069, 237.404, 52609.666 20/05/25,06:05:06,08,08,1, 11.9,1,1, 3.745, 10583.077, 237.437, 52609.666 20/05/25,06:05:06,09,08,1, 11.9,1,1, 3.745, 10583.067, 237.434, 52609.647 20/05/25,06:05:06,10,08,1, 11.9,1,1, 3.745, 10583.075, 237.406, 52609.630 20/05/25,06:05:06,11,08,1, 11.9,1,1, 3.745, 10583.092, 237.438, 52609.664 20/05/25,06:05:06,12,08,1, 11.9,1,1, 3.745, 10583.085, 237.422, 52609.687 20/05/25,06:05:06,13,08,1, 11.9,1,1, 3.745, 10583.074, 237.446, 52609.638 20/05/25,06:05:06,14,08,1, 11.9,1,1, 3.745, 10583.069, 237.427, 52609.646 20/05/25,06:05:06,15,08,1, 11.9,1,1, 3.745, 10583.069, 237.443, 52609.662 20/05/25,06:05:06,16,08,1, 11.9,1,1, 3.745, 10583.065, 237.427, 52609.660 20/05/25,06:05:06,17,08,1, 11.9,1,1, 3.745, 10583.074, 237.444, 52609.655 20/05/25,06:05:06,18,08,1, 11.9,1,1, 3.745, 10583.094, 237.434, 52609.684 20/05/25,06:05:06,19,08,1, 11.9,1,1, 3.745, 10583.053, 237.427, 52609.648 20/05/25,06:05:07,00,09,1, 11.9,1,1, 3.742, 10583.069, 237.420, 52609.650 20/05/25,06:05:07,01,09,1, 11.9,1,1, 3.742, 10583.090, 237.456, 52609.681 20/05/25,06:05:07,02,09,1, 11.9,1,1, 3.742, 10583.042, 237.479, 52609.694 20/05/25,06:05:07,03,09,1, 11.9,1,1, 3.742, 10583.053, 237.453, 52609.676 20/05/25,06:05:07,04,09,1, 11.9,1,1, 3.742, 10583.066, 237.463, 52609.642 20/05/25,06:05:07,05,09,1, 11.9,1,1, 3.742, 10583.071, 237.445, 52609.688 20/05/25,06:05:07,06,09,1, 11.9,1,1, 3.742, 10583.061, 237.443, 52609.685 20/05/25,06:05:07,07,09,1, 11.9,1,1, 3.742, 10583.078, 237.442, 52609.659 20/05/25,06:05:07,08,09,1, 11.9,1,1, 3.742, 10583.108, 237.465, 52609.719 20/05/25,06:05:07,09,09,1, 11.9,1,1, 3.742, 10583.080, 237.448, 52609.701 20/05/25,06:05:07,10,09,1, 11.9,1,1, 3.742, 10583.064, 237.445, 52609.673 20/05/25,06:05:07,11,09,1, 11.9,1,1, 3.742, 10583.082, 237.445, 52609.702 20/05/25,06:05:07,12,09,1, 11.9,1,1, 3.742, 10583.074, 237.447, 52609.667 20/05/25,06:05:07,13,09,1, 11.9,1,1, 3.742, 10583.076, 237.462, 52609.691 20/05/25,06:05:07,14,09,1, 11.9,1,1, 3.742, 10583.040, 237.453, 52610.076 20/05/25,06:05:07,15,09,1, 11.9,1,1, 3.742, 10583.098, 237.435, 52609.731 20/05/25,06:05:07,16,09,1, 11.9,1,1, 3.742, 10583.082, 237.416, 52609.652 20/05/25,06:05:07,17,09,1, 11.9,1,1, 3.742, 10583.079, 237.417, 52609.695 20/05/25,06:05:07,18,09,1, 11.9,1,1, 3.742, 10583.070, 237.448, 52609.670 20/05/25,06:05:07,19,09,1, 11.9,1,1, 3.742, 10583.077, 237.420, 52609.650 20/05/25,06:05:08,00,09,1, 11.9,1,1, 3.747, 10583.044, 237.432, 52609.674 20/05/25,06:05:08,01,09,1, 11.9,1,1, 3.747, 10583.075, 237.425, 52609.628 20/05/25,06:05:08,02,09,1, 11.9,1,1, 3.747, 10583.089, 237.439, 52609.618 20/05/25,06:05:08,03,09,1, 11.9,1,1, 3.747, 10583.056, 237.457, 52609.680 20/05/25,06:05:08,04,09,1, 11.9,1,1, 3.747, 10583.056, 237.474, 52609.628 20/05/25,06:05:08,05,09,1, 11.9,1,1, 3.747, 10583.048, 237.452, 52609.675 20/05/25,06:05:08,06,09,1, 11.9,1,1, 3.747, 10583.052, 237.470, 52609.616 20/05/25,06:05:08,07,09,1, 11.9,1,1, 3.747, 10583.045, 237.461, 52609.686 20/05/25,06:05:08,08,09,1, 11.9,1,1, 3.747, 10583.059, 237.475, 52609.685 20/05/25,06:05:08,09,09,1, 11.9,1,1, 3.747, 10583.075, 237.478, 52609.671 20/05/25,06:05:08,10,09,1, 11.9,1,1, 3.747, 10583.051, 237.443, 52609.655 20/05/25,06:05:08,11,09,1, 11.9,1,1, 3.747, 10583.068, 237.440, 52609.675 20/05/25,06:05:08,12,09,1, 11.9,1,1, 3.747, 10583.054, 237.446, 52609.661 20/05/25,06:05:08,13,09,1, 11.9,1,1, 3.747, 10583.063, 237.477, 52609.669 20/05/25,06:05:08,14,09,1, 11.9,1,1, 3.747, 10583.055, 237.440, 52609.684 20/05/25,06:05:08,15,09,1, 11.9,1,1, 3.747, 10583.038, 237.433, 52609.657 20/05/25,06:05:08,16,09,1, 11.9,1,1, 3.747, 10583.061, 237.431, 52609.665 20/05/25,06:05:08,17,09,1, 11.9,1,1, 3.747, 10583.042, 237.448, 52609.702 20/05/25,06:05:08,18,09,1, 11.9,1,1, 3.747, 10583.047, 237.429, 52609.703 20/05/25,06:05:08,19,09,1, 11.9,1,1, 3.747, 10583.046, 237.432, 52609.674 20/05/25,06:05:09,00,08,1, 11.9,1,1, 3.741, 10583.044, 237.458, 52609.646 20/05/25,06:05:09,01,08,1, 11.9,1,1, 3.741, 10583.050, 237.445, 52609.677 20/05/25,06:05:09,02,08,1, 11.9,1,1, 3.741, 10583.045, 237.408, 52609.655 20/05/25,06:05:09,03,08,1, 11.9,1,1, 3.741, 10583.019, 237.410, 52609.688 20/05/25,06:05:09,04,08,1, 11.9,1,1, 3.741, 10583.022, 237.434, 52609.693 20/05/25,06:05:09,05,08,1, 11.9,1,1, 3.741, 10583.048, 237.430, 52609.695 20/05/25,06:05:09,06,08,1, 11.9,1,1, 3.741, 10583.049, 237.404, 52609.629 20/05/25,06:05:09,07,08,1, 11.9,1,1, 3.741, 10583.052, 237.434, 52609.646 20/05/25,06:05:09,08,08,1, 11.9,1,1, 3.741, 10583.043, 237.409, 52609.676 20/05/25,06:05:09,09,08,1, 11.9,1,1, 3.741, 10583.026, 237.399, 52609.668 20/05/25,06:05:09,10,08,1, 11.9,1,1, 3.741, 10583.043, 237.426, 52609.697 20/05/25,06:05:09,11,08,1, 11.9,1,1, 3.741, 10583.034, 237.423, 52609.651 20/05/25,06:05:09,12,08,1, 11.9,1,1, 3.741, 10583.031, 237.431, 52609.682 20/05/25,06:05:09,13,08,1, 11.9,1,1, 3.741, 10583.027, 237.442, 52609.680 20/05/25,06:05:09,14,08,1, 11.9,1,1, 3.741, 10583.042, 237.475, 52609.659 20/05/25,06:05:09,15,08,1, 11.9,1,1, 3.741, 10583.023, 237.417, 52609.691 20/05/25,06:05:09,16,08,1, 11.9,1,1, 3.741, 10583.023, 237.399, 52609.654 20/05/25,06:05:09,17,08,1, 11.9,1,1, 3.741, 10583.037, 237.457, 52609.688 20/05/25,06:05:09,18,08,1, 11.9,1,1, 3.741, 10583.012, 237.456, 52609.686 20/05/25,06:05:09,19,08,1, 11.9,1,1, 3.741, 10583.047, 237.458, 52609.646 20/05/25,06:05:10,00,09,1, 11.9,1,1, 3.746, 10583.011, 237.430, 52609.672 20/05/25,06:05:10,01,09,1, 11.9,1,1, 3.746, 10583.024, 237.461, 52609.702 20/05/25,06:05:10,02,09,1, 11.9,1,1, 3.746, 10583.023, 237.453, 52609.678 20/05/25,06:05:10,03,09,1, 11.9,1,1, 3.746, 10583.018, 237.476, 52609.735 20/05/25,06:05:10,04,09,1, 11.9,1,1, 3.746, 10583.004, 237.452, 52609.692 20/05/25,06:05:10,05,09,1, 11.9,1,1, 3.746, 10583.020, 237.438, 52609.673 20/05/25,06:05:10,06,09,1, 11.9,1,1, 3.746, 10583.016, 237.440, 52609.666 20/05/25,06:05:10,07,09,1, 11.9,1,1, 3.746, 10583.014, 237.438, 52609.686 20/05/25,06:05:10,08,09,1, 11.9,1,1, 3.746, 10583.016, 237.447, 52609.654 20/05/25,06:05:10,09,09,1, 11.9,1,1, 3.746, 10583.033, 237.460, 52609.685 20/05/25,06:05:10,10,09,1, 11.9,1,1, 3.746, 10583.015, 237.454, 52609.680 20/05/25,06:05:10,11,09,1, 11.9,1,1, 3.746, 10583.034, 237.459, 52609.693 20/05/25,06:05:10,12,09,1, 11.9,1,1, 3.746, 10583.025, 237.423, 52609.627 20/05/25,06:05:10,13,09,1, 11.9,1,1, 3.746, 10583.010, 237.420, 52609.446 20/05/25,06:05:10,14,09,1, 11.9,1,1, 3.746, 10583.033, 237.441, 52609.712 20/05/25,06:05:10,15,09,1, 11.9,1,1, 3.746, 10583.045, 237.463, 52609.737 20/05/25,06:05:10,16,09,1, 11.9,1,1, 3.746, 10583.065, 237.413, 52609.692 20/05/25,06:05:10,17,09,1, 11.9,1,1, 3.746, 10583.031, 237.422, 52609.692 20/05/25,06:05:10,18,09,1, 11.9,1,1, 3.746, 10583.024, 237.413, 52609.635 20/05/25,06:05:10,19,09,1, 11.9,1,1, 3.746, 10583.016, 237.430, 52609.672 20/05/25,06:05:11,00,09,1, 11.9,1,1, 3.745, 10583.019, 237.454, 52609.674 20/05/25,06:05:11,01,09,1, 11.9,1,1, 3.745, 10583.001, 237.447, 52609.650 20/05/25,06:05:11,02,09,1, 11.9,1,1, 3.745, 10583.013, 237.428, 52609.653 20/05/25,06:05:11,03,09,1, 11.9,1,1, 3.745, 10583.012, 237.429, 52609.644 20/05/25,06:05:11,04,09,1, 11.9,1,1, 3.745, 10583.017, 237.432, 52609.650 20/05/25,06:05:11,05,09,1, 11.9,1,1, 3.745, 10583.021, 237.442, 52609.666 20/05/25,06:05:11,06,09,1, 11.9,1,1, 3.745, 10582.991, 237.431, 52609.690 20/05/25,06:05:11,07,09,1, 11.9,1,1, 3.745, 10583.027, 237.479, 52609.680 20/05/25,06:05:11,08,09,1, 11.9,1,1, 3.745, 10583.014, 237.484, 52609.671 20/05/25,06:05:11,09,09,1, 11.9,1,1, 3.745, 10582.984, 237.436, 52609.661 20/05/25,06:05:11,10,09,1, 11.9,1,1, 3.745, 10583.026, 237.463, 52609.698 20/05/25,06:05:11,11,09,1, 11.9,1,1, 3.745, 10583.003, 237.433, 52609.679 20/05/25,06:05:11,12,09,1, 11.9,1,1, 3.745, 10583.029, 237.430, 52609.665 20/05/25,06:05:11,13,09,1, 11.9,1,1, 3.745, 10583.004, 237.452, 52609.674 20/05/25,06:05:11,14,09,1, 11.9,1,1, 3.745, 10583.013, 237.446, 52609.686 20/05/25,06:05:11,15,09,1, 11.9,1,1, 3.745, 10583.014, 237.474, 52609.716 20/05/25,06:05:11,16,09,1, 11.9,1,1, 3.745, 10583.031, 237.460, 52609.711 20/05/25,06:05:11,17,09,1, 11.9,1,1, 3.745, 10583.021, 237.461, 52609.696 20/05/25,06:05:11,18,09,1, 11.9,1,1, 3.745, 10583.004, 237.449, 52609.659 20/05/25,06:05:11,19,09,1, 11.9,1,1, 3.745, 10583.025, 237.454, 52609.674 20/05/25,06:05:12,00,09,1, 11.9,1,1, 3.746, 10583.019, 237.482, 52609.663 20/05/25,06:05:12,01,09,1, 11.9,1,1, 3.746, 10583.016, 237.453, 52609.654 20/05/25,06:05:12,02,09,1, 11.9,1,1, 3.746, 10583.019, 237.432, 52609.643 20/05/25,06:05:12,03,09,1, 11.9,1,1, 3.746, 10583.009, 237.433, 52609.651 20/05/25,06:05:12,04,09,1, 11.9,1,1, 3.746, 10583.042, 237.452, 52609.671 20/05/25,06:05:12,05,09,1, 11.9,1,1, 3.746, 10583.039, 237.440, 52609.660 20/05/25,06:05:12,06,09,1, 11.9,1,1, 3.746, 10583.051, 237.464, 52609.648 20/05/25,06:05:12,07,09,1, 11.9,1,1, 3.746, 10583.019, 237.430, 52609.682 20/05/25,06:05:12,08,09,1, 11.9,1,1, 3.746, 10583.046, 237.431, 52609.665 20/05/25,06:05:12,09,09,1, 11.9,1,1, 3.746, 10583.018, 237.452, 52609.690 20/05/25,06:05:12,10,09,1, 11.9,1,1, 3.746, 10583.032, 237.459, 52609.655 20/05/25,06:05:12,11,09,1, 11.9,1,1, 3.746, 10583.016, 237.469, 52609.683 20/05/25,06:05:12,12,09,1, 11.9,1,1, 3.746, 10583.026, 237.489, 52609.682 20/05/25,06:05:12,13,09,1, 11.9,1,1, 3.746, 10583.042, 237.456, 52609.681 20/05/25,06:05:12,14,09,1, 11.9,1,1, 3.746, 10583.012, 237.468, 52609.642 20/05/25,06:05:12,15,09,1, 11.9,1,1, 3.746, 10583.018, 237.479, 52609.708 20/05/25,06:05:12,16,09,1, 11.9,1,1, 3.746, 10583.007, 237.469, 52609.687 20/05/25,06:05:12,17,09,1, 11.9,1,1, 3.746, 10583.018, 237.495, 52609.690 20/05/25,06:05:12,18,09,1, 11.9,1,1, 3.746, 10583.038, 237.495, 52609.709 20/05/25,06:05:12,19,09,1, 11.9,1,1, 3.746, 10583.019, 237.482, 52609.663 20/05/25,06:05:13,00,10,1, 11.9,1,1, 3.744, 10583.003, 237.451, 52609.655 20/05/25,06:05:13,01,10,1, 11.9,1,1, 3.744, 10583.026, 237.487, 52609.668 20/05/25,06:05:13,02,10,1, 11.9,1,1, 3.744, 10583.014, 237.478, 52609.672 20/05/25,06:05:13,03,10,1, 11.9,1,1, 3.744, 10583.039, 237.464, 52609.707 20/05/25,06:05:13,04,10,1, 11.9,1,1, 3.744, 10583.001, 237.500, 52609.711 20/05/25,06:05:13,05,10,1, 11.9,1,1, 3.744, 10583.019, 237.500, 52609.721 20/05/25,06:05:13,06,10,1, 11.9,1,1, 3.744, 10582.979, 237.463, 52609.754 20/05/25,06:05:13,07,10,1, 11.9,1,1, 3.744, 10583.040, 237.435, 52609.698 20/05/25,06:05:13,08,10,1, 11.9,1,1, 3.744, 10583.019, 237.454, 52609.713 20/05/25,06:05:13,09,10,1, 11.9,1,1, 3.744, 10583.000, 237.465, 52609.701 20/05/25,06:05:13,10,10,1, 11.9,1,1, 3.744, 10583.007, 237.435, 52609.722 20/05/25,06:05:13,11,10,1, 11.9,1,1, 3.744, 10583.012, 237.461, 52609.671 20/05/25,06:05:13,12,10,1, 11.9,1,1, 3.744, 10582.994, 237.439, 52609.662 20/05/25,06:05:13,13,10,1, 11.9,1,1, 3.744, 10583.002, 237.457, 52609.670 20/05/25,06:05:13,14,10,1, 11.9,1,1, 3.744, 10582.993, 237.474, 52609.691 20/05/25,06:05:13,15,10,1, 11.9,1,1, 3.744, 10582.980, 237.465, 52609.710 20/05/25,06:05:13,16,10,1, 11.9,1,1, 3.744, 10583.007, 237.446, 52609.667 20/05/25,06:05:13,17,10,1, 11.9,1,1, 3.744, 10582.998, 237.472, 52609.684 20/05/25,06:05:13,18,10,1, 11.9,1,1, 3.744, 10582.993, 237.464, 52609.665 20/05/25,06:05:13,19,10,1, 11.9,1,1, 3.744, 10583.003, 237.451, 52609.655 20/05/25,06:05:14,00,09,1, 11.9,1,1, 3.744, 10582.986, 237.466, 52609.679 20/05/25,06:05:14,01,09,1, 11.9,1,1, 3.744, 10582.993, 237.444, 52609.678 20/05/25,06:05:14,02,09,1, 11.9,1,1, 3.744, 10582.999, 237.462, 52609.652 20/05/25,06:05:14,03,09,1, 11.9,1,1, 3.744, 10583.012, 237.463, 52609.682 20/05/25,06:05:14,04,09,1, 11.9,1,1, 3.744, 10583.000, 237.475, 52609.722 20/05/25,06:05:14,05,09,1, 11.9,1,1, 3.744, 10583.000, 237.481, 52609.688 20/05/25,06:05:14,06,09,1, 11.9,1,1, 3.744, 10583.005, 237.465, 52609.713 20/05/25,06:05:14,07,09,1, 11.9,1,1, 3.744, 10582.973, 237.474, 52609.679 20/05/25,06:05:14,08,09,1, 11.9,1,1, 3.744, 10582.977, 237.516, 52609.694 20/05/25,06:05:14,09,09,1, 11.9,1,1, 3.744, 10582.999, 237.466, 52609.692 20/05/25,06:05:14,10,09,1, 11.9,1,1, 3.744, 10583.010, 237.500, 52609.692 20/05/25,06:05:14,11,09,1, 11.9,1,1, 3.744, 10583.015, 237.491, 52609.696 20/05/25,06:05:14,12,09,1, 11.9,1,1, 3.744, 10583.008, 237.469, 52609.690 20/05/25,06:05:14,13,09,1, 11.9,1,1, 3.744, 10583.007, 237.481, 52609.635 20/05/25,06:05:14,14,09,1, 11.9,1,1, 3.744, 10583.019, 237.473, 52609.710 20/05/25,06:05:14,15,09,1, 11.9,1,1, 3.744, 10583.018, 237.487, 52609.693 20/05/25,06:05:14,16,09,1, 11.9,1,1, 3.744, 10582.988, 237.485, 52609.672 20/05/25,06:05:14,17,09,1, 11.9,1,1, 3.744, 10583.011, 237.457, 52609.661 20/05/25,06:05:14,18,09,1, 11.9,1,1, 3.744, 10583.010, 237.483, 52609.688 20/05/25,06:05:14,19,09,1, 11.9,1,1, 3.744, 10582.992, 237.466, 52609.679 20/05/25,06:05:15,00,10,1, 11.9,1,1, 3.744, 10582.994, 237.478, 52609.679 20/05/25,06:05:15,01,10,1, 11.9,1,1, 3.744, 10582.986, 237.442, 52609.647 20/05/25,06:05:15,02,10,1, 11.9,1,1, 3.744, 10582.973, 237.466, 52609.678 20/05/25,06:05:15,03,10,1, 11.9,1,1, 3.744, 10582.992, 237.471, 52609.690 20/05/25,06:05:15,04,10,1, 11.9,1,1, 3.744, 10582.996, 237.479, 52609.739 20/05/25,06:05:15,05,10,1, 11.9,1,1, 3.744, 10582.993, 237.474, 52609.692 20/05/25,06:05:15,06,10,1, 11.9,1,1, 3.744, 10582.996, 237.472, 52609.698 20/05/25,06:05:15,07,10,1, 11.9,1,1, 3.744, 10583.039, 237.468, 52609.642 20/05/25,06:05:15,08,10,1, 11.9,1,1, 3.744, 10583.001, 237.465, 52609.695 20/05/25,06:05:15,09,10,1, 11.9,1,1, 3.744, 10582.997, 237.481, 52609.723 20/05/25,06:05:15,10,10,1, 11.9,1,1, 3.744, 10583.013, 237.480, 52609.705 20/05/25,06:05:15,11,10,1, 11.9,1,1, 3.744, 10582.982, 237.476, 52609.694 20/05/25,06:05:15,12,10,1, 11.9,1,1, 3.744, 10583.007, 237.484, 52609.702 20/05/25,06:05:15,13,10,1, 11.9,1,1, 3.744, 10583.016, 237.494, 52609.702 20/05/25,06:05:15,14,10,1, 11.9,1,1, 3.744, 10583.004, 237.498, 52609.695 20/05/25,06:05:15,15,10,1, 11.9,1,1, 3.744, 10582.981, 237.501, 52609.712 20/05/25,06:05:15,16,10,1, 11.9,1,1, 3.744, 10583.000, 237.532, 52609.716 20/05/25,06:05:15,17,10,1, 11.9,1,1, 3.744, 10582.995, 237.489, 52609.734 20/05/25,06:05:15,18,10,1, 11.9,1,1, 3.744, 10582.972, 237.498, 52609.676 20/05/25,06:05:15,19,10,1, 11.9,1,1, 3.744, 10582.999, 237.478, 52609.679 20/05/25,06:05:16,00,09,1, 11.9,1,1, 3.744, 10582.978, 237.486, 52609.680 20/05/25,06:05:16,01,09,1, 11.9,1,1, 3.744, 10582.998, 237.464, 52609.728 20/05/25,06:05:16,02,09,1, 11.9,1,1, 3.744, 10582.992, 237.455, 52609.696 20/05/25,06:05:16,03,09,1, 11.9,1,1, 3.744, 10582.999, 237.498, 52609.681 20/05/25,06:05:16,04,09,1, 11.9,1,1, 3.744, 10582.996, 237.463, 52609.732 20/05/25,06:05:16,05,09,1, 11.9,1,1, 3.744, 10583.006, 237.467, 52609.736 20/05/25,06:05:16,06,09,1, 11.9,1,1, 3.744, 10582.977, 237.462, 52609.755 20/05/25,06:05:16,07,09,1, 11.9,1,1, 3.744, 10582.986, 237.450, 52609.720 20/05/25,06:05:16,08,09,1, 11.9,1,1, 3.744, 10582.990, 237.459, 52609.724 20/05/25,06:05:16,09,09,1, 11.9,1,1, 3.744, 10583.020, 237.481, 52609.726 20/05/25,06:05:16,10,09,1, 11.9,1,1, 3.744, 10582.994, 237.450, 52609.730 20/05/25,06:05:16,11,09,1, 11.9,1,1, 3.744, 10583.009, 237.453, 52609.709 20/05/25,06:05:16,12,09,1, 11.9,1,1, 3.744, 10583.004, 237.473, 52609.692 20/05/25,06:05:16,13,09,1, 11.9,1,1, 3.744, 10583.008, 237.489, 52609.746 20/05/25,06:05:16,14,09,1, 11.9,1,1, 3.744, 10582.993, 237.477, 52609.709 20/05/25,06:05:16,15,09,1, 11.9,1,1, 3.744, 10582.992, 237.464, 52609.712 20/05/25,06:05:16,16,09,1, 11.9,1,1, 3.744, 10583.008, 237.493, 52609.723 20/05/25,06:05:16,17,09,1, 11.9,1,1, 3.744, 10583.003, 237.480, 52609.694 20/05/25,06:05:16,18,09,1, 11.9,1,1, 3.744, 10583.003, 237.481, 52609.666 20/05/25,06:05:16,19,09,1, 11.9,1,1, 3.744, 10582.985, 237.486, 52609.680 20/05/25,06:05:17,00,09,1, 11.8,1,1, 3.742, 10582.994, 237.490, 52609.714 20/05/25,06:05:17,01,09,1, 11.8,1,1, 3.742, 10583.001, 237.523, 52609.760 20/05/25,06:05:17,02,09,1, 11.8,1,1, 3.742, 10583.013, 237.504, 52609.762 20/05/25,06:05:17,03,09,1, 11.8,1,1, 3.742, 10582.992, 237.484, 52609.714 20/05/25,06:05:17,04,09,1, 11.8,1,1, 3.742, 10583.006, 237.491, 52609.723 20/05/25,06:05:17,05,09,1, 11.8,1,1, 3.742, 10582.986, 237.518, 52609.730 20/05/25,06:05:17,06,09,1, 11.8,1,1, 3.742, 10582.985, 237.501, 52609.713 20/05/25,06:05:17,07,09,1, 11.8,1,1, 3.742, 10583.018, 237.498, 52609.665 20/05/25,06:05:17,08,09,1, 11.8,1,1, 3.742, 10582.970, 237.476, 52609.751 20/05/25,06:05:17,09,09,1, 11.8,1,1, 3.742, 10582.986, 237.515, 52609.748 20/05/25,06:05:17,10,09,1, 11.8,1,1, 3.742, 10583.019, 237.496, 52609.764 20/05/25,06:05:17,11,09,1, 11.8,1,1, 3.742, 10582.977, 237.471, 52609.744 20/05/25,06:05:17,12,09,1, 11.8,1,1, 3.742, 10582.972, 237.527, 52609.732 20/05/25,06:05:17,13,09,1, 11.8,1,1, 3.742, 10582.993, 237.475, 52609.709 20/05/25,06:05:17,14,09,1, 11.8,1,1, 3.742, 10582.989, 237.518, 52609.735 20/05/25,06:05:17,15,09,1, 11.8,1,1, 3.742, 10582.984, 237.484, 52609.715 20/05/25,06:05:17,16,09,1, 11.8,1,1, 3.742, 10582.984, 237.502, 52609.723 20/05/25,06:05:17,17,09,1, 11.8,1,1, 3.742, 10582.995, 237.483, 52609.750 20/05/25,06:05:17,18,09,1, 11.8,1,1, 3.742, 10582.971, 237.505, 52609.716 20/05/25,06:05:17,19,09,1, 11.8,1,1, 3.742, 10582.996, 237.490, 52609.714 20/05/25,06:05:18,00,10,1, 11.9,1,1, 3.746, 10582.994, 237.532, 52609.733 20/05/25,06:05:18,01,10,1, 11.9,1,1, 3.746, 10582.988, 237.511, 52609.708 20/05/25,06:05:18,02,10,1, 11.9,1,1, 3.746, 10582.989, 237.474, 52609.736 20/05/25,06:05:18,03,10,1, 11.9,1,1, 3.746, 10582.961, 237.504, 52609.745 20/05/25,06:05:18,04,10,1, 11.9,1,1, 3.746, 10582.978, 237.523, 52609.763 20/05/25,06:05:18,05,10,1, 11.9,1,1, 3.746, 10582.993, 237.531, 52609.734 20/05/25,06:05:18,06,10,1, 11.9,1,1, 3.746, 10582.993, 237.480, 52609.743 20/05/25,06:05:18,07,10,1, 11.9,1,1, 3.746, 10582.986, 237.519, 52609.742 20/05/25,06:05:18,08,10,1, 11.9,1,1, 3.746, 10582.998, 237.507, 52609.732 20/05/25,06:05:18,09,10,1, 11.9,1,1, 3.746, 10582.980, 237.504, 52609.745 20/05/25,06:05:18,10,10,1, 11.9,1,1, 3.746, 10582.995, 237.535, 52609.771 20/05/25,06:05:18,11,10,1, 11.9,1,1, 3.746, 10583.001, 237.505, 52609.740 20/05/25,06:05:18,12,10,1, 11.9,1,1, 3.746, 10582.995, 237.552, 52609.741 20/05/25,06:05:18,13,10,1, 11.9,1,1, 3.746, 10582.999, 237.524, 52609.727 20/05/25,06:05:18,14,10,1, 11.9,1,1, 3.746, 10582.985, 237.527, 52609.777 20/05/25,06:05:18,15,10,1, 11.9,1,1, 3.746, 10582.973, 237.535, 52609.743 20/05/25,06:05:18,16,10,1, 11.9,1,1, 3.746, 10582.979, 237.505, 52609.726 20/05/25,06:05:18,17,10,1, 11.9,1,1, 3.746, 10582.985, 237.511, 52609.729 20/05/25,06:05:18,18,10,1, 11.9,1,1, 3.746, 10582.992, 237.506, 52609.706 20/05/25,06:05:18,19,10,1, 11.9,1,1, 3.746, 10582.997, 237.532, 52609.733 20/05/25,06:05:19,00,12,1, 11.9,1,1, 3.745, 10582.944, 237.553, 52609.787 20/05/25,06:05:19,01,12,1, 11.9,1,1, 3.745, 10582.992, 237.520, 52609.713 20/05/25,06:05:19,02,12,1, 11.9,1,1, 3.745, 10582.999, 237.479, 52609.731 20/05/25,06:05:19,03,12,1, 11.9,1,1, 3.745, 10582.993, 237.541, 52609.785 20/05/25,06:05:19,04,12,1, 11.9,1,1, 3.745, 10582.986, 237.483, 52609.760 20/05/25,06:05:19,05,12,1, 11.9,1,1, 3.745, 10582.954, 237.481, 52609.692 20/05/25,06:05:19,06,12,1, 11.9,1,1, 3.745, 10582.978, 237.505, 52609.726 20/05/25,06:05:19,07,12,1, 11.9,1,1, 3.745, 10582.987, 237.499, 52609.717 20/05/25,06:05:19,08,12,1, 11.9,1,1, 3.745, 10582.989, 237.517, 52609.705 20/05/25,06:05:19,09,12,1, 11.9,1,1, 3.745, 10582.972, 237.478, 52609.735 20/05/25,06:05:19,10,12,1, 11.9,1,1, 3.745, 10582.978, 237.507, 52609.699 20/05/25,06:05:19,11,12,1, 11.9,1,1, 3.745, 10582.947, 237.525, 52609.757 20/05/25,06:05:19,12,12,1, 11.9,1,1, 3.745, 10582.978, 237.528, 52609.750 20/05/25,06:05:19,13,12,1, 11.9,1,1, 3.745, 10583.005, 237.501, 52609.713 20/05/25,06:05:19,14,12,1, 11.9,1,1, 3.745, 10582.953, 237.525, 52609.708 20/05/25,06:05:19,15,12,1, 11.9,1,1, 3.745, 10582.980, 237.540, 52609.743 20/05/25,06:05:19,16,12,1, 11.9,1,1, 3.745, 10582.973, 237.532, 52609.740 20/05/25,06:05:19,17,12,1, 11.9,1,1, 3.745, 10582.972, 237.544, 52609.772 20/05/25,06:05:19,18,12,1, 11.9,1,1, 3.745, 10582.972, 237.521, 52609.772 20/05/25,06:05:19,19,12,1, 11.9,1,1, 3.745, 10582.951, 237.553, 52609.787 20/05/25,06:05:20,00,09,1, 11.9,1,1, 3.746, 10582.978, 237.529, 52609.712 20/05/25,06:05:20,01,09,1, 11.9,1,1, 3.746, 10582.973, 237.537, 52609.703 20/05/25,06:05:20,02,09,1, 11.9,1,1, 3.746, 10582.977, 237.553, 52609.771 20/05/25,06:05:20,03,09,1, 11.9,1,1, 3.746, 10582.976, 237.539, 52609.759 20/05/25,06:05:20,04,09,1, 11.9,1,1, 3.746, 10582.967, 237.524, 52609.755 20/05/25,06:05:20,05,09,1, 11.9,1,1, 3.746, 10582.976, 237.522, 52609.751 20/05/25,06:05:20,06,09,1, 11.9,1,1, 3.746, 10582.957, 237.530, 52609.752 20/05/25,06:05:20,07,09,1, 11.9,1,1, 3.746, 10582.980, 237.517, 52609.743 20/05/25,06:05:20,08,09,1, 11.9,1,1, 3.746, 10582.993, 237.554, 52609.771 20/05/25,06:05:20,09,09,1, 11.9,1,1, 3.746, 10582.971, 237.497, 52609.748 20/05/25,06:05:20,10,09,1, 11.9,1,1, 3.746, 10582.982, 237.517, 52609.744 20/05/25,06:05:20,11,09,1, 11.9,1,1, 3.746, 10582.979, 237.520, 52609.731 20/05/25,06:05:20,12,09,1, 11.9,1,1, 3.746, 10582.972, 237.508, 52609.726 20/05/25,06:05:20,13,09,1, 11.9,1,1, 3.746, 10582.966, 237.525, 52609.702 20/05/25,06:05:20,14,09,1, 11.9,1,1, 3.746, 10582.994, 237.524, 52609.693 20/05/25,06:05:20,15,09,1, 11.9,1,1, 3.746, 10582.969, 237.525, 52609.733 20/05/25,06:05:20,16,09,1, 11.9,1,1, 3.746, 10582.944, 237.491, 52609.698 20/05/25,06:05:20,17,09,1, 11.9,1,1, 3.746, 10582.995, 237.506, 52609.705 20/05/25,06:05:20,18,09,1, 11.9,1,1, 3.746, 10582.969, 237.498, 52609.691 20/05/25,06:05:20,19,09,1, 11.9,1,1, 3.746, 10582.980, 237.529, 52609.712 20/05/25,06:05:21,00,09,1, 11.9,1,1, 3.746, 10582.952, 237.538, 52609.724 20/05/25,06:05:21,01,09,1, 11.9,1,1, 3.746, 10582.981, 237.530, 52609.740 20/05/25,06:05:21,02,09,1, 11.9,1,1, 3.746, 10582.956, 237.552, 52609.734 20/05/25,06:05:21,03,09,1, 11.9,1,1, 3.746, 10582.959, 237.535, 52609.722 20/05/25,06:05:21,04,09,1, 11.9,1,1, 3.746, 10582.969, 237.570, 52609.720 20/05/25,06:05:21,05,09,1, 11.9,1,1, 3.746, 10582.973, 237.540, 52609.700 20/05/25,06:05:21,06,09,1, 11.9,1,1, 3.746, 10582.961, 237.565, 52609.712 20/05/25,06:05:21,07,09,1, 11.9,1,1, 3.746, 10582.964, 237.536, 52609.736 20/05/25,06:05:21,08,09,1, 11.9,1,1, 3.746, 10582.976, 237.536, 52609.702 20/05/25,06:05:21,09,09,1, 11.9,1,1, 3.746, 10582.968, 237.563, 52609.732 20/05/25,06:05:21,10,09,1, 11.9,1,1, 3.746, 10582.969, 237.534, 52609.696 20/05/25,06:05:21,11,09,1, 11.9,1,1, 3.746, 10582.970, 237.530, 52609.713 20/05/25,06:05:21,12,09,1, 11.9,1,1, 3.746, 10582.967, 237.537, 52609.704 20/05/25,06:05:21,13,09,1, 11.9,1,1, 3.746, 10582.979, 237.529, 52609.707 20/05/25,06:05:21,14,09,1, 11.9,1,1, 3.746, 10582.958, 237.546, 52609.727 20/05/25,06:05:21,15,09,1, 11.9,1,1, 3.746, 10582.945, 237.546, 52609.700 20/05/25,06:05:21,16,09,1, 11.9,1,1, 3.746, 10582.960, 237.552, 52609.733 20/05/25,06:05:21,17,09,1, 11.9,1,1, 3.746, 10582.982, 237.567, 52609.769 20/05/25,06:05:21,18,09,1, 11.9,1,1, 3.746, 10582.989, 237.560, 52609.753 20/05/25,06:05:21,19,09,1, 11.9,1,1, 3.746, 10582.955, 237.538, 52609.724 20/05/25,06:05:22,00,11,1, 11.8,1,1, 3.748, 10582.961, 237.568, 52609.700 20/05/25,06:05:22,01,11,1, 11.8,1,1, 3.748, 10582.952, 237.531, 52609.747 20/05/25,06:05:22,02,11,1, 11.8,1,1, 3.748, 10582.984, 237.544, 52609.719 20/05/25,06:05:22,03,11,1, 11.8,1,1, 3.748, 10582.938, 237.531, 52609.698 20/05/25,06:05:22,04,11,1, 11.8,1,1, 3.748, 10582.965, 237.543, 52609.724 20/05/25,06:05:22,05,11,1, 11.8,1,1, 3.748, 10582.970, 237.563, 52609.718 20/05/25,06:05:22,06,11,1, 11.8,1,1, 3.748, 10582.965, 237.523, 52609.712 20/05/25,06:05:22,07,11,1, 11.8,1,1, 3.748, 10582.959, 237.546, 52609.716 20/05/25,06:05:22,08,11,1, 11.8,1,1, 3.748, 10582.962, 237.514, 52609.716 20/05/25,06:05:22,09,11,1, 11.8,1,1, 3.748, 10582.976, 237.523, 52609.713 20/05/25,06:05:22,10,11,1, 11.8,1,1, 3.748, 10582.937, 237.549, 52609.701 20/05/25,06:05:22,11,11,1, 11.8,1,1, 3.748, 10582.961, 237.547, 52609.749 20/05/25,06:05:22,12,11,1, 11.8,1,1, 3.748, 10582.958, 237.548, 52609.689 20/05/25,06:05:22,13,11,1, 11.8,1,1, 3.748, 10582.980, 237.548, 52609.709 20/05/25,06:05:22,14,11,1, 11.8,1,1, 3.748, 10582.967, 237.569, 52609.691 20/05/25,06:05:22,15,11,1, 11.8,1,1, 3.748, 10582.965, 237.565, 52609.689 20/05/25,06:05:22,16,11,1, 11.8,1,1, 3.748, 10582.947, 237.565, 52609.683 20/05/25,06:05:22,17,11,1, 11.8,1,1, 3.748, 10582.969, 237.562, 52609.695 20/05/25,06:05:22,18,11,1, 11.8,1,1, 3.748, 10582.978, 237.552, 52609.691 20/05/25,06:05:22,19,11,1, 11.8,1,1, 3.748, 10582.967, 237.568, 52609.700 20/05/25,06:05:23,00,11,1, 11.9,1,1, 3.747, 10582.978, 237.540, 52609.695 20/05/25,06:05:23,01,11,1, 11.9,1,1, 3.747, 10582.978, 237.570, 52609.731 20/05/25,06:05:23,02,11,1, 11.9,1,1, 3.747, 10582.997, 237.572, 52609.731 20/05/25,06:05:23,03,11,1, 11.9,1,1, 3.747, 10582.959, 237.525, 52609.715 20/05/25,06:05:23,04,11,1, 11.9,1,1, 3.747, 10582.988, 237.545, 52609.714 20/05/25,06:05:23,05,11,1, 11.9,1,1, 3.747, 10582.980, 237.530, 52609.723 20/05/25,06:05:23,06,11,1, 11.9,1,1, 3.747, 10582.982, 237.565, 52609.699 20/05/25,06:05:23,07,11,1, 11.9,1,1, 3.747, 10582.998, 237.561, 52609.693 20/05/25,06:05:23,08,11,1, 11.9,1,1, 3.747, 10582.970, 237.572, 52609.744 20/05/25,06:05:23,09,11,1, 11.9,1,1, 3.747, 10582.978, 237.554, 52609.759 20/05/25,06:05:23,10,11,1, 11.9,1,1, 3.747, 10582.961, 237.563, 52609.717 20/05/25,06:05:23,11,11,1, 11.9,1,1, 3.747, 10583.000, 237.577, 52609.769 20/05/25,06:05:23,12,11,1, 11.9,1,1, 3.747, 10582.991, 237.555, 52609.740 20/05/25,06:05:23,13,11,1, 11.9,1,1, 3.747, 10583.002, 237.545, 52609.740 20/05/25,06:05:23,14,11,1, 11.9,1,1, 3.747, 10583.002, 237.532, 52609.721 20/05/25,06:05:23,15,11,1, 11.9,1,1, 3.747, 10582.992, 237.573, 52609.702 20/05/25,06:05:23,16,11,1, 11.9,1,1, 3.747, 10582.985, 237.548, 52609.688 20/05/25,06:05:23,17,11,1, 11.9,1,1, 3.747, 10582.959, 237.572, 52609.692 20/05/25,06:05:23,18,11,1, 11.9,1,1, 3.747, 10582.979, 237.549, 52609.675 20/05/25,06:05:23,19,11,1, 11.9,1,1, 3.747, 10582.978, 237.540, 52609.695 20/05/25,06:05:24,00,08,1, 11.8,1,1, 3.743, 10582.986, 237.544, 52609.716 20/05/25,06:05:24,01,08,1, 11.8,1,1, 3.743, 10582.982, 237.548, 52609.653 20/05/25,06:05:24,02,08,1, 11.8,1,1, 3.743, 10582.979, 237.580, 52609.663 20/05/25,06:05:24,03,08,1, 11.8,1,1, 3.743, 10582.985, 237.562, 52609.715 20/05/25,06:05:24,04,08,1, 11.8,1,1, 3.743, 10582.974, 237.550, 52609.694 20/05/25,06:05:24,05,08,1, 11.8,1,1, 3.743, 10582.956, 237.570, 52609.687 20/05/25,06:05:24,06,08,1, 11.8,1,1, 3.743, 10582.974, 237.562, 52609.698 20/05/25,06:05:24,07,08,1, 11.8,1,1, 3.743, 10582.979, 237.563, 52609.717 20/05/25,06:05:24,08,08,1, 11.8,1,1, 3.743, 10582.978, 237.555, 52609.696 20/05/25,06:05:24,09,08,1, 11.8,1,1, 3.743, 10583.004, 237.531, 52609.683 20/05/25,06:05:24,10,08,1, 11.8,1,1, 3.743, 10582.987, 237.579, 52609.720 20/05/25,06:05:24,11,08,1, 11.8,1,1, 3.743, 10582.985, 237.576, 52609.682 20/05/25,06:05:24,12,08,1, 11.8,1,1, 3.743, 10583.005, 237.601, 52609.737 20/05/25,06:05:24,13,08,1, 11.8,1,1, 3.743, 10582.955, 237.562, 52609.695 20/05/25,06:05:24,14,08,1, 11.8,1,1, 3.743, 10582.997, 237.576, 52609.695 20/05/25,06:05:24,15,08,1, 11.8,1,1, 3.743, 10582.979, 237.564, 52609.735 20/05/25,06:05:24,16,08,1, 11.8,1,1, 3.743, 10582.981, 237.569, 52609.736 20/05/25,06:05:24,17,08,1, 11.8,1,1, 3.743, 10582.978, 237.571, 52609.730 20/05/25,06:05:24,18,08,1, 11.8,1,1, 3.743, 10582.991, 237.564, 52609.700 20/05/25,06:05:24,19,08,1, 11.8,1,1, 3.743, 10582.992, 237.544, 52609.716 20/05/25,06:05:25,00,09,1, 11.9,1,1, 3.746, 10583.011, 237.611, 52609.702 20/05/25,06:05:25,01,09,1, 11.9,1,1, 3.746, 10582.981, 237.548, 52609.724 20/05/25,06:05:25,02,09,1, 11.9,1,1, 3.746, 10582.996, 237.519, 52609.714 20/05/25,06:05:25,03,09,1, 11.9,1,1, 3.746, 10582.994, 237.550, 52609.690 20/05/25,06:05:25,04,09,1, 11.9,1,1, 3.746, 10582.991, 237.529, 52609.709 20/05/25,06:05:25,05,09,1, 11.9,1,1, 3.746, 10582.977, 237.555, 52609.708 20/05/25,06:05:25,06,09,1, 11.9,1,1, 3.746, 10582.985, 237.558, 52609.675 20/05/25,06:05:25,07,09,1, 11.9,1,1, 3.746, 10582.975, 237.559, 52609.704 20/05/25,06:05:25,08,09,1, 11.9,1,1, 3.746, 10582.978, 237.556, 52609.722 20/05/25,06:05:25,09,09,1, 11.9,1,1, 3.746, 10582.969, 237.557, 52609.737 20/05/25,06:05:25,10,09,1, 11.9,1,1, 3.746, 10582.957, 237.586, 52609.716 20/05/25,06:05:25,11,09,1, 11.9,1,1, 3.746, 10583.009, 237.575, 52609.686 20/05/25,06:05:25,12,09,1, 11.9,1,1, 3.746, 10582.969, 237.578, 52609.701 20/05/25,06:05:25,13,09,1, 11.9,1,1, 3.746, 10582.974, 237.613, 52609.661 20/05/25,06:05:25,14,09,1, 11.9,1,1, 3.746, 10582.988, 237.582, 52609.703 20/05/25,06:05:25,15,09,1, 11.9,1,1, 3.746, 10582.988, 237.603, 52609.690 20/05/25,06:05:25,16,09,1, 11.9,1,1, 3.746, 10582.987, 237.582, 52609.689 20/05/25,06:05:25,17,09,1, 11.9,1,1, 3.746, 10583.009, 237.586, 52609.738 20/05/25,06:05:25,18,09,1, 11.9,1,1, 3.746, 10582.999, 237.580, 52609.727 20/05/25,06:05:25,19,09,1, 11.9,1,1, 3.746, 10583.018, 237.611, 52609.702 20/05/25,06:05:26,00,08,1, 11.8,1,1, 3.744, 10582.986, 237.596, 52609.730 20/05/25,06:05:26,01,08,1, 11.8,1,1, 3.744, 10583.004, 237.601, 52609.722 20/05/25,06:05:26,02,08,1, 11.8,1,1, 3.744, 10582.994, 237.585, 52609.729 20/05/25,06:05:26,03,08,1, 11.8,1,1, 3.744, 10583.001, 237.588, 52609.718 20/05/25,06:05:26,04,08,1, 11.8,1,1, 3.744, 10582.993, 237.604, 52609.722 20/05/25,06:05:26,05,08,1, 11.8,1,1, 3.744, 10582.997, 237.594, 52609.723 20/05/25,06:05:26,06,08,1, 11.8,1,1, 3.744, 10582.992, 237.602, 52609.729 20/05/25,06:05:26,07,08,1, 11.8,1,1, 3.744, 10582.985, 237.578, 52609.732 20/05/25,06:05:26,08,08,1, 11.8,1,1, 3.744, 10582.982, 237.575, 52609.713 20/05/25,06:05:26,09,08,1, 11.8,1,1, 3.744, 10582.999, 237.601, 52609.722 20/05/25,06:05:26,10,08,1, 11.8,1,1, 3.744, 10582.984, 237.564, 52609.663 20/05/25,06:05:26,11,08,1, 11.8,1,1, 3.744, 10582.998, 237.589, 52609.720 20/05/25,06:05:26,12,08,1, 11.8,1,1, 3.744, 10583.005, 237.591, 52609.700 20/05/25,06:05:26,13,08,1, 11.8,1,1, 3.744, 10582.991, 237.601, 52609.719 20/05/25,06:05:26,14,08,1, 11.8,1,1, 3.744, 10582.997, 237.579, 52609.684 20/05/25,06:05:26,15,08,1, 11.8,1,1, 3.744, 10582.984, 237.573, 52609.690 20/05/25,06:05:26,16,08,1, 11.8,1,1, 3.744, 10582.994, 237.573, 52609.684 20/05/25,06:05:26,17,08,1, 11.8,1,1, 3.744, 10582.981, 237.589, 52609.687 20/05/25,06:05:26,18,08,1, 11.8,1,1, 3.744, 10582.974, 237.579, 52609.705 20/05/25,06:05:26,19,08,1, 11.8,1,1, 3.744, 10582.990, 237.596, 52609.730 20/05/25,06:05:27,00,09,1, 11.9,1,1, 3.745, 10583.019, 237.594, 52609.709 20/05/25,06:05:27,01,09,1, 11.9,1,1, 3.745, 10582.991, 237.585, 52609.705 20/05/25,06:05:27,02,09,1, 11.9,1,1, 3.745, 10583.006, 237.598, 52609.687 20/05/25,06:05:27,03,09,1, 11.9,1,1, 3.745, 10582.995, 237.611, 52609.700 20/05/25,06:05:27,04,09,1, 11.9,1,1, 3.745, 10583.004, 237.597, 52609.679 20/05/25,06:05:27,05,09,1, 11.9,1,1, 3.745, 10582.991, 237.581, 52609.677 20/05/25,06:05:27,06,09,1, 11.9,1,1, 3.745, 10583.003, 237.601, 52609.699 20/05/25,06:05:27,07,09,1, 11.9,1,1, 3.745, 10582.997, 237.602, 52609.674 20/05/25,06:05:27,08,09,1, 11.9,1,1, 3.745, 10582.992, 237.610, 52609.669 20/05/25,06:05:27,09,09,1, 11.9,1,1, 3.745, 10583.017, 237.620, 52609.723 20/05/25,06:05:27,10,09,1, 11.9,1,1, 3.745, 10583.001, 237.618, 52609.757 20/05/25,06:05:27,11,09,1, 11.9,1,1, 3.745, 10582.995, 237.624, 52609.759 20/05/25,06:05:27,12,09,1, 11.9,1,1, 3.745, 10583.023, 237.625, 52609.766 20/05/25,06:05:27,13,09,1, 11.9,1,1, 3.745, 10583.027, 237.618, 52609.745 20/05/25,06:05:27,14,09,1, 11.9,1,1, 3.745, 10583.016, 237.619, 52609.746 20/05/25,06:05:27,15,09,1, 11.9,1,1, 3.745, 10583.021, 237.622, 52609.751 20/05/25,06:05:27,16,09,1, 11.9,1,1, 3.745, 10582.998, 237.621, 52609.705 20/05/25,06:05:27,17,09,1, 11.9,1,1, 3.745, 10582.986, 237.606, 52609.729 20/05/25,06:05:27,18,09,1, 11.9,1,1, 3.745, 10583.036, 237.601, 52609.723 20/05/25,06:05:27,19,09,1, 11.9,1,1, 3.745, 10583.023, 237.594, 52609.709 20/05/25,06:05:28,00,10,1, 11.8,1,1, 3.746, 10583.011, 237.605, 52609.688 20/05/25,06:05:28,01,10,1, 11.8,1,1, 3.746, 10583.004, 237.617, 52609.743 20/05/25,06:05:28,02,10,1, 11.8,1,1, 3.746, 10583.042, 237.604, 52609.699 20/05/25,06:05:28,03,10,1, 11.8,1,1, 3.746, 10583.031, 237.595, 52609.714 20/05/25,06:05:28,04,10,1, 11.8,1,1, 3.746, 10583.016, 237.603, 52609.661 20/05/25,06:05:28,05,10,1, 11.8,1,1, 3.746, 10583.043, 237.606, 52609.700 20/05/25,06:05:28,06,10,1, 11.8,1,1, 3.746, 10583.023, 237.597, 52609.694 20/05/25,06:05:28,07,10,1, 11.8,1,1, 3.746, 10583.010, 237.601, 52609.712 20/05/25,06:05:28,08,10,1, 11.8,1,1, 3.746, 10583.014, 237.585, 52609.703 20/05/25,06:05:28,09,10,1, 11.8,1,1, 3.746, 10582.999, 237.584, 52609.694 20/05/25,06:05:28,10,10,1, 11.8,1,1, 3.746, 10583.023, 237.612, 52609.699 20/05/25,06:05:28,11,10,1, 11.8,1,1, 3.746, 10583.001, 237.619, 52609.605 20/05/25,06:05:28,12,10,1, 11.8,1,1, 3.746, 10583.028, 237.636, 52609.742 20/05/25,06:05:28,13,10,1, 11.8,1,1, 3.746, 10582.996, 237.626, 52609.712 20/05/25,06:05:28,14,10,1, 11.8,1,1, 3.746, 10583.041, 237.614, 52609.694 20/05/25,06:05:28,15,10,1, 11.8,1,1, 3.746, 10583.016, 237.613, 52609.719 20/05/25,06:05:28,16,10,1, 11.8,1,1, 3.746, 10583.021, 237.639, 52609.718 20/05/25,06:05:28,17,10,1, 11.8,1,1, 3.746, 10583.023, 237.632, 52609.684 20/05/25,06:05:28,18,10,1, 11.8,1,1, 3.746, 10583.027, 237.625, 52609.684 20/05/25,06:05:28,19,10,1, 11.8,1,1, 3.746, 10583.014, 237.605, 52609.688 20/05/25,06:05:29,00,09,1, 11.9,1,1, 3.746, 10583.036, 237.600, 52609.677 20/05/25,06:05:29,01,09,1, 11.9,1,1, 3.746, 10583.023, 237.630, 52609.749 20/05/25,06:05:29,02,09,1, 11.9,1,1, 3.746, 10583.014, 237.649, 52609.718 20/05/25,06:05:29,03,09,1, 11.9,1,1, 3.746, 10583.047, 237.624, 52609.760 20/05/25,06:05:29,04,09,1, 11.9,1,1, 3.746, 10583.039, 237.632, 52609.713 20/05/25,06:05:29,05,09,1, 11.9,1,1, 3.746, 10583.028, 237.643, 52609.734 20/05/25,06:05:29,06,09,1, 11.9,1,1, 3.746, 10583.040, 237.620, 52609.707 20/05/25,06:05:29,07,09,1, 11.9,1,1, 3.746, 10583.070, 237.626, 52609.725 20/05/25,06:05:29,08,09,1, 11.9,1,1, 3.746, 10583.031, 237.615, 52609.706 20/05/25,06:05:29,09,09,1, 11.9,1,1, 3.746, 10583.084, 237.623, 52609.719 20/05/25,06:05:29,10,09,1, 11.9,1,1, 3.746, 10583.032, 237.607, 52609.713 20/05/25,06:05:29,11,09,1, 11.9,1,1, 3.746, 10583.038, 237.609, 52609.691 20/05/25,06:05:29,12,09,1, 11.9,1,1, 3.746, 10583.092, 237.620, 52609.793 20/05/25,06:05:29,13,09,1, 11.9,1,1, 3.746, 10583.001, 237.603, 52609.771 20/05/25,06:05:29,14,09,1, 11.9,1,1, 3.746, 10583.050, 237.625, 52609.803 20/05/25,06:05:29,15,09,1, 11.9,1,1, 3.746, 10583.050, 237.631, 52609.746 20/05/25,06:05:29,16,09,1, 11.9,1,1, 3.746, 10583.040, 237.603, 52609.745 20/05/25,06:05:29,17,09,1, 11.9,1,1, 3.746, 10583.047, 237.620, 52609.693 20/05/25,06:05:29,18,09,1, 11.9,1,1, 3.746, 10583.055, 237.617, 52609.699 20/05/25,06:05:29,19,09,1, 11.9,1,1, 3.746, 10583.041, 237.600, 52609.677 20/05/25,06:05:30,00,08,1, 11.9,1,1, 3.744, 10583.053, 237.638, 52609.702 20/05/25,06:05:30,01,08,1, 11.9,1,1, 3.744, 10583.030, 237.614, 52609.700 20/05/25,06:05:30,02,08,1, 11.9,1,1, 3.744, 10583.044, 237.622, 52609.680 20/05/25,06:05:30,03,08,1, 11.9,1,1, 3.744, 10583.058, 237.625, 52609.720 20/05/25,06:05:30,04,08,1, 11.9,1,1, 3.744, 10583.030, 237.637, 52609.708 20/05/25,06:05:30,05,08,1, 11.9,1,1, 3.744, 10583.045, 237.642, 52609.703 20/05/25,06:05:30,06,08,1, 11.9,1,1, 3.744, 10583.040, 237.650, 52609.724 20/05/25,06:05:30,07,08,1, 11.9,1,1, 3.744, 10583.043, 237.649, 52609.735 20/05/25,06:05:30,08,08,1, 11.9,1,1, 3.744, 10583.051, 237.622, 52609.714 20/05/25,06:05:30,09,08,1, 11.9,1,1, 3.744, 10583.094, 237.635, 52609.687 20/05/25,06:05:30,10,08,1, 11.9,1,1, 3.744, 10583.037, 237.627, 52609.720 20/05/25,06:05:30,11,08,1, 11.9,1,1, 3.744, 10583.061, 237.677, 52609.705 20/05/25,06:05:30,12,08,1, 11.9,1,1, 3.744, 10583.049, 237.647, 52609.711 20/05/25,06:05:30,13,08,1, 11.9,1,1, 3.744, 10583.050, 237.633, 52609.712 20/05/25,06:05:30,14,08,1, 11.9,1,1, 3.744, 10583.070, 237.642, 52609.749 20/05/25,06:05:30,15,08,1, 11.9,1,1, 3.744, 10583.048, 237.659, 52609.716 20/05/25,06:05:30,16,08,1, 11.9,1,1, 3.744, 10583.063, 237.671, 52609.738 20/05/25,06:05:30,17,08,1, 11.9,1,1, 3.744, 10583.072, 237.687, 52609.742 20/05/25,06:05:30,18,08,1, 11.9,1,1, 3.744, 10583.081, 237.659, 52609.732 20/05/25,06:05:30,19,08,1, 11.9,1,1, 3.744, 10583.056, 237.638, 52609.702 20/05/25,06:05:31,00,09,1, 11.8,1,1, 3.748, 10583.069, 237.682, 52609.705 20/05/25,06:05:31,01,09,1, 11.8,1,1, 3.748, 10583.082, 237.658, 52609.705 20/05/25,06:05:31,02,09,1, 11.8,1,1, 3.748, 10583.060, 237.655, 52609.719 20/05/25,06:05:31,03,09,1, 11.8,1,1, 3.748, 10583.076, 237.666, 52609.769 20/05/25,06:05:31,04,09,1, 11.8,1,1, 3.748, 10583.101, 237.658, 52609.732 20/05/25,06:05:31,05,09,1, 11.8,1,1, 3.748, 10583.064, 237.654, 52609.749 20/05/25,06:05:31,06,09,1, 11.8,1,1, 3.748, 10583.083, 237.663, 52609.884 20/05/25,06:05:31,07,09,1, 11.8,1,1, 3.748, 10583.050, 237.658, 52609.732 20/05/25,06:05:31,08,09,1, 11.8,1,1, 3.748, 10583.047, 237.633, 52609.733 20/05/25,06:05:31,09,09,1, 11.8,1,1, 3.748, 10583.075, 237.618, 52609.701 20/05/25,06:05:31,10,09,1, 11.8,1,1, 3.748, 10583.083, 237.663, 52609.705 20/05/25,06:05:31,11,09,1, 11.8,1,1, 3.748, 10583.084, 237.633, 52609.703 20/05/25,06:05:31,12,09,1, 11.8,1,1, 3.748, 10583.090, 237.649, 52609.730 20/05/25,06:05:31,13,09,1, 11.8,1,1, 3.748, 10583.088, 237.653, 52609.744 20/05/25,06:05:31,14,09,1, 11.8,1,1, 3.748, 10583.054, 237.665, 52609.764 20/05/25,06:05:31,15,09,1, 11.8,1,1, 3.748, 10583.078, 237.657, 52609.730 20/05/25,06:05:31,16,09,1, 11.8,1,1, 3.748, 10583.082, 237.682, 52609.734 20/05/25,06:05:31,17,09,1, 11.8,1,1, 3.748, 10583.066, 237.682, 52609.746 20/05/25,06:05:31,18,09,1, 11.8,1,1, 3.748, 10583.101, 237.658, 52609.716 20/05/25,06:05:31,19,09,1, 11.8,1,1, 3.748, 10583.073, 237.682, 52609.705 20/05/25,06:05:32,00,09,1, 11.9,1,1, 3.747, 10583.094, 237.660, 52609.702 20/05/25,06:05:32,01,09,1, 11.9,1,1, 3.747, 10583.082, 237.675, 52609.740 20/05/25,06:05:32,02,09,1, 11.9,1,1, 3.747, 10583.110, 237.657, 52609.720 20/05/25,06:05:32,03,09,1, 11.9,1,1, 3.747, 10583.079, 237.673, 52609.738 20/05/25,06:05:32,04,09,1, 11.9,1,1, 3.747, 10583.081, 237.671, 52609.705 20/05/25,06:05:32,05,09,1, 11.9,1,1, 3.747, 10583.069, 237.660, 52609.712 20/05/25,06:05:32,06,09,1, 11.9,1,1, 3.747, 10583.082, 237.683, 52609.721 20/05/25,06:05:32,07,09,1, 11.9,1,1, 3.747, 10583.084, 237.652, 52609.702 20/05/25,06:05:32,08,09,1, 11.9,1,1, 3.747, 10583.077, 237.677, 52609.751 20/05/25,06:05:32,09,09,1, 11.9,1,1, 3.747, 10583.090, 237.628, 52609.729 20/05/25,06:05:32,10,09,1, 11.9,1,1, 3.747, 10583.088, 237.682, 52609.731 20/05/25,06:05:32,11,09,1, 11.9,1,1, 3.747, 10583.108, 237.666, 52609.705 20/05/25,06:05:32,12,09,1, 11.9,1,1, 3.747, 10583.090, 237.674, 52609.733 20/05/25,06:05:32,13,09,1, 11.9,1,1, 3.747, 10583.102, 237.672, 52609.748 20/05/25,06:05:32,14,09,1, 11.9,1,1, 3.747, 10583.115, 237.653, 52609.701 20/05/25,06:05:32,15,09,1, 11.9,1,1, 3.747, 10583.113, 237.662, 52609.734 20/05/25,06:05:32,16,09,1, 11.9,1,1, 3.747, 10583.097, 237.673, 52609.735 20/05/25,06:05:32,17,09,1, 11.9,1,1, 3.747, 10583.086, 237.645, 52609.713 20/05/25,06:05:32,18,09,1, 11.9,1,1, 3.747, 10583.109, 237.687, 52609.726 20/05/25,06:05:32,19,09,1, 11.9,1,1, 3.747, 10583.098, 237.660, 52609.702 20/05/25,06:05:33,00,09,1, 11.9,1,1, 3.746, 10583.111, 237.704, 52609.790 20/05/25,06:05:33,01,09,1, 11.9,1,1, 3.746, 10583.112, 237.668, 52609.729 20/05/25,06:05:33,02,09,1, 11.9,1,1, 3.746, 10583.106, 237.689, 52609.757 20/05/25,06:05:33,03,09,1, 11.9,1,1, 3.746, 10583.091, 237.684, 52609.693 20/05/25,06:05:33,04,09,1, 11.9,1,1, 3.746, 10583.091, 237.687, 52609.699 20/05/25,06:05:33,05,09,1, 11.9,1,1, 3.746, 10583.087, 237.708, 52609.713 20/05/25,06:05:33,06,09,1, 11.9,1,1, 3.746, 10583.089, 237.713, 52609.727 20/05/25,06:05:33,07,09,1, 11.9,1,1, 3.746, 10583.123, 237.692, 52609.697 20/05/25,06:05:33,08,09,1, 11.9,1,1, 3.746, 10583.071, 237.702, 52609.683 20/05/25,06:05:33,09,09,1, 11.9,1,1, 3.746, 10583.091, 237.691, 52609.680 20/05/25,06:05:33,10,09,1, 11.9,1,1, 3.746, 10583.085, 237.684, 52609.728 20/05/25,06:05:33,11,09,1, 11.9,1,1, 3.746, 10583.095, 237.713, 52609.713 20/05/25,06:05:33,12,09,1, 11.9,1,1, 3.746, 10583.111, 237.722, 52609.708 20/05/25,06:05:33,13,09,1, 11.9,1,1, 3.746, 10583.134, 237.712, 52609.695 20/05/25,06:05:33,14,09,1, 11.9,1,1, 3.746, 10583.121, 237.731, 52609.753 20/05/25,06:05:33,15,09,1, 11.9,1,1, 3.746, 10583.108, 237.694, 52609.744 20/05/25,06:05:33,16,09,1, 11.9,1,1, 3.746, 10583.115, 237.715, 52609.759 20/05/25,06:05:33,17,09,1, 11.9,1,1, 3.746, 10583.080, 237.734, 52609.938 20/05/25,06:05:33,18,09,1, 11.9,1,1, 3.746, 10583.064, 237.702, 52609.757 20/05/25,06:05:33,19,09,1, 11.9,1,1, 3.746, 10583.119, 237.704, 52609.790 20/05/25,06:05:34,00,10,1, 11.9,1,1, 3.743, 10583.103, 237.737, 52609.672 20/05/25,06:05:34,01,10,1, 11.9,1,1, 3.743, 10583.133, 237.703, 52609.732 20/05/25,06:05:34,02,10,1, 11.9,1,1, 3.743, 10583.119, 237.712, 52609.676 20/05/25,06:05:34,03,10,1, 11.9,1,1, 3.743, 10583.108, 237.724, 52609.751 20/05/25,06:05:34,04,10,1, 11.9,1,1, 3.743, 10583.132, 237.689, 52609.773 20/05/25,06:05:34,05,10,1, 11.9,1,1, 3.743, 10583.139, 237.701, 52609.759 20/05/25,06:05:34,06,10,1, 11.9,1,1, 3.743, 10583.135, 237.697, 52609.696 20/05/25,06:05:34,07,10,1, 11.9,1,1, 3.743, 10583.125, 237.697, 52609.756 20/05/25,06:05:34,08,10,1, 11.9,1,1, 3.743, 10583.139, 237.689, 52609.439 20/05/25,06:05:34,09,10,1, 11.9,1,1, 3.743, 10583.061, 237.712, 52609.732 20/05/25,06:05:34,10,10,1, 11.9,1,1, 3.743, 10583.085, 237.710, 52609.766 20/05/25,06:05:34,11,10,1, 11.9,1,1, 3.743, 10583.116, 237.743, 52609.755 20/05/25,06:05:34,12,10,1, 11.9,1,1, 3.743, 10583.110, 237.702, 52609.705 20/05/25,06:05:34,13,10,1, 11.9,1,1, 3.743, 10583.107, 237.719, 52609.667 20/05/25,06:05:34,14,10,1, 11.9,1,1, 3.743, 10583.130, 237.693, 52609.704 20/05/25,06:05:34,15,10,1, 11.9,1,1, 3.743, 10583.118, 237.721, 52609.678 20/05/25,06:05:34,16,10,1, 11.9,1,1, 3.743, 10583.137, 237.739, 52609.709 20/05/25,06:05:34,17,10,1, 11.9,1,1, 3.743, 10583.135, 237.742, 52609.737 20/05/25,06:05:34,18,10,1, 11.9,1,1, 3.743, 10583.127, 237.756, 52609.682 20/05/25,06:05:34,19,10,1, 11.9,1,1, 3.743, 10583.110, 237.737, 52609.672 20/05/25,06:05:35,00,10,1, 11.9,1,1, 3.745, 10583.144, 237.713, 52609.708 20/05/25,06:05:35,01,10,1, 11.9,1,1, 3.745, 10583.111, 237.758, 52609.694 20/05/25,06:05:35,02,10,1, 11.9,1,1, 3.745, 10583.107, 237.739, 52609.727 20/05/25,06:05:35,03,10,1, 11.9,1,1, 3.745, 10583.141, 237.755, 52609.731 20/05/25,06:05:35,04,10,1, 11.9,1,1, 3.745, 10583.146, 237.718, 52609.738 20/05/25,06:05:35,05,10,1, 11.9,1,1, 3.745, 10583.142, 237.720, 52609.701 20/05/25,06:05:35,06,10,1, 11.9,1,1, 3.745, 10583.140, 237.728, 52609.715 20/05/25,06:05:35,07,10,1, 11.9,1,1, 3.745, 10583.130, 237.748, 52609.711 20/05/25,06:05:35,08,10,1, 11.9,1,1, 3.745, 10583.130, 237.738, 52609.720 20/05/25,06:05:35,09,10,1, 11.9,1,1, 3.745, 10583.145, 237.748, 52609.735 20/05/25,06:05:35,10,10,1, 11.9,1,1, 3.745, 10583.144, 237.766, 52609.718 20/05/25,06:05:35,11,10,1, 11.9,1,1, 3.745, 10583.136, 237.725, 52609.730 20/05/25,06:05:35,12,10,1, 11.9,1,1, 3.745, 10583.147, 237.760, 52609.733 20/05/25,06:05:35,13,10,1, 11.9,1,1, 3.745, 10583.122, 237.745, 52609.735 20/05/25,06:05:35,14,10,1, 11.9,1,1, 3.745, 10583.152, 237.726, 52609.706 20/05/25,06:05:35,15,10,1, 11.9,1,1, 3.745, 10583.150, 237.730, 52609.690 20/05/25,06:05:35,16,10,1, 11.9,1,1, 3.745, 10583.136, 237.748, 52609.742 20/05/25,06:05:35,17,10,1, 11.9,1,1, 3.745, 10583.139, 237.727, 52609.720 20/05/25,06:05:35,18,10,1, 11.9,1,1, 3.745, 10583.157, 237.745, 52609.715 20/05/25,06:05:35,19,10,1, 11.9,1,1, 3.745, 10583.147, 237.713, 52609.708 20/05/25,06:05:36,00,10,1, 11.9,1,1, 3.748, 10583.178, 237.759, 52609.673 20/05/25,06:05:36,01,10,1, 11.9,1,1, 3.748, 10583.136, 237.739, 52609.694 20/05/25,06:05:36,02,10,1, 11.9,1,1, 3.748, 10583.147, 237.732, 52609.729 20/05/25,06:05:36,03,10,1, 11.9,1,1, 3.748, 10583.158, 237.749, 52609.697 20/05/25,06:05:36,04,10,1, 11.9,1,1, 3.748, 10583.153, 237.740, 52609.706 20/05/25,06:05:36,05,10,1, 11.9,1,1, 3.748, 10583.150, 237.746, 52609.691 20/05/25,06:05:36,06,10,1, 11.9,1,1, 3.748, 10583.178, 237.742, 52609.732 20/05/25,06:05:36,07,10,1, 11.9,1,1, 3.748, 10583.143, 237.733, 52609.714 20/05/25,06:05:36,08,10,1, 11.9,1,1, 3.748, 10583.152, 237.768, 52609.701 20/05/25,06:05:36,09,10,1, 11.9,1,1, 3.748, 10583.151, 237.748, 52609.718 20/05/25,06:05:36,10,10,1, 11.9,1,1, 3.748, 10583.172, 237.774, 52609.762 20/05/25,06:05:36,11,10,1, 11.9,1,1, 3.748, 10583.195, 237.715, 52609.458 20/05/25,06:05:36,12,10,1, 11.9,1,1, 3.748, 10583.186, 237.754, 52609.650 20/05/25,06:05:36,13,10,1, 11.9,1,1, 3.748, 10583.165, 237.748, 52609.687 20/05/25,06:05:36,14,10,1, 11.9,1,1, 3.748, 10583.165, 237.760, 52609.696 20/05/25,06:05:36,15,10,1, 11.9,1,1, 3.748, 10583.186, 237.742, 52609.726 20/05/25,06:05:36,16,10,1, 11.9,1,1, 3.748, 10583.191, 237.726, 52609.546 20/05/25,06:05:36,17,10,1, 11.9,1,1, 3.748, 10583.218, 237.787, 52609.719 20/05/25,06:05:36,18,10,1, 11.9,1,1, 3.748, 10583.198, 237.769, 52609.651 20/05/25,06:05:36,19,10,1, 11.9,1,1, 3.748, 10583.179, 237.759, 52609.673 20/05/25,06:05:37,00,10,1, 11.9,1,1, 3.748, 10583.220, 237.800, 52609.730 20/05/25,06:05:37,01,10,1, 11.9,1,1, 3.748, 10583.179, 237.750, 52609.733 20/05/25,06:05:37,02,10,1, 11.9,1,1, 3.748, 10583.173, 237.749, 52609.709 20/05/25,06:05:37,03,10,1, 11.9,1,1, 3.748, 10583.153, 237.752, 52609.713 20/05/25,06:05:37,04,10,1, 11.9,1,1, 3.748, 10583.197, 237.778, 52609.734 20/05/25,06:05:37,05,10,1, 11.9,1,1, 3.748, 10583.189, 237.800, 52609.739 20/05/25,06:05:37,06,10,1, 11.9,1,1, 3.748, 10583.196, 237.750, 52609.726 20/05/25,06:05:37,07,10,1, 11.9,1,1, 3.748, 10583.217, 237.764, 52609.713 20/05/25,06:05:37,08,10,1, 11.9,1,1, 3.748, 10583.181, 237.777, 52609.749 20/05/25,06:05:37,09,10,1, 11.9,1,1, 3.748, 10583.192, 237.756, 52609.691 20/05/25,06:05:37,10,10,1, 11.9,1,1, 3.748, 10583.174, 237.753, 52609.682 20/05/25,06:05:37,11,10,1, 11.9,1,1, 3.748, 10583.182, 237.785, 52609.707 20/05/25,06:05:37,12,10,1, 11.9,1,1, 3.748, 10583.200, 237.779, 52609.736 20/05/25,06:05:37,13,10,1, 11.9,1,1, 3.748, 10583.194, 237.754, 52609.678 20/05/25,06:05:37,14,10,1, 11.9,1,1, 3.748, 10583.202, 237.757, 52609.720 20/05/25,06:05:37,15,10,1, 11.9,1,1, 3.748, 10583.219, 237.759, 52609.702 20/05/25,06:05:37,16,10,1, 11.9,1,1, 3.748, 10583.181, 237.753, 52609.740 20/05/25,06:05:37,17,10,1, 11.9,1,1, 3.748, 10583.199, 237.765, 52609.736 20/05/25,06:05:37,18,10,1, 11.9,1,1, 3.748, 10583.213, 237.752, 52609.699 20/05/25,06:05:37,19,10,1, 11.9,1,1, 3.748, 10583.225, 237.800, 52609.730 20/05/25,06:05:38,00,09,1, 11.8,1,1, 3.748, 10583.203, 237.778, 52609.713 20/05/25,06:05:38,01,09,1, 11.8,1,1, 3.748, 10583.181, 237.777, 52609.713 20/05/25,06:05:38,02,09,1, 11.8,1,1, 3.748, 10583.193, 237.776, 52609.708 20/05/25,06:05:38,03,09,1, 11.8,1,1, 3.748, 10583.180, 237.803, 52609.733 20/05/25,06:05:38,04,09,1, 11.8,1,1, 3.748, 10583.213, 237.792, 52609.695 20/05/25,06:05:38,05,09,1, 11.8,1,1, 3.748, 10583.203, 237.808, 52609.684 20/05/25,06:05:38,06,09,1, 11.8,1,1, 3.748, 10583.218, 237.793, 52609.709 20/05/25,06:05:38,07,09,1, 11.8,1,1, 3.748, 10583.204, 237.779, 52609.751 20/05/25,06:05:38,08,09,1, 11.8,1,1, 3.748, 10583.220, 237.788, 52609.738 20/05/25,06:05:38,09,09,1, 11.8,1,1, 3.748, 10583.216, 237.784, 52609.698 20/05/25,06:05:38,10,09,1, 11.8,1,1, 3.748, 10583.208, 237.789, 52609.678 20/05/25,06:05:38,11,09,1, 11.8,1,1, 3.748, 10583.226, 237.808, 52609.715 20/05/25,06:05:38,12,09,1, 11.8,1,1, 3.748, 10583.228, 237.752, 52609.672 20/05/25,06:05:38,13,09,1, 11.8,1,1, 3.748, 10583.223, 237.748, 52609.701 20/05/25,06:05:38,14,09,1, 11.8,1,1, 3.748, 10583.240, 237.803, 52609.719 20/05/25,06:05:38,15,09,1, 11.8,1,1, 3.748, 10583.234, 237.787, 52609.713 20/05/25,06:05:38,16,09,1, 11.8,1,1, 3.748, 10583.224, 237.769, 52609.703 20/05/25,06:05:38,17,09,1, 11.8,1,1, 3.748, 10583.224, 237.766, 52609.679 20/05/25,06:05:38,18,09,1, 11.8,1,1, 3.748, 10583.200, 237.765, 52609.675 20/05/25,06:05:38,19,09,1, 11.8,1,1, 3.748, 10583.206, 237.778, 52609.713 20/05/25,06:05:39,00,09,1, 11.9,1,1, 3.746, 10583.245, 237.850, 52609.689 20/05/25,06:05:39,01,09,1, 11.9,1,1, 3.746, 10583.238, 237.779, 52609.670 20/05/25,06:05:39,02,09,1, 11.9,1,1, 3.746, 10583.231, 237.787, 52609.645 20/05/25,06:05:39,03,09,1, 11.9,1,1, 3.746, 10583.226, 237.804, 52609.699 20/05/25,06:05:39,04,09,1, 11.9,1,1, 3.746, 10583.217, 237.804, 52609.676 20/05/25,06:05:39,05,09,1, 11.9,1,1, 3.746, 10583.222, 237.816, 52609.697 20/05/25,06:05:39,06,09,1, 11.9,1,1, 3.746, 10583.213, 237.830, 52609.695 20/05/25,06:05:39,07,09,1, 11.9,1,1, 3.746, 10583.257, 237.792, 52609.692 20/05/25,06:05:39,08,09,1, 11.9,1,1, 3.746, 10583.264, 237.813, 52609.672 20/05/25,06:05:39,09,09,1, 11.9,1,1, 3.746, 10583.264, 237.820, 52609.705 20/05/25,06:05:39,10,09,1, 11.9,1,1, 3.746, 10583.255, 237.833, 52609.708 20/05/25,06:05:39,11,09,1, 11.9,1,1, 3.746, 10583.237, 237.823, 52609.687 20/05/25,06:05:39,12,09,1, 11.9,1,1, 3.746, 10583.254, 237.834, 52609.672 20/05/25,06:05:39,13,09,1, 11.9,1,1, 3.746, 10583.237, 237.829, 52609.655 20/05/25,06:05:39,14,09,1, 11.9,1,1, 3.746, 10583.223, 237.851, 52609.689 20/05/25,06:05:39,15,09,1, 11.9,1,1, 3.746, 10583.226, 237.856, 52609.675 20/05/25,06:05:39,16,09,1, 11.9,1,1, 3.746, 10583.237, 237.843, 52609.655 20/05/25,06:05:39,17,09,1, 11.9,1,1, 3.746, 10583.224, 237.827, 52609.662 20/05/25,06:05:39,18,09,1, 11.9,1,1, 3.746, 10583.236, 237.859, 52609.693 20/05/25,06:05:39,19,09,1, 11.9,1,1, 3.746, 10583.245, 237.850, 52609.689 20/05/25,06:05:40,00,09,1, 11.9,1,1, 3.746, 10583.278, 237.885, 52609.802 20/05/25,06:05:40,01,09,1, 11.9,1,1, 3.746, 10583.247, 237.847, 52609.708 20/05/25,06:05:40,02,09,1, 11.9,1,1, 3.746, 10583.254, 237.889, 52609.697 20/05/25,06:05:40,03,09,1, 11.9,1,1, 3.746, 10583.267, 237.865, 52609.735 20/05/25,06:05:40,04,09,1, 11.9,1,1, 3.746, 10583.283, 237.861, 52609.775 20/05/25,06:05:40,05,09,1, 11.9,1,1, 3.746, 10583.269, 237.886, 52609.787 20/05/25,06:05:40,06,09,1, 11.9,1,1, 3.746, 10583.260, 237.858, 52609.789 20/05/25,06:05:40,07,09,1, 11.9,1,1, 3.746, 10583.256, 237.871, 52609.787 20/05/25,06:05:40,08,09,1, 11.9,1,1, 3.746, 10583.254, 237.894, 52609.813 20/05/25,06:05:40,09,09,1, 11.9,1,1, 3.746, 10583.278, 237.897, 52609.810 20/05/25,06:05:40,10,09,1, 11.9,1,1, 3.746, 10583.261, 237.878, 52609.801 20/05/25,06:05:40,11,09,1, 11.9,1,1, 3.746, 10583.265, 237.844, 52609.803 20/05/25,06:05:40,12,09,1, 11.9,1,1, 3.746, 10583.273, 237.882, 52609.789 20/05/25,06:05:40,13,09,1, 11.9,1,1, 3.746, 10583.287, 237.870, 52609.800 20/05/25,06:05:40,14,09,1, 11.9,1,1, 3.746, 10583.248, 237.891, 52609.799 20/05/25,06:05:40,15,09,1, 11.9,1,1, 3.746, 10583.246, 237.879, 52609.934 20/05/25,06:05:40,16,09,1, 11.9,1,1, 3.746, 10583.266, 237.877, 52609.789 20/05/25,06:05:40,17,09,1, 11.9,1,1, 3.746, 10583.274, 237.877, 52609.821 20/05/25,06:05:40,18,09,1, 11.9,1,1, 3.746, 10583.278, 237.881, 52609.778 20/05/25,06:05:40,19,09,1, 11.9,1,1, 3.746, 10583.285, 237.885, 52609.802 20/05/25,06:05:41,00,09,1, 11.9,1,1, 3.747, 10583.286, 237.918, 52609.784 20/05/25,06:05:41,01,09,1, 11.9,1,1, 3.747, 10583.272, 237.874, 52609.810 20/05/25,06:05:41,02,09,1, 11.9,1,1, 3.747, 10583.252, 237.870, 52609.778 20/05/25,06:05:41,03,09,1, 11.9,1,1, 3.747, 10583.269, 237.896, 52609.766 20/05/25,06:05:41,04,09,1, 11.9,1,1, 3.747, 10583.281, 237.891, 52609.774 20/05/25,06:05:41,05,09,1, 11.9,1,1, 3.747, 10583.296, 237.889, 52609.814 20/05/25,06:05:41,06,09,1, 11.9,1,1, 3.747, 10583.278, 237.896, 52609.776 20/05/25,06:05:41,07,09,1, 11.9,1,1, 3.747, 10583.291, 237.906, 52609.785 20/05/25,06:05:41,08,09,1, 11.9,1,1, 3.747, 10583.286, 237.919, 52609.799 20/05/25,06:05:41,09,09,1, 11.9,1,1, 3.747, 10583.309, 237.890, 52609.750 20/05/25,06:05:41,10,09,1, 11.9,1,1, 3.747, 10583.272, 237.910, 52609.810 20/05/25,06:05:41,11,09,1, 11.9,1,1, 3.747, 10583.282, 237.888, 52609.782 20/05/25,06:05:41,12,09,1, 11.9,1,1, 3.747, 10583.293, 237.882, 52609.767 20/05/25,06:05:41,13,09,1, 11.9,1,1, 3.747, 10583.286, 237.915, 52609.794 20/05/25,06:05:41,14,09,1, 11.9,1,1, 3.747, 10583.284, 237.885, 52609.788 20/05/25,06:05:41,15,09,1, 11.9,1,1, 3.747, 10583.305, 237.937, 52609.792 20/05/25,06:05:41,16,09,1, 11.9,1,1, 3.747, 10583.277, 237.919, 52609.755 20/05/25,06:05:41,17,09,1, 11.9,1,1, 3.747, 10583.283, 237.917, 52609.821 20/05/25,06:05:41,18,09,1, 11.9,1,1, 3.747, 10583.300, 237.923, 52609.787 20/05/25,06:05:41,19,09,1, 11.9,1,1, 3.747, 10583.292, 237.918, 52609.784 20/05/25,06:05:42,00,11,1, 11.9,1,1, 3.746, 10583.336, 237.943, 52609.821 20/05/25,06:05:42,01,11,1, 11.9,1,1, 3.746, 10583.301, 237.916, 52609.831 20/05/25,06:05:42,02,11,1, 11.9,1,1, 3.746, 10583.295, 237.916, 52609.798 20/05/25,06:05:42,03,11,1, 11.9,1,1, 3.746, 10583.295, 237.912, 52609.800 20/05/25,06:05:42,04,11,1, 11.9,1,1, 3.746, 10583.321, 237.921, 52609.832 20/05/25,06:05:42,05,11,1, 11.9,1,1, 3.746, 10583.299, 237.909, 52609.795 20/05/25,06:05:42,06,11,1, 11.9,1,1, 3.746, 10583.325, 237.910, 52609.809 20/05/25,06:05:42,07,11,1, 11.9,1,1, 3.746, 10583.309, 237.892, 52609.773 20/05/25,06:05:42,08,11,1, 11.9,1,1, 3.746, 10583.305, 237.932, 52609.751 20/05/25,06:05:42,09,11,1, 11.9,1,1, 3.746, 10583.329, 237.914, 52609.783 20/05/25,06:05:42,10,11,1, 11.9,1,1, 3.746, 10583.325, 237.913, 52609.812 20/05/25,06:05:42,11,11,1, 11.9,1,1, 3.746, 10583.316, 237.926, 52609.832 20/05/25,06:05:42,12,11,1, 11.9,1,1, 3.746, 10583.331, 237.925, 52609.788 20/05/25,06:05:42,13,11,1, 11.9,1,1, 3.746, 10583.334, 237.937, 52609.781 20/05/25,06:05:42,14,11,1, 11.9,1,1, 3.746, 10583.339, 237.951, 52609.841 20/05/25,06:05:42,15,11,1, 11.9,1,1, 3.746, 10583.328, 237.921, 52609.805 20/05/25,06:05:42,16,11,1, 11.9,1,1, 3.746, 10583.323, 237.959, 52609.808 20/05/25,06:05:42,17,11,1, 11.9,1,1, 3.746, 10583.331, 237.932, 52609.812 20/05/25,06:05:42,18,11,1, 11.9,1,1, 3.746, 10583.346, 237.941, 52609.810 20/05/25,06:05:42,19,11,1, 11.9,1,1, 3.746, 10583.337, 237.943, 52609.821 20/05/25,06:05:43,00,10,1, 11.9,1,1, 3.748, 10583.370, 237.959, 52609.804 20/05/25,06:05:43,01,10,1, 11.9,1,1, 3.748, 10583.355, 237.944, 52609.841 20/05/25,06:05:43,02,10,1, 11.9,1,1, 3.748, 10583.339, 237.933, 52609.809 20/05/25,06:05:43,03,10,1, 11.9,1,1, 3.748, 10583.332, 237.954, 52609.837 20/05/25,06:05:43,04,10,1, 11.9,1,1, 3.748, 10583.348, 237.949, 52609.810 20/05/25,06:05:43,05,10,1, 11.9,1,1, 3.748, 10583.313, 237.954, 52609.814 20/05/25,06:05:43,06,10,1, 11.9,1,1, 3.748, 10583.326, 237.963, 52609.815 20/05/25,06:05:43,07,10,1, 11.9,1,1, 3.748, 10583.341, 237.942, 52609.798 20/05/25,06:05:43,08,10,1, 11.9,1,1, 3.748, 10583.334, 237.958, 52609.841 20/05/25,06:05:43,09,10,1, 11.9,1,1, 3.748, 10583.320, 237.945, 52609.868 20/05/25,06:05:43,10,10,1, 11.9,1,1, 3.748, 10583.370, 237.952, 52609.805 20/05/25,06:05:43,11,10,1, 11.9,1,1, 3.748, 10583.334, 237.943, 52609.806 20/05/25,06:05:43,12,10,1, 11.9,1,1, 3.748, 10583.340, 237.962, 52609.806 20/05/25,06:05:43,13,10,1, 11.9,1,1, 3.748, 10583.352, 237.926, 52609.821 20/05/25,06:05:43,14,10,1, 11.9,1,1, 3.748, 10583.342, 237.951, 52609.807 20/05/25,06:05:43,15,10,1, 11.9,1,1, 3.748, 10583.361, 237.945, 52609.815 20/05/25,06:05:43,16,10,1, 11.9,1,1, 3.748, 10583.365, 237.964, 52609.783 20/05/25,06:05:43,17,10,1, 11.9,1,1, 3.748, 10583.327, 237.968, 52609.843 20/05/25,06:05:43,18,10,1, 11.9,1,1, 3.748, 10583.359, 237.937, 52609.834 20/05/25,06:05:43,19,10,1, 11.9,1,1, 3.748, 10583.375, 237.959, 52609.804 20/05/25,06:05:44,00,11,1, 11.8,1,1, 3.748, 10583.395, 237.973, 52609.752 20/05/25,06:05:44,01,11,1, 11.8,1,1, 3.748, 10583.366, 237.979, 52609.814 20/05/25,06:05:44,02,11,1, 11.8,1,1, 3.748, 10583.357, 237.953, 52609.806 20/05/25,06:05:44,03,11,1, 11.8,1,1, 3.748, 10583.330, 237.972, 52609.814 20/05/25,06:05:44,04,11,1, 11.8,1,1, 3.748, 10583.373, 237.936, 52609.797 20/05/25,06:05:44,05,11,1, 11.8,1,1, 3.748, 10583.358, 237.940, 52609.808 20/05/25,06:05:44,06,11,1, 11.8,1,1, 3.748, 10583.360, 237.936, 52609.768 20/05/25,06:05:44,07,11,1, 11.8,1,1, 3.748, 10583.364, 237.947, 52609.804 20/05/25,06:05:44,08,11,1, 11.8,1,1, 3.748, 10583.386, 237.984, 52609.768 20/05/25,06:05:44,09,11,1, 11.8,1,1, 3.748, 10583.362, 237.961, 52609.779 20/05/25,06:05:44,10,11,1, 11.8,1,1, 3.748, 10583.373, 237.957, 52609.840 20/05/25,06:05:44,11,11,1, 11.8,1,1, 3.748, 10583.376, 237.962, 52609.807 20/05/25,06:05:44,12,11,1, 11.8,1,1, 3.748, 10583.387, 238.002, 52609.798 20/05/25,06:05:44,13,11,1, 11.8,1,1, 3.748, 10583.375, 237.982, 52609.792 20/05/25,06:05:44,14,11,1, 11.8,1,1, 3.748, 10583.382, 237.962, 52609.778 20/05/25,06:05:44,15,11,1, 11.8,1,1, 3.748, 10583.374, 237.973, 52609.795 20/05/25,06:05:44,16,11,1, 11.8,1,1, 3.748, 10583.380, 237.966, 52609.798 20/05/25,06:05:44,17,11,1, 11.8,1,1, 3.748, 10583.400, 237.986, 52609.787 20/05/25,06:05:44,18,11,1, 11.8,1,1, 3.748, 10583.390, 237.965, 52609.784 20/05/25,06:05:44,19,11,1, 11.8,1,1, 3.748, 10583.396, 237.973, 52609.752 20/05/25,06:05:45,00,09,1, 11.9,1,1, 3.748, 10583.411, 237.999, 52609.707 20/05/25,06:05:45,01,09,1, 11.9,1,1, 3.748, 10583.403, 237.952, 52609.724 20/05/25,06:05:45,02,09,1, 11.9,1,1, 3.748, 10583.379, 237.977, 52609.770 20/05/25,06:05:45,03,09,1, 11.9,1,1, 3.748, 10583.409, 237.968, 52609.801 20/05/25,06:05:45,04,09,1, 11.9,1,1, 3.748, 10583.400, 237.960, 52609.688 20/05/25,06:05:45,05,09,1, 11.9,1,1, 3.748, 10583.417, 237.975, 52609.736 20/05/25,06:05:45,06,09,1, 11.9,1,1, 3.748, 10583.423, 237.944, 52609.706 20/05/25,06:05:45,07,09,1, 11.9,1,1, 3.748, 10583.391, 237.961, 52609.696 20/05/25,06:05:45,08,09,1, 11.9,1,1, 3.748, 10583.397, 237.959, 52609.671 20/05/25,06:05:45,09,09,1, 11.9,1,1, 3.748, 10583.396, 237.975, 52609.694 20/05/25,06:05:45,10,09,1, 11.9,1,1, 3.748, 10583.406, 238.008, 52609.683 20/05/25,06:05:45,11,09,1, 11.9,1,1, 3.748, 10583.395, 237.982, 52609.671 20/05/25,06:05:45,12,09,1, 11.9,1,1, 3.748, 10583.419, 237.978, 52609.672 20/05/25,06:05:45,13,09,1, 11.9,1,1, 3.748, 10583.408, 238.004, 52609.680 20/05/25,06:05:45,14,09,1, 11.9,1,1, 3.748, 10583.431, 237.988, 52609.672 20/05/25,06:05:45,15,09,1, 11.9,1,1, 3.748, 10583.393, 237.998, 52609.663 20/05/25,06:05:45,16,09,1, 11.9,1,1, 3.748, 10583.392, 238.006, 52609.698 20/05/25,06:05:45,17,09,1, 11.9,1,1, 3.748, 10583.424, 237.991, 52609.728 20/05/25,06:05:45,18,09,1, 11.9,1,1, 3.748, 10583.396, 237.989, 52609.699 20/05/25,06:05:45,19,09,1, 11.9,1,1, 3.748, 10583.420, 237.999, 52609.707 20/05/25,06:05:46,00,09,1, 11.9,1,1, 3.748, 10583.420, 238.020, 52609.730 20/05/25,06:05:46,01,09,1, 11.9,1,1, 3.748, 10583.414, 238.017, 52609.718 20/05/25,06:05:46,02,09,1, 11.9,1,1, 3.748, 10583.429, 237.995, 52609.718 20/05/25,06:05:46,03,09,1, 11.9,1,1, 3.748, 10583.429, 238.003, 52609.721 20/05/25,06:05:46,04,09,1, 11.9,1,1, 3.748, 10583.395, 238.002, 52609.686 20/05/25,06:05:46,05,09,1, 11.9,1,1, 3.748, 10583.409, 238.014, 52609.685 20/05/25,06:05:46,06,09,1, 11.9,1,1, 3.748, 10583.406, 237.977, 52609.688 20/05/25,06:05:46,07,09,1, 11.9,1,1, 3.748, 10583.411, 237.991, 52609.694 20/05/25,06:05:46,08,09,1, 11.9,1,1, 3.748, 10583.422, 237.975, 52609.697 20/05/25,06:05:46,09,09,1, 11.9,1,1, 3.748, 10583.396, 237.996, 52609.693 20/05/25,06:05:46,10,09,1, 11.9,1,1, 3.748, 10583.417, 237.991, 52609.726 20/05/25,06:05:46,11,09,1, 11.9,1,1, 3.748, 10583.425, 237.988, 52609.709 20/05/25,06:05:46,12,09,1, 11.9,1,1, 3.748, 10583.443, 238.000, 52609.727 20/05/25,06:05:46,13,09,1, 11.9,1,1, 3.748, 10583.393, 238.010, 52609.729 20/05/25,06:05:46,14,09,1, 11.9,1,1, 3.748, 10583.406, 237.999, 52609.691 20/05/25,06:05:46,15,09,1, 11.9,1,1, 3.748, 10583.398, 237.989, 52609.677 20/05/25,06:05:46,16,09,1, 11.9,1,1, 3.748, 10583.419, 237.998, 52609.688 20/05/25,06:05:46,17,09,1, 11.9,1,1, 3.748, 10583.416, 238.016, 52609.671 20/05/25,06:05:46,18,09,1, 11.9,1,1, 3.748, 10583.392, 238.012, 52609.676 20/05/25,06:05:46,19,09,1, 11.9,1,1, 3.748, 10583.422, 238.020, 52609.730 20/05/25,06:05:47,00,10,1, 11.9,1,1, 3.746, 10583.436, 238.023, 52609.629 20/05/25,06:05:47,01,10,1, 11.9,1,1, 3.746, 10583.424, 238.011, 52609.684 20/05/25,06:05:47,02,10,1, 11.9,1,1, 3.746, 10583.405, 238.033, 52609.680 20/05/25,06:05:47,03,10,1, 11.9,1,1, 3.746, 10583.415, 238.035, 52609.674 20/05/25,06:05:47,04,10,1, 11.9,1,1, 3.746, 10583.415, 238.024, 52609.678 20/05/25,06:05:47,05,10,1, 11.9,1,1, 3.746, 10583.419, 238.036, 52609.709 20/05/25,06:05:47,06,10,1, 11.9,1,1, 3.746, 10583.428, 238.038, 52609.737 20/05/25,06:05:47,07,10,1, 11.9,1,1, 3.746, 10583.418, 238.014, 52609.634 20/05/25,06:05:47,08,10,1, 11.9,1,1, 3.746, 10583.399, 238.044, 52609.672 20/05/25,06:05:47,09,10,1, 11.9,1,1, 3.746, 10583.408, 238.027, 52609.658 20/05/25,06:05:47,10,10,1, 11.9,1,1, 3.746, 10583.418, 238.036, 52609.686 20/05/25,06:05:47,11,10,1, 11.9,1,1, 3.746, 10583.429, 238.039, 52609.717 20/05/25,06:05:47,12,10,1, 11.9,1,1, 3.746, 10583.426, 238.039, 52609.718 20/05/25,06:05:47,13,10,1, 11.9,1,1, 3.746, 10583.426, 238.043, 52609.697 20/05/25,06:05:47,14,10,1, 11.9,1,1, 3.746, 10583.442, 238.034, 52609.702 20/05/25,06:05:47,15,10,1, 11.9,1,1, 3.746, 10583.449, 238.033, 52609.703 20/05/25,06:05:47,16,10,1, 11.9,1,1, 3.746, 10583.435, 238.019, 52609.726 20/05/25,06:05:47,17,10,1, 11.9,1,1, 3.746, 10583.414, 238.028, 52609.722 20/05/25,06:05:47,18,10,1, 11.9,1,1, 3.746, 10583.433, 238.033, 52609.648 20/05/25,06:05:47,19,10,1, 11.9,1,1, 3.746, 10583.444, 238.023, 52609.629 20/05/25,06:05:48,00,10,1, 11.9,1,1, 3.749, 10583.453, 238.058, 52609.706 20/05/25,06:05:48,01,10,1, 11.9,1,1, 3.749, 10583.451, 238.015, 52609.691 20/05/25,06:05:48,02,10,1, 11.9,1,1, 3.749, 10583.458, 238.015, 52609.693 20/05/25,06:05:48,03,10,1, 11.9,1,1, 3.749, 10583.432, 237.988, 52609.667 20/05/25,06:05:48,04,10,1, 11.9,1,1, 3.749, 10583.430, 238.005, 52609.676 20/05/25,06:05:48,05,10,1, 11.9,1,1, 3.749, 10583.445, 238.010, 52609.657 20/05/25,06:05:48,06,10,1, 11.9,1,1, 3.749, 10583.409, 238.033, 52609.674 20/05/25,06:05:48,07,10,1, 11.9,1,1, 3.749, 10583.450, 238.025, 52609.661 20/05/25,06:05:48,08,10,1, 11.9,1,1, 3.749, 10583.430, 238.013, 52609.658 20/05/25,06:05:48,09,10,1, 11.9,1,1, 3.749, 10583.430, 238.018, 52609.657 20/05/25,06:05:48,10,10,1, 11.9,1,1, 3.749, 10583.422, 238.006, 52609.688 20/05/25,06:05:48,11,10,1, 11.9,1,1, 3.749, 10583.434, 238.028, 52609.633 20/05/25,06:05:48,12,10,1, 11.9,1,1, 3.749, 10583.443, 238.008, 52609.664 20/05/25,06:05:48,13,10,1, 11.9,1,1, 3.749, 10583.444, 238.040, 52609.701 20/05/25,06:05:48,14,10,1, 11.9,1,1, 3.749, 10583.449, 238.034, 52609.699 20/05/25,06:05:48,15,10,1, 11.9,1,1, 3.749, 10583.426, 238.029, 52609.663 20/05/25,06:05:48,16,10,1, 11.9,1,1, 3.749, 10583.407, 238.053, 52609.633 20/05/25,06:05:48,17,10,1, 11.9,1,1, 3.749, 10583.439, 238.070, 52609.681 20/05/25,06:05:48,18,10,1, 11.9,1,1, 3.749, 10583.417, 238.049, 52609.710 20/05/25,06:05:48,19,10,1, 11.9,1,1, 3.749, 10583.459, 238.058, 52609.706 20/05/25,06:05:49,00,11,1, 11.9,1,1, 3.749, 10583.420, 238.026, 52609.688 20/05/25,06:05:49,01,11,1, 11.9,1,1, 3.749, 10583.439, 238.039, 52609.673 20/05/25,06:05:49,02,11,1, 11.9,1,1, 3.749, 10583.462, 238.088, 52609.695 20/05/25,06:05:49,03,11,1, 11.9,1,1, 3.749, 10583.442, 238.040, 52609.670 20/05/25,06:05:49,04,11,1, 11.9,1,1, 3.749, 10583.469, 238.081, 52609.710 20/05/25,06:05:49,05,11,1, 11.9,1,1, 3.749, 10583.456, 238.055, 52609.684 20/05/25,06:05:49,06,11,1, 11.9,1,1, 3.749, 10583.449, 238.060, 52609.667 20/05/25,06:05:49,07,11,1, 11.9,1,1, 3.749, 10583.466, 238.052, 52609.689 20/05/25,06:05:49,08,11,1, 11.9,1,1, 3.749, 10583.438, 238.049, 52609.704 20/05/25,06:05:49,09,11,1, 11.9,1,1, 3.749, 10583.461, 238.050, 52609.702 20/05/25,06:05:49,10,11,1, 11.9,1,1, 3.749, 10583.460, 238.057, 52609.719 20/05/25,06:05:49,11,11,1, 11.9,1,1, 3.749, 10583.451, 238.030, 52609.659 20/05/25,06:05:49,12,11,1, 11.9,1,1, 3.749, 10583.450, 238.039, 52609.683 20/05/25,06:05:49,13,11,1, 11.9,1,1, 3.749, 10583.445, 238.027, 52609.705 20/05/25,06:05:49,14,11,1, 11.9,1,1, 3.749, 10583.445, 238.052, 52609.706 20/05/25,06:05:49,15,11,1, 11.9,1,1, 3.749, 10583.450, 238.048, 52609.684 20/05/25,06:05:49,16,11,1, 11.9,1,1, 3.749, 10583.460, 238.047, 52609.688 20/05/25,06:05:49,17,11,1, 11.9,1,1, 3.749, 10583.462, 238.046, 52609.673 20/05/25,06:05:49,18,11,1, 11.9,1,1, 3.749, 10583.472, 238.078, 52609.679 20/05/25,06:05:49,19,11,1, 11.9,1,1, 3.749, 10583.420, 238.026, 52609.688 20/05/25,06:05:50,00,10,1, 11.9,1,1, 3.749, 10583.470, 238.101, 52609.645 20/05/25,06:05:50,01,10,1, 11.9,1,1, 3.749, 10583.435, 238.048, 52609.711 20/05/25,06:05:50,02,10,1, 11.9,1,1, 3.749, 10583.467, 238.078, 52609.729 20/05/25,06:05:50,03,10,1, 11.9,1,1, 3.749, 10583.427, 238.052, 52609.682 20/05/25,06:05:50,04,10,1, 11.9,1,1, 3.749, 10583.471, 238.094, 52609.682 20/05/25,06:05:50,05,10,1, 11.9,1,1, 3.749, 10583.463, 238.105, 52609.669 20/05/25,06:05:50,06,10,1, 11.9,1,1, 3.749, 10583.454, 238.087, 52609.659 20/05/25,06:05:50,07,10,1, 11.9,1,1, 3.749, 10583.463, 238.106, 52609.665 20/05/25,06:05:50,08,10,1, 11.9,1,1, 3.749, 10583.451, 238.080, 52609.655 20/05/25,06:05:50,09,10,1, 11.9,1,1, 3.749, 10583.450, 238.073, 52609.692 20/05/25,06:05:50,10,10,1, 11.9,1,1, 3.749, 10583.460, 238.082, 52609.714 20/05/25,06:05:50,11,10,1, 11.9,1,1, 3.749, 10583.472, 238.084, 52609.700 20/05/25,06:05:50,12,10,1, 11.9,1,1, 3.749, 10583.461, 238.094, 52609.650 20/05/25,06:05:50,13,10,1, 11.9,1,1, 3.749, 10583.452, 238.070, 52609.618 20/05/25,06:05:50,14,10,1, 11.9,1,1, 3.749, 10583.447, 238.089, 52609.700 20/05/25,06:05:50,15,10,1, 11.9,1,1, 3.749, 10583.458, 238.093, 52609.678 20/05/25,06:05:50,16,10,1, 11.9,1,1, 3.749, 10583.464, 238.102, 52609.676 20/05/25,06:05:50,17,10,1, 11.9,1,1, 3.749, 10583.471, 238.096, 52609.659 20/05/25,06:05:50,18,10,1, 11.9,1,1, 3.749, 10583.486, 238.085, 52609.675 20/05/25,06:05:50,19,10,1, 11.9,1,1, 3.749, 10583.476, 238.101, 52609.645 20/05/25,06:05:51,00,09,1, 11.9,1,1, 3.743, 10583.453, 238.109, 52609.664 20/05/25,06:05:51,01,09,1, 11.9,1,1, 3.743, 10583.475, 238.092, 52609.702 20/05/25,06:05:51,02,09,1, 11.9,1,1, 3.743, 10583.473, 238.129, 52609.650 20/05/25,06:05:51,03,09,1, 11.9,1,1, 3.743, 10583.479, 238.099, 52609.654 20/05/25,06:05:51,04,09,1, 11.9,1,1, 3.743, 10583.473, 238.083, 52609.665 20/05/25,06:05:51,05,09,1, 11.9,1,1, 3.743, 10583.478, 238.121, 52609.652 20/05/25,06:05:51,06,09,1, 11.9,1,1, 3.743, 10583.465, 238.094, 52609.609 20/05/25,06:05:51,07,09,1, 11.9,1,1, 3.743, 10583.507, 238.070, 52609.624 20/05/25,06:05:51,08,09,1, 11.9,1,1, 3.743, 10583.475, 238.082, 52609.635 20/05/25,06:05:51,09,09,1, 11.9,1,1, 3.743, 10583.469, 238.095, 52609.623 20/05/25,06:05:51,10,09,1, 11.9,1,1, 3.743, 10583.493, 238.086, 52609.654 20/05/25,06:05:51,11,09,1, 11.9,1,1, 3.743, 10583.478, 238.091, 52609.617 20/05/25,06:05:51,12,09,1, 11.9,1,1, 3.743, 10583.482, 238.111, 52609.670 20/05/25,06:05:51,13,09,1, 11.9,1,1, 3.743, 10583.488, 238.119, 52609.665 20/05/25,06:05:51,14,09,1, 11.9,1,1, 3.743, 10583.467, 238.114, 52609.707 20/05/25,06:05:51,15,09,1, 11.9,1,1, 3.743, 10583.491, 238.092, 52609.659 20/05/25,06:05:51,16,09,1, 11.9,1,1, 3.743, 10583.481, 238.106, 52609.615 20/05/25,06:05:51,17,09,1, 11.9,1,1, 3.743, 10583.456, 238.117, 52609.666 20/05/25,06:05:51,18,09,1, 11.9,1,1, 3.743, 10583.495, 238.092, 52609.674 20/05/25,06:05:51,19,09,1, 11.9,1,1, 3.743, 10583.461, 238.109, 52609.664 20/05/25,06:05:52,00,09,1, 11.9,1,1, 3.746, 10583.470, 238.136, 52609.689 20/05/25,06:05:52,01,09,1, 11.9,1,1, 3.746, 10583.477, 238.121, 52609.649 20/05/25,06:05:52,02,09,1, 11.9,1,1, 3.746, 10583.482, 238.139, 52609.655 20/05/25,06:05:52,03,09,1, 11.9,1,1, 3.746, 10583.473, 238.141, 52609.673 20/05/25,06:05:52,04,09,1, 11.9,1,1, 3.746, 10583.468, 238.129, 52609.650 20/05/25,06:05:52,05,09,1, 11.9,1,1, 3.746, 10583.461, 238.135, 52609.658 20/05/25,06:05:52,06,09,1, 11.9,1,1, 3.746, 10583.460, 238.146, 52609.654 20/05/25,06:05:52,07,09,1, 11.9,1,1, 3.746, 10583.472, 238.114, 52609.624 20/05/25,06:05:52,08,09,1, 11.9,1,1, 3.746, 10583.458, 238.134, 52609.671 20/05/25,06:05:52,09,09,1, 11.9,1,1, 3.746, 10583.472, 238.133, 52609.702 20/05/25,06:05:52,10,09,1, 11.9,1,1, 3.746, 10583.475, 238.144, 52609.719 20/05/25,06:05:52,11,09,1, 11.9,1,1, 3.746, 10583.476, 238.140, 52609.703 20/05/25,06:05:52,12,09,1, 11.9,1,1, 3.746, 10583.486, 238.155, 52609.671 20/05/25,06:05:52,13,09,1, 11.9,1,1, 3.746, 10583.479, 238.169, 52609.679 20/05/25,06:05:52,14,09,1, 11.9,1,1, 3.746, 10583.492, 238.132, 52609.692 20/05/25,06:05:52,15,09,1, 11.9,1,1, 3.746, 10583.498, 238.113, 52609.667 20/05/25,06:05:52,16,09,1, 11.9,1,1, 3.746, 10583.488, 238.117, 52609.681 20/05/25,06:05:52,17,09,1, 11.9,1,1, 3.746, 10583.465, 238.161, 52609.724 20/05/25,06:05:52,18,09,1, 11.9,1,1, 3.746, 10583.481, 238.140, 52609.678 20/05/25,06:05:52,19,09,1, 11.9,1,1, 3.746, 10583.476, 238.136, 52609.689 20/05/25,06:05:53,00,08,1, 11.9,1,1, 3.747, 10583.470, 238.151, 52609.676 20/05/25,06:05:53,01,08,1, 11.9,1,1, 3.747, 10583.473, 238.117, 52609.707 20/05/25,06:05:53,02,08,1, 11.9,1,1, 3.747, 10583.476, 238.131, 52609.653 20/05/25,06:05:53,03,08,1, 11.9,1,1, 3.747, 10583.473, 238.126, 52609.686 20/05/25,06:05:53,04,08,1, 11.9,1,1, 3.747, 10583.474, 238.117, 52609.658 20/05/25,06:05:53,05,08,1, 11.9,1,1, 3.747, 10583.478, 238.131, 52609.658 20/05/25,06:05:53,06,08,1, 11.9,1,1, 3.747, 10583.491, 238.140, 52609.676 20/05/25,06:05:53,07,08,1, 11.9,1,1, 3.747, 10583.484, 238.139, 52609.659 20/05/25,06:05:53,08,08,1, 11.9,1,1, 3.747, 10583.459, 238.128, 52609.680 20/05/25,06:05:53,09,08,1, 11.9,1,1, 3.747, 10583.456, 238.122, 52609.645 20/05/25,06:05:53,10,08,1, 11.9,1,1, 3.747, 10583.455, 238.120, 52609.651 20/05/25,06:05:53,11,08,1, 11.9,1,1, 3.747, 10583.436, 238.146, 52609.645 20/05/25,06:05:53,12,08,1, 11.9,1,1, 3.747, 10583.445, 238.128, 52609.645 20/05/25,06:05:53,13,08,1, 11.9,1,1, 3.747, 10583.456, 238.161, 52609.680 20/05/25,06:05:53,14,08,1, 11.9,1,1, 3.747, 10583.467, 238.137, 52609.700 20/05/25,06:05:53,15,08,1, 11.9,1,1, 3.747, 10583.458, 238.134, 52609.663 20/05/25,06:05:53,16,08,1, 11.9,1,1, 3.747, 10583.446, 238.164, 52609.700 20/05/25,06:05:53,17,08,1, 11.9,1,1, 3.747, 10583.443, 238.162, 52609.669 20/05/25,06:05:53,18,08,1, 11.9,1,1, 3.747, 10583.480, 238.174, 52609.694 20/05/25,06:05:53,19,08,1, 11.9,1,1, 3.747, 10583.474, 238.151, 52609.676 20/05/25,06:05:54,00,08,1, 11.9,1,1, 3.746, 10583.462, 238.184, 52609.694 20/05/25,06:05:54,01,08,1, 11.9,1,1, 3.746, 10583.453, 238.173, 52609.689 20/05/25,06:05:54,02,08,1, 11.9,1,1, 3.746, 10583.477, 238.187, 52609.695 20/05/25,06:05:54,03,08,1, 11.9,1,1, 3.746, 10583.480, 238.177, 52609.699 20/05/25,06:05:54,04,08,1, 11.9,1,1, 3.746, 10583.502, 238.174, 52609.693 20/05/25,06:05:54,05,08,1, 11.9,1,1, 3.746, 10583.482, 238.191, 52609.731 20/05/25,06:05:54,06,08,1, 11.9,1,1, 3.746, 10583.467, 238.171, 52609.689 20/05/25,06:05:54,07,08,1, 11.9,1,1, 3.746, 10583.466, 238.190, 52609.692 20/05/25,06:05:54,08,08,1, 11.9,1,1, 3.746, 10583.486, 238.194, 52609.708 20/05/25,06:05:54,09,08,1, 11.9,1,1, 3.746, 10583.463, 238.205, 52609.716 20/05/25,06:05:54,10,08,1, 11.9,1,1, 3.746, 10583.455, 238.193, 52609.723 20/05/25,06:05:54,11,08,1, 11.9,1,1, 3.746, 10583.486, 238.206, 52609.757 20/05/25,06:05:54,12,08,1, 11.9,1,1, 3.746, 10583.462, 238.180, 52609.773 20/05/25,06:05:54,13,08,1, 11.9,1,1, 3.746, 10583.483, 238.185, 52609.747 20/05/25,06:05:54,14,08,1, 11.9,1,1, 3.746, 10583.466, 238.202, 52609.709 20/05/25,06:05:54,15,08,1, 11.9,1,1, 3.746, 10583.479, 238.190, 52609.722 20/05/25,06:05:54,16,08,1, 11.9,1,1, 3.746, 10583.486, 238.213, 52609.723 20/05/25,06:05:54,17,08,1, 11.9,1,1, 3.746, 10583.474, 238.166, 52609.701 20/05/25,06:05:54,18,08,1, 11.9,1,1, 3.746, 10583.476, 238.164, 52609.721 20/05/25,06:05:54,19,08,1, 11.9,1,1, 3.746, 10583.465, 238.184, 52609.694 20/05/25,06:05:55,00,07,1, 11.9,1,1, 3.745, 10583.470, 238.198, 52609.683 20/05/25,06:05:55,01,07,1, 11.9,1,1, 3.745, 10583.453, 238.188, 52609.740 20/05/25,06:05:55,02,07,1, 11.9,1,1, 3.745, 10583.479, 238.193, 52609.728 20/05/25,06:05:55,03,07,1, 11.9,1,1, 3.745, 10583.478, 238.199, 52609.686 20/05/25,06:05:55,04,07,1, 11.9,1,1, 3.745, 10583.468, 238.159, 52609.678 20/05/25,06:05:55,05,07,1, 11.9,1,1, 3.745, 10583.459, 238.184, 52609.694 20/05/25,06:05:55,06,07,1, 11.9,1,1, 3.745, 10583.473, 238.165, 52609.722 20/05/25,06:05:55,07,07,1, 11.9,1,1, 3.745, 10583.465, 238.184, 52609.702 20/05/25,06:05:55,08,07,1, 11.9,1,1, 3.745, 10583.492, 238.197, 52609.708 20/05/25,06:05:55,09,07,1, 11.9,1,1, 3.745, 10583.467, 238.163, 52609.675 20/05/25,06:05:55,10,07,1, 11.9,1,1, 3.745, 10583.474, 238.206, 52609.659 20/05/25,06:05:55,11,07,1, 11.9,1,1, 3.745, 10583.471, 238.191, 52609.701 20/05/25,06:05:55,12,07,1, 11.9,1,1, 3.745, 10583.437, 238.191, 52609.687 20/05/25,06:05:55,13,07,1, 11.9,1,1, 3.745, 10583.464, 238.203, 52609.683 20/05/25,06:05:55,14,07,1, 11.9,1,1, 3.745, 10583.455, 238.213, 52609.682 20/05/25,06:05:55,15,07,1, 11.9,1,1, 3.745, 10583.472, 238.212, 52609.713 20/05/25,06:05:55,16,07,1, 11.9,1,1, 3.745, 10583.448, 238.214, 52609.679 20/05/25,06:05:55,17,07,1, 11.9,1,1, 3.745, 10583.463, 238.222, 52609.676 20/05/25,06:05:55,18,07,1, 11.9,1,1, 3.745, 10583.469, 238.224, 52609.688 20/05/25,06:05:55,19,07,1, 11.9,1,1, 3.745, 10583.478, 238.198, 52609.683 20/05/25,06:05:56,00,10,1, 11.9,1,1, 3.749, 10583.462, 238.250, 52609.691 20/05/25,06:05:56,01,10,1, 11.9,1,1, 3.749, 10583.459, 238.225, 52609.675 20/05/25,06:05:56,02,10,1, 11.9,1,1, 3.749, 10583.452, 238.226, 52609.736 20/05/25,06:05:56,03,10,1, 11.9,1,1, 3.749, 10583.456, 238.211, 52609.700 20/05/25,06:05:56,04,10,1, 11.9,1,1, 3.749, 10583.455, 238.237, 52609.715 20/05/25,06:05:56,05,10,1, 11.9,1,1, 3.749, 10583.436, 238.228, 52609.715 20/05/25,06:05:56,06,10,1, 11.9,1,1, 3.749, 10583.477, 238.237, 52609.721 20/05/25,06:05:56,07,10,1, 11.9,1,1, 3.749, 10583.459, 238.237, 52609.669 20/05/25,06:05:56,08,10,1, 11.9,1,1, 3.749, 10583.464, 238.228, 52609.687 20/05/25,06:05:56,09,10,1, 11.9,1,1, 3.749, 10583.448, 238.241, 52609.691 20/05/25,06:05:56,10,10,1, 11.9,1,1, 3.749, 10583.478, 238.228, 52609.654 20/05/25,06:05:56,11,10,1, 11.9,1,1, 3.749, 10583.463, 238.236, 52609.700 20/05/25,06:05:56,12,10,1, 11.9,1,1, 3.749, 10583.425, 238.217, 52609.690 20/05/25,06:05:56,13,10,1, 11.9,1,1, 3.749, 10583.470, 238.210, 52609.729 20/05/25,06:05:56,14,10,1, 11.9,1,1, 3.749, 10583.458, 238.232, 52609.675 20/05/25,06:05:56,15,10,1, 11.9,1,1, 3.749, 10583.465, 238.212, 52609.680 20/05/25,06:05:56,16,10,1, 11.9,1,1, 3.749, 10583.471, 238.238, 52609.722 20/05/25,06:05:56,17,10,1, 11.9,1,1, 3.749, 10583.456, 238.236, 52609.698 20/05/25,06:05:56,18,10,1, 11.9,1,1, 3.749, 10583.456, 238.236, 52609.683 20/05/25,06:05:56,19,10,1, 11.9,1,1, 3.749, 10583.464, 238.250, 52609.691 20/05/25,06:05:57,00,10,1, 11.9,1,1, 3.746, 10583.428, 238.304, 52609.686 20/05/25,06:05:57,01,10,1, 11.9,1,1, 3.746, 10583.471, 238.255, 52609.679 20/05/25,06:05:57,02,10,1, 11.9,1,1, 3.746, 10583.462, 238.251, 52609.679 20/05/25,06:05:57,03,10,1, 11.9,1,1, 3.746, 10583.443, 238.253, 52609.722 20/05/25,06:05:57,04,10,1, 11.9,1,1, 3.746, 10583.440, 238.228, 52609.698 20/05/25,06:05:57,05,10,1, 11.9,1,1, 3.746, 10583.458, 238.235, 52609.674 20/05/25,06:05:57,06,10,1, 11.9,1,1, 3.746, 10583.457, 238.246, 52609.666 20/05/25,06:05:57,07,10,1, 11.9,1,1, 3.746, 10583.449, 238.264, 52609.686 20/05/25,06:05:57,08,10,1, 11.9,1,1, 3.746, 10583.442, 238.241, 52609.685 20/05/25,06:05:57,09,10,1, 11.9,1,1, 3.746, 10583.459, 238.263, 52609.677 20/05/25,06:05:57,10,10,1, 11.9,1,1, 3.746, 10583.447, 238.250, 52609.669 20/05/25,06:05:57,11,10,1, 11.9,1,1, 3.746, 10583.442, 238.280, 52609.691 20/05/25,06:05:57,12,10,1, 11.9,1,1, 3.746, 10583.442, 238.255, 52609.687 20/05/25,06:05:57,13,10,1, 11.9,1,1, 3.746, 10583.439, 238.276, 52609.665 20/05/25,06:05:57,14,10,1, 11.9,1,1, 3.746, 10583.445, 238.279, 52609.666 20/05/25,06:05:57,15,10,1, 11.9,1,1, 3.746, 10583.428, 238.252, 52609.653 20/05/25,06:05:57,16,10,1, 11.9,1,1, 3.746, 10583.458, 238.269, 52609.715 20/05/25,06:05:57,17,10,1, 11.9,1,1, 3.746, 10583.438, 238.280, 52609.720 20/05/25,06:05:57,18,10,1, 11.9,1,1, 3.746, 10583.450, 238.287, 52609.712 20/05/25,06:05:57,19,10,1, 11.9,1,1, 3.746, 10583.429, 238.304, 52609.686 20/05/25,06:05:58,00,07,1, 11.9,1,1, 3.747, 10583.428, 238.295, 52609.698 20/05/25,06:05:58,01,07,1, 11.9,1,1, 3.747, 10583.456, 238.281, 52609.694 20/05/25,06:05:58,02,07,1, 11.9,1,1, 3.747, 10583.418, 238.271, 52609.666 20/05/25,06:05:58,03,07,1, 11.9,1,1, 3.747, 10583.444, 238.277, 52609.704 20/05/25,06:05:58,04,07,1, 11.9,1,1, 3.747, 10583.439, 238.256, 52609.700 20/05/25,06:05:58,05,07,1, 11.9,1,1, 3.747, 10583.453, 238.276, 52609.684 20/05/25,06:05:58,06,07,1, 11.9,1,1, 3.747, 10583.424, 238.272, 52609.690 20/05/25,06:05:58,07,07,1, 11.9,1,1, 3.747, 10583.443, 238.274, 52609.688 20/05/25,06:05:58,08,07,1, 11.9,1,1, 3.747, 10583.460, 238.263, 52609.678 20/05/25,06:05:58,09,07,1, 11.9,1,1, 3.747, 10583.439, 238.285, 52609.685 20/05/25,06:05:58,10,07,1, 11.9,1,1, 3.747, 10583.423, 238.291, 52609.705 20/05/25,06:05:58,11,07,1, 11.9,1,1, 3.747, 10583.449, 238.292, 52609.705 20/05/25,06:05:58,12,07,1, 11.9,1,1, 3.747, 10583.460, 238.277, 52609.687 20/05/25,06:05:58,13,07,1, 11.9,1,1, 3.747, 10583.425, 238.305, 52609.702 20/05/25,06:05:58,14,07,1, 11.9,1,1, 3.747, 10583.440, 238.274, 52609.646 20/05/25,06:05:58,15,07,1, 11.9,1,1, 3.747, 10583.442, 238.328, 52609.705 20/05/25,06:05:58,16,07,1, 11.9,1,1, 3.747, 10583.443, 238.290, 52609.719 20/05/25,06:05:58,17,07,1, 11.9,1,1, 3.747, 10583.433, 238.298, 52609.681 20/05/25,06:05:58,18,07,1, 11.9,1,1, 3.747, 10583.436, 238.289, 52609.665 20/05/25,06:05:58,19,07,1, 11.9,1,1, 3.747, 10583.431, 238.295, 52609.698 20/05/25,06:05:59,00,07,1, 11.9,1,1, 3.747, 10583.403, 238.328, 52609.768 20/05/25,06:05:59,01,07,1, 11.9,1,1, 3.747, 10583.455, 238.296, 52609.661 20/05/25,06:05:59,02,07,1, 11.9,1,1, 3.747, 10583.437, 238.301, 52609.652 20/05/25,06:05:59,03,07,1, 11.9,1,1, 3.747, 10583.448, 238.286, 52609.650 20/05/25,06:05:59,04,07,1, 11.9,1,1, 3.747, 10583.439, 238.278, 52609.672 20/05/25,06:05:59,05,07,1, 11.9,1,1, 3.747, 10583.428, 238.287, 52609.644 20/05/25,06:05:59,06,07,1, 11.9,1,1, 3.747, 10583.431, 238.286, 52609.632 20/05/25,06:05:59,07,07,1, 11.9,1,1, 3.747, 10583.430, 238.266, 52609.556 20/05/25,06:05:59,08,07,1, 11.9,1,1, 3.747, 10583.450, 238.297, 52609.705 20/05/25,06:05:59,09,07,1, 11.9,1,1, 3.747, 10583.447, 238.276, 52609.659 20/05/25,06:05:59,10,07,1, 11.9,1,1, 3.747, 10583.431, 238.281, 52609.658 20/05/25,06:05:59,11,07,1, 11.9,1,1, 3.747, 10583.435, 238.313, 52609.647 20/05/25,06:05:59,12,07,1, 11.9,1,1, 3.747, 10583.424, 238.315, 52609.651 20/05/25,06:05:59,13,07,1, 11.9,1,1, 3.747, 10583.406, 238.311, 52609.659 20/05/25,06:05:59,14,07,1, 11.9,1,1, 3.747, 10583.407, 238.315, 52609.679 20/05/25,06:05:59,15,07,1, 11.9,1,1, 3.747, 10583.427, 238.312, 52609.683 20/05/25,06:05:59,16,07,1, 11.9,1,1, 3.747, 10583.417, 238.348, 52609.665 20/05/25,06:05:59,17,07,1, 11.9,1,1, 3.747, 10583.422, 238.321, 52609.682 20/05/25,06:05:59,18,07,1, 11.9,1,1, 3.747, 10583.431, 238.342, 52609.700 20/05/25,06:05:59,19,07,1, 11.9,1,1, 3.747, 10583.407, 238.328, 52609.768 20/05/25,06:06:00,00,07,1, 11.9,1,1, 3.747, 10583.403, 238.378, 52609.652 20/05/25,06:06:00,01,07,1, 11.9,1,1, 3.747, 10583.398, 238.345, 52609.625 20/05/25,06:06:00,02,07,1, 11.9,1,1, 3.747, 10583.418, 238.328, 52609.654 20/05/25,06:06:00,03,07,1, 11.9,1,1, 3.747, 10583.424, 238.327, 52609.652 20/05/25,06:06:00,04,07,1, 11.9,1,1, 3.747, 10583.420, 238.345, 52609.665 20/05/25,06:06:00,05,07,1, 11.9,1,1, 3.747, 10583.412, 238.312, 52609.630 20/05/25,06:06:00,06,07,1, 11.9,1,1, 3.747, 10583.429, 238.333, 52609.641 20/05/25,06:06:00,07,07,1, 11.9,1,1, 3.747, 10583.412, 238.308, 52609.656 20/05/25,06:06:00,08,07,1, 11.9,1,1, 3.747, 10583.398, 238.324, 52609.631 20/05/25,06:06:00,09,07,1, 11.9,1,1, 3.747, 10583.402, 238.322, 52609.669 20/05/25,06:06:00,10,07,1, 11.9,1,1, 3.747, 10583.408, 238.349, 52609.628 20/05/25,06:06:00,11,07,1, 11.9,1,1, 3.747, 10583.416, 238.316, 52609.634 20/05/25,06:06:00,12,07,1, 11.9,1,1, 3.747, 10583.414, 238.323, 52609.629 20/05/25,06:06:00,13,07,1, 11.9,1,1, 3.747, 10583.439, 238.327, 52609.652 20/05/25,06:06:00,14,07,1, 11.9,1,1, 3.747, 10583.401, 238.326, 52609.666 20/05/25,06:06:00,15,07,1, 11.9,1,1, 3.747, 10583.407, 238.392, 52609.678 20/05/25,06:06:00,16,07,1, 11.9,1,1, 3.747, 10583.423, 238.349, 52609.666 20/05/25,06:06:00,17,07,1, 11.9,1,1, 3.747, 10583.425, 238.356, 52609.655 20/05/25,06:06:00,18,07,1, 11.9,1,1, 3.747, 10583.410, 238.338, 52609.635 20/05/25,06:06:00,19,07,1, 11.9,1,1, 3.747, 10583.404, 238.378, 52609.652 20/05/25,06:06:01,00,07,1, 11.8,1,1, 3.748, 10583.370, 238.316, 52609.433 20/05/25,06:06:01,01,07,1, 11.8,1,1, 3.748, 10583.383, 238.387, 52609.673 20/05/25,06:06:01,02,07,1, 11.8,1,1, 3.748, 10583.417, 238.371, 52609.707 20/05/25,06:06:01,03,07,1, 11.8,1,1, 3.748, 10583.413, 238.348, 52609.658 20/05/25,06:06:01,04,07,1, 11.8,1,1, 3.748, 10583.403, 238.341, 52609.659 20/05/25,06:06:01,05,07,1, 11.8,1,1, 3.748, 10583.414, 238.332, 52609.679 20/05/25,06:06:01,06,07,1, 11.8,1,1, 3.748, 10583.392, 238.382, 52609.850 20/05/25,06:06:01,07,07,1, 11.8,1,1, 3.748, 10583.383, 238.366, 52609.703 20/05/25,06:06:01,08,07,1, 11.8,1,1, 3.748, 10583.380, 238.348, 52609.671 20/05/25,06:06:01,09,07,1, 11.8,1,1, 3.748, 10583.380, 238.346, 52609.633 20/05/25,06:06:01,10,07,1, 11.8,1,1, 3.748, 10583.378, 238.339, 52609.651 20/05/25,06:06:01,11,07,1, 11.8,1,1, 3.748, 10583.417, 238.346, 52609.640 20/05/25,06:06:01,12,07,1, 11.8,1,1, 3.748, 10583.395, 238.350, 52609.624 20/05/25,06:06:01,13,07,1, 11.8,1,1, 3.748, 10583.408, 238.350, 52609.656 20/05/25,06:06:01,14,07,1, 11.8,1,1, 3.748, 10583.383, 238.339, 52609.681 20/05/25,06:06:01,15,07,1, 11.8,1,1, 3.748, 10583.396, 238.348, 52609.635 20/05/25,06:06:01,16,07,1, 11.8,1,1, 3.748, 10583.388, 238.345, 52609.653 20/05/25,06:06:01,17,07,1, 11.8,1,1, 3.748, 10583.384, 238.329, 52609.645 20/05/25,06:06:01,18,07,1, 11.8,1,1, 3.748, 10583.386, 238.329, 52609.619 20/05/25,06:06:01,19,07,1, 11.8,1,1, 3.748, 10583.376, 238.316, 52609.433 20/05/25,06:06:02,00,09,1, 11.9,1,1, 3.748, 10583.370, 238.362, 52609.658 20/05/25,06:06:02,01,09,1, 11.9,1,1, 3.748, 10583.356, 238.358, 52609.702 20/05/25,06:06:02,02,09,1, 11.9,1,1, 3.748, 10583.377, 238.360, 52609.637 20/05/25,06:06:02,03,09,1, 11.9,1,1, 3.748, 10583.386, 238.359, 52609.715 20/05/25,06:06:02,04,09,1, 11.9,1,1, 3.748, 10583.394, 238.346, 52609.689 20/05/25,06:06:02,05,09,1, 11.9,1,1, 3.748, 10583.395, 238.366, 52609.684 20/05/25,06:06:02,06,09,1, 11.9,1,1, 3.748, 10583.369, 238.340, 52609.676 20/05/25,06:06:02,07,09,1, 11.9,1,1, 3.748, 10583.376, 238.315, 52609.669 20/05/25,06:06:02,08,09,1, 11.9,1,1, 3.748, 10583.380, 238.348, 52609.667 20/05/25,06:06:02,09,09,1, 11.9,1,1, 3.748, 10583.390, 238.326, 52609.664 20/05/25,06:06:02,10,09,1, 11.9,1,1, 3.748, 10583.396, 238.337, 52609.523 20/05/25,06:06:02,11,09,1, 11.9,1,1, 3.748, 10583.412, 238.320, 52609.662 20/05/25,06:06:02,12,09,1, 11.9,1,1, 3.748, 10583.393, 238.336, 52609.668 20/05/25,06:06:02,13,09,1, 11.9,1,1, 3.748, 10583.381, 238.329, 52609.670 20/05/25,06:06:02,14,09,1, 11.9,1,1, 3.748, 10583.381, 238.348, 52609.704 20/05/25,06:06:02,15,09,1, 11.9,1,1, 3.748, 10583.365, 238.341, 52609.683 20/05/25,06:06:02,16,09,1, 11.9,1,1, 3.748, 10583.374, 238.344, 52609.667 20/05/25,06:06:02,17,09,1, 11.9,1,1, 3.748, 10583.370, 238.349, 52609.684 20/05/25,06:06:02,18,09,1, 11.9,1,1, 3.748, 10583.371, 238.354, 52609.638 20/05/25,06:06:02,19,09,1, 11.9,1,1, 3.748, 10583.371, 238.362, 52609.658 20/05/25,06:06:03,00,09,1, 11.8,1,1, 3.746, 10583.345, 238.360, 52609.634 20/05/25,06:06:03,01,09,1, 11.8,1,1, 3.746, 10583.366, 238.362, 52609.671 20/05/25,06:06:03,02,09,1, 11.8,1,1, 3.746, 10583.385, 238.377, 52609.634 20/05/25,06:06:03,03,09,1, 11.8,1,1, 3.746, 10583.389, 238.373, 52609.685 20/05/25,06:06:03,04,09,1, 11.8,1,1, 3.746, 10583.365, 238.361, 52609.676 20/05/25,06:06:03,05,09,1, 11.8,1,1, 3.746, 10583.381, 238.362, 52609.697 20/05/25,06:06:03,06,09,1, 11.8,1,1, 3.746, 10583.363, 238.392, 52609.669 20/05/25,06:06:03,07,09,1, 11.8,1,1, 3.746, 10583.371, 238.358, 52609.639 20/05/25,06:06:03,08,09,1, 11.8,1,1, 3.746, 10583.374, 238.355, 52609.651 20/05/25,06:06:03,09,09,1, 11.8,1,1, 3.746, 10583.382, 238.366, 52609.657 20/05/25,06:06:03,10,09,1, 11.8,1,1, 3.746, 10583.374, 238.378, 52609.675 20/05/25,06:06:03,11,09,1, 11.8,1,1, 3.746, 10583.378, 238.367, 52609.646 20/05/25,06:06:03,12,09,1, 11.8,1,1, 3.746, 10583.368, 238.381, 52609.657 20/05/25,06:06:03,13,09,1, 11.8,1,1, 3.746, 10583.388, 238.366, 52609.637 20/05/25,06:06:03,14,09,1, 11.8,1,1, 3.746, 10583.343, 238.355, 52609.625 20/05/25,06:06:03,15,09,1, 11.8,1,1, 3.746, 10583.372, 238.357, 52609.649 20/05/25,06:06:03,16,09,1, 11.8,1,1, 3.746, 10583.356, 238.376, 52609.626 20/05/25,06:06:03,17,09,1, 11.8,1,1, 3.746, 10583.340, 238.387, 52609.631 20/05/25,06:06:03,18,09,1, 11.8,1,1, 3.746, 10583.343, 238.347, 52609.586 20/05/25,06:06:03,19,09,1, 11.8,1,1, 3.746, 10583.353, 238.360, 52609.634 20/05/25,06:06:04,00,08,1, 11.9,1,1, 3.749, 10583.353, 238.400, 52609.658 20/05/25,06:06:04,01,08,1, 11.9,1,1, 3.749, 10583.362, 238.381, 52609.673 20/05/25,06:06:04,02,08,1, 11.9,1,1, 3.749, 10583.343, 238.384, 52609.655 20/05/25,06:06:04,03,08,1, 11.9,1,1, 3.749, 10583.347, 238.408, 52609.708 20/05/25,06:06:04,04,08,1, 11.9,1,1, 3.749, 10583.368, 238.414, 52609.653 20/05/25,06:06:04,05,08,1, 11.9,1,1, 3.749, 10583.355, 238.396, 52609.654 20/05/25,06:06:04,06,08,1, 11.9,1,1, 3.749, 10583.363, 238.389, 52609.690 20/05/25,06:06:04,07,08,1, 11.9,1,1, 3.749, 10583.341, 238.408, 52609.627 20/05/25,06:06:04,08,08,1, 11.9,1,1, 3.749, 10583.314, 238.419, 52609.882 20/05/25,06:06:04,09,08,1, 11.9,1,1, 3.749, 10583.358, 238.401, 52609.735 20/05/25,06:06:04,10,08,1, 11.9,1,1, 3.749, 10583.345, 238.398, 52609.706 20/05/25,06:06:04,11,08,1, 11.9,1,1, 3.749, 10583.337, 238.366, 52609.647 20/05/25,06:06:04,12,08,1, 11.9,1,1, 3.749, 10583.348, 238.373, 52609.618 20/05/25,06:06:04,13,08,1, 11.9,1,1, 3.749, 10583.343, 238.375, 52609.655 20/05/25,06:06:04,14,08,1, 11.9,1,1, 3.749, 10583.356, 238.379, 52609.632 20/05/25,06:06:04,15,08,1, 11.9,1,1, 3.749, 10583.326, 238.364, 52609.656 20/05/25,06:06:04,16,08,1, 11.9,1,1, 3.749, 10583.339, 238.379, 52609.636 20/05/25,06:06:04,17,08,1, 11.9,1,1, 3.749, 10583.327, 238.367, 52609.627 20/05/25,06:06:04,18,08,1, 11.9,1,1, 3.749, 10583.313, 238.379, 52609.642 20/05/25,06:06:04,19,08,1, 11.9,1,1, 3.749, 10583.359, 238.400, 52609.658 20/05/25,06:06:05,00,07,1, 11.9,1,1, 3.750, 10583.303, 238.358, 52609.640 20/05/25,06:06:05,01,07,1, 11.9,1,1, 3.750, 10583.333, 238.391, 52609.675 20/05/25,06:06:05,02,07,1, 11.9,1,1, 3.750, 10583.336, 238.395, 52609.675 20/05/25,06:06:05,03,07,1, 11.9,1,1, 3.750, 10583.326, 238.407, 52609.649 20/05/25,06:06:05,04,07,1, 11.9,1,1, 3.750, 10583.333, 238.397, 52609.675 20/05/25,06:06:05,05,07,1, 11.9,1,1, 3.750, 10583.329, 238.409, 52609.656 20/05/25,06:06:05,06,07,1, 11.9,1,1, 3.750, 10583.338, 238.385, 52609.622 20/05/25,06:06:05,07,07,1, 11.9,1,1, 3.750, 10583.369, 238.398, 52609.685 20/05/25,06:06:05,08,07,1, 11.9,1,1, 3.750, 10583.326, 238.404, 52609.651 20/05/25,06:06:05,09,07,1, 11.9,1,1, 3.750, 10583.321, 238.400, 52609.646 20/05/25,06:06:05,10,07,1, 11.9,1,1, 3.750, 10583.328, 238.415, 52609.687 20/05/25,06:06:05,11,07,1, 11.9,1,1, 3.750, 10583.333, 238.376, 52609.649 20/05/25,06:06:05,12,07,1, 11.9,1,1, 3.750, 10583.346, 238.373, 52609.642 20/05/25,06:06:05,13,07,1, 11.9,1,1, 3.750, 10583.294, 238.359, 52609.602 20/05/25,06:06:05,14,07,1, 11.9,1,1, 3.750, 10583.317, 238.355, 52609.626 20/05/25,06:06:05,15,07,1, 11.9,1,1, 3.750, 10583.315, 238.368, 52609.627 20/05/25,06:06:05,16,07,1, 11.9,1,1, 3.750, 10583.311, 238.381, 52609.649 20/05/25,06:06:05,17,07,1, 11.9,1,1, 3.750, 10583.315, 238.372, 52609.626 20/05/25,06:06:05,18,07,1, 11.9,1,1, 3.750, 10583.323, 238.404, 52609.674 20/05/25,06:06:05,19,07,1, 11.9,1,1, 3.750, 10583.306, 238.358, 52609.640 20/05/25,06:06:06,00,07,1, 11.9,1,1, 3.747, 10583.303, 238.388, 52609.656 20/05/25,06:06:06,01,07,1, 11.9,1,1, 3.747, 10583.286, 238.398, 52609.735 20/05/25,06:06:06,02,07,1, 11.9,1,1, 3.747, 10583.317, 238.412, 52609.663 20/05/25,06:06:06,03,07,1, 11.9,1,1, 3.747, 10583.316, 238.392, 52609.671 20/05/25,06:06:06,04,07,1, 11.9,1,1, 3.747, 10583.303, 238.396, 52609.678 20/05/25,06:06:06,05,07,1, 11.9,1,1, 3.747, 10583.308, 238.395, 52609.658 20/05/25,06:06:06,06,07,1, 11.9,1,1, 3.747, 10583.294, 238.394, 52609.660 20/05/25,06:06:06,07,07,1, 11.9,1,1, 3.747, 10583.317, 238.391, 52609.635 20/05/25,06:06:06,08,07,1, 11.9,1,1, 3.747, 10583.321, 238.393, 52609.626 20/05/25,06:06:06,09,07,1, 11.9,1,1, 3.747, 10583.290, 238.395, 52609.668 20/05/25,06:06:06,10,07,1, 11.9,1,1, 3.747, 10583.311, 238.393, 52609.654 20/05/25,06:06:06,11,07,1, 11.9,1,1, 3.747, 10583.325, 238.419, 52609.670 20/05/25,06:06:06,12,07,1, 11.9,1,1, 3.747, 10583.343, 238.399, 52609.643 20/05/25,06:06:06,13,07,1, 11.9,1,1, 3.747, 10583.318, 238.411, 52609.660 20/05/25,06:06:06,14,07,1, 11.9,1,1, 3.747, 10583.307, 238.407, 52609.623 20/05/25,06:06:06,15,07,1, 11.9,1,1, 3.747, 10583.312, 238.389, 52609.675 20/05/25,06:06:06,16,07,1, 11.9,1,1, 3.747, 10583.328, 238.394, 52609.634 20/05/25,06:06:06,17,07,1, 11.9,1,1, 3.747, 10583.307, 238.412, 52609.640 20/05/25,06:06:06,18,07,1, 11.9,1,1, 3.747, 10583.302, 238.413, 52609.673 20/05/25,06:06:06,19,07,1, 11.9,1,1, 3.747, 10583.304, 238.388, 52609.656 20/05/25,06:06:07,00,07,1, 11.9,1,1, 3.747, 10583.270, 238.422, 52609.637 20/05/25,06:06:07,01,07,1, 11.9,1,1, 3.747, 10583.294, 238.391, 52609.653 20/05/25,06:06:07,02,07,1, 11.9,1,1, 3.747, 10583.304, 238.400, 52609.610 20/05/25,06:06:07,03,07,1, 11.9,1,1, 3.747, 10583.293, 238.404, 52609.613 20/05/25,06:06:07,04,07,1, 11.9,1,1, 3.747, 10583.287, 238.393, 52609.633 20/05/25,06:06:07,05,07,1, 11.9,1,1, 3.747, 10583.304, 238.407, 52609.684 20/05/25,06:06:07,06,07,1, 11.9,1,1, 3.747, 10583.293, 238.432, 52609.652 20/05/25,06:06:07,07,07,1, 11.9,1,1, 3.747, 10583.299, 238.413, 52609.645 20/05/25,06:06:07,08,07,1, 11.9,1,1, 3.747, 10583.328, 238.435, 52609.652 20/05/25,06:06:07,09,07,1, 11.9,1,1, 3.747, 10583.316, 238.426, 52609.675 20/05/25,06:06:07,10,07,1, 11.9,1,1, 3.747, 10583.303, 238.413, 52609.683 20/05/25,06:06:07,11,07,1, 11.9,1,1, 3.747, 10583.291, 238.421, 52609.653 20/05/25,06:06:07,12,07,1, 11.9,1,1, 3.747, 10583.308, 238.419, 52609.638 20/05/25,06:06:07,13,07,1, 11.9,1,1, 3.747, 10583.289, 238.422, 52609.607 20/05/25,06:06:07,14,07,1, 11.9,1,1, 3.747, 10583.310, 238.420, 52609.693 20/05/25,06:06:07,15,07,1, 11.9,1,1, 3.747, 10583.292, 238.391, 52609.610 20/05/25,06:06:07,16,07,1, 11.9,1,1, 3.747, 10583.297, 238.426, 52609.652 20/05/25,06:06:07,17,07,1, 11.9,1,1, 3.747, 10583.301, 238.418, 52609.640 20/05/25,06:06:07,18,07,1, 11.9,1,1, 3.747, 10583.306, 238.442, 52609.677 20/05/25,06:06:07,19,07,1, 11.9,1,1, 3.747, 10583.271, 238.422, 52609.637 20/05/25,06:06:08,00,08,1, 11.9,1,1, 3.747, 10583.295, 238.454, 52609.661 20/05/25,06:06:08,01,08,1, 11.9,1,1, 3.747, 10583.287, 238.415, 52609.606 20/05/25,06:06:08,02,08,1, 11.9,1,1, 3.747, 10583.287, 238.458, 52609.649 20/05/25,06:06:08,03,08,1, 11.9,1,1, 3.747, 10583.269, 238.429, 52609.632 20/05/25,06:06:08,04,08,1, 11.9,1,1, 3.747, 10583.288, 238.438, 52609.627 20/05/25,06:06:08,05,08,1, 11.9,1,1, 3.747, 10583.286, 238.445, 52609.670 20/05/25,06:06:08,06,08,1, 11.9,1,1, 3.747, 10583.285, 238.442, 52609.646 20/05/25,06:06:08,07,08,1, 11.9,1,1, 3.747, 10583.297, 238.441, 52609.686 20/05/25,06:06:08,08,08,1, 11.9,1,1, 3.747, 10583.286, 238.459, 52609.657 20/05/25,06:06:08,09,08,1, 11.9,1,1, 3.747, 10583.297, 238.453, 52609.655 20/05/25,06:06:08,10,08,1, 11.9,1,1, 3.747, 10583.292, 238.463, 52609.669 20/05/25,06:06:08,11,08,1, 11.9,1,1, 3.747, 10583.301, 238.453, 52609.683 20/05/25,06:06:08,12,08,1, 11.9,1,1, 3.747, 10583.291, 238.456, 52609.708 20/05/25,06:06:08,13,08,1, 11.9,1,1, 3.747, 10583.285, 238.456, 52609.698 20/05/25,06:06:08,14,08,1, 11.9,1,1, 3.747, 10583.289, 238.420, 52609.706 20/05/25,06:06:08,15,08,1, 11.9,1,1, 3.747, 10583.299, 238.453, 52609.706 20/05/25,06:06:08,16,08,1, 11.9,1,1, 3.747, 10583.290, 238.447, 52609.655 20/05/25,06:06:08,17,08,1, 11.9,1,1, 3.747, 10583.292, 238.448, 52609.653 20/05/25,06:06:08,18,08,1, 11.9,1,1, 3.747, 10583.280, 238.410, 52609.642 20/05/25,06:06:08,19,08,1, 11.9,1,1, 3.747, 10583.295, 238.454, 52609.661 20/05/25,06:06:09,00,07,1, 11.9,1,1, 3.744, 10583.253, 238.481, 52609.690 20/05/25,06:06:09,01,07,1, 11.9,1,1, 3.744, 10583.293, 238.450, 52609.671 20/05/25,06:06:09,02,07,1, 11.9,1,1, 3.744, 10583.295, 238.472, 52609.649 20/05/25,06:06:09,03,07,1, 11.9,1,1, 3.744, 10583.283, 238.473, 52609.652 20/05/25,06:06:09,04,07,1, 11.9,1,1, 3.744, 10583.299, 238.473, 52609.703 20/05/25,06:06:09,05,07,1, 11.9,1,1, 3.744, 10583.276, 238.475, 52609.681 20/05/25,06:06:09,06,07,1, 11.9,1,1, 3.744, 10583.274, 238.483, 52609.671 20/05/25,06:06:09,07,07,1, 11.9,1,1, 3.744, 10583.284, 238.456, 52609.700 20/05/25,06:06:09,08,07,1, 11.9,1,1, 3.744, 10583.297, 238.479, 52609.713 20/05/25,06:06:09,09,07,1, 11.9,1,1, 3.744, 10583.277, 238.486, 52609.675 20/05/25,06:06:09,10,07,1, 11.9,1,1, 3.744, 10583.274, 238.488, 52609.673 20/05/25,06:06:09,11,07,1, 11.9,1,1, 3.744, 10583.286, 238.474, 52609.692 20/05/25,06:06:09,12,07,1, 11.9,1,1, 3.744, 10583.262, 238.477, 52609.721 20/05/25,06:06:09,13,07,1, 11.9,1,1, 3.744, 10583.303, 238.479, 52609.710 20/05/25,06:06:09,14,07,1, 11.9,1,1, 3.744, 10583.268, 238.465, 52609.660 20/05/25,06:06:09,15,07,1, 11.9,1,1, 3.744, 10583.281, 238.439, 52609.651 20/05/25,06:06:09,16,07,1, 11.9,1,1, 3.744, 10583.280, 238.462, 52609.681 20/05/25,06:06:09,17,07,1, 11.9,1,1, 3.744, 10583.271, 238.467, 52609.678 20/05/25,06:06:09,18,07,1, 11.9,1,1, 3.744, 10583.268, 238.462, 52609.663 20/05/25,06:06:09,19,07,1, 11.9,1,1, 3.744, 10583.258, 238.481, 52609.690 20/05/25,06:06:10,00,08,1, 11.9,1,1, 3.750, 10583.211, 238.506, 52609.722 20/05/25,06:06:10,01,08,1, 11.9,1,1, 3.750, 10583.297, 238.469, 52609.663 20/05/25,06:06:10,02,08,1, 11.9,1,1, 3.750, 10583.299, 238.474, 52609.626 20/05/25,06:06:10,03,08,1, 11.9,1,1, 3.750, 10583.277, 238.472, 52609.674 20/05/25,06:06:10,04,08,1, 11.9,1,1, 3.750, 10583.284, 238.483, 52609.672 20/05/25,06:06:10,05,08,1, 11.9,1,1, 3.750, 10583.293, 238.492, 52609.691 20/05/25,06:06:10,06,08,1, 11.9,1,1, 3.750, 10583.268, 238.502, 52609.679 20/05/25,06:06:10,07,08,1, 11.9,1,1, 3.750, 10583.265, 238.482, 52609.654 20/05/25,06:06:10,08,08,1, 11.9,1,1, 3.750, 10583.259, 238.513, 52609.680 20/05/25,06:06:10,09,08,1, 11.9,1,1, 3.750, 10583.245, 238.474, 52609.622 20/05/25,06:06:10,10,08,1, 11.9,1,1, 3.750, 10583.258, 238.520, 52609.654 20/05/25,06:06:10,11,08,1, 11.9,1,1, 3.750, 10583.273, 238.512, 52609.672 20/05/25,06:06:10,12,08,1, 11.9,1,1, 3.750, 10583.253, 238.499, 52609.676 20/05/25,06:06:10,13,08,1, 11.9,1,1, 3.750, 10583.270, 238.491, 52609.677 20/05/25,06:06:10,14,08,1, 11.9,1,1, 3.750, 10583.270, 238.520, 52609.705 20/05/25,06:06:10,15,08,1, 11.9,1,1, 3.750, 10583.550, 238.508, 52610.214 20/05/25,06:06:10,16,08,1, 11.9,1,1, 3.750, 10582.871, 238.684, 52611.968 20/05/25,06:06:10,17,08,1, 11.9,1,1, 3.750, 10583.467, 238.557, 52611.264 20/05/25,06:06:10,18,08,1, 11.9,1,1, 3.750, 10583.438, 238.441, 52609.340 20/05/25,06:06:10,19,08,1, 11.9,1,1, 3.750, 10583.219, 238.506, 52609.722 20/05/25,06:06:11,00,09,1, 11.9,1,1, 3.744, 10583.211, 238.521, 52609.650 20/05/25,06:06:11,01,09,1, 11.9,1,1, 3.744, 10583.253, 238.507, 52609.770 20/05/25,06:06:11,02,09,1, 11.9,1,1, 3.744, 10583.242, 238.520, 52609.721 20/05/25,06:06:11,03,09,1, 11.9,1,1, 3.744, 10583.218, 238.520, 52609.703 20/05/25,06:06:11,04,09,1, 11.9,1,1, 3.744, 10583.229, 238.528, 52609.606 20/05/25,06:06:11,05,09,1, 11.9,1,1, 3.744, 10583.239, 238.518, 52609.646 20/05/25,06:06:11,06,09,1, 11.9,1,1, 3.744, 10583.248, 238.548, 52609.655 20/05/25,06:06:11,07,09,1, 11.9,1,1, 3.744, 10583.241, 238.535, 52609.654 20/05/25,06:06:11,08,09,1, 11.9,1,1, 3.744, 10583.260, 238.520, 52609.677 20/05/25,06:06:11,09,09,1, 11.9,1,1, 3.744, 10583.240, 238.518, 52609.682 20/05/25,06:06:11,10,09,1, 11.9,1,1, 3.744, 10583.229, 238.501, 52609.703 20/05/25,06:06:11,11,09,1, 11.9,1,1, 3.744, 10583.249, 238.548, 52609.697 20/05/25,06:06:11,12,09,1, 11.9,1,1, 3.744, 10583.257, 238.532, 52609.667 20/05/25,06:06:11,13,09,1, 11.9,1,1, 3.744, 10583.212, 238.522, 52609.668 20/05/25,06:06:11,14,09,1, 11.9,1,1, 3.744, 10583.226, 238.513, 52609.680 20/05/25,06:06:11,15,09,1, 11.9,1,1, 3.744, 10583.232, 238.541, 52609.644 20/05/25,06:06:11,16,09,1, 11.9,1,1, 3.744, 10583.232, 238.519, 52609.653 20/05/25,06:06:11,17,09,1, 11.9,1,1, 3.744, 10583.244, 238.513, 52609.629 20/05/25,06:06:11,18,09,1, 11.9,1,1, 3.744, 10583.242, 238.535, 52609.638 20/05/25,06:06:11,19,09,1, 11.9,1,1, 3.744, 10583.217, 238.521, 52609.650 20/05/25,06:06:12,00,09,1, 11.8,1,1, 3.746, 10583.194, 238.539, 52609.697 20/05/25,06:06:12,01,09,1, 11.8,1,1, 3.746, 10583.254, 238.494, 52609.650 20/05/25,06:06:12,02,09,1, 11.8,1,1, 3.746, 10583.230, 238.508, 52609.644 20/05/25,06:06:12,03,09,1, 11.8,1,1, 3.746, 10583.233, 238.523, 52609.624 20/05/25,06:06:12,04,09,1, 11.8,1,1, 3.746, 10583.221, 238.537, 52609.683 20/05/25,06:06:12,05,09,1, 11.8,1,1, 3.746, 10583.230, 238.556, 52609.670 20/05/25,06:06:12,06,09,1, 11.8,1,1, 3.746, 10583.213, 238.548, 52609.697 20/05/25,06:06:12,07,09,1, 11.8,1,1, 3.746, 10583.217, 238.548, 52609.722 20/05/25,06:06:12,08,09,1, 11.8,1,1, 3.746, 10583.218, 238.548, 52609.698 20/05/25,06:06:12,09,09,1, 11.8,1,1, 3.746, 10583.184, 238.560, 52609.671 20/05/25,06:06:12,10,09,1, 11.8,1,1, 3.746, 10583.224, 238.537, 52609.650 20/05/25,06:06:12,11,09,1, 11.8,1,1, 3.746, 10583.191, 238.538, 52609.633 20/05/25,06:06:12,12,09,1, 11.8,1,1, 3.746, 10583.205, 238.553, 52609.622 20/05/25,06:06:12,13,09,1, 11.8,1,1, 3.746, 10583.201, 238.530, 52609.642 20/05/25,06:06:12,14,09,1, 11.8,1,1, 3.746, 10583.235, 238.533, 52609.669 20/05/25,06:06:12,15,09,1, 11.8,1,1, 3.746, 10583.222, 238.529, 52609.671 20/05/25,06:06:12,16,09,1, 11.8,1,1, 3.746, 10583.236, 238.522, 52609.699 20/05/25,06:06:12,17,09,1, 11.8,1,1, 3.746, 10583.213, 238.550, 52609.714 20/05/25,06:06:12,18,09,1, 11.8,1,1, 3.746, 10583.200, 238.546, 52609.673 20/05/25,06:06:12,19,09,1, 11.8,1,1, 3.746, 10583.200, 238.539, 52609.697 20/05/25,06:06:13,00,09,1, 11.8,1,1, 3.746, 10583.153, 238.547, 52609.712 20/05/25,06:06:13,01,09,1, 11.8,1,1, 3.746, 10583.208, 238.538, 52609.677 20/05/25,06:06:13,02,09,1, 11.8,1,1, 3.746, 10583.199, 238.526, 52609.671 20/05/25,06:06:13,03,09,1, 11.8,1,1, 3.746, 10583.199, 238.549, 52609.657 20/05/25,06:06:13,04,09,1, 11.8,1,1, 3.746, 10583.210, 238.537, 52609.661 20/05/25,06:06:13,05,09,1, 11.8,1,1, 3.746, 10583.190, 238.552, 52609.631 20/05/25,06:06:13,06,09,1, 11.8,1,1, 3.746, 10583.193, 238.560, 52609.642 20/05/25,06:06:13,07,09,1, 11.8,1,1, 3.746, 10583.195, 238.524, 52609.635 20/05/25,06:06:13,08,09,1, 11.8,1,1, 3.746, 10583.204, 238.544, 52609.662 20/05/25,06:06:13,09,09,1, 11.8,1,1, 3.746, 10583.183, 238.554, 52609.705 20/05/25,06:06:13,10,09,1, 11.8,1,1, 3.746, 10583.219, 238.572, 52609.717 20/05/25,06:06:13,11,09,1, 11.8,1,1, 3.746, 10583.216, 238.582, 52609.685 20/05/25,06:06:13,12,09,1, 11.8,1,1, 3.746, 10583.207, 238.569, 52609.676 20/05/25,06:06:13,13,09,1, 11.8,1,1, 3.746, 10583.211, 238.580, 52609.739 20/05/25,06:06:13,14,09,1, 11.8,1,1, 3.746, 10583.225, 238.600, 52609.676 20/05/25,06:06:13,15,09,1, 11.8,1,1, 3.746, 10583.207, 238.570, 52609.644 20/05/25,06:06:13,16,09,1, 11.8,1,1, 3.746, 10583.206, 238.562, 52609.665 20/05/25,06:06:13,17,09,1, 11.8,1,1, 3.746, 10583.189, 238.571, 52609.711 20/05/25,06:06:13,18,09,1, 11.8,1,1, 3.746, 10583.196, 238.566, 52609.709 20/05/25,06:06:13,19,09,1, 11.8,1,1, 3.746, 10583.156, 238.547, 52609.712 20/05/25,06:06:14,00,09,1, 11.9,1,1, 3.748, 10583.161, 238.546, 52609.587 20/05/25,06:06:14,01,09,1, 11.9,1,1, 3.748, 10583.225, 238.568, 52609.718 20/05/25,06:06:14,02,09,1, 11.9,1,1, 3.748, 10583.192, 238.575, 52609.696 20/05/25,06:06:14,03,09,1, 11.9,1,1, 3.748, 10583.173, 238.550, 52609.694 20/05/25,06:06:14,04,09,1, 11.9,1,1, 3.748, 10583.200, 238.546, 52609.637 20/05/25,06:06:14,05,09,1, 11.9,1,1, 3.748, 10583.189, 238.571, 52609.687 20/05/25,06:06:14,06,09,1, 11.9,1,1, 3.748, 10583.174, 238.571, 52609.616 20/05/25,06:06:14,07,09,1, 11.9,1,1, 3.748, 10583.178, 238.600, 52609.624 20/05/25,06:06:14,08,09,1, 11.9,1,1, 3.748, 10583.176, 238.584, 52609.600 20/05/25,06:06:14,09,09,1, 11.9,1,1, 3.748, 10583.187, 238.612, 52609.606 20/05/25,06:06:14,10,09,1, 11.9,1,1, 3.748, 10583.197, 238.628, 52609.644 20/05/25,06:06:14,11,09,1, 11.9,1,1, 3.748, 10583.187, 238.603, 52609.674 20/05/25,06:06:14,12,09,1, 11.9,1,1, 3.748, 10583.189, 238.592, 52609.707 20/05/25,06:06:14,13,09,1, 11.9,1,1, 3.748, 10583.181, 238.596, 52609.731 20/05/25,06:06:14,14,09,1, 11.9,1,1, 3.748, 10583.171, 238.579, 52609.717 20/05/25,06:06:14,15,09,1, 11.9,1,1, 3.748, 10583.186, 238.587, 52609.686 20/05/25,06:06:14,16,09,1, 11.9,1,1, 3.748, 10583.156, 238.566, 52609.648 20/05/25,06:06:14,17,09,1, 11.9,1,1, 3.748, 10583.179, 238.575, 52609.661 20/05/25,06:06:14,18,09,1, 11.9,1,1, 3.748, 10583.176, 238.565, 52609.631 20/05/25,06:06:14,19,09,1, 11.9,1,1, 3.748, 10583.168, 238.546, 52609.587 20/05/25,06:06:15,00,08,1, 11.9,1,1, 3.749, 10583.144, 238.567, 52609.597 20/05/25,06:06:15,01,08,1, 11.9,1,1, 3.749, 10583.153, 238.557, 52609.647 20/05/25,06:06:15,02,08,1, 11.9,1,1, 3.749, 10583.159, 238.573, 52609.678 20/05/25,06:06:15,03,08,1, 11.9,1,1, 3.749, 10583.165, 238.571, 52609.682 20/05/25,06:06:15,04,08,1, 11.9,1,1, 3.749, 10583.177, 238.573, 52609.729 20/05/25,06:06:15,05,08,1, 11.9,1,1, 3.749, 10583.172, 238.561, 52609.686 20/05/25,06:06:15,06,08,1, 11.9,1,1, 3.749, 10583.184, 238.635, 52609.663 20/05/25,06:06:15,07,08,1, 11.9,1,1, 3.749, 10583.153, 238.570, 52609.677 20/05/25,06:06:15,08,08,1, 11.9,1,1, 3.749, 10583.147, 238.601, 52609.621 20/05/25,06:06:15,09,08,1, 11.9,1,1, 3.749, 10583.183, 238.611, 52609.646 20/05/25,06:06:15,10,08,1, 11.9,1,1, 3.749, 10583.145, 238.576, 52609.598 20/05/25,06:06:15,11,08,1, 11.9,1,1, 3.749, 10583.149, 238.584, 52609.607 20/05/25,06:06:15,12,08,1, 11.9,1,1, 3.749, 10583.157, 238.594, 52609.639 20/05/25,06:06:15,13,08,1, 11.9,1,1, 3.749, 10583.152, 238.598, 52609.703 20/05/25,06:06:15,14,08,1, 11.9,1,1, 3.749, 10583.160, 238.586, 52609.717 20/05/25,06:06:15,15,08,1, 11.9,1,1, 3.749, 10583.160, 238.602, 52609.744 20/05/25,06:06:15,16,08,1, 11.9,1,1, 3.749, 10583.157, 238.581, 52609.698 20/05/25,06:06:15,17,08,1, 11.9,1,1, 3.749, 10583.184, 238.560, 52609.692 20/05/25,06:06:15,18,08,1, 11.9,1,1, 3.749, 10583.174, 238.570, 52609.644 20/05/25,06:06:15,19,08,1, 11.9,1,1, 3.749, 10583.149, 238.567, 52609.597 20/05/25,06:06:16,00,09,1, 11.9,1,1, 3.749, 10583.119, 238.603, 52609.644 20/05/25,06:06:16,01,09,1, 11.9,1,1, 3.749, 10583.142, 238.565, 52609.616 20/05/25,06:06:16,02,09,1, 11.9,1,1, 3.749, 10583.148, 238.588, 52609.644 20/05/25,06:06:16,03,09,1, 11.9,1,1, 3.749, 10583.158, 238.562, 52609.678 20/05/25,06:06:16,04,09,1, 11.9,1,1, 3.749, 10583.174, 238.566, 52609.712 20/05/25,06:06:16,05,09,1, 11.9,1,1, 3.749, 10583.145, 238.590, 52609.717 20/05/25,06:06:16,06,09,1, 11.9,1,1, 3.749, 10583.158, 238.584, 52609.738 20/05/25,06:06:16,07,09,1, 11.9,1,1, 3.749, 10583.149, 238.586, 52609.729 20/05/25,06:06:16,08,09,1, 11.9,1,1, 3.749, 10583.153, 238.613, 52609.681 20/05/25,06:06:16,09,09,1, 11.9,1,1, 3.749, 10583.156, 238.595, 52609.622 20/05/25,06:06:16,10,09,1, 11.9,1,1, 3.749, 10583.159, 238.620, 52609.630 20/05/25,06:06:16,11,09,1, 11.9,1,1, 3.749, 10583.153, 238.613, 52609.636 20/05/25,06:06:16,12,09,1, 11.9,1,1, 3.749, 10583.149, 238.588, 52609.657 20/05/25,06:06:16,13,09,1, 11.9,1,1, 3.749, 10583.143, 238.602, 52609.666 20/05/25,06:06:16,14,09,1, 11.9,1,1, 3.749, 10583.149, 238.614, 52609.734 20/05/25,06:06:16,15,09,1, 11.9,1,1, 3.749, 10583.154, 238.645, 52609.765 20/05/25,06:06:16,16,09,1, 11.9,1,1, 3.749, 10583.122, 238.609, 52609.751 20/05/25,06:06:16,17,09,1, 11.9,1,1, 3.749, 10583.134, 238.610, 52609.683 20/05/25,06:06:16,18,09,1, 11.9,1,1, 3.749, 10583.145, 238.604, 52609.664 20/05/25,06:06:16,19,09,1, 11.9,1,1, 3.749, 10583.126, 238.603, 52609.644 20/05/25,06:06:17,00,09,1, 11.9,1,1, 3.745, 10583.119, 238.600, 52609.600 20/05/25,06:06:17,01,09,1, 11.9,1,1, 3.745, 10583.137, 238.612, 52609.626 20/05/25,06:06:17,02,09,1, 11.9,1,1, 3.745, 10583.147, 238.608, 52609.673 20/05/25,06:06:17,03,09,1, 11.9,1,1, 3.745, 10583.133, 238.618, 52609.694 20/05/25,06:06:17,04,09,1, 11.9,1,1, 3.745, 10583.129, 238.604, 52609.704 20/05/25,06:06:17,05,09,1, 11.9,1,1, 3.745, 10583.138, 238.613, 52609.719 20/05/25,06:06:17,06,09,1, 11.9,1,1, 3.745, 10583.126, 238.620, 52609.707 20/05/25,06:06:17,07,09,1, 11.9,1,1, 3.745, 10583.101, 238.609, 52609.673 20/05/25,06:06:17,08,09,1, 11.9,1,1, 3.745, 10583.124, 238.618, 52609.667 20/05/25,06:06:17,09,09,1, 11.9,1,1, 3.745, 10583.130, 238.609, 52609.611 20/05/25,06:06:17,10,09,1, 11.9,1,1, 3.745, 10583.117, 238.622, 52609.618 20/05/25,06:06:17,11,09,1, 11.9,1,1, 3.745, 10583.139, 238.610, 52609.612 20/05/25,06:06:17,12,09,1, 11.9,1,1, 3.745, 10583.140, 238.639, 52609.674 20/05/25,06:06:17,13,09,1, 11.9,1,1, 3.745, 10583.116, 238.628, 52609.713 20/05/25,06:06:17,14,09,1, 11.9,1,1, 3.745, 10583.146, 238.654, 52609.774 20/05/25,06:06:17,15,09,1, 11.9,1,1, 3.745, 10583.144, 238.629, 52609.778 20/05/25,06:06:17,16,09,1, 11.9,1,1, 3.745, 10583.108, 238.635, 52609.724 20/05/25,06:06:17,17,09,1, 11.9,1,1, 3.745, 10583.125, 238.629, 52609.684 20/05/25,06:06:17,18,09,1, 11.9,1,1, 3.745, 10583.115, 238.637, 52609.611 20/05/25,06:06:17,19,09,1, 11.9,1,1, 3.745, 10583.127, 238.600, 52609.600 20/05/25,06:06:18,00,07,1, 11.9,1,1, 3.749, 10583.111, 238.632, 52609.602 20/05/25,06:06:18,01,07,1, 11.9,1,1, 3.749, 10583.117, 238.635, 52609.654 20/05/25,06:06:18,02,07,1, 11.9,1,1, 3.749, 10583.136, 238.620, 52609.691 20/05/25,06:06:18,03,07,1, 11.9,1,1, 3.749, 10583.128, 238.636, 52609.726 20/05/25,06:06:18,04,07,1, 11.9,1,1, 3.749, 10583.122, 238.629, 52609.782 20/05/25,06:06:18,05,07,1, 11.9,1,1, 3.749, 10583.123, 238.622, 52609.723 20/05/25,06:06:18,06,07,1, 11.9,1,1, 3.749, 10583.121, 238.624, 52609.719 20/05/25,06:06:18,07,07,1, 11.9,1,1, 3.749, 10583.111, 238.634, 52609.667 20/05/25,06:06:18,08,07,1, 11.9,1,1, 3.749, 10583.096, 238.624, 52609.588 20/05/25,06:06:18,09,07,1, 11.9,1,1, 3.749, 10583.126, 238.638, 52609.642 20/05/25,06:06:18,10,07,1, 11.9,1,1, 3.749, 10583.108, 238.624, 52609.614 20/05/25,06:06:18,11,07,1, 11.9,1,1, 3.749, 10583.107, 238.653, 52609.656 20/05/25,06:06:18,12,07,1, 11.9,1,1, 3.749, 10583.099, 238.652, 52609.685 20/05/25,06:06:18,13,07,1, 11.9,1,1, 3.749, 10583.126, 238.652, 52609.659 20/05/25,06:06:18,14,07,1, 11.9,1,1, 3.749, 10583.106, 238.655, 52609.710 20/05/25,06:06:18,15,07,1, 11.9,1,1, 3.749, 10583.101, 238.661, 52609.692 20/05/25,06:06:18,16,07,1, 11.9,1,1, 3.749, 10583.094, 238.642, 52609.651 20/05/25,06:06:18,17,07,1, 11.9,1,1, 3.749, 10583.122, 238.632, 52609.616 20/05/25,06:06:18,18,07,1, 11.9,1,1, 3.749, 10583.117, 238.660, 52609.606 20/05/25,06:06:18,19,07,1, 11.9,1,1, 3.749, 10583.118, 238.632, 52609.602 20/05/25,06:06:19,00,07,1, 11.8,1,1, 3.746, 10583.086, 238.687, 52609.802 20/05/25,06:06:19,01,07,1, 11.8,1,1, 3.746, 10583.107, 238.641, 52609.712 20/05/25,06:06:19,02,07,1, 11.8,1,1, 3.746, 10583.108, 238.645, 52609.744 20/05/25,06:06:19,03,07,1, 11.8,1,1, 3.746, 10583.103, 238.621, 52609.741 20/05/25,06:06:19,04,07,1, 11.8,1,1, 3.746, 10583.112, 238.644, 52609.703 20/05/25,06:06:19,05,07,1, 11.8,1,1, 3.746, 10583.095, 238.633, 52609.662 20/05/25,06:06:19,06,07,1, 11.8,1,1, 3.746, 10583.097, 238.627, 52609.603 20/05/25,06:06:19,07,07,1, 11.8,1,1, 3.746, 10583.099, 238.619, 52609.577 20/05/25,06:06:19,08,07,1, 11.8,1,1, 3.746, 10583.108, 238.630, 52609.620 20/05/25,06:06:19,09,07,1, 11.8,1,1, 3.746, 10583.084, 238.658, 52609.684 20/05/25,06:06:19,10,07,1, 11.8,1,1, 3.746, 10583.095, 238.654, 52609.721 20/05/25,06:06:19,11,07,1, 11.8,1,1, 3.746, 10583.104, 238.669, 52609.730 20/05/25,06:06:19,12,07,1, 11.8,1,1, 3.746, 10583.107, 238.673, 52609.767 20/05/25,06:06:19,13,07,1, 11.8,1,1, 3.746, 10583.088, 238.676, 52609.723 20/05/25,06:06:19,14,07,1, 11.8,1,1, 3.746, 10583.079, 238.661, 52609.665 20/05/25,06:06:19,15,07,1, 11.8,1,1, 3.746, 10583.088, 238.682, 52609.642 20/05/25,06:06:19,16,07,1, 11.8,1,1, 3.746, 10583.092, 238.683, 52609.634 20/05/25,06:06:19,17,07,1, 11.8,1,1, 3.746, 10583.101, 238.654, 52609.635 20/05/25,06:06:19,18,07,1, 11.8,1,1, 3.746, 10583.084, 238.677, 52609.704 20/05/25,06:06:19,19,07,1, 11.8,1,1, 3.746, 10583.094, 238.687, 52609.802 20/05/25,06:06:20,00,07,1, 11.9,1,1, 3.750, 10583.069, 238.671, 52609.755 20/05/25,06:06:20,01,07,1, 11.9,1,1, 3.750, 10583.096, 238.663, 52609.773 20/05/25,06:06:20,02,07,1, 11.9,1,1, 3.750, 10583.110, 238.686, 52609.741 20/05/25,06:06:20,03,07,1, 11.9,1,1, 3.750, 10583.094, 238.662, 52609.684 20/05/25,06:06:20,04,07,1, 11.9,1,1, 3.750, 10583.085, 238.648, 52609.609 20/05/25,06:06:20,05,07,1, 11.9,1,1, 3.750, 10583.079, 238.668, 52609.641 20/05/25,06:06:20,06,07,1, 11.9,1,1, 3.750, 10583.081, 238.644, 52609.661 20/05/25,06:06:20,07,07,1, 11.9,1,1, 3.750, 10583.088, 238.657, 52609.707 20/05/25,06:06:20,08,07,1, 11.9,1,1, 3.750, 10583.071, 238.649, 52609.778 20/05/25,06:06:20,09,07,1, 11.9,1,1, 3.750, 10583.066, 238.690, 52609.773 20/05/25,06:06:20,10,07,1, 11.9,1,1, 3.750, 10583.048, 238.674, 52609.751 20/05/25,06:06:20,11,07,1, 11.9,1,1, 3.750, 10583.064, 238.660, 52609.702 20/05/25,06:06:20,12,07,1, 11.9,1,1, 3.750, 10583.075, 238.669, 52609.611 20/05/25,06:06:20,13,07,1, 11.9,1,1, 3.750, 10583.085, 238.664, 52609.635 20/05/25,06:06:20,14,07,1, 11.9,1,1, 3.750, 10583.057, 238.663, 52609.615 20/05/25,06:06:20,15,07,1, 11.9,1,1, 3.750, 10583.051, 238.672, 52609.681 20/05/25,06:06:20,16,07,1, 11.9,1,1, 3.750, 10583.082, 238.679, 52609.765 20/05/25,06:06:20,17,07,1, 11.9,1,1, 3.750, 10583.054, 238.671, 52609.791 20/05/25,06:06:20,18,07,1, 11.9,1,1, 3.750, 10583.082, 238.680, 52609.782 20/05/25,06:06:20,19,07,1, 11.9,1,1, 3.750, 10583.077, 238.671, 52609.755 20/05/25,06:06:21,00,07,1, 11.9,1,1, 3.746, 10583.028, 238.682, 52609.638 20/05/25,06:06:21,01,07,1, 11.9,1,1, 3.746, 10583.079, 238.634, 52609.638 20/05/25,06:06:21,02,07,1, 11.9,1,1, 3.746, 10583.062, 238.658, 52609.579 20/05/25,06:06:21,03,07,1, 11.9,1,1, 3.746, 10583.076, 238.649, 52609.653 20/05/25,06:06:21,04,07,1, 11.9,1,1, 3.746, 10583.075, 238.653, 52609.688 20/05/25,06:06:21,05,07,1, 11.9,1,1, 3.746, 10583.061, 238.670, 52609.754 20/05/25,06:06:21,06,07,1, 11.9,1,1, 3.746, 10583.020, 238.665, 52609.794 20/05/25,06:06:21,07,07,1, 11.9,1,1, 3.746, 10583.068, 238.666, 52609.776 20/05/25,06:06:21,08,07,1, 11.9,1,1, 3.746, 10583.049, 238.691, 52609.681 20/05/25,06:06:21,09,07,1, 11.9,1,1, 3.746, 10583.040, 238.683, 52609.588 20/05/25,06:06:21,10,07,1, 11.9,1,1, 3.746, 10583.024, 238.657, 52609.611 20/05/25,06:06:21,11,07,1, 11.9,1,1, 3.746, 10583.064, 238.690, 52609.620 20/05/25,06:06:21,12,07,1, 11.9,1,1, 3.746, 10583.068, 238.691, 52609.683 20/05/25,06:06:21,13,07,1, 11.9,1,1, 3.746, 10583.057, 238.682, 52609.719 20/05/25,06:06:21,14,07,1, 11.9,1,1, 3.746, 10583.048, 238.712, 52609.759 20/05/25,06:06:21,15,07,1, 11.9,1,1, 3.746, 10583.046, 238.687, 52609.714 20/05/25,06:06:21,16,07,1, 11.9,1,1, 3.746, 10583.023, 238.720, 52609.725 20/05/25,06:06:21,17,07,1, 11.9,1,1, 3.746, 10583.026, 238.687, 52609.671 20/05/25,06:06:21,18,07,1, 11.9,1,1, 3.746, 10583.047, 238.688, 52609.613 20/05/25,06:06:21,19,07,1, 11.9,1,1, 3.746, 10583.029, 238.682, 52609.638 20/05/25,06:06:22,00,06,1, 11.9,1,1, 3.751, 10582.986, 238.742, 52609.744 20/05/25,06:06:22,01,06,1, 11.9,1,1, 3.751, 10583.028, 238.711, 52609.716 20/05/25,06:06:22,02,06,1, 11.9,1,1, 3.751, 10583.021, 238.736, 52609.804 20/05/25,06:06:22,03,06,1, 11.9,1,1, 3.751, 10583.035, 238.716, 52609.817 20/05/25,06:06:22,04,06,1, 11.9,1,1, 3.751, 10583.021, 238.719, 52609.772 20/05/25,06:06:22,05,06,1, 11.9,1,1, 3.751, 10583.044, 238.680, 52609.705 20/05/25,06:06:22,06,06,1, 11.9,1,1, 3.751, 10583.031, 238.708, 52609.658 20/05/25,06:06:22,07,06,1, 11.9,1,1, 3.751, 10583.059, 238.694, 52609.625 20/05/25,06:06:22,08,06,1, 11.9,1,1, 3.751, 10583.005, 238.655, 52609.644 20/05/25,06:06:22,09,06,1, 11.9,1,1, 3.751, 10583.013, 238.718, 52609.717 20/05/25,06:06:22,10,06,1, 11.9,1,1, 3.751, 10583.011, 238.718, 52609.779 20/05/25,06:06:22,11,06,1, 11.9,1,1, 3.751, 10583.002, 238.727, 52609.804 20/05/25,06:06:22,12,06,1, 11.9,1,1, 3.751, 10582.984, 238.706, 52609.744 20/05/25,06:06:22,13,06,1, 11.9,1,1, 3.751, 10583.011, 238.720, 52609.688 20/05/25,06:06:22,14,06,1, 11.9,1,1, 3.751, 10582.991, 238.718, 52609.651 20/05/25,06:06:22,15,06,1, 11.9,1,1, 3.751, 10582.994, 238.725, 52609.589 20/05/25,06:06:22,16,06,1, 11.9,1,1, 3.751, 10583.000, 238.730, 52609.608 20/05/25,06:06:22,17,06,1, 11.9,1,1, 3.751, 10582.987, 238.747, 52609.700 20/05/25,06:06:22,18,06,1, 11.9,1,1, 3.751, 10582.994, 238.740, 52609.780 20/05/25,06:06:22,19,06,1, 11.9,1,1, 3.751, 10582.990, 238.742, 52609.744 20/05/25,06:06:23,00,06,1, 11.9,1,1, 3.750, 10582.936, 238.742, 52609.658 20/05/25,06:06:23,01,06,1, 11.9,1,1, 3.750, 10582.982, 238.738, 52609.718 20/05/25,06:06:23,02,06,1, 11.9,1,1, 3.750, 10582.993, 238.733, 52609.661 20/05/25,06:06:23,03,06,1, 11.9,1,1, 3.750, 10582.970, 238.695, 52609.638 20/05/25,06:06:23,04,06,1, 11.9,1,1, 3.750, 10582.985, 238.714, 52609.602 20/05/25,06:06:23,05,06,1, 11.9,1,1, 3.750, 10583.003, 238.712, 52609.668 20/05/25,06:06:23,06,06,1, 11.9,1,1, 3.750, 10582.987, 238.738, 52609.701 20/05/25,06:06:23,07,06,1, 11.9,1,1, 3.750, 10583.011, 238.712, 52609.755 20/05/25,06:06:23,08,06,1, 11.9,1,1, 3.750, 10582.983, 238.732, 52609.768 20/05/25,06:06:23,09,06,1, 11.9,1,1, 3.750, 10582.966, 238.731, 52609.721 20/05/25,06:06:23,10,06,1, 11.9,1,1, 3.750, 10582.982, 238.706, 52609.641 20/05/25,06:06:23,11,06,1, 11.9,1,1, 3.750, 10582.943, 238.705, 52609.594 20/05/25,06:06:23,12,06,1, 11.9,1,1, 3.750, 10582.963, 238.704, 52609.581 20/05/25,06:06:23,13,06,1, 11.9,1,1, 3.750, 10582.975, 238.741, 52609.676 20/05/25,06:06:23,14,06,1, 11.9,1,1, 3.750, 10582.969, 238.736, 52609.708 20/05/25,06:06:23,15,06,1, 11.9,1,1, 3.750, 10582.957, 238.736, 52609.761 20/05/25,06:06:23,16,06,1, 11.9,1,1, 3.750, 10582.969, 238.739, 52609.803 20/05/25,06:06:23,17,06,1, 11.9,1,1, 3.750, 10582.921, 238.756, 52609.745 20/05/25,06:06:23,18,06,1, 11.9,1,1, 3.750, 10582.947, 238.743, 52609.642 20/05/25,06:06:23,19,06,1, 11.9,1,1, 3.750, 10582.940, 238.742, 52609.658 20/05/25,06:06:24,00,07,1, 11.8,1,1, 3.747, 10582.936, 238.779, 52609.754 20/05/25,06:06:24,01,07,1, 11.8,1,1, 3.747, 10582.968, 238.740, 52609.660 20/05/25,06:06:24,02,07,1, 11.8,1,1, 3.747, 10582.947, 238.753, 52609.747 20/05/25,06:06:24,03,07,1, 11.8,1,1, 3.747, 10582.974, 238.767, 52609.805 20/05/25,06:06:24,04,07,1, 11.8,1,1, 3.747, 10582.966, 238.774, 52609.793 20/05/25,06:06:24,05,07,1, 11.8,1,1, 3.747, 10582.944, 238.734, 52609.716 20/05/25,06:06:24,06,07,1, 11.8,1,1, 3.747, 10582.938, 238.754, 52609.701 20/05/25,06:06:24,07,07,1, 11.8,1,1, 3.747, 10582.934, 238.738, 52609.622 20/05/25,06:06:24,08,07,1, 11.8,1,1, 3.747, 10582.938, 238.718, 52609.625 20/05/25,06:06:24,09,07,1, 11.8,1,1, 3.747, 10582.967, 238.755, 52609.657 20/05/25,06:06:24,10,07,1, 11.8,1,1, 3.747, 10582.948, 238.754, 52609.739 20/05/25,06:06:24,11,07,1, 11.8,1,1, 3.747, 10582.947, 238.783, 52609.766 20/05/25,06:06:24,12,07,1, 11.8,1,1, 3.747, 10582.937, 238.744, 52609.798 20/05/25,06:06:24,13,07,1, 11.8,1,1, 3.747, 10582.944, 238.784, 52609.770 20/05/25,06:06:24,14,07,1, 11.8,1,1, 3.747, 10582.921, 238.764, 52609.699 20/05/25,06:06:24,15,07,1, 11.8,1,1, 3.747, 10582.919, 238.774, 52609.626 20/05/25,06:06:24,16,07,1, 11.8,1,1, 3.747, 10582.915, 238.726, 52609.582 20/05/25,06:06:24,17,07,1, 11.8,1,1, 3.747, 10582.923, 238.781, 52609.644 20/05/25,06:06:24,18,07,1, 11.8,1,1, 3.747, 10582.925, 238.773, 52609.690 20/05/25,06:06:24,19,07,1, 11.8,1,1, 3.747, 10582.937, 238.779, 52609.754 20/05/25,06:06:25,00,07,1, 11.9,1,1, 3.747, 10582.877, 238.803, 52609.605 20/05/25,06:06:25,01,07,1, 11.9,1,1, 3.747, 10582.926, 238.801, 52609.749 20/05/25,06:06:25,02,07,1, 11.9,1,1, 3.747, 10582.919, 238.806, 52609.745 20/05/25,06:06:25,03,07,1, 11.9,1,1, 3.747, 10582.912, 238.768, 52609.644 20/05/25,06:06:25,04,07,1, 11.9,1,1, 3.747, 10582.925, 238.767, 52609.541 20/05/25,06:06:25,05,07,1, 11.9,1,1, 3.747, 10582.936, 238.778, 52609.613 20/05/25,06:06:25,06,07,1, 11.9,1,1, 3.747, 10582.933, 238.767, 52609.712 20/05/25,06:06:25,07,07,1, 11.9,1,1, 3.747, 10582.930, 238.786, 52609.715 20/05/25,06:06:25,08,07,1, 11.9,1,1, 3.747, 10582.928, 238.792, 52609.764 20/05/25,06:06:25,09,07,1, 11.9,1,1, 3.747, 10582.932, 238.785, 52609.734 20/05/25,06:06:25,10,07,1, 11.9,1,1, 3.747, 10582.932, 238.800, 52609.736 20/05/25,06:06:25,11,07,1, 11.9,1,1, 3.747, 10582.941, 238.770, 52609.619 20/05/25,06:06:25,12,07,1, 11.9,1,1, 3.747, 10582.904, 238.774, 52609.556 20/05/25,06:06:25,13,07,1, 11.9,1,1, 3.747, 10582.897, 238.744, 52609.514 20/05/25,06:06:25,14,07,1, 11.9,1,1, 3.747, 10582.897, 238.767, 52609.695 20/05/25,06:06:25,15,07,1, 11.9,1,1, 3.747, 10582.913, 238.774, 52609.719 20/05/25,06:06:25,16,07,1, 11.9,1,1, 3.747, 10582.916, 238.809, 52609.792 20/05/25,06:06:25,17,07,1, 11.9,1,1, 3.747, 10582.884, 238.791, 52609.803 20/05/25,06:06:25,18,07,1, 11.9,1,1, 3.747, 10582.887, 238.785, 52609.646 20/05/25,06:06:25,19,07,1, 11.9,1,1, 3.747, 10582.885, 238.803, 52609.605 20/05/25,06:06:26,00,07,1, 11.7,1,1, 3.747, 10582.877, 238.810, 52609.792 20/05/25,06:06:26,01,07,1, 11.7,1,1, 3.747, 10582.886, 238.794, 52609.761 20/05/25,06:06:26,02,07,1, 11.7,1,1, 3.747, 10582.871, 238.795, 52609.695 20/05/25,06:06:26,03,07,1, 11.7,1,1, 3.747, 10582.890, 238.824, 52609.784 20/05/25,06:06:26,04,07,1, 11.7,1,1, 3.747, 10582.910, 238.823, 52609.834 20/05/25,06:06:26,05,07,1, 11.7,1,1, 3.747, 10582.890, 238.768, 52609.747 20/05/25,06:06:26,06,07,1, 11.7,1,1, 3.747, 10582.904, 238.797, 52609.721 20/05/25,06:06:26,07,07,1, 11.7,1,1, 3.747, 10582.890, 238.791, 52609.653 20/05/25,06:06:26,08,07,1, 11.7,1,1, 3.747, 10582.909, 238.787, 52609.650 20/05/25,06:06:26,09,07,1, 11.7,1,1, 3.747, 10582.917, 238.763, 52609.641 20/05/25,06:06:26,10,07,1, 11.7,1,1, 3.747, 10582.884, 238.772, 52609.686 20/05/25,06:06:26,11,07,1, 11.7,1,1, 3.747, 10582.870, 238.766, 52609.757 20/05/25,06:06:26,12,07,1, 11.7,1,1, 3.747, 10582.897, 238.802, 52609.782 20/05/25,06:06:26,13,07,1, 11.7,1,1, 3.747, 10582.894, 238.794, 52609.754 20/05/25,06:06:26,14,07,1, 11.7,1,1, 3.747, 10582.867, 238.760, 52609.689 20/05/25,06:06:26,15,07,1, 11.7,1,1, 3.747, 10582.889, 238.798, 52609.649 20/05/25,06:06:26,16,07,1, 11.7,1,1, 3.747, 10582.898, 238.776, 52609.613 20/05/25,06:06:26,17,07,1, 11.7,1,1, 3.747, 10582.862, 238.782, 52609.689 20/05/25,06:06:26,18,07,1, 11.7,1,1, 3.747, 10582.911, 238.775, 52609.723 20/05/25,06:06:26,19,07,1, 11.7,1,1, 3.747, 10582.884, 238.810, 52609.792 20/05/25,06:06:27,00,07,1, 11.8,1,1, 3.749, 10582.844, 238.785, 52609.739 20/05/25,06:06:27,01,07,1, 11.8,1,1, 3.749, 10582.868, 238.820, 52609.816 20/05/25,06:06:27,02,07,1, 11.8,1,1, 3.749, 10582.865, 238.800, 52609.744 20/05/25,06:06:27,03,07,1, 11.8,1,1, 3.749, 10582.864, 238.820, 52609.689 20/05/25,06:06:27,04,07,1, 11.8,1,1, 3.749, 10582.894, 238.807, 52609.683 20/05/25,06:06:27,05,07,1, 11.8,1,1, 3.749, 10582.891, 238.801, 52609.668 20/05/25,06:06:27,06,07,1, 11.8,1,1, 3.749, 10582.886, 238.817, 52609.730 20/05/25,06:06:27,07,07,1, 11.8,1,1, 3.749, 10582.893, 238.825, 52609.816 20/05/25,06:06:27,08,07,1, 11.8,1,1, 3.749, 10582.874, 238.832, 52609.821 20/05/25,06:06:27,09,07,1, 11.8,1,1, 3.749, 10582.875, 238.829, 52609.844 20/05/25,06:06:27,10,07,1, 11.8,1,1, 3.749, 10582.863, 238.817, 52609.781 20/05/25,06:06:27,11,07,1, 11.8,1,1, 3.749, 10582.880, 238.810, 52609.729 20/05/25,06:06:27,12,07,1, 11.8,1,1, 3.749, 10582.891, 238.793, 52609.655 20/05/25,06:06:27,13,07,1, 11.8,1,1, 3.749, 10582.878, 238.785, 52609.652 20/05/25,06:06:27,14,07,1, 11.8,1,1, 3.749, 10582.881, 238.785, 52609.709 20/05/25,06:06:27,15,07,1, 11.8,1,1, 3.749, 10582.868, 238.772, 52609.775 20/05/25,06:06:27,16,07,1, 11.8,1,1, 3.749, 10582.872, 238.805, 52609.799 20/05/25,06:06:27,17,07,1, 11.8,1,1, 3.749, 10582.862, 238.815, 52609.823 20/05/25,06:06:27,18,07,1, 11.8,1,1, 3.749, 10582.864, 238.806, 52609.772 20/05/25,06:06:27,19,07,1, 11.8,1,1, 3.749, 10582.848, 238.785, 52609.739 20/05/25,06:06:28,00,07,1, 11.9,1,1, 3.749, 10582.877, 238.830, 52609.720 20/05/25,06:06:28,01,07,1, 11.9,1,1, 3.749, 10582.884, 238.812, 52609.652 20/05/25,06:06:28,02,07,1, 11.9,1,1, 3.749, 10582.861, 238.817, 52609.750 20/05/25,06:06:28,03,07,1, 11.9,1,1, 3.749, 10582.859, 238.831, 52609.803 20/05/25,06:06:28,04,07,1, 11.9,1,1, 3.749, 10582.867, 238.827, 52609.840 20/05/25,06:06:28,05,07,1, 11.9,1,1, 3.749, 10582.872, 238.838, 52609.873 20/05/25,06:06:28,06,07,1, 11.9,1,1, 3.749, 10582.841, 238.835, 52609.789 20/05/25,06:06:28,07,07,1, 11.9,1,1, 3.749, 10582.831, 238.823, 52609.737 20/05/25,06:06:28,08,07,1, 11.9,1,1, 3.749, 10582.852, 238.812, 52609.625 20/05/25,06:06:28,09,07,1, 11.9,1,1, 3.749, 10582.864, 238.809, 52609.758 20/05/25,06:06:28,10,07,1, 11.9,1,1, 3.749, 10582.886, 238.834, 52609.782 20/05/25,06:06:28,11,07,1, 11.9,1,1, 3.749, 10582.866, 238.850, 52609.815 20/05/25,06:06:28,12,07,1, 11.9,1,1, 3.749, 10582.888, 238.859, 52609.854 20/05/25,06:06:28,13,07,1, 11.9,1,1, 3.749, 10582.857, 238.850, 52609.863 20/05/25,06:06:28,14,07,1, 11.9,1,1, 3.749, 10582.861, 238.859, 52609.850 20/05/25,06:06:28,15,07,1, 11.9,1,1, 3.749, 10582.895, 238.841, 52609.776 20/05/25,06:06:28,16,07,1, 11.9,1,1, 3.749, 10582.874, 238.809, 52609.714 20/05/25,06:06:28,17,07,1, 11.9,1,1, 3.749, 10582.865, 238.846, 52609.710 20/05/25,06:06:28,18,07,1, 11.9,1,1, 3.749, 10582.876, 238.837, 52609.727 20/05/25,06:06:28,19,07,1, 11.9,1,1, 3.749, 10582.880, 238.830, 52609.720 20/05/25,06:06:29,00,07,1, 11.9,1,1, 3.748, 10582.844, 238.883, 52609.880 20/05/25,06:06:29,01,07,1, 11.9,1,1, 3.748, 10582.873, 238.867, 52609.829 20/05/25,06:06:29,02,07,1, 11.9,1,1, 3.748, 10582.866, 238.857, 52609.858 20/05/25,06:06:29,03,07,1, 11.9,1,1, 3.748, 10582.862, 238.829, 52609.828 20/05/25,06:06:29,04,07,1, 11.9,1,1, 3.748, 10582.858, 238.836, 52609.771 20/05/25,06:06:29,05,07,1, 11.9,1,1, 3.748, 10582.860, 238.856, 52609.718 20/05/25,06:06:29,06,07,1, 11.9,1,1, 3.748, 10582.847, 238.833, 52609.708 20/05/25,06:06:29,07,07,1, 11.9,1,1, 3.748, 10582.850, 238.854, 52609.737 20/05/25,06:06:29,08,07,1, 11.9,1,1, 3.748, 10582.850, 238.875, 52609.806 20/05/25,06:06:29,09,07,1, 11.9,1,1, 3.748, 10582.888, 238.848, 52609.834 20/05/25,06:06:29,10,07,1, 11.9,1,1, 3.748, 10582.840, 238.858, 52609.902 20/05/25,06:06:29,11,07,1, 11.9,1,1, 3.748, 10582.846, 238.864, 52609.862 20/05/25,06:06:29,12,07,1, 11.9,1,1, 3.748, 10582.824, 238.875, 52609.821 20/05/25,06:06:29,13,07,1, 11.9,1,1, 3.748, 10582.870, 238.876, 52609.726 20/05/25,06:06:29,14,07,1, 11.9,1,1, 3.748, 10582.868, 238.863, 52609.757 20/05/25,06:06:29,15,07,1, 11.9,1,1, 3.748, 10582.843, 238.847, 52609.763 20/05/25,06:06:29,16,07,1, 11.9,1,1, 3.748, 10582.848, 238.844, 52609.789 20/05/25,06:06:29,17,07,1, 11.9,1,1, 3.748, 10582.857, 238.845, 52609.839 20/05/25,06:06:29,18,07,1, 11.9,1,1, 3.748, 10582.837, 238.888, 52609.845 20/05/25,06:06:29,19,07,1, 11.9,1,1, 3.748, 10582.849, 238.883, 52609.880 20/05/25,06:06:30,00,07,1, 11.8,1,1, 3.751, 10582.852, 238.881, 52609.727 20/05/25,06:06:30,01,07,1, 11.8,1,1, 3.751, 10582.845, 238.858, 52609.765 20/05/25,06:06:30,02,07,1, 11.8,1,1, 3.751, 10582.830, 238.862, 52609.717 20/05/25,06:06:30,03,07,1, 11.8,1,1, 3.751, 10582.862, 238.864, 52609.694 20/05/25,06:06:30,04,07,1, 11.8,1,1, 3.751, 10582.850, 238.873, 52609.767 20/05/25,06:06:30,05,07,1, 11.8,1,1, 3.751, 10582.845, 238.901, 52609.835 20/05/25,06:06:30,06,07,1, 11.8,1,1, 3.751, 10582.837, 238.876, 52609.877 20/05/25,06:06:30,07,07,1, 11.8,1,1, 3.751, 10582.845, 238.905, 52609.931 20/05/25,06:06:30,08,07,1, 11.8,1,1, 3.751, 10582.822, 238.903, 52609.864 20/05/25,06:06:30,09,07,1, 11.8,1,1, 3.751, 10582.824, 238.881, 52609.774 20/05/25,06:06:30,10,07,1, 11.8,1,1, 3.751, 10582.821, 238.900, 52609.712 20/05/25,06:06:30,11,07,1, 11.8,1,1, 3.751, 10582.816, 238.888, 52609.699 20/05/25,06:06:30,12,07,1, 11.8,1,1, 3.751, 10582.858, 238.906, 52609.714 20/05/25,06:06:30,13,07,1, 11.8,1,1, 3.751, 10582.835, 238.893, 52609.782 20/05/25,06:06:30,14,07,1, 11.8,1,1, 3.751, 10582.824, 238.910, 52609.880 20/05/25,06:06:30,15,07,1, 11.8,1,1, 3.751, 10582.831, 238.912, 52609.885 20/05/25,06:06:30,16,07,1, 11.8,1,1, 3.751, 10582.834, 238.919, 52609.884 20/05/25,06:06:30,17,07,1, 11.8,1,1, 3.751, 10582.816, 238.930, 52609.775 20/05/25,06:06:30,18,07,1, 11.8,1,1, 3.751, 10582.823, 238.925, 52609.755 20/05/25,06:06:30,19,07,1, 11.8,1,1, 3.751, 10582.857, 238.881, 52609.727 20/05/25,06:06:31,00,07,1, 11.8,1,1, 3.746, 10582.811, 238.935, 52609.889 20/05/25,06:06:31,01,07,1, 11.8,1,1, 3.746, 10582.835, 238.884, 52609.783 20/05/25,06:06:31,02,07,1, 11.8,1,1, 3.746, 10582.830, 238.894, 52609.794 20/05/25,06:06:31,03,07,1, 11.8,1,1, 3.746, 10582.843, 238.898, 52609.858 20/05/25,06:06:31,04,07,1, 11.8,1,1, 3.746, 10582.827, 238.884, 52609.845 20/05/25,06:06:31,05,07,1, 11.8,1,1, 3.746, 10582.832, 238.913, 52609.809 20/05/25,06:06:31,06,07,1, 11.8,1,1, 3.746, 10582.816, 238.886, 52609.756 20/05/25,06:06:31,07,07,1, 11.8,1,1, 3.746, 10582.831, 238.882, 52609.731 20/05/25,06:06:31,08,07,1, 11.8,1,1, 3.746, 10582.849, 238.886, 52609.705 20/05/25,06:06:31,09,07,1, 11.8,1,1, 3.746, 10582.820, 238.931, 52609.760 20/05/25,06:06:31,10,07,1, 11.8,1,1, 3.746, 10582.817, 238.897, 52609.779 20/05/25,06:06:31,11,07,1, 11.8,1,1, 3.746, 10582.816, 238.926, 52609.839 20/05/25,06:06:31,12,07,1, 11.8,1,1, 3.746, 10582.810, 238.928, 52609.860 20/05/25,06:06:31,13,07,1, 11.8,1,1, 3.746, 10582.795, 238.908, 52609.832 20/05/25,06:06:31,14,07,1, 11.8,1,1, 3.746, 10582.799, 238.929, 52609.749 20/05/25,06:06:31,15,07,1, 11.8,1,1, 3.746, 10582.807, 238.931, 52609.708 20/05/25,06:06:31,16,07,1, 11.8,1,1, 3.746, 10582.813, 238.944, 52609.687 20/05/25,06:06:31,17,07,1, 11.8,1,1, 3.746, 10582.836, 238.915, 52609.723 20/05/25,06:06:31,18,07,1, 11.8,1,1, 3.746, 10582.804, 238.953, 52609.756 20/05/25,06:06:31,19,07,1, 11.8,1,1, 3.746, 10582.815, 238.935, 52609.889 20/05/25,06:06:32,00,08,1, 11.9,1,1, 3.747, 10582.811, 238.953, 52609.821 20/05/25,06:06:32,01,08,1, 11.9,1,1, 3.747, 10582.825, 238.928, 52609.875 20/05/25,06:06:32,02,08,1, 11.9,1,1, 3.747, 10582.819, 238.926, 52609.782 20/05/25,06:06:32,03,08,1, 11.9,1,1, 3.747, 10582.780, 238.929, 52609.671 20/05/25,06:06:32,04,08,1, 11.9,1,1, 3.747, 10582.824, 238.929, 52609.672 20/05/25,06:06:32,05,08,1, 11.9,1,1, 3.747, 10582.829, 238.906, 52609.668 20/05/25,06:06:32,06,08,1, 11.9,1,1, 3.747, 10582.799, 238.901, 52609.700 20/05/25,06:06:32,07,08,1, 11.9,1,1, 3.747, 10582.790, 238.930, 52609.775 20/05/25,06:06:32,08,08,1, 11.9,1,1, 3.747, 10582.790, 238.936, 52609.803 20/05/25,06:06:32,09,08,1, 11.9,1,1, 3.747, 10582.789, 238.955, 52609.819 20/05/25,06:06:32,10,08,1, 11.9,1,1, 3.747, 10582.797, 238.935, 52609.771 20/05/25,06:06:32,11,08,1, 11.9,1,1, 3.747, 10582.800, 238.928, 52609.714 20/05/25,06:06:32,12,08,1, 11.9,1,1, 3.747, 10582.819, 238.937, 52609.644 20/05/25,06:06:32,13,08,1, 11.9,1,1, 3.747, 10582.835, 238.956, 52609.658 20/05/25,06:06:32,14,08,1, 11.9,1,1, 3.747, 10582.795, 238.967, 52609.731 20/05/25,06:06:32,15,08,1, 11.9,1,1, 3.747, 10582.795, 238.981, 52609.786 20/05/25,06:06:32,16,08,1, 11.9,1,1, 3.747, 10582.802, 238.951, 52609.872 20/05/25,06:06:32,17,08,1, 11.9,1,1, 3.747, 10582.757, 238.973, 52609.816 20/05/25,06:06:32,18,08,1, 11.9,1,1, 3.747, 10582.788, 238.982, 52609.851 20/05/25,06:06:32,19,08,1, 11.9,1,1, 3.747, 10582.813, 238.953, 52609.821 20/05/25,06:06:33,00,07,1, 11.9,1,1, 3.748, 10582.786, 238.969, 52609.751 20/05/25,06:06:33,01,07,1, 11.9,1,1, 3.748, 10582.775, 238.945, 52609.731 20/05/25,06:06:33,02,07,1, 11.9,1,1, 3.748, 10582.779, 238.957, 52609.741 20/05/25,06:06:33,03,07,1, 11.9,1,1, 3.748, 10582.771, 238.973, 52609.776 20/05/25,06:06:33,04,07,1, 11.9,1,1, 3.748, 10582.799, 238.976, 52609.865 20/05/25,06:06:33,05,07,1, 11.9,1,1, 3.748, 10582.783, 238.982, 52609.867 20/05/25,06:06:33,06,07,1, 11.9,1,1, 3.748, 10582.778, 238.964, 52609.864 20/05/25,06:06:33,07,07,1, 11.9,1,1, 3.748, 10582.792, 238.967, 52609.837 20/05/25,06:06:33,08,07,1, 11.9,1,1, 3.748, 10582.776, 238.962, 52609.747 20/05/25,06:06:33,09,07,1, 11.9,1,1, 3.748, 10582.812, 238.934, 52609.705 20/05/25,06:06:33,10,07,1, 11.9,1,1, 3.748, 10582.790, 238.961, 52609.747 20/05/25,06:06:33,11,07,1, 11.9,1,1, 3.748, 10582.780, 238.957, 52609.804 20/05/25,06:06:33,12,07,1, 11.9,1,1, 3.748, 10582.810, 238.955, 52609.854 20/05/25,06:06:33,13,07,1, 11.9,1,1, 3.748, 10582.796, 238.988, 52609.859 20/05/25,06:06:33,14,07,1, 11.9,1,1, 3.748, 10582.785, 238.949, 52609.804 20/05/25,06:06:33,15,07,1, 11.9,1,1, 3.748, 10582.771, 238.982, 52609.762 20/05/25,06:06:33,16,07,1, 11.9,1,1, 3.748, 10582.783, 238.989, 52609.747 20/05/25,06:06:33,17,07,1, 11.9,1,1, 3.748, 10582.785, 238.982, 52609.740 20/05/25,06:06:33,18,07,1, 11.9,1,1, 3.748, 10582.776, 238.996, 52609.735 20/05/25,06:06:33,19,07,1, 11.9,1,1, 3.748, 10582.792, 238.969, 52609.751 20/05/25,06:06:34,00,07,1, 11.9,1,1, 3.747, 10582.769, 239.009, 52609.954 20/05/25,06:06:34,01,07,1, 11.9,1,1, 3.747, 10582.796, 238.997, 52609.905 20/05/25,06:06:34,02,07,1, 11.9,1,1, 3.747, 10582.772, 239.011, 52609.909 20/05/25,06:06:34,03,07,1, 11.9,1,1, 3.747, 10582.798, 239.003, 52609.831 20/05/25,06:06:34,04,07,1, 11.9,1,1, 3.747, 10582.770, 238.989, 52609.829 20/05/25,06:06:34,05,07,1, 11.9,1,1, 3.747, 10582.790, 238.979, 52609.759 20/05/25,06:06:34,06,07,1, 11.9,1,1, 3.747, 10582.809, 238.964, 52609.763 20/05/25,06:06:34,07,07,1, 11.9,1,1, 3.747, 10582.791, 238.964, 52609.777 20/05/25,06:06:34,08,07,1, 11.9,1,1, 3.747, 10582.770, 238.995, 52609.855 20/05/25,06:06:34,09,07,1, 11.9,1,1, 3.747, 10582.803, 238.977, 52609.916 20/05/25,06:06:34,10,07,1, 11.9,1,1, 3.747, 10582.792, 238.986, 52609.928 20/05/25,06:06:34,11,07,1, 11.9,1,1, 3.747, 10582.775, 238.973, 52609.903 20/05/25,06:06:34,12,07,1, 11.9,1,1, 3.747, 10582.803, 238.958, 52609.818 20/05/25,06:06:34,13,07,1, 11.9,1,1, 3.747, 10582.774, 238.957, 52609.729 20/05/25,06:06:34,14,07,1, 11.9,1,1, 3.747, 10582.776, 238.967, 52609.745 20/05/25,06:06:34,15,07,1, 11.9,1,1, 3.747, 10582.796, 239.013, 52609.773 20/05/25,06:06:34,16,07,1, 11.9,1,1, 3.747, 10582.799, 238.994, 52609.813 20/05/25,06:06:34,17,07,1, 11.9,1,1, 3.747, 10582.758, 239.008, 52609.908 20/05/25,06:06:34,18,07,1, 11.9,1,1, 3.747, 10582.772, 239.016, 52609.937 20/05/25,06:06:34,19,07,1, 11.9,1,1, 3.747, 10582.772, 239.009, 52609.954 20/05/25,06:06:35,00,07,1, 11.8,1,1, 3.750, 10582.761, 239.053, 52609.874 20/05/25,06:06:35,01,07,1, 11.8,1,1, 3.750, 10582.786, 238.979, 52609.786 20/05/25,06:06:35,02,07,1, 11.8,1,1, 3.750, 10582.785, 239.023, 52609.765 20/05/25,06:06:35,03,07,1, 11.8,1,1, 3.750, 10582.781, 239.014, 52609.798 20/05/25,06:06:35,04,07,1, 11.8,1,1, 3.750, 10582.795, 239.033, 52609.887 20/05/25,06:06:35,05,07,1, 11.8,1,1, 3.750, 10582.781, 239.022, 52609.965 20/05/25,06:06:35,06,07,1, 11.8,1,1, 3.750, 10582.770, 239.062, 52609.971 20/05/25,06:06:35,07,07,1, 11.8,1,1, 3.750, 10582.795, 239.048, 52609.926 20/05/25,06:06:35,08,07,1, 11.8,1,1, 3.750, 10582.758, 239.059, 52610.049 20/05/25,06:06:35,09,07,1, 11.8,1,1, 3.750, 10582.790, 239.076, 52609.981 20/05/25,06:06:35,10,07,1, 11.8,1,1, 3.750, 10582.781, 239.061, 52609.915 20/05/25,06:06:35,11,07,1, 11.8,1,1, 3.750, 10582.774, 239.046, 52609.849 20/05/25,06:06:35,12,07,1, 11.8,1,1, 3.750, 10582.786, 239.049, 52609.870 20/05/25,06:06:35,13,07,1, 11.8,1,1, 3.750, 10582.760, 239.049, 52609.911 20/05/25,06:06:35,14,07,1, 11.8,1,1, 3.750, 10582.763, 239.048, 52610.009 20/05/25,06:06:35,15,07,1, 11.8,1,1, 3.750, 10582.768, 239.049, 52610.031 20/05/25,06:06:35,16,07,1, 11.8,1,1, 3.750, 10582.742, 239.052, 52610.017 20/05/25,06:06:35,17,07,1, 11.8,1,1, 3.750, 10582.760, 239.056, 52609.963 20/05/25,06:06:35,18,07,1, 11.8,1,1, 3.750, 10582.761, 239.045, 52609.913 20/05/25,06:06:35,19,07,1, 11.8,1,1, 3.750, 10582.764, 239.053, 52609.874 20/05/25,06:06:36,00,08,1, 11.8,1,1, 3.746, 10582.769, 239.040, 52609.930 20/05/25,06:06:36,01,08,1, 11.8,1,1, 3.746, 10582.770, 239.061, 52609.940 20/05/25,06:06:36,02,08,1, 11.8,1,1, 3.746, 10582.762, 239.095, 52609.980 20/05/25,06:06:36,03,08,1, 11.8,1,1, 3.746, 10582.773, 239.076, 52609.983 20/05/25,06:06:36,04,08,1, 11.8,1,1, 3.746, 10582.764, 239.068, 52610.065 20/05/25,06:06:36,05,08,1, 11.8,1,1, 3.746, 10582.760, 239.066, 52610.008 20/05/25,06:06:36,06,08,1, 11.8,1,1, 3.746, 10582.763, 239.069, 52609.983 20/05/25,06:06:36,07,08,1, 11.8,1,1, 3.746, 10582.754, 239.056, 52609.960 20/05/25,06:06:36,08,08,1, 11.8,1,1, 3.746, 10582.773, 239.067, 52609.889 20/05/25,06:06:36,09,08,1, 11.8,1,1, 3.746, 10582.772, 239.067, 52609.928 20/05/25,06:06:36,10,08,1, 11.8,1,1, 3.746, 10582.770, 239.077, 52609.970 20/05/25,06:06:36,11,08,1, 11.8,1,1, 3.746, 10582.779, 239.077, 52609.971 20/05/25,06:06:36,12,08,1, 11.8,1,1, 3.746, 10582.796, 239.080, 52610.089 20/05/25,06:06:36,13,08,1, 11.8,1,1, 3.746, 10582.774, 239.088, 52610.100 20/05/25,06:06:36,14,08,1, 11.8,1,1, 3.746, 10582.772, 239.076, 52610.049 20/05/25,06:06:36,15,08,1, 11.8,1,1, 3.746, 10582.782, 239.086, 52609.939 20/05/25,06:06:36,16,08,1, 11.8,1,1, 3.746, 10582.776, 239.046, 52609.905 20/05/25,06:06:36,17,08,1, 11.8,1,1, 3.746, 10582.760, 239.064, 52609.873 20/05/25,06:06:36,18,08,1, 11.8,1,1, 3.746, 10582.769, 239.073, 52609.903 20/05/25,06:06:36,19,08,1, 11.8,1,1, 3.746, 10582.769, 239.040, 52609.930 20/05/25,06:06:37,00,07,1, 11.8,1,1, 3.748, 10582.769, 239.094, 52610.031 20/05/25,06:06:37,01,07,1, 11.8,1,1, 3.748, 10582.770, 239.092, 52610.084 20/05/25,06:06:37,02,07,1, 11.8,1,1, 3.748, 10582.767, 239.088, 52609.995 20/05/25,06:06:37,03,07,1, 11.8,1,1, 3.748, 10582.752, 239.090, 52609.971 20/05/25,06:06:37,04,07,1, 11.8,1,1, 3.748, 10582.766, 239.094, 52609.904 20/05/25,06:06:37,05,07,1, 11.8,1,1, 3.748, 10582.769, 239.049, 52609.607 20/05/25,06:06:37,06,07,1, 11.8,1,1, 3.748, 10582.743, 239.100, 52609.890 20/05/25,06:06:37,07,07,1, 11.8,1,1, 3.748, 10582.744, 239.074, 52609.952 20/05/25,06:06:37,08,07,1, 11.8,1,1, 3.748, 10582.742, 239.094, 52609.960 20/05/25,06:06:37,09,07,1, 11.8,1,1, 3.748, 10582.750, 239.092, 52610.028 20/05/25,06:06:37,10,07,1, 11.8,1,1, 3.748, 10582.735, 239.137, 52610.308 20/05/25,06:06:37,11,07,1, 11.8,1,1, 3.748, 10582.756, 239.102, 52610.046 20/05/25,06:06:37,12,07,1, 11.8,1,1, 3.748, 10582.754, 239.091, 52609.934 20/05/25,06:06:37,13,07,1, 11.8,1,1, 3.748, 10582.776, 239.094, 52609.924 20/05/25,06:06:37,14,07,1, 11.8,1,1, 3.748, 10582.774, 239.079, 52609.887 20/05/25,06:06:37,15,07,1, 11.8,1,1, 3.748, 10582.747, 239.111, 52609.912 20/05/25,06:06:37,16,07,1, 11.8,1,1, 3.748, 10582.766, 239.118, 52609.951 20/05/25,06:06:37,17,07,1, 11.8,1,1, 3.748, 10582.761, 239.108, 52609.948 20/05/25,06:06:37,18,07,1, 11.8,1,1, 3.748, 10582.753, 239.096, 52610.009 20/05/25,06:06:37,19,07,1, 11.8,1,1, 3.748, 10582.773, 239.094, 52610.031 20/05/25,06:06:38,00,07,1, 11.9,1,1, 3.751, 10582.736, 239.128, 52609.837 20/05/25,06:06:38,01,07,1, 11.9,1,1, 3.751, 10582.751, 239.113, 52609.953 20/05/25,06:06:38,02,07,1, 11.9,1,1, 3.751, 10582.765, 239.113, 52609.857 20/05/25,06:06:38,03,07,1, 11.9,1,1, 3.751, 10582.767, 239.096, 52609.864 20/05/25,06:06:38,04,07,1, 11.9,1,1, 3.751, 10582.749, 239.133, 52609.904 20/05/25,06:06:38,05,07,1, 11.9,1,1, 3.751, 10582.760, 239.115, 52609.942 20/05/25,06:06:38,06,07,1, 11.9,1,1, 3.751, 10582.755, 239.102, 52610.019 20/05/25,06:06:38,07,07,1, 11.9,1,1, 3.751, 10582.754, 239.124, 52610.056 20/05/25,06:06:38,08,07,1, 11.9,1,1, 3.751, 10582.751, 239.115, 52610.001 20/05/25,06:06:38,09,07,1, 11.9,1,1, 3.751, 10582.745, 239.113, 52609.961 20/05/25,06:06:38,10,07,1, 11.9,1,1, 3.751, 10582.736, 239.106, 52609.906 20/05/25,06:06:38,11,07,1, 11.9,1,1, 3.751, 10582.757, 239.140, 52609.876 20/05/25,06:06:38,12,07,1, 11.9,1,1, 3.751, 10582.750, 239.127, 52609.902 20/05/25,06:06:38,13,07,1, 11.9,1,1, 3.751, 10582.736, 239.112, 52609.957 20/05/25,06:06:38,14,07,1, 11.9,1,1, 3.751, 10582.725, 239.128, 52609.944 20/05/25,06:06:38,15,07,1, 11.9,1,1, 3.751, 10582.732, 239.135, 52609.972 20/05/25,06:06:38,16,07,1, 11.9,1,1, 3.751, 10582.726, 239.147, 52609.981 20/05/25,06:06:38,17,07,1, 11.9,1,1, 3.751, 10582.713, 239.158, 52609.952 20/05/25,06:06:38,18,07,1, 11.9,1,1, 3.751, 10582.728, 239.129, 52609.854 20/05/25,06:06:38,19,07,1, 11.9,1,1, 3.751, 10582.741, 239.128, 52609.837 20/05/25,06:06:39,00,07,1, 11.8,1,1, 3.752, 10582.711, 239.169, 52609.949 20/05/25,06:06:39,01,07,1, 11.8,1,1, 3.752, 10582.714, 239.132, 52609.884 20/05/25,06:06:39,02,07,1, 11.8,1,1, 3.752, 10582.726, 239.147, 52609.970 20/05/25,06:06:39,03,07,1, 11.8,1,1, 3.752, 10582.718, 239.138, 52609.984 20/05/25,06:06:39,04,07,1, 11.8,1,1, 3.752, 10582.712, 239.146, 52610.009 20/05/25,06:06:39,05,07,1, 11.8,1,1, 3.752, 10582.731, 239.141, 52610.013 20/05/25,06:06:39,06,07,1, 11.8,1,1, 3.752, 10582.730, 239.148, 52609.959 20/05/25,06:06:39,07,07,1, 11.8,1,1, 3.752, 10582.726, 239.169, 52609.883 20/05/25,06:06:39,08,07,1, 11.8,1,1, 3.752, 10582.736, 239.131, 52609.860 20/05/25,06:06:39,09,07,1, 11.8,1,1, 3.752, 10582.723, 239.147, 52609.866 20/05/25,06:06:39,10,07,1, 11.8,1,1, 3.752, 10582.743, 239.151, 52609.888 20/05/25,06:06:39,11,07,1, 11.8,1,1, 3.752, 10582.720, 239.148, 52610.000 20/05/25,06:06:39,12,07,1, 11.8,1,1, 3.752, 10582.720, 239.180, 52610.045 20/05/25,06:06:39,13,07,1, 11.8,1,1, 3.752, 10582.716, 239.160, 52610.015 20/05/25,06:06:39,14,07,1, 11.8,1,1, 3.752, 10582.719, 239.134, 52609.930 20/05/25,06:06:39,15,07,1, 11.8,1,1, 3.752, 10582.720, 239.156, 52609.899 20/05/25,06:06:39,16,07,1, 11.8,1,1, 3.752, 10582.719, 239.146, 52609.863 20/05/25,06:06:39,17,07,1, 11.8,1,1, 3.752, 10582.717, 239.138, 52609.868 20/05/25,06:06:39,18,07,1, 11.8,1,1, 3.752, 10582.724, 239.162, 52609.901 20/05/25,06:06:39,19,07,1, 11.8,1,1, 3.752, 10582.712, 239.169, 52609.949 20/05/25,06:06:40,00,06,1, 11.8,1,1, 3.751, 10582.685, 239.204, 52609.955 20/05/25,06:06:40,01,06,1, 11.8,1,1, 3.751, 10582.711, 239.160, 52610.043 20/05/25,06:06:40,02,06,1, 11.8,1,1, 3.751, 10582.710, 239.180, 52610.013 20/05/25,06:06:40,03,06,1, 11.8,1,1, 3.751, 10582.705, 239.146, 52609.941 20/05/25,06:06:40,04,06,1, 11.8,1,1, 3.751, 10582.712, 239.142, 52609.829 20/05/25,06:06:40,05,06,1, 11.8,1,1, 3.751, 10582.719, 239.135, 52609.793 20/05/25,06:06:40,06,06,1, 11.8,1,1, 3.751, 10582.697, 239.140, 52609.774 20/05/25,06:06:40,07,06,1, 11.8,1,1, 3.751, 10582.700, 239.137, 52609.823 20/05/25,06:06:40,08,06,1, 11.8,1,1, 3.751, 10582.694, 239.176, 52609.860 20/05/25,06:06:40,09,06,1, 11.8,1,1, 3.751, 10582.712, 239.157, 52609.932 20/05/25,06:06:40,10,06,1, 11.8,1,1, 3.751, 10582.712, 239.165, 52609.921 20/05/25,06:06:40,11,06,1, 11.8,1,1, 3.751, 10582.702, 239.171, 52609.888 20/05/25,06:06:40,12,06,1, 11.8,1,1, 3.751, 10582.709, 239.176, 52609.804 20/05/25,06:06:40,13,06,1, 11.8,1,1, 3.751, 10582.711, 239.147, 52609.801 20/05/25,06:06:40,14,06,1, 11.8,1,1, 3.751, 10582.705, 239.155, 52609.760 20/05/25,06:06:40,15,06,1, 11.8,1,1, 3.751, 10582.715, 239.178, 52609.819 20/05/25,06:06:40,16,06,1, 11.8,1,1, 3.751, 10582.718, 239.157, 52609.883 20/05/25,06:06:40,17,06,1, 11.8,1,1, 3.751, 10582.716, 239.173, 52609.951 20/05/25,06:06:40,18,06,1, 11.8,1,1, 3.751, 10582.704, 239.144, 52609.973 20/05/25,06:06:40,19,06,1, 11.8,1,1, 3.751, 10582.686, 239.204, 52609.955 20/05/25,06:06:41,00,07,1, 11.9,1,1, 3.751, 10582.677, 239.183, 52609.809 20/05/25,06:06:41,01,07,1, 11.9,1,1, 3.751, 10582.709, 239.158, 52609.792 20/05/25,06:06:41,02,07,1, 11.9,1,1, 3.751, 10582.700, 239.150, 52609.761 20/05/25,06:06:41,03,07,1, 11.9,1,1, 3.751, 10582.692, 239.140, 52609.760 20/05/25,06:06:41,04,07,1, 11.9,1,1, 3.751, 10582.690, 239.152, 52609.859 20/05/25,06:06:41,05,07,1, 11.9,1,1, 3.751, 10582.690, 239.164, 52609.910 20/05/25,06:06:41,06,07,1, 11.9,1,1, 3.751, 10582.688, 239.161, 52609.961 20/05/25,06:06:41,07,07,1, 11.9,1,1, 3.751, 10582.702, 239.172, 52609.918 20/05/25,06:06:41,08,07,1, 11.9,1,1, 3.751, 10582.697, 239.163, 52609.871 20/05/25,06:06:41,09,07,1, 11.9,1,1, 3.751, 10582.680, 239.150, 52609.816 20/05/25,06:06:41,10,07,1, 11.9,1,1, 3.751, 10582.686, 239.166, 52609.752 20/05/25,06:06:41,11,07,1, 11.9,1,1, 3.751, 10582.698, 239.161, 52609.790 20/05/25,06:06:41,12,07,1, 11.9,1,1, 3.751, 10582.701, 239.191, 52609.880 20/05/25,06:06:41,13,07,1, 11.9,1,1, 3.751, 10582.694, 239.207, 52609.880 20/05/25,06:06:41,14,07,1, 11.9,1,1, 3.751, 10582.682, 239.207, 52609.981 20/05/25,06:06:41,15,07,1, 11.9,1,1, 3.751, 10582.676, 239.209, 52609.987 20/05/25,06:06:41,16,07,1, 11.9,1,1, 3.751, 10582.693, 239.205, 52609.928 20/05/25,06:06:41,17,07,1, 11.9,1,1, 3.751, 10582.685, 239.184, 52609.832 20/05/25,06:06:41,18,07,1, 11.9,1,1, 3.751, 10582.679, 239.182, 52609.820 20/05/25,06:06:41,19,07,1, 11.9,1,1, 3.751, 10582.684, 239.183, 52609.809 20/05/25,06:06:42,00,07,1, 11.9,1,1, 3.749, 10582.652, 239.239, 52609.933 20/05/25,06:06:42,01,07,1, 11.9,1,1, 3.749, 10582.679, 239.196, 52609.916 20/05/25,06:06:42,02,07,1, 11.9,1,1, 3.749, 10582.671, 239.200, 52609.940 20/05/25,06:06:42,03,07,1, 11.9,1,1, 3.749, 10582.674, 239.183, 52609.995 20/05/25,06:06:42,04,07,1, 11.9,1,1, 3.749, 10582.663, 239.172, 52609.954 20/05/25,06:06:42,05,07,1, 11.9,1,1, 3.749, 10582.695, 239.189, 52609.914 20/05/25,06:06:42,06,07,1, 11.9,1,1, 3.749, 10582.670, 239.175, 52609.839 20/05/25,06:06:42,07,07,1, 11.9,1,1, 3.749, 10582.691, 239.177, 52609.834 20/05/25,06:06:42,08,07,1, 11.9,1,1, 3.749, 10582.662, 239.173, 52609.807 20/05/25,06:06:42,09,07,1, 11.9,1,1, 3.749, 10582.674, 239.193, 52609.889 20/05/25,06:06:42,10,07,1, 11.9,1,1, 3.749, 10582.679, 239.175, 52609.867 20/05/25,06:06:42,11,07,1, 11.9,1,1, 3.749, 10582.660, 239.198, 52609.963 20/05/25,06:06:42,12,07,1, 11.9,1,1, 3.749, 10582.660, 239.209, 52609.924 20/05/25,06:06:42,13,07,1, 11.9,1,1, 3.749, 10582.642, 239.200, 52609.948 20/05/25,06:06:42,14,07,1, 11.9,1,1, 3.749, 10582.647, 239.193, 52609.875 20/05/25,06:06:42,15,07,1, 11.9,1,1, 3.749, 10582.649, 239.194, 52609.807 20/05/25,06:06:42,16,07,1, 11.9,1,1, 3.749, 10582.654, 239.194, 52609.799 20/05/25,06:06:42,17,07,1, 11.9,1,1, 3.749, 10582.662, 239.223, 52609.845 20/05/25,06:06:42,18,07,1, 11.9,1,1, 3.749, 10582.666, 239.210, 52609.895 20/05/25,06:06:42,19,07,1, 11.9,1,1, 3.749, 10582.659, 239.239, 52609.933 20/05/25,06:06:43,00,07,1, 11.9,1,1, 3.752, 10582.644, 239.235, 52609.909 20/05/25,06:06:43,01,07,1, 11.9,1,1, 3.752, 10582.665, 239.272, 52609.973 20/05/25,06:06:43,02,07,1, 11.9,1,1, 3.752, 10582.683, 239.242, 52609.896 20/05/25,06:06:43,03,07,1, 11.9,1,1, 3.752, 10582.646, 239.215, 52609.735 20/05/25,06:06:43,04,07,1, 11.9,1,1, 3.752, 10582.704, 239.195, 52609.868 20/05/25,06:06:43,05,07,1, 11.9,1,1, 3.752, 10582.699, 239.221, 52609.776 20/05/25,06:06:43,06,07,1, 11.9,1,1, 3.752, 10582.700, 239.241, 52609.884 20/05/25,06:06:43,07,07,1, 11.9,1,1, 3.752, 10582.696, 239.230, 52609.920 20/05/25,06:06:43,08,07,1, 11.9,1,1, 3.752, 10582.669, 239.233, 52609.976 20/05/25,06:06:43,09,07,1, 11.9,1,1, 3.752, 10582.647, 239.245, 52609.983 20/05/25,06:06:43,10,07,1, 11.9,1,1, 3.752, 10582.689, 239.219, 52609.965 20/05/25,06:06:43,11,07,1, 11.9,1,1, 3.752, 10582.664, 239.235, 52609.870 20/05/25,06:06:43,12,07,1, 11.9,1,1, 3.752, 10582.680, 239.227, 52609.857 20/05/25,06:06:43,13,07,1, 11.9,1,1, 3.752, 10582.666, 239.222, 52609.831 20/05/25,06:06:43,14,07,1, 11.9,1,1, 3.752, 10582.661, 239.242, 52609.849 20/05/25,06:06:43,15,07,1, 11.9,1,1, 3.752, 10582.628, 239.218, 52609.905 20/05/25,06:06:43,16,07,1, 11.9,1,1, 3.752, 10582.649, 239.212, 52609.971 20/05/25,06:06:43,17,07,1, 11.9,1,1, 3.752, 10582.649, 239.237, 52610.013 20/05/25,06:06:43,18,07,1, 11.9,1,1, 3.752, 10582.648, 239.220, 52609.954 20/05/25,06:06:43,19,07,1, 11.9,1,1, 3.752, 10582.649, 239.235, 52609.909 20/05/25,06:06:44,00,07,1, 11.9,1,1, 3.750, 10582.644, 239.244, 52609.820 20/05/25,06:06:44,01,07,1, 11.9,1,1, 3.750, 10582.653, 239.228, 52609.833 20/05/25,06:06:44,02,07,1, 11.9,1,1, 3.750, 10582.683, 239.244, 52609.837 20/05/25,06:06:44,03,07,1, 11.9,1,1, 3.750, 10582.636, 239.221, 52609.845 20/05/25,06:06:44,04,07,1, 11.9,1,1, 3.750, 10582.639, 239.240, 52609.950 20/05/25,06:06:44,05,07,1, 11.9,1,1, 3.750, 10582.667, 239.264, 52609.952 20/05/25,06:06:44,06,07,1, 11.9,1,1, 3.750, 10582.666, 239.252, 52609.998 20/05/25,06:06:44,07,07,1, 11.9,1,1, 3.750, 10582.657, 239.247, 52609.977 20/05/25,06:06:44,08,07,1, 11.9,1,1, 3.750, 10582.660, 239.250, 52609.912 20/05/25,06:06:44,09,07,1, 11.9,1,1, 3.750, 10582.659, 239.238, 52609.882 20/05/25,06:06:44,10,07,1, 11.9,1,1, 3.750, 10582.653, 239.269, 52609.882 20/05/25,06:06:44,11,07,1, 11.9,1,1, 3.750, 10582.655, 239.249, 52609.837 20/05/25,06:06:44,12,07,1, 11.9,1,1, 3.750, 10582.657, 239.237, 52609.873 20/05/25,06:06:44,13,07,1, 11.9,1,1, 3.750, 10582.676, 239.246, 52609.960 20/05/25,06:06:44,14,07,1, 11.9,1,1, 3.750, 10582.639, 239.239, 52609.966 20/05/25,06:06:44,15,07,1, 11.9,1,1, 3.750, 10582.650, 239.236, 52609.988 20/05/25,06:06:44,16,07,1, 11.9,1,1, 3.750, 10582.654, 239.260, 52609.918 20/05/25,06:06:44,17,07,1, 11.9,1,1, 3.750, 10582.651, 239.221, 52609.919 20/05/25,06:06:44,18,07,1, 11.9,1,1, 3.750, 10582.670, 239.230, 52609.822 20/05/25,06:06:44,19,07,1, 11.9,1,1, 3.750, 10582.646, 239.244, 52609.820 20/05/25,06:06:45,00,08,1, 11.8,1,1, 3.747, 10582.660, 239.278, 52609.950 20/05/25,06:06:45,01,08,1, 11.8,1,1, 3.747, 10582.654, 239.255, 52609.955 20/05/25,06:06:45,02,08,1, 11.8,1,1, 3.747, 10582.668, 239.264, 52610.020 20/05/25,06:06:45,03,08,1, 11.8,1,1, 3.747, 10582.654, 239.258, 52610.048 20/05/25,06:06:45,04,08,1, 11.8,1,1, 3.747, 10582.652, 239.276, 52609.996 20/05/25,06:06:45,05,08,1, 11.8,1,1, 3.747, 10582.623, 239.251, 52609.920 20/05/25,06:06:45,06,08,1, 11.8,1,1, 3.747, 10582.614, 239.274, 52609.900 20/05/25,06:06:45,07,08,1, 11.8,1,1, 3.747, 10582.643, 239.259, 52609.880 20/05/25,06:06:45,08,08,1, 11.8,1,1, 3.747, 10582.646, 239.247, 52609.912 20/05/25,06:06:45,09,08,1, 11.8,1,1, 3.747, 10582.643, 239.238, 52609.912 20/05/25,06:06:45,10,08,1, 11.8,1,1, 3.747, 10582.637, 239.277, 52609.982 20/05/25,06:06:45,11,08,1, 11.8,1,1, 3.747, 10582.651, 239.267, 52610.037 20/05/25,06:06:45,12,08,1, 11.8,1,1, 3.747, 10582.630, 239.279, 52610.026 20/05/25,06:06:45,13,08,1, 11.8,1,1, 3.747, 10582.659, 239.274, 52609.992 20/05/25,06:06:45,14,08,1, 11.8,1,1, 3.747, 10582.649, 239.238, 52609.933 20/05/25,06:06:45,15,08,1, 11.8,1,1, 3.747, 10582.647, 239.236, 52609.888 20/05/25,06:06:45,16,08,1, 11.8,1,1, 3.747, 10582.635, 239.238, 52609.836 20/05/25,06:06:45,17,08,1, 11.8,1,1, 3.747, 10582.634, 239.261, 52609.831 20/05/25,06:06:45,18,08,1, 11.8,1,1, 3.747, 10582.644, 239.251, 52609.875 20/05/25,06:06:45,19,08,1, 11.8,1,1, 3.747, 10582.664, 239.278, 52609.950 20/05/25,06:06:46,00,08,1, 11.8,1,1, 3.749, 10582.635, 239.287, 52609.950 20/05/25,06:06:46,01,08,1, 11.8,1,1, 3.749, 10582.616, 239.246, 52609.971 20/05/25,06:06:46,02,08,1, 11.8,1,1, 3.749, 10582.650, 239.247, 52609.941 20/05/25,06:06:46,03,08,1, 11.8,1,1, 3.749, 10582.635, 239.263, 52609.865 20/05/25,06:06:46,04,08,1, 11.8,1,1, 3.749, 10582.631, 239.235, 52609.838 20/05/25,06:06:46,05,08,1, 11.8,1,1, 3.749, 10582.657, 239.246, 52609.836 20/05/25,06:06:46,06,08,1, 11.8,1,1, 3.749, 10582.629, 239.258, 52609.892 20/05/25,06:06:46,07,08,1, 11.8,1,1, 3.749, 10582.634, 239.272, 52609.947 20/05/25,06:06:46,08,08,1, 11.8,1,1, 3.749, 10582.651, 239.272, 52609.971 20/05/25,06:06:46,09,08,1, 11.8,1,1, 3.749, 10582.645, 239.273, 52610.013 20/05/25,06:06:46,10,08,1, 11.8,1,1, 3.749, 10582.641, 239.288, 52610.002 20/05/25,06:06:46,11,08,1, 11.8,1,1, 3.749, 10582.630, 239.263, 52609.913 20/05/25,06:06:46,12,08,1, 11.8,1,1, 3.749, 10582.635, 239.286, 52609.899 20/05/25,06:06:46,13,08,1, 11.8,1,1, 3.749, 10582.625, 239.251, 52609.862 20/05/25,06:06:46,14,08,1, 11.8,1,1, 3.749, 10582.616, 239.273, 52609.894 20/05/25,06:06:46,15,08,1, 11.8,1,1, 3.749, 10582.658, 239.278, 52609.949 20/05/25,06:06:46,16,08,1, 11.8,1,1, 3.749, 10582.660, 239.297, 52610.014 20/05/25,06:06:46,17,08,1, 11.8,1,1, 3.749, 10582.636, 239.303, 52610.053 20/05/25,06:06:46,18,08,1, 11.8,1,1, 3.749, 10582.641, 239.295, 52610.026 20/05/25,06:06:46,19,08,1, 11.8,1,1, 3.749, 10582.639, 239.287, 52609.950 20/05/25,06:06:47,00,09,1, 11.8,1,1, 3.747, 10582.669, 239.308, 52609.831 20/05/25,06:06:47,01,09,1, 11.8,1,1, 3.747, 10582.646, 239.267, 52609.823 20/05/25,06:06:47,02,09,1, 11.8,1,1, 3.747, 10582.635, 239.260, 52609.821 20/05/25,06:06:47,03,09,1, 11.8,1,1, 3.747, 10582.667, 239.254, 52609.839 20/05/25,06:06:47,04,09,1, 11.8,1,1, 3.747, 10582.663, 239.268, 52609.893 20/05/25,06:06:47,05,09,1, 11.8,1,1, 3.747, 10582.638, 239.263, 52609.940 20/05/25,06:06:47,06,09,1, 11.8,1,1, 3.747, 10582.624, 239.259, 52609.978 20/05/25,06:06:47,07,09,1, 11.8,1,1, 3.747, 10582.626, 239.258, 52609.972 20/05/25,06:06:47,08,09,1, 11.8,1,1, 3.747, 10582.635, 239.280, 52609.927 20/05/25,06:06:47,09,09,1, 11.8,1,1, 3.747, 10582.580, 239.284, 52609.987 20/05/25,06:06:47,10,09,1, 11.8,1,1, 3.747, 10582.651, 239.294, 52609.868 20/05/25,06:06:47,11,09,1, 11.8,1,1, 3.747, 10582.630, 239.296, 52609.856 20/05/25,06:06:47,12,09,1, 11.8,1,1, 3.747, 10582.621, 239.291, 52609.912 20/05/25,06:06:47,13,09,1, 11.8,1,1, 3.747, 10582.623, 239.293, 52609.986 20/05/25,06:06:47,14,09,1, 11.8,1,1, 3.747, 10582.643, 239.318, 52610.005 20/05/25,06:06:47,15,09,1, 11.8,1,1, 3.747, 10582.620, 239.318, 52610.018 20/05/25,06:06:47,16,09,1, 11.8,1,1, 3.747, 10582.605, 239.326, 52609.999 20/05/25,06:06:47,17,09,1, 11.8,1,1, 3.747, 10582.622, 239.289, 52609.860 20/05/25,06:06:47,18,09,1, 11.8,1,1, 3.747, 10582.624, 239.296, 52609.830 20/05/25,06:06:47,19,09,1, 11.8,1,1, 3.747, 10582.673, 239.308, 52609.831 20/05/25,06:06:48,00,09,1, 11.9,1,1, 3.748, 10582.644, 239.353, 52609.985 20/05/25,06:06:48,01,09,1, 11.9,1,1, 3.748, 10582.643, 239.304, 52609.899 20/05/25,06:06:48,02,09,1, 11.9,1,1, 3.748, 10582.633, 239.303, 52609.942 20/05/25,06:06:48,03,09,1, 11.9,1,1, 3.748, 10582.633, 239.314, 52609.973 20/05/25,06:06:48,04,09,1, 11.9,1,1, 3.748, 10582.612, 239.301, 52609.906 20/05/25,06:06:48,05,09,1, 11.9,1,1, 3.748, 10582.627, 239.299, 52609.926 20/05/25,06:06:48,06,09,1, 11.9,1,1, 3.748, 10582.637, 239.311, 52609.854 20/05/25,06:06:48,07,09,1, 11.9,1,1, 3.748, 10582.628, 239.297, 52609.817 20/05/25,06:06:48,08,09,1, 11.9,1,1, 3.748, 10582.623, 239.289, 52609.842 20/05/25,06:06:48,09,09,1, 11.9,1,1, 3.748, 10582.660, 239.317, 52609.867 20/05/25,06:06:48,10,09,1, 11.9,1,1, 3.748, 10582.633, 239.311, 52609.932 20/05/25,06:06:48,11,09,1, 11.9,1,1, 3.748, 10582.606, 239.310, 52609.960 20/05/25,06:06:48,12,09,1, 11.9,1,1, 3.748, 10582.624, 239.333, 52609.943 20/05/25,06:06:48,13,09,1, 11.9,1,1, 3.748, 10582.638, 239.346, 52609.908 20/05/25,06:06:48,14,09,1, 11.9,1,1, 3.748, 10582.628, 239.346, 52609.903 20/05/25,06:06:48,15,09,1, 11.9,1,1, 3.748, 10582.619, 239.337, 52609.816 20/05/25,06:06:48,16,09,1, 11.9,1,1, 3.748, 10582.615, 239.324, 52609.860 20/05/25,06:06:48,17,09,1, 11.9,1,1, 3.748, 10582.645, 239.346, 52609.915 20/05/25,06:06:48,18,09,1, 11.9,1,1, 3.748, 10582.621, 239.333, 52609.957 20/05/25,06:06:48,19,09,1, 11.9,1,1, 3.748, 10582.644, 239.353, 52609.985 20/05/25,06:06:49,00,08,1, 11.9,1,1, 3.745, 10582.619, 239.358, 52609.921 20/05/25,06:06:49,01,08,1, 11.9,1,1, 3.745, 10582.636, 239.331, 52609.947 20/05/25,06:06:49,02,08,1, 11.9,1,1, 3.745, 10582.591, 239.340, 52609.891 20/05/25,06:06:49,03,08,1, 11.9,1,1, 3.745, 10582.638, 239.340, 52609.832 20/05/25,06:06:49,04,08,1, 11.9,1,1, 3.745, 10582.638, 239.309, 52609.819 20/05/25,06:06:49,05,08,1, 11.9,1,1, 3.745, 10582.646, 239.328, 52609.881 20/05/25,06:06:49,06,08,1, 11.9,1,1, 3.745, 10582.653, 239.312, 52609.978 20/05/25,06:06:49,07,08,1, 11.9,1,1, 3.745, 10582.640, 239.320, 52609.991 20/05/25,06:06:49,08,08,1, 11.9,1,1, 3.745, 10582.635, 239.333, 52610.014 20/05/25,06:06:49,09,08,1, 11.9,1,1, 3.745, 10582.602, 239.315, 52609.978 20/05/25,06:06:49,10,08,1, 11.9,1,1, 3.745, 10582.616, 239.330, 52609.905 20/05/25,06:06:49,11,08,1, 11.9,1,1, 3.745, 10582.638, 239.325, 52609.880 20/05/25,06:06:49,12,08,1, 11.9,1,1, 3.745, 10582.624, 239.334, 52609.888 20/05/25,06:06:49,13,08,1, 11.9,1,1, 3.745, 10582.646, 239.320, 52609.838 20/05/25,06:06:49,14,08,1, 11.9,1,1, 3.745, 10582.651, 239.310, 52609.937 20/05/25,06:06:49,15,08,1, 11.9,1,1, 3.745, 10582.641, 239.331, 52610.001 20/05/25,06:06:49,16,08,1, 11.9,1,1, 3.745, 10582.622, 239.349, 52610.031 20/05/25,06:06:49,17,08,1, 11.9,1,1, 3.745, 10582.628, 239.305, 52609.989 20/05/25,06:06:49,18,08,1, 11.9,1,1, 3.745, 10582.604, 239.351, 52609.954 20/05/25,06:06:49,19,08,1, 11.9,1,1, 3.745, 10582.621, 239.358, 52609.921 20/05/25,06:06:50,00,09,1, 11.8,1,1, 3.749, 10582.610, 239.371, 52609.900 20/05/25,06:06:50,01,09,1, 11.8,1,1, 3.749, 10582.644, 239.356, 52609.812 20/05/25,06:06:50,02,09,1, 11.8,1,1, 3.749, 10582.638, 239.367, 52609.910 20/05/25,06:06:50,03,09,1, 11.8,1,1, 3.749, 10582.626, 239.365, 52609.955 20/05/25,06:06:50,04,09,1, 11.8,1,1, 3.749, 10582.611, 239.386, 52609.986 20/05/25,06:06:50,05,09,1, 11.8,1,1, 3.749, 10582.631, 239.394, 52610.032 20/05/25,06:06:50,06,09,1, 11.8,1,1, 3.749, 10582.622, 239.358, 52609.964 20/05/25,06:06:50,07,09,1, 11.8,1,1, 3.749, 10582.619, 239.360, 52609.939 20/05/25,06:06:50,08,09,1, 11.8,1,1, 3.749, 10582.627, 239.344, 52609.895 20/05/25,06:06:50,09,09,1, 11.8,1,1, 3.749, 10582.648, 239.361, 52609.878 20/05/25,06:06:50,10,09,1, 11.8,1,1, 3.749, 10582.625, 239.354, 52609.892 20/05/25,06:06:50,11,09,1, 11.8,1,1, 3.749, 10582.626, 239.359, 52609.928 20/05/25,06:06:50,12,09,1, 11.8,1,1, 3.749, 10582.640, 239.368, 52609.988 20/05/25,06:06:50,13,09,1, 11.8,1,1, 3.749, 10582.632, 239.363, 52610.043 20/05/25,06:06:50,14,09,1, 11.8,1,1, 3.749, 10582.597, 239.362, 52610.030 20/05/25,06:06:50,15,09,1, 11.8,1,1, 3.749, 10582.642, 239.374, 52610.019 20/05/25,06:06:50,16,09,1, 11.8,1,1, 3.749, 10582.612, 239.371, 52609.890 20/05/25,06:06:50,17,09,1, 11.8,1,1, 3.749, 10582.608, 239.320, 52609.845 20/05/25,06:06:50,18,09,1, 11.8,1,1, 3.749, 10582.610, 239.388, 52609.900 20/05/25,06:06:50,19,09,1, 11.8,1,1, 3.749, 10582.612, 239.371, 52609.900 20/05/25,06:06:51,00,09,1, 11.9,1,1, 3.748, 10582.627, 239.402, 52610.064 20/05/25,06:06:51,01,09,1, 11.9,1,1, 3.748, 10582.632, 239.371, 52610.072 20/05/25,06:06:51,02,09,1, 11.9,1,1, 3.748, 10582.612, 239.360, 52610.060 20/05/25,06:06:51,03,09,1, 11.9,1,1, 3.748, 10582.624, 239.396, 52610.057 20/05/25,06:06:51,04,09,1, 11.9,1,1, 3.748, 10582.639, 239.394, 52609.958 20/05/25,06:06:51,05,09,1, 11.9,1,1, 3.748, 10582.624, 239.388, 52609.918 20/05/25,06:06:51,06,09,1, 11.9,1,1, 3.748, 10582.621, 239.370, 52609.919 20/05/25,06:06:51,07,09,1, 11.9,1,1, 3.748, 10582.628, 239.431, 52609.948 20/05/25,06:06:51,08,09,1, 11.9,1,1, 3.748, 10582.618, 239.409, 52610.019 20/05/25,06:06:51,09,09,1, 11.9,1,1, 3.748, 10582.625, 239.396, 52610.061 20/05/25,06:06:51,10,09,1, 11.9,1,1, 3.748, 10582.614, 239.398, 52610.037 20/05/25,06:06:51,11,09,1, 11.9,1,1, 3.748, 10582.623, 239.384, 52610.068 20/05/25,06:06:51,12,09,1, 11.9,1,1, 3.748, 10582.628, 239.401, 52609.976 20/05/25,06:06:51,13,09,1, 11.9,1,1, 3.748, 10582.643, 239.396, 52609.946 20/05/25,06:06:51,14,09,1, 11.9,1,1, 3.748, 10582.639, 239.404, 52609.908 20/05/25,06:06:51,15,09,1, 11.9,1,1, 3.748, 10582.637, 239.371, 52609.926 20/05/25,06:06:51,16,09,1, 11.9,1,1, 3.748, 10582.626, 239.375, 52609.941 20/05/25,06:06:51,17,09,1, 11.9,1,1, 3.748, 10582.652, 239.397, 52610.059 20/05/25,06:06:51,18,09,1, 11.9,1,1, 3.748, 10582.624, 239.375, 52610.052 20/05/25,06:06:51,19,09,1, 11.9,1,1, 3.748, 10582.628, 239.402, 52610.064 20/05/25,06:06:52,00,08,1, 11.9,1,1, 3.750, 10582.660, 239.388, 52609.925 20/05/25,06:06:52,01,08,1, 11.9,1,1, 3.750, 10582.601, 239.410, 52610.137 20/05/25,06:06:52,02,08,1, 11.9,1,1, 3.750, 10582.626, 239.393, 52609.999 20/05/25,06:06:52,03,08,1, 11.9,1,1, 3.750, 10582.640, 239.401, 52609.924 20/05/25,06:06:52,04,08,1, 11.9,1,1, 3.750, 10582.619, 239.396, 52609.961 20/05/25,06:06:52,05,08,1, 11.9,1,1, 3.750, 10582.631, 239.397, 52609.986 20/05/25,06:06:52,06,08,1, 11.9,1,1, 3.750, 10582.638, 239.406, 52610.048 20/05/25,06:06:52,07,08,1, 11.9,1,1, 3.750, 10582.615, 239.420, 52610.067 20/05/25,06:06:52,08,08,1, 11.9,1,1, 3.750, 10582.633, 239.423, 52610.057 20/05/25,06:06:52,09,08,1, 11.9,1,1, 3.750, 10582.642, 239.406, 52610.021 20/05/25,06:06:52,10,08,1, 11.9,1,1, 3.750, 10582.616, 239.381, 52609.975 20/05/25,06:06:52,11,08,1, 11.9,1,1, 3.750, 10582.648, 239.415, 52609.894 20/05/25,06:06:52,12,08,1, 11.9,1,1, 3.750, 10582.664, 239.402, 52609.947 20/05/25,06:06:52,13,08,1, 11.9,1,1, 3.750, 10582.649, 239.404, 52609.954 20/05/25,06:06:52,14,08,1, 11.9,1,1, 3.750, 10582.648, 239.422, 52610.031 20/05/25,06:06:52,15,08,1, 11.9,1,1, 3.750, 10582.650, 239.439, 52610.086 20/05/25,06:06:52,16,08,1, 11.9,1,1, 3.750, 10582.659, 239.405, 52610.063 20/05/25,06:06:52,17,08,1, 11.9,1,1, 3.750, 10582.631, 239.409, 52609.996 20/05/25,06:06:52,18,08,1, 11.9,1,1, 3.750, 10582.639, 239.397, 52609.967 20/05/25,06:06:52,19,08,1, 11.9,1,1, 3.750, 10582.663, 239.388, 52609.925 20/05/25,06:06:53,00,09,1, 11.8,1,1, 3.748, 10582.677, 239.460, 52610.060 20/05/25,06:06:53,01,09,1, 11.8,1,1, 3.748, 10582.667, 239.416, 52609.983 20/05/25,06:06:53,02,09,1, 11.8,1,1, 3.748, 10582.666, 239.397, 52610.036 20/05/25,06:06:53,03,09,1, 11.8,1,1, 3.748, 10582.643, 239.435, 52610.041 20/05/25,06:06:53,04,09,1, 11.8,1,1, 3.748, 10582.661, 239.432, 52610.109 20/05/25,06:06:53,05,09,1, 11.8,1,1, 3.748, 10582.645, 239.414, 52610.058 20/05/25,06:06:53,06,09,1, 11.8,1,1, 3.748, 10582.667, 239.434, 52609.998 20/05/25,06:06:53,07,09,1, 11.8,1,1, 3.748, 10582.661, 239.425, 52609.955 20/05/25,06:06:53,08,09,1, 11.8,1,1, 3.748, 10582.692, 239.423, 52609.972 20/05/25,06:06:53,09,09,1, 11.8,1,1, 3.748, 10582.621, 239.434, 52609.891 20/05/25,06:06:53,10,09,1, 11.8,1,1, 3.748, 10582.620, 239.450, 52609.996 20/05/25,06:06:53,11,09,1, 11.8,1,1, 3.748, 10582.657, 239.434, 52610.037 20/05/25,06:06:53,12,09,1, 11.8,1,1, 3.748, 10582.663, 239.463, 52610.120 20/05/25,06:06:53,13,09,1, 11.8,1,1, 3.748, 10582.640, 239.469, 52610.075 20/05/25,06:06:53,14,09,1, 11.8,1,1, 3.748, 10582.607, 239.445, 52610.067 20/05/25,06:06:53,15,09,1, 11.8,1,1, 3.748, 10582.643, 239.447, 52610.048 20/05/25,06:06:53,16,09,1, 11.8,1,1, 3.748, 10582.645, 239.438, 52609.924 20/05/25,06:06:53,17,09,1, 11.8,1,1, 3.748, 10582.668, 239.464, 52609.940 20/05/25,06:06:53,18,09,1, 11.8,1,1, 3.748, 10582.647, 239.431, 52609.958 20/05/25,06:06:53,19,09,1, 11.8,1,1, 3.748, 10582.683, 239.460, 52610.060 20/05/25,06:06:54,00,08,1, 11.8,1,1, 3.746, 10582.660, 239.476, 52610.054 20/05/25,06:06:54,01,08,1, 11.8,1,1, 3.746, 10582.634, 239.462, 52610.135 20/05/25,06:06:54,02,08,1, 11.8,1,1, 3.746, 10582.664, 239.412, 52610.072 20/05/25,06:06:54,03,08,1, 11.8,1,1, 3.746, 10582.647, 239.461, 52610.051 20/05/25,06:06:54,04,08,1, 11.8,1,1, 3.746, 10582.648, 239.423, 52609.978 20/05/25,06:06:54,05,08,1, 11.8,1,1, 3.746, 10582.674, 239.413, 52609.681 20/05/25,06:06:54,06,08,1, 11.8,1,1, 3.746, 10582.689, 239.432, 52609.913 20/05/25,06:06:54,07,08,1, 11.8,1,1, 3.746, 10582.639, 239.429, 52610.004 20/05/25,06:06:54,08,08,1, 11.8,1,1, 3.746, 10582.670, 239.455, 52610.039 20/05/25,06:06:54,09,08,1, 11.8,1,1, 3.746, 10582.650, 239.432, 52610.089 20/05/25,06:06:54,10,08,1, 11.8,1,1, 3.746, 10582.678, 239.449, 52610.145 20/05/25,06:06:54,11,08,1, 11.8,1,1, 3.746, 10582.653, 239.436, 52610.103 20/05/25,06:06:54,12,08,1, 11.8,1,1, 3.746, 10582.650, 239.435, 52610.015 20/05/25,06:06:54,13,08,1, 11.8,1,1, 3.746, 10582.632, 239.422, 52609.961 20/05/25,06:06:54,14,08,1, 11.8,1,1, 3.746, 10582.671, 239.457, 52609.970 20/05/25,06:06:54,15,08,1, 11.8,1,1, 3.746, 10582.627, 239.429, 52609.947 20/05/25,06:06:54,16,08,1, 11.8,1,1, 3.746, 10582.664, 239.422, 52610.044 20/05/25,06:06:54,17,08,1, 11.8,1,1, 3.746, 10582.645, 239.427, 52610.050 20/05/25,06:06:54,18,08,1, 11.8,1,1, 3.746, 10582.640, 239.469, 52610.084 20/05/25,06:06:54,19,08,1, 11.8,1,1, 3.746, 10582.668, 239.476, 52610.054 20/05/25,06:06:55,00,08,1, 11.9,1,1, 3.750, 10582.669, 239.433, 52609.960 20/05/25,06:06:55,01,08,1, 11.9,1,1, 3.750, 10582.643, 239.467, 52609.972 20/05/25,06:06:55,02,08,1, 11.9,1,1, 3.750, 10582.652, 239.466, 52609.912 20/05/25,06:06:55,03,08,1, 11.9,1,1, 3.750, 10582.654, 239.462, 52609.920 20/05/25,06:06:55,04,08,1, 11.9,1,1, 3.750, 10582.670, 239.449, 52609.992 20/05/25,06:06:55,05,08,1, 11.9,1,1, 3.750, 10582.661, 239.470, 52610.005 20/05/25,06:06:55,06,08,1, 11.9,1,1, 3.750, 10582.658, 239.476, 52610.128 20/05/25,06:06:55,07,08,1, 11.9,1,1, 3.750, 10582.674, 239.480, 52610.006 20/05/25,06:06:55,08,08,1, 11.9,1,1, 3.750, 10582.674, 239.487, 52610.042 20/05/25,06:06:55,09,08,1, 11.9,1,1, 3.750, 10582.677, 239.463, 52610.003 20/05/25,06:06:55,10,08,1, 11.9,1,1, 3.750, 10582.677, 239.436, 52609.959 20/05/25,06:06:55,11,08,1, 11.9,1,1, 3.750, 10582.665, 239.433, 52609.931 20/05/25,06:06:55,12,08,1, 11.9,1,1, 3.750, 10582.693, 239.444, 52609.933 20/05/25,06:06:55,13,08,1, 11.9,1,1, 3.750, 10582.690, 239.437, 52609.975 20/05/25,06:06:55,14,08,1, 11.9,1,1, 3.750, 10582.668, 239.432, 52610.069 20/05/25,06:06:55,15,08,1, 11.9,1,1, 3.750, 10582.652, 239.452, 52610.073 20/05/25,06:06:55,16,08,1, 11.9,1,1, 3.750, 10582.637, 239.440, 52610.061 20/05/25,06:06:55,17,08,1, 11.9,1,1, 3.750, 10582.683, 239.445, 52610.043 20/05/25,06:06:55,18,08,1, 11.9,1,1, 3.750, 10582.663, 239.457, 52610.002 20/05/25,06:06:55,19,08,1, 11.9,1,1, 3.750, 10582.674, 239.433, 52609.960 20/05/25,06:06:56,00,08,1, 12.0,1,1, 3.751, 10582.677, 239.484, 52610.055 20/05/25,06:06:56,01,08,1, 12.0,1,1, 3.751, 10582.659, 239.433, 52609.931 20/05/25,06:06:56,02,08,1, 12.0,1,1, 3.751, 10582.663, 239.439, 52610.028 20/05/25,06:06:56,03,08,1, 12.0,1,1, 3.751, 10582.687, 239.472, 52610.035 20/05/25,06:06:56,04,08,1, 12.0,1,1, 3.751, 10582.652, 239.453, 52610.040 20/05/25,06:06:56,05,08,1, 12.0,1,1, 3.751, 10582.661, 239.457, 52610.027 20/05/25,06:06:56,06,08,1, 12.0,1,1, 3.751, 10582.680, 239.469, 52609.951 20/05/25,06:06:56,07,08,1, 12.0,1,1, 3.751, 10582.648, 239.473, 52609.927 20/05/25,06:06:56,08,08,1, 12.0,1,1, 3.751, 10582.700, 239.481, 52609.920 20/05/25,06:06:56,09,08,1, 12.0,1,1, 3.751, 10582.685, 239.486, 52609.925 20/05/25,06:06:56,10,08,1, 12.0,1,1, 3.751, 10582.694, 239.499, 52610.031 20/05/25,06:06:56,11,08,1, 12.0,1,1, 3.751, 10582.695, 239.468, 52610.060 20/05/25,06:06:56,12,08,1, 12.0,1,1, 3.751, 10582.683, 239.516, 52610.104 20/05/25,06:06:56,13,08,1, 12.0,1,1, 3.751, 10582.674, 239.522, 52610.099 20/05/25,06:06:56,14,08,1, 12.0,1,1, 3.751, 10582.685, 239.491, 52610.061 20/05/25,06:06:56,15,08,1, 12.0,1,1, 3.751, 10582.685, 239.489, 52609.970 20/05/25,06:06:56,16,08,1, 12.0,1,1, 3.751, 10582.694, 239.450, 52609.959 20/05/25,06:06:56,17,08,1, 12.0,1,1, 3.751, 10582.690, 239.473, 52609.968 20/05/25,06:06:56,18,08,1, 12.0,1,1, 3.751, 10582.699, 239.487, 52610.030 20/05/25,06:06:56,19,08,1, 12.0,1,1, 3.751, 10582.679, 239.484, 52610.055 20/05/25,06:06:57,00,08,1, 11.9,1,1, 3.748, 10582.694, 239.480, 52610.059 20/05/25,06:06:57,01,08,1, 11.9,1,1, 3.748, 10582.687, 239.482, 52610.100 20/05/25,06:06:57,02,08,1, 11.9,1,1, 3.748, 10582.705, 239.465, 52610.075 20/05/25,06:06:57,03,08,1, 11.9,1,1, 3.748, 10582.683, 239.462, 52609.990 20/05/25,06:06:57,04,08,1, 11.9,1,1, 3.748, 10582.704, 239.450, 52609.902 20/05/25,06:06:57,05,08,1, 11.9,1,1, 3.748, 10582.707, 239.474, 52609.956 20/05/25,06:06:57,06,08,1, 11.9,1,1, 3.748, 10582.690, 239.458, 52609.963 20/05/25,06:06:57,07,08,1, 11.9,1,1, 3.748, 10582.703, 239.471, 52610.016 20/05/25,06:06:57,08,08,1, 11.9,1,1, 3.748, 10582.699, 239.499, 52610.122 20/05/25,06:06:57,09,08,1, 11.9,1,1, 3.748, 10582.691, 239.484, 52610.097 20/05/25,06:06:57,10,08,1, 11.9,1,1, 3.748, 10582.718, 239.503, 52610.078 20/05/25,06:06:57,11,08,1, 11.9,1,1, 3.748, 10582.713, 239.508, 52610.018 20/05/25,06:06:57,12,08,1, 11.9,1,1, 3.748, 10582.701, 239.496, 52610.003 20/05/25,06:06:57,13,08,1, 11.9,1,1, 3.748, 10582.698, 239.487, 52609.960 20/05/25,06:06:57,14,08,1, 11.9,1,1, 3.748, 10582.724, 239.499, 52609.964 20/05/25,06:06:57,15,08,1, 11.9,1,1, 3.748, 10582.737, 239.489, 52610.030 20/05/25,06:06:57,16,08,1, 11.9,1,1, 3.748, 10582.714, 239.485, 52610.062 20/05/25,06:06:57,17,08,1, 11.9,1,1, 3.748, 10582.740, 239.523, 52610.127 20/05/25,06:06:57,18,08,1, 11.9,1,1, 3.748, 10582.710, 239.505, 52610.090 20/05/25,06:06:57,19,08,1, 11.9,1,1, 3.748, 10582.701, 239.480, 52610.059 20/05/25,06:06:58,00,08,1, 11.9,1,1, 3.752, 10582.761, 239.494, 52609.942 20/05/25,06:06:58,01,08,1, 11.9,1,1, 3.752, 10582.714, 239.505, 52609.960 20/05/25,06:06:58,02,08,1, 11.9,1,1, 3.752, 10582.713, 239.501, 52609.986 20/05/25,06:06:58,03,08,1, 11.9,1,1, 3.752, 10582.715, 239.476, 52609.997 20/05/25,06:06:58,04,08,1, 11.9,1,1, 3.752, 10582.708, 239.520, 52610.051 20/05/25,06:06:58,05,08,1, 11.9,1,1, 3.752, 10582.715, 239.495, 52610.101 20/05/25,06:06:58,06,08,1, 11.9,1,1, 3.752, 10582.717, 239.492, 52610.128 20/05/25,06:06:58,07,08,1, 11.9,1,1, 3.752, 10582.713, 239.483, 52610.086 20/05/25,06:06:58,08,08,1, 11.9,1,1, 3.752, 10582.733, 239.474, 52610.001 20/05/25,06:06:58,09,08,1, 11.9,1,1, 3.752, 10582.735, 239.467, 52609.968 20/05/25,06:06:58,10,08,1, 11.9,1,1, 3.752, 10582.720, 239.451, 52609.926 20/05/25,06:06:58,11,08,1, 11.9,1,1, 3.752, 10582.710, 239.460, 52609.958 20/05/25,06:06:58,12,08,1, 11.9,1,1, 3.752, 10582.703, 239.483, 52610.012 20/05/25,06:06:58,13,08,1, 11.9,1,1, 3.752, 10582.696, 239.506, 52610.079 20/05/25,06:06:58,14,08,1, 11.9,1,1, 3.752, 10582.716, 239.490, 52610.137 20/05/25,06:06:58,15,08,1, 11.9,1,1, 3.752, 10582.735, 239.488, 52610.105 20/05/25,06:06:58,16,08,1, 11.9,1,1, 3.752, 10582.734, 239.494, 52610.034 20/05/25,06:06:58,17,08,1, 11.9,1,1, 3.752, 10582.750, 239.485, 52609.973 20/05/25,06:06:58,18,08,1, 11.9,1,1, 3.752, 10582.748, 239.484, 52609.944 20/05/25,06:06:58,19,08,1, 11.9,1,1, 3.752, 10582.765, 239.494, 52609.942 20/05/25,06:06:59,00,08,1, 11.9,1,1, 3.749, 10582.736, 239.518, 52610.140 20/05/25,06:06:59,01,08,1, 11.9,1,1, 3.749, 10582.762, 239.487, 52610.071 20/05/25,06:06:59,02,08,1, 11.9,1,1, 3.749, 10582.724, 239.510, 52610.121 20/05/25,06:06:59,03,08,1, 11.9,1,1, 3.749, 10582.740, 239.502, 52610.124 20/05/25,06:06:59,04,08,1, 11.9,1,1, 3.749, 10582.746, 239.521, 52610.067 20/05/25,06:06:59,05,08,1, 11.9,1,1, 3.749, 10582.755, 239.480, 52610.033 20/05/25,06:06:59,06,08,1, 11.9,1,1, 3.749, 10582.744, 239.505, 52610.018 20/05/25,06:06:59,07,08,1, 11.9,1,1, 3.749, 10582.745, 239.495, 52609.952 20/05/25,06:06:59,08,08,1, 11.9,1,1, 3.749, 10582.772, 239.507, 52609.979 20/05/25,06:06:59,09,08,1, 11.9,1,1, 3.749, 10582.776, 239.489, 52610.093 20/05/25,06:06:59,10,08,1, 11.9,1,1, 3.749, 10582.754, 239.503, 52610.122 20/05/25,06:06:59,11,08,1, 11.9,1,1, 3.749, 10582.770, 239.489, 52610.144 20/05/25,06:06:59,12,08,1, 11.9,1,1, 3.749, 10582.767, 239.508, 52610.139 20/05/25,06:06:59,13,08,1, 11.9,1,1, 3.749, 10582.734, 239.488, 52610.073 20/05/25,06:06:59,14,08,1, 11.9,1,1, 3.749, 10582.748, 239.481, 52610.038 20/05/25,06:06:59,15,08,1, 11.9,1,1, 3.749, 10582.769, 239.492, 52609.844 20/05/25,06:06:59,16,08,1, 11.9,1,1, 3.749, 10582.798, 239.509, 52609.944 20/05/25,06:06:59,17,08,1, 11.9,1,1, 3.749, 10582.770, 239.517, 52610.028 20/05/25,06:06:59,18,08,1, 11.9,1,1, 3.749, 10582.773, 239.522, 52610.111 20/05/25,06:06:59,19,08,1, 11.9,1,1, 3.749, 10582.740, 239.518, 52610.140 20/05/25,06:07:00,00,09,1, 11.9,1,1, 3.753, 10582.744, 239.511, 52610.047 20/05/25,06:07:00,01,09,1, 11.9,1,1, 3.753, 10582.725, 239.513, 52610.134 20/05/25,06:07:00,02,09,1, 11.9,1,1, 3.753, 10582.785, 239.511, 52610.047 20/05/25,06:07:00,03,09,1, 11.9,1,1, 3.753, 10582.774, 239.519, 52609.970 20/05/25,06:07:00,04,09,1, 11.9,1,1, 3.753, 10582.764, 239.523, 52610.013 20/05/25,06:07:00,05,09,1, 11.9,1,1, 3.753, 10582.755, 239.521, 52610.057 20/05/25,06:07:00,06,09,1, 11.9,1,1, 3.753, 10582.756, 239.538, 52610.106 20/05/25,06:07:00,07,09,1, 11.9,1,1, 3.753, 10582.766, 239.535, 52610.127 20/05/25,06:07:00,08,09,1, 11.9,1,1, 3.753, 10582.751, 239.541, 52610.209 20/05/25,06:07:00,09,09,1, 11.9,1,1, 3.753, 10582.755, 239.538, 52610.115 20/05/25,06:07:00,10,09,1, 11.9,1,1, 3.753, 10582.760, 239.511, 52610.084 20/05/25,06:07:00,11,09,1, 11.9,1,1, 3.753, 10582.766, 239.519, 52610.039 20/05/25,06:07:00,12,09,1, 11.9,1,1, 3.753, 10582.774, 239.508, 52610.006 20/05/25,06:07:00,13,09,1, 11.9,1,1, 3.753, 10582.775, 239.521, 52610.002 20/05/25,06:07:00,14,09,1, 11.9,1,1, 3.753, 10582.757, 239.528, 52610.061 20/05/25,06:07:00,15,09,1, 11.9,1,1, 3.753, 10582.748, 239.531, 52610.082 20/05/25,06:07:00,16,09,1, 11.9,1,1, 3.753, 10582.758, 239.532, 52610.148 20/05/25,06:07:00,17,09,1, 11.9,1,1, 3.753, 10582.765, 239.526, 52610.143 20/05/25,06:07:00,18,09,1, 11.9,1,1, 3.753, 10582.748, 239.525, 52610.081 20/05/25,06:07:00,19,09,1, 11.9,1,1, 3.753, 10582.750, 239.511, 52610.047 20/05/25,06:07:01,00,08,1, 11.9,1,1, 3.750, 10582.761, 239.532, 52609.999 20/05/25,06:07:01,01,08,1, 11.9,1,1, 3.750, 10582.749, 239.501, 52609.982 20/05/25,06:07:01,02,08,1, 11.9,1,1, 3.750, 10582.763, 239.516, 52610.002 20/05/25,06:07:01,03,08,1, 11.9,1,1, 3.750, 10582.758, 239.533, 52610.069 20/05/25,06:07:01,04,08,1, 11.9,1,1, 3.750, 10582.752, 239.543, 52610.109 20/05/25,06:07:01,05,08,1, 11.9,1,1, 3.750, 10582.784, 239.538, 52610.136 20/05/25,06:07:01,06,08,1, 11.9,1,1, 3.750, 10582.782, 239.525, 52610.142 20/05/25,06:07:01,07,08,1, 11.9,1,1, 3.750, 10582.761, 239.566, 52610.030 20/05/25,06:07:01,08,08,1, 11.9,1,1, 3.750, 10582.756, 239.539, 52609.993 20/05/25,06:07:01,09,08,1, 11.9,1,1, 3.750, 10582.740, 239.534, 52609.970 20/05/25,06:07:01,10,08,1, 11.9,1,1, 3.750, 10582.761, 239.540, 52610.034 20/05/25,06:07:01,11,08,1, 11.9,1,1, 3.750, 10582.781, 239.549, 52610.082 20/05/25,06:07:01,12,08,1, 11.9,1,1, 3.750, 10582.786, 239.550, 52610.119 20/05/25,06:07:01,13,08,1, 11.9,1,1, 3.750, 10582.765, 239.538, 52610.162 20/05/25,06:07:01,14,08,1, 11.9,1,1, 3.750, 10582.751, 239.559, 52610.233 20/05/25,06:07:01,15,08,1, 11.9,1,1, 3.750, 10582.777, 239.571, 52610.167 20/05/25,06:07:01,16,08,1, 11.9,1,1, 3.750, 10582.764, 239.546, 52610.085 20/05/25,06:07:01,17,08,1, 11.9,1,1, 3.750, 10582.779, 239.544, 52610.066 20/05/25,06:07:01,18,08,1, 11.9,1,1, 3.750, 10582.786, 239.535, 52610.009 20/05/25,06:07:01,19,08,1, 11.9,1,1, 3.750, 10582.764, 239.532, 52609.999 20/05/25,06:07:02,00,07,1, 11.8,1,1, 3.752, 10582.794, 239.549, 52610.201 20/05/25,06:07:02,01,07,1, 11.8,1,1, 3.752, 10582.781, 239.549, 52610.123 20/05/25,06:07:02,02,07,1, 11.8,1,1, 3.752, 10582.780, 239.538, 52610.152 20/05/25,06:07:02,03,07,1, 11.8,1,1, 3.752, 10582.786, 239.518, 52610.145 20/05/25,06:07:02,04,07,1, 11.8,1,1, 3.752, 10582.767, 239.528, 52610.109 20/05/25,06:07:02,05,07,1, 11.8,1,1, 3.752, 10582.772, 239.508, 52610.057 20/05/25,06:07:02,06,07,1, 11.8,1,1, 3.752, 10582.787, 239.509, 52609.990 20/05/25,06:07:02,07,07,1, 11.8,1,1, 3.752, 10582.783, 239.534, 52610.014 20/05/25,06:07:02,08,07,1, 11.8,1,1, 3.752, 10582.799, 239.513, 52610.038 20/05/25,06:07:02,09,07,1, 11.8,1,1, 3.752, 10582.782, 239.523, 52610.079 20/05/25,06:07:02,10,07,1, 11.8,1,1, 3.752, 10582.794, 239.539, 52610.155 20/05/25,06:07:02,11,07,1, 11.8,1,1, 3.752, 10582.789, 239.561, 52610.143 20/05/25,06:07:02,12,07,1, 11.8,1,1, 3.752, 10582.768, 239.578, 52610.116 20/05/25,06:07:02,13,07,1, 11.8,1,1, 3.752, 10582.762, 239.540, 52610.074 20/05/25,06:07:02,14,07,1, 11.8,1,1, 3.752, 10582.801, 239.532, 52610.026 20/05/25,06:07:02,15,07,1, 11.8,1,1, 3.752, 10582.808, 239.552, 52610.002 20/05/25,06:07:02,16,07,1, 11.8,1,1, 3.752, 10582.780, 239.541, 52610.048 20/05/25,06:07:02,17,07,1, 11.8,1,1, 3.752, 10582.791, 239.549, 52610.098 20/05/25,06:07:02,18,07,1, 11.8,1,1, 3.752, 10582.802, 239.546, 52610.160 20/05/25,06:07:02,19,07,1, 11.8,1,1, 3.752, 10582.801, 239.549, 52610.201 20/05/25,06:07:03,00,10,1, 11.8,1,1, 3.750, 10582.819, 239.566, 52610.042 20/05/25,06:07:03,01,10,1, 11.8,1,1, 3.750, 10582.810, 239.529, 52610.145 20/05/25,06:07:03,02,10,1, 11.8,1,1, 3.750, 10582.797, 239.526, 52610.085 20/05/25,06:07:03,03,10,1, 11.8,1,1, 3.750, 10582.808, 239.534, 52609.993 20/05/25,06:07:03,04,10,1, 11.8,1,1, 3.750, 10582.803, 239.535, 52609.983 20/05/25,06:07:03,05,10,1, 11.8,1,1, 3.750, 10582.803, 239.517, 52610.028 20/05/25,06:07:03,06,10,1, 11.8,1,1, 3.750, 10582.804, 239.536, 52610.107 20/05/25,06:07:03,07,10,1, 11.8,1,1, 3.750, 10582.810, 239.574, 52610.127 20/05/25,06:07:03,08,10,1, 11.8,1,1, 3.750, 10582.804, 239.552, 52610.125 20/05/25,06:07:03,09,10,1, 11.8,1,1, 3.750, 10582.808, 239.565, 52610.165 20/05/25,06:07:03,10,10,1, 11.8,1,1, 3.750, 10582.785, 239.542, 52610.090 20/05/25,06:07:03,11,10,1, 11.8,1,1, 3.750, 10582.793, 239.503, 52609.972 20/05/25,06:07:03,12,10,1, 11.8,1,1, 3.750, 10582.820, 239.533, 52609.926 20/05/25,06:07:03,13,10,1, 11.8,1,1, 3.750, 10582.811, 239.531, 52609.952 20/05/25,06:07:03,14,10,1, 11.8,1,1, 3.750, 10582.823, 239.546, 52610.024 20/05/25,06:07:03,15,10,1, 11.8,1,1, 3.750, 10582.809, 239.528, 52610.063 20/05/25,06:07:03,16,10,1, 11.8,1,1, 3.750, 10582.806, 239.522, 52610.143 20/05/25,06:07:03,17,10,1, 11.8,1,1, 3.750, 10582.788, 239.563, 52610.130 20/05/25,06:07:03,18,10,1, 11.8,1,1, 3.750, 10582.797, 239.562, 52610.060 20/05/25,06:07:03,19,10,1, 11.8,1,1, 3.750, 10582.825, 239.566, 52610.042 20/05/25,06:07:04,00,10,1, 11.9,1,1, 3.751, 10582.836, 239.589, 52610.054 20/05/25,06:07:04,01,10,1, 11.9,1,1, 3.751, 10582.824, 239.581, 52609.995 20/05/25,06:07:04,02,10,1, 11.9,1,1, 3.751, 10582.847, 239.568, 52610.045 20/05/25,06:07:04,03,10,1, 11.9,1,1, 3.751, 10582.836, 239.557, 52610.114 20/05/25,06:07:04,04,10,1, 11.9,1,1, 3.751, 10582.818, 239.568, 52610.167 20/05/25,06:07:04,05,10,1, 11.9,1,1, 3.751, 10582.837, 239.581, 52610.119 20/05/25,06:07:04,06,10,1, 11.9,1,1, 3.751, 10582.840, 239.555, 52610.119 20/05/25,06:07:04,07,10,1, 11.9,1,1, 3.751, 10582.831, 239.560, 52610.107 20/05/25,06:07:04,08,10,1, 11.9,1,1, 3.751, 10582.841, 239.546, 52610.008 20/05/25,06:07:04,09,10,1, 11.9,1,1, 3.751, 10582.851, 239.566, 52609.995 20/05/25,06:07:04,10,10,1, 11.9,1,1, 3.751, 10582.833, 239.526, 52609.992 20/05/25,06:07:04,11,10,1, 11.9,1,1, 3.751, 10582.839, 239.548, 52610.081 20/05/25,06:07:04,12,10,1, 11.9,1,1, 3.751, 10582.828, 239.549, 52610.120 20/05/25,06:07:04,13,10,1, 11.9,1,1, 3.751, 10582.802, 239.570, 52610.324 20/05/25,06:07:04,14,10,1, 11.9,1,1, 3.751, 10582.813, 239.578, 52610.165 20/05/25,06:07:04,15,10,1, 11.9,1,1, 3.751, 10582.850, 239.594, 52610.045 20/05/25,06:07:04,16,10,1, 11.9,1,1, 3.751, 10582.827, 239.579, 52610.009 20/05/25,06:07:04,17,10,1, 11.9,1,1, 3.751, 10582.830, 239.588, 52609.979 20/05/25,06:07:04,18,10,1, 11.9,1,1, 3.751, 10582.844, 239.591, 52610.002 20/05/25,06:07:04,19,10,1, 11.9,1,1, 3.751, 10582.836, 239.589, 52610.054 20/05/25,06:07:05,00,09,1, 11.9,1,1, 3.752, 10582.844, 239.590, 52610.153 20/05/25,06:07:05,01,09,1, 11.9,1,1, 3.752, 10582.819, 239.613, 52610.172 20/05/25,06:07:05,02,09,1, 11.9,1,1, 3.752, 10582.811, 239.583, 52610.161 20/05/25,06:07:05,03,09,1, 11.9,1,1, 3.752, 10582.859, 239.593, 52610.119 20/05/25,06:07:05,04,09,1, 11.9,1,1, 3.752, 10582.839, 239.624, 52610.068 20/05/25,06:07:05,05,09,1, 11.9,1,1, 3.752, 10582.824, 239.589, 52610.006 20/05/25,06:07:05,06,09,1, 11.9,1,1, 3.752, 10582.822, 239.554, 52609.974 20/05/25,06:07:05,07,09,1, 11.9,1,1, 3.752, 10582.835, 239.593, 52610.024 20/05/25,06:07:05,08,09,1, 11.9,1,1, 3.752, 10582.844, 239.586, 52610.113 20/05/25,06:07:05,09,09,1, 11.9,1,1, 3.752, 10582.837, 239.601, 52610.188 20/05/25,06:07:05,10,09,1, 11.9,1,1, 3.752, 10582.817, 239.585, 52610.211 20/05/25,06:07:05,11,09,1, 11.9,1,1, 3.752, 10582.834, 239.600, 52610.168 20/05/25,06:07:05,12,09,1, 11.9,1,1, 3.752, 10582.820, 239.574, 52610.069 20/05/25,06:07:05,13,09,1, 11.9,1,1, 3.752, 10582.838, 239.559, 52610.053 20/05/25,06:07:05,14,09,1, 11.9,1,1, 3.752, 10582.851, 239.571, 52609.999 20/05/25,06:07:05,15,09,1, 11.9,1,1, 3.752, 10582.849, 239.573, 52610.024 20/05/25,06:07:05,16,09,1, 11.9,1,1, 3.752, 10582.858, 239.585, 52610.124 20/05/25,06:07:05,17,09,1, 11.9,1,1, 3.752, 10582.841, 239.559, 52610.163 20/05/25,06:07:05,18,09,1, 11.9,1,1, 3.752, 10582.832, 239.585, 52610.170 20/05/25,06:07:05,19,09,1, 11.9,1,1, 3.752, 10582.851, 239.590, 52610.153 20/05/25,06:07:06,00,09,1, 11.9,1,1, 3.750, 10582.844, 239.576, 52609.956 20/05/25,06:07:06,01,09,1, 11.9,1,1, 3.750, 10582.820, 239.569, 52610.045 20/05/25,06:07:06,02,09,1, 11.9,1,1, 3.750, 10582.855, 239.578, 52610.009 20/05/25,06:07:06,03,09,1, 11.9,1,1, 3.750, 10582.845, 239.573, 52610.048 20/05/25,06:07:06,04,09,1, 11.9,1,1, 3.750, 10582.853, 239.605, 52610.113 20/05/25,06:07:06,05,09,1, 11.9,1,1, 3.750, 10582.827, 239.616, 52610.202 20/05/25,06:07:06,06,09,1, 11.9,1,1, 3.750, 10582.852, 239.571, 52610.180 20/05/25,06:07:06,07,09,1, 11.9,1,1, 3.750, 10582.844, 239.593, 52610.131 20/05/25,06:07:06,08,09,1, 11.9,1,1, 3.750, 10582.839, 239.570, 52610.084 20/05/25,06:07:06,09,09,1, 11.9,1,1, 3.750, 10582.852, 239.619, 52610.035 20/05/25,06:07:06,10,09,1, 11.9,1,1, 3.750, 10582.846, 239.600, 52610.017 20/05/25,06:07:06,11,09,1, 11.9,1,1, 3.750, 10582.821, 239.588, 52609.980 20/05/25,06:07:06,12,09,1, 11.9,1,1, 3.750, 10582.863, 239.620, 52610.101 20/05/25,06:07:06,13,09,1, 11.9,1,1, 3.750, 10582.867, 239.596, 52610.119 20/05/25,06:07:06,14,09,1, 11.9,1,1, 3.750, 10582.860, 239.601, 52610.139 20/05/25,06:07:06,15,09,1, 11.9,1,1, 3.750, 10582.852, 239.592, 52610.136 20/05/25,06:07:06,16,09,1, 11.9,1,1, 3.750, 10582.837, 239.583, 52610.078 20/05/25,06:07:06,17,09,1, 11.9,1,1, 3.750, 10582.875, 239.588, 52610.038 20/05/25,06:07:06,18,09,1, 11.9,1,1, 3.750, 10582.860, 239.587, 52609.978 20/05/25,06:07:06,19,09,1, 11.9,1,1, 3.750, 10582.844, 239.576, 52609.956 20/05/25,06:07:07,00,10,1, 11.9,1,1, 3.749, 10582.836, 239.642, 52610.138 20/05/25,06:07:07,01,10,1, 11.9,1,1, 3.749, 10582.867, 239.591, 52610.132 20/05/25,06:07:07,02,10,1, 11.9,1,1, 3.749, 10582.847, 239.597, 52610.147 20/05/25,06:07:07,03,10,1, 11.9,1,1, 3.749, 10582.871, 239.602, 52610.120 20/05/25,06:07:07,04,10,1, 11.9,1,1, 3.749, 10582.845, 239.589, 52610.088 20/05/25,06:07:07,05,10,1, 11.9,1,1, 3.749, 10582.838, 239.589, 52610.022 20/05/25,06:07:07,06,10,1, 11.9,1,1, 3.749, 10582.841, 239.577, 52609.958 20/05/25,06:07:07,07,10,1, 11.9,1,1, 3.749, 10582.834, 239.600, 52609.929 20/05/25,06:07:07,08,10,1, 11.9,1,1, 3.749, 10582.858, 239.625, 52610.002 20/05/25,06:07:07,09,10,1, 11.9,1,1, 3.749, 10582.848, 239.619, 52610.060 20/05/25,06:07:07,10,10,1, 11.9,1,1, 3.749, 10582.833, 239.623, 52610.147 20/05/25,06:07:07,11,10,1, 11.9,1,1, 3.749, 10582.831, 239.647, 52610.178 20/05/25,06:07:07,12,10,1, 11.9,1,1, 3.749, 10582.857, 239.622, 52610.115 20/05/25,06:07:07,13,10,1, 11.9,1,1, 3.749, 10582.852, 239.637, 52610.026 20/05/25,06:07:07,14,10,1, 11.9,1,1, 3.749, 10582.872, 239.623, 52610.035 20/05/25,06:07:07,15,10,1, 11.9,1,1, 3.749, 10582.825, 239.636, 52609.993 20/05/25,06:07:07,16,10,1, 11.9,1,1, 3.749, 10582.841, 239.634, 52610.019 20/05/25,06:07:07,17,10,1, 11.9,1,1, 3.749, 10582.876, 239.618, 52610.096 20/05/25,06:07:07,18,10,1, 11.9,1,1, 3.749, 10582.859, 239.662, 52610.182 20/05/25,06:07:07,19,10,1, 11.9,1,1, 3.749, 10582.842, 239.642, 52610.138 20/05/25,06:07:08,00,10,1, 11.9,1,1, 3.750, 10582.836, 239.650, 52610.017 20/05/25,06:07:08,01,10,1, 11.9,1,1, 3.750, 10582.850, 239.635, 52610.049 20/05/25,06:07:08,02,10,1, 11.9,1,1, 3.750, 10582.870, 239.656, 52610.053 20/05/25,06:07:08,03,10,1, 11.9,1,1, 3.750, 10582.867, 239.632, 52610.024 20/05/25,06:07:08,04,10,1, 11.9,1,1, 3.750, 10582.866, 239.638, 52610.023 20/05/25,06:07:08,05,10,1, 11.9,1,1, 3.750, 10582.850, 239.639, 52610.081 20/05/25,06:07:08,06,10,1, 11.9,1,1, 3.750, 10582.856, 239.626, 52610.144 20/05/25,06:07:08,07,10,1, 11.9,1,1, 3.750, 10582.850, 239.635, 52610.187 20/05/25,06:07:08,08,10,1, 11.9,1,1, 3.750, 10582.857, 239.648, 52610.155 20/05/25,06:07:08,09,10,1, 11.9,1,1, 3.750, 10582.871, 239.650, 52610.103 20/05/25,06:07:08,10,10,1, 11.9,1,1, 3.750, 10582.830, 239.643, 52609.987 20/05/25,06:07:08,11,10,1, 11.9,1,1, 3.750, 10582.857, 239.651, 52610.013 20/05/25,06:07:08,12,10,1, 11.9,1,1, 3.750, 10582.852, 239.634, 52609.770 20/05/25,06:07:08,13,10,1, 11.9,1,1, 3.750, 10582.826, 239.685, 52610.130 20/05/25,06:07:08,14,10,1, 11.9,1,1, 3.750, 10582.849, 239.675, 52610.188 20/05/25,06:07:08,15,10,1, 11.9,1,1, 3.750, 10582.869, 239.688, 52610.127 20/05/25,06:07:08,16,10,1, 11.9,1,1, 3.750, 10582.823, 239.715, 52610.273 20/05/25,06:07:08,17,10,1, 11.9,1,1, 3.750, 10582.846, 239.700, 52610.159 20/05/25,06:07:08,18,10,1, 11.9,1,1, 3.750, 10582.827, 239.694, 52610.110 20/05/25,06:07:08,19,10,1, 11.9,1,1, 3.750, 10582.840, 239.650, 52610.017 20/05/25,06:07:09,00,10,1, 11.8,1,1, 3.749, 10582.861, 239.717, 52610.113 20/05/25,06:07:09,01,10,1, 11.8,1,1, 3.749, 10582.850, 239.697, 52610.068 20/05/25,06:07:09,02,10,1, 11.8,1,1, 3.749, 10582.864, 239.678, 52610.124 20/05/25,06:07:09,03,10,1, 11.8,1,1, 3.749, 10582.871, 239.661, 52610.132 20/05/25,06:07:09,04,10,1, 11.8,1,1, 3.749, 10582.879, 239.708, 52610.195 20/05/25,06:07:09,05,10,1, 11.8,1,1, 3.749, 10582.853, 239.684, 52610.163 20/05/25,06:07:09,06,10,1, 11.8,1,1, 3.749, 10582.861, 239.707, 52610.178 20/05/25,06:07:09,07,10,1, 11.8,1,1, 3.749, 10582.861, 239.684, 52610.085 20/05/25,06:07:09,08,10,1, 11.8,1,1, 3.749, 10582.877, 239.675, 52610.028 20/05/25,06:07:09,09,10,1, 11.8,1,1, 3.749, 10582.880, 239.679, 52610.033 20/05/25,06:07:09,10,10,1, 11.8,1,1, 3.749, 10582.877, 239.691, 52610.089 20/05/25,06:07:09,11,10,1, 11.8,1,1, 3.749, 10582.875, 239.704, 52610.181 20/05/25,06:07:09,12,10,1, 11.8,1,1, 3.749, 10582.893, 239.682, 52610.225 20/05/25,06:07:09,13,10,1, 11.8,1,1, 3.749, 10582.876, 239.684, 52610.161 20/05/25,06:07:09,14,10,1, 11.8,1,1, 3.749, 10582.873, 239.684, 52610.154 20/05/25,06:07:09,15,10,1, 11.8,1,1, 3.749, 10582.870, 239.703, 52610.070 20/05/25,06:07:09,16,10,1, 11.8,1,1, 3.749, 10582.883, 239.712, 52610.059 20/05/25,06:07:09,17,10,1, 11.8,1,1, 3.749, 10582.872, 239.704, 52610.057 20/05/25,06:07:09,18,10,1, 11.8,1,1, 3.749, 10582.890, 239.710, 52610.068 20/05/25,06:07:09,19,10,1, 11.8,1,1, 3.749, 10582.864, 239.717, 52610.113 20/05/25,06:07:10,00,09,1, 11.9,1,1, 3.750, 10582.869, 239.704, 52610.208 20/05/25,06:07:10,01,09,1, 11.9,1,1, 3.750, 10582.875, 239.709, 52610.200 20/05/25,06:07:10,02,09,1, 11.9,1,1, 3.750, 10582.864, 239.732, 52610.182 20/05/25,06:07:10,03,09,1, 11.9,1,1, 3.750, 10582.863, 239.696, 52610.168 20/05/25,06:07:10,04,09,1, 11.9,1,1, 3.750, 10582.865, 239.706, 52610.098 20/05/25,06:07:10,05,09,1, 11.9,1,1, 3.750, 10582.869, 239.719, 52610.066 20/05/25,06:07:10,06,09,1, 11.9,1,1, 3.750, 10582.885, 239.715, 52610.094 20/05/25,06:07:10,07,09,1, 11.9,1,1, 3.750, 10582.854, 239.715, 52610.094 20/05/25,06:07:10,08,09,1, 11.9,1,1, 3.750, 10582.871, 239.706, 52610.152 20/05/25,06:07:10,09,09,1, 11.9,1,1, 3.750, 10582.899, 239.698, 52610.223 20/05/25,06:07:10,10,09,1, 11.9,1,1, 3.750, 10582.863, 239.686, 52610.223 20/05/25,06:07:10,11,09,1, 11.9,1,1, 3.750, 10582.838, 239.676, 52610.156 20/05/25,06:07:10,12,09,1, 11.9,1,1, 3.750, 10582.880, 239.709, 52610.294 20/05/25,06:07:10,13,09,1, 11.9,1,1, 3.750, 10582.885, 239.710, 52610.145 20/05/25,06:07:10,14,09,1, 11.9,1,1, 3.750, 10582.855, 239.668, 52610.070 20/05/25,06:07:10,15,09,1, 11.9,1,1, 3.750, 10582.867, 239.693, 52610.106 20/05/25,06:07:10,16,09,1, 11.9,1,1, 3.750, 10582.895, 239.733, 52610.131 20/05/25,06:07:10,17,09,1, 11.9,1,1, 3.750, 10582.849, 239.675, 52610.156 20/05/25,06:07:10,18,09,1, 11.9,1,1, 3.750, 10582.897, 239.690, 52610.152 20/05/25,06:07:10,19,09,1, 11.9,1,1, 3.750, 10582.871, 239.704, 52610.208 20/05/25,06:07:11,00,08,1, 11.9,1,1, 3.749, 10582.886, 239.744, 52610.022 20/05/25,06:07:11,01,08,1, 11.9,1,1, 3.749, 10582.911, 239.711, 52610.093 20/05/25,06:07:11,02,08,1, 11.9,1,1, 3.749, 10582.892, 239.711, 52610.053 20/05/25,06:07:11,03,08,1, 11.9,1,1, 3.749, 10582.914, 239.715, 52610.060 20/05/25,06:07:11,04,08,1, 11.9,1,1, 3.749, 10582.894, 239.716, 52610.094 20/05/25,06:07:11,05,08,1, 11.9,1,1, 3.749, 10582.881, 239.744, 52610.143 20/05/25,06:07:11,06,08,1, 11.9,1,1, 3.749, 10582.909, 239.756, 52610.211 20/05/25,06:07:11,07,08,1, 11.9,1,1, 3.749, 10582.885, 239.757, 52610.259 20/05/25,06:07:11,08,08,1, 11.9,1,1, 3.749, 10582.871, 239.746, 52610.157 20/05/25,06:07:11,09,08,1, 11.9,1,1, 3.749, 10582.905, 239.753, 52610.136 20/05/25,06:07:11,10,08,1, 11.9,1,1, 3.749, 10582.892, 239.711, 52610.045 20/05/25,06:07:11,11,08,1, 11.9,1,1, 3.749, 10582.906, 239.746, 52610.030 20/05/25,06:07:11,12,08,1, 11.9,1,1, 3.749, 10582.904, 239.756, 52610.109 20/05/25,06:07:11,13,08,1, 11.9,1,1, 3.749, 10582.916, 239.769, 52610.107 20/05/25,06:07:11,14,08,1, 11.9,1,1, 3.749, 10582.870, 239.767, 52610.222 20/05/25,06:07:11,15,08,1, 11.9,1,1, 3.749, 10582.915, 239.773, 52610.224 20/05/25,06:07:11,16,08,1, 11.9,1,1, 3.749, 10582.909, 239.737, 52610.211 20/05/25,06:07:11,17,08,1, 11.9,1,1, 3.749, 10582.907, 239.739, 52610.160 20/05/25,06:07:11,18,08,1, 11.9,1,1, 3.749, 10582.920, 239.751, 52610.118 20/05/25,06:07:11,19,08,1, 11.9,1,1, 3.749, 10582.890, 239.744, 52610.022 20/05/25,06:07:12,00,09,1, 11.9,1,1, 3.752, 10582.902, 239.818, 52610.212 20/05/25,06:07:12,01,09,1, 11.9,1,1, 3.752, 10582.901, 239.747, 52610.120 20/05/25,06:07:12,02,09,1, 11.9,1,1, 3.752, 10582.896, 239.771, 52610.138 20/05/25,06:07:12,03,09,1, 11.9,1,1, 3.752, 10582.915, 239.774, 52610.204 20/05/25,06:07:12,04,09,1, 11.9,1,1, 3.752, 10582.890, 239.754, 52610.241 20/05/25,06:07:12,05,09,1, 11.9,1,1, 3.752, 10582.885, 239.773, 52610.210 20/05/25,06:07:12,06,09,1, 11.9,1,1, 3.752, 10582.885, 239.757, 52610.159 20/05/25,06:07:12,07,09,1, 11.9,1,1, 3.752, 10582.887, 239.759, 52610.092 20/05/25,06:07:12,08,09,1, 11.9,1,1, 3.752, 10582.883, 239.751, 52610.038 20/05/25,06:07:12,09,09,1, 11.9,1,1, 3.752, 10582.879, 239.751, 52610.048 20/05/25,06:07:12,10,09,1, 11.9,1,1, 3.752, 10582.921, 239.815, 52610.171 20/05/25,06:07:12,11,09,1, 11.9,1,1, 3.752, 10582.904, 239.792, 52610.193 20/05/25,06:07:12,12,09,1, 11.9,1,1, 3.752, 10582.922, 239.813, 52610.286 20/05/25,06:07:12,13,09,1, 11.9,1,1, 3.752, 10582.916, 239.800, 52610.230 20/05/25,06:07:12,14,09,1, 11.9,1,1, 3.752, 10582.896, 239.815, 52610.211 20/05/25,06:07:12,15,09,1, 11.9,1,1, 3.752, 10582.900, 239.787, 52610.120 20/05/25,06:07:12,16,09,1, 11.9,1,1, 3.752, 10582.897, 239.808, 52610.074 20/05/25,06:07:12,17,09,1, 11.9,1,1, 3.752, 10582.883, 239.767, 52610.069 20/05/25,06:07:12,18,09,1, 11.9,1,1, 3.752, 10582.893, 239.840, 52610.156 20/05/25,06:07:12,19,09,1, 11.9,1,1, 3.752, 10582.905, 239.818, 52610.212 20/05/25,06:07:13,00,09,1, 11.9,1,1, 3.751, 10582.944, 239.886, 52610.186 20/05/25,06:07:13,01,09,1, 11.9,1,1, 3.751, 10582.892, 239.834, 52610.244 20/05/25,06:07:13,02,09,1, 11.9,1,1, 3.751, 10582.892, 239.793, 52610.139 20/05/25,06:07:13,03,09,1, 11.9,1,1, 3.751, 10582.904, 239.803, 52610.177 20/05/25,06:07:13,04,09,1, 11.9,1,1, 3.751, 10582.909, 239.783, 52610.058 20/05/25,06:07:13,05,09,1, 11.9,1,1, 3.751, 10582.906, 239.789, 52610.075 20/05/25,06:07:13,06,09,1, 11.9,1,1, 3.751, 10582.921, 239.784, 52610.095 20/05/25,06:07:13,07,09,1, 11.9,1,1, 3.751, 10582.923, 239.823, 52610.143 20/05/25,06:07:13,08,09,1, 11.9,1,1, 3.751, 10582.919, 239.840, 52610.234 20/05/25,06:07:13,09,09,1, 11.9,1,1, 3.751, 10582.906, 239.831, 52610.260 20/05/25,06:07:13,10,09,1, 11.9,1,1, 3.751, 10582.910, 239.834, 52610.231 20/05/25,06:07:13,11,09,1, 11.9,1,1, 3.751, 10582.884, 239.813, 52610.166 20/05/25,06:07:13,12,09,1, 11.9,1,1, 3.751, 10582.913, 239.837, 52610.121 20/05/25,06:07:13,13,09,1, 11.9,1,1, 3.751, 10582.905, 239.810, 52610.068 20/05/25,06:07:13,14,09,1, 11.9,1,1, 3.751, 10582.916, 239.839, 52610.084 20/05/25,06:07:13,15,09,1, 11.9,1,1, 3.751, 10582.933, 239.859, 52610.137 20/05/25,06:07:13,16,09,1, 11.9,1,1, 3.751, 10582.931, 239.842, 52610.166 20/05/25,06:07:13,17,09,1, 11.9,1,1, 3.751, 10582.921, 239.874, 52610.279 20/05/25,06:07:13,18,09,1, 11.9,1,1, 3.751, 10582.953, 239.888, 52610.208 20/05/25,06:07:13,19,09,1, 11.9,1,1, 3.751, 10582.949, 239.886, 52610.186 20/05/25,06:07:14,00,09,1, 11.8,1,1, 3.753, 10582.936, 239.910, 52610.051 20/05/25,06:07:14,01,09,1, 11.8,1,1, 3.753, 10582.936, 239.869, 52610.112 20/05/25,06:07:14,02,09,1, 11.8,1,1, 3.753, 10582.920, 239.855, 52610.110 20/05/25,06:07:14,03,09,1, 11.8,1,1, 3.753, 10582.948, 239.876, 52610.164 20/05/25,06:07:14,04,09,1, 11.8,1,1, 3.753, 10582.965, 239.863, 52610.226 20/05/25,06:07:14,05,09,1, 11.8,1,1, 3.753, 10582.935, 239.900, 52610.251 20/05/25,06:07:14,06,09,1, 11.8,1,1, 3.753, 10582.928, 239.882, 52610.291 20/05/25,06:07:14,07,09,1, 11.8,1,1, 3.753, 10582.947, 239.890, 52610.218 20/05/25,06:07:14,08,09,1, 11.8,1,1, 3.753, 10582.942, 239.890, 52610.157 20/05/25,06:07:14,09,09,1, 11.8,1,1, 3.753, 10582.944, 239.853, 52610.092 20/05/25,06:07:14,10,09,1, 11.8,1,1, 3.753, 10582.925, 239.885, 52610.056 20/05/25,06:07:14,11,09,1, 11.8,1,1, 3.753, 10582.925, 239.885, 52610.147 20/05/25,06:07:14,12,09,1, 11.8,1,1, 3.753, 10582.938, 239.879, 52610.191 20/05/25,06:07:14,13,09,1, 11.8,1,1, 3.753, 10582.935, 239.889, 52610.251 20/05/25,06:07:14,14,09,1, 11.8,1,1, 3.753, 10582.951, 239.892, 52610.257 20/05/25,06:07:14,15,09,1, 11.8,1,1, 3.753, 10582.908, 239.919, 52610.251 20/05/25,06:07:14,16,09,1, 11.8,1,1, 3.753, 10582.937, 239.898, 52610.169 20/05/25,06:07:14,17,09,1, 11.8,1,1, 3.753, 10582.941, 239.878, 52610.123 20/05/25,06:07:14,18,09,1, 11.8,1,1, 3.753, 10582.959, 239.882, 52610.074 20/05/25,06:07:14,19,09,1, 11.8,1,1, 3.753, 10582.944, 239.910, 52610.051 20/05/25,06:07:15,00,09,1, 11.9,1,1, 3.752, 10582.944, 239.936, 52610.027 20/05/25,06:07:15,01,09,1, 11.9,1,1, 3.752, 10582.937, 239.920, 52610.169 20/05/25,06:07:15,02,09,1, 11.9,1,1, 3.752, 10582.942, 239.930, 52610.269 20/05/25,06:07:15,03,09,1, 11.9,1,1, 3.752, 10582.938, 239.939, 52610.219 20/05/25,06:07:15,04,09,1, 11.9,1,1, 3.752, 10582.933, 239.925, 52610.172 20/05/25,06:07:15,05,09,1, 11.9,1,1, 3.752, 10582.916, 239.938, 52610.125 20/05/25,06:07:15,06,09,1, 11.9,1,1, 3.752, 10582.953, 239.924, 52610.151 20/05/25,06:07:15,07,09,1, 11.9,1,1, 3.752, 10582.952, 239.947, 52610.155 20/05/25,06:07:15,08,09,1, 11.9,1,1, 3.752, 10582.952, 239.955, 52610.162 20/05/25,06:07:15,09,09,1, 11.9,1,1, 3.752, 10582.939, 239.962, 52610.190 20/05/25,06:07:15,10,09,1, 11.9,1,1, 3.752, 10582.948, 239.953, 52610.267 20/05/25,06:07:15,11,09,1, 11.9,1,1, 3.752, 10582.951, 239.966, 52610.255 20/05/25,06:07:15,12,09,1, 11.9,1,1, 3.752, 10582.938, 239.956, 52610.221 20/05/25,06:07:15,13,09,1, 11.9,1,1, 3.752, 10582.934, 239.947, 52610.153 20/05/25,06:07:15,14,09,1, 11.9,1,1, 3.752, 10582.952, 239.943, 52610.140 20/05/25,06:07:15,15,09,1, 11.9,1,1, 3.752, 10582.961, 239.947, 52610.080 20/05/25,06:07:15,16,09,1, 11.9,1,1, 3.752, 10582.952, 239.956, 52610.117 20/05/25,06:07:15,17,09,1, 11.9,1,1, 3.752, 10582.965, 239.969, 52610.182 20/05/25,06:07:15,18,09,1, 11.9,1,1, 3.752, 10582.947, 239.953, 52610.258 20/05/25,06:07:15,19,09,1, 11.9,1,1, 3.752, 10582.947, 239.936, 52610.027 20/05/25,06:07:16,00,09,1, 11.9,1,1, 3.752, 10582.927, 239.986, 52610.177 20/05/25,06:07:16,01,09,1, 11.9,1,1, 3.752, 10582.950, 239.967, 52610.248 20/05/25,06:07:16,02,09,1, 11.9,1,1, 3.752, 10582.939, 239.972, 52610.180 20/05/25,06:07:16,03,09,1, 11.9,1,1, 3.752, 10582.917, 239.967, 52610.109 20/05/25,06:07:16,04,09,1, 11.9,1,1, 3.752, 10582.928, 239.963, 52610.101 20/05/25,06:07:16,05,09,1, 11.9,1,1, 3.752, 10582.949, 239.987, 52610.174 20/05/25,06:07:16,06,09,1, 11.9,1,1, 3.752, 10582.960, 239.983, 52610.254 20/05/25,06:07:16,07,09,1, 11.9,1,1, 3.752, 10582.916, 239.980, 52610.250 20/05/25,06:07:16,08,09,1, 11.9,1,1, 3.752, 10582.942, 239.988, 52610.287 20/05/25,06:07:16,09,09,1, 11.9,1,1, 3.752, 10582.932, 239.991, 52610.254 20/05/25,06:07:16,10,09,1, 11.9,1,1, 3.752, 10582.934, 239.989, 52610.187 20/05/25,06:07:16,11,09,1, 11.9,1,1, 3.752, 10582.954, 239.990, 52610.137 20/05/25,06:07:16,12,09,1, 11.9,1,1, 3.752, 10582.950, 240.036, 52610.131 20/05/25,06:07:16,13,09,1, 11.9,1,1, 3.752, 10582.950, 240.003, 52610.123 20/05/25,06:07:16,14,09,1, 11.9,1,1, 3.752, 10582.953, 239.995, 52610.219 20/05/25,06:07:16,15,09,1, 11.9,1,1, 3.752, 10582.968, 239.996, 52610.235 20/05/25,06:07:16,16,09,1, 11.9,1,1, 3.752, 10582.950, 240.006, 52610.277 20/05/25,06:07:16,17,09,1, 11.9,1,1, 3.752, 10582.950, 240.025, 52610.276 20/05/25,06:07:16,18,09,1, 11.9,1,1, 3.752, 10582.943, 240.003, 52610.256 20/05/25,06:07:16,19,09,1, 11.9,1,1, 3.752, 10582.936, 239.986, 52610.177 20/05/25,06:07:17,00,10,1, 11.9,1,1, 3.752, 10582.952, 240.058, 52610.161 20/05/25,06:07:17,01,10,1, 11.9,1,1, 3.752, 10582.933, 239.990, 52610.056 20/05/25,06:07:17,02,10,1, 11.9,1,1, 3.752, 10582.955, 240.018, 52610.200 20/05/25,06:07:17,03,10,1, 11.9,1,1, 3.752, 10582.959, 240.008, 52610.205 20/05/25,06:07:17,04,10,1, 11.9,1,1, 3.752, 10582.964, 240.019, 52610.265 20/05/25,06:07:17,05,10,1, 11.9,1,1, 3.752, 10582.937, 239.993, 52610.292 20/05/25,06:07:17,06,10,1, 11.9,1,1, 3.752, 10582.959, 240.031, 52610.291 20/05/25,06:07:17,07,10,1, 11.9,1,1, 3.752, 10582.943, 240.022, 52610.168 20/05/25,06:07:17,08,10,1, 11.9,1,1, 3.752, 10582.959, 240.003, 52610.170 20/05/25,06:07:17,09,10,1, 11.9,1,1, 3.752, 10582.946, 240.003, 52610.151 20/05/25,06:07:17,10,10,1, 11.9,1,1, 3.752, 10582.943, 240.054, 52610.164 20/05/25,06:07:17,11,10,1, 11.9,1,1, 3.752, 10582.952, 240.013, 52610.228 20/05/25,06:07:17,12,10,1, 11.9,1,1, 3.752, 10582.956, 240.035, 52610.270 20/05/25,06:07:17,13,10,1, 11.9,1,1, 3.752, 10582.966, 240.038, 52610.298 20/05/25,06:07:17,14,10,1, 11.9,1,1, 3.752, 10582.944, 240.018, 52610.297 20/05/25,06:07:17,15,10,1, 11.9,1,1, 3.752, 10582.947, 240.034, 52610.247 20/05/25,06:07:17,16,10,1, 11.9,1,1, 3.752, 10582.967, 240.034, 52610.208 20/05/25,06:07:17,17,10,1, 11.9,1,1, 3.752, 10582.966, 240.033, 52610.163 20/05/25,06:07:17,18,10,1, 11.9,1,1, 3.752, 10582.965, 240.025, 52610.127 20/05/25,06:07:17,19,10,1, 11.9,1,1, 3.752, 10582.955, 240.058, 52610.161 20/05/25,06:07:18,00,08,1, 11.9,1,1, 3.748, 10582.944, 240.087, 52610.285 20/05/25,06:07:18,01,08,1, 11.9,1,1, 3.748, 10582.904, 240.095, 52610.470 20/05/25,06:07:18,02,08,1, 11.9,1,1, 3.748, 10582.938, 240.090, 52610.412 20/05/25,06:07:18,03,08,1, 11.9,1,1, 3.748, 10582.961, 240.081, 52610.336 20/05/25,06:07:18,04,08,1, 11.9,1,1, 3.748, 10582.960, 240.061, 52610.143 20/05/25,06:07:18,05,08,1, 11.9,1,1, 3.748, 10582.993, 240.049, 52610.244 20/05/25,06:07:18,06,08,1, 11.9,1,1, 3.748, 10582.985, 240.084, 52610.156 20/05/25,06:07:18,07,08,1, 11.9,1,1, 3.748, 10582.960, 240.096, 52610.162 20/05/25,06:07:18,08,08,1, 11.9,1,1, 3.748, 10582.954, 240.109, 52610.221 20/05/25,06:07:18,09,08,1, 11.9,1,1, 3.748, 10582.956, 240.102, 52610.244 20/05/25,06:07:18,10,08,1, 11.9,1,1, 3.748, 10582.952, 240.075, 52610.317 20/05/25,06:07:18,11,08,1, 11.9,1,1, 3.748, 10582.955, 240.102, 52610.283 20/05/25,06:07:18,12,08,1, 11.9,1,1, 3.748, 10582.952, 240.079, 52610.230 20/05/25,06:07:18,13,08,1, 11.9,1,1, 3.748, 10582.961, 240.109, 52610.197 20/05/25,06:07:18,14,08,1, 11.9,1,1, 3.748, 10582.976, 240.107, 52610.184 20/05/25,06:07:18,15,08,1, 11.9,1,1, 3.748, 10582.954, 240.088, 52610.154 20/05/25,06:07:18,16,08,1, 11.9,1,1, 3.748, 10582.954, 240.041, 52610.150 20/05/25,06:07:18,17,08,1, 11.9,1,1, 3.748, 10582.966, 240.102, 52610.224 20/05/25,06:07:18,18,08,1, 11.9,1,1, 3.748, 10582.954, 240.093, 52610.290 20/05/25,06:07:18,19,08,1, 11.9,1,1, 3.748, 10582.948, 240.087, 52610.285 20/05/25,06:07:19,00,08,1, 11.9,1,1, 3.754, 10582.978, 240.139, 52610.192 20/05/25,06:07:19,01,08,1, 11.9,1,1, 3.754, 10582.946, 240.087, 52610.243 20/05/25,06:07:19,02,08,1, 11.9,1,1, 3.754, 10582.939, 240.103, 52610.158 20/05/25,06:07:19,03,08,1, 11.9,1,1, 3.754, 10582.959, 240.091, 52610.119 20/05/25,06:07:19,04,08,1, 11.9,1,1, 3.754, 10582.955, 240.133, 52610.155 20/05/25,06:07:19,05,08,1, 11.9,1,1, 3.754, 10582.958, 240.143, 52610.213 20/05/25,06:07:19,06,08,1, 11.9,1,1, 3.754, 10582.958, 240.143, 52610.266 20/05/25,06:07:19,07,08,1, 11.9,1,1, 3.754, 10582.959, 240.114, 52610.285 20/05/25,06:07:19,08,08,1, 11.9,1,1, 3.754, 10582.933, 240.114, 52610.306 20/05/25,06:07:19,09,08,1, 11.9,1,1, 3.754, 10582.953, 240.134, 52610.278 20/05/25,06:07:19,10,08,1, 11.9,1,1, 3.754, 10582.945, 240.116, 52610.204 20/05/25,06:07:19,11,08,1, 11.9,1,1, 3.754, 10582.950, 240.095, 52610.180 20/05/25,06:07:19,12,08,1, 11.9,1,1, 3.754, 10582.958, 240.119, 52610.149 20/05/25,06:07:19,13,08,1, 11.9,1,1, 3.754, 10582.973, 240.134, 52610.167 20/05/25,06:07:19,14,08,1, 11.9,1,1, 3.754, 10582.971, 240.119, 52610.252 20/05/25,06:07:19,15,08,1, 11.9,1,1, 3.754, 10582.944, 240.135, 52610.308 20/05/25,06:07:19,16,08,1, 11.9,1,1, 3.754, 10582.947, 240.142, 52610.336 20/05/25,06:07:19,17,08,1, 11.9,1,1, 3.754, 10582.951, 240.153, 52610.310 20/05/25,06:07:19,18,08,1, 11.9,1,1, 3.754, 10582.984, 240.144, 52610.248 20/05/25,06:07:19,19,08,1, 11.9,1,1, 3.754, 10582.980, 240.139, 52610.192 20/05/25,06:07:20,00,08,1, 11.8,1,1, 3.749, 10582.986, 240.207, 52610.220 20/05/25,06:07:20,01,08,1, 11.8,1,1, 3.749, 10582.963, 240.122, 52610.085 20/05/25,06:07:20,02,08,1, 11.8,1,1, 3.749, 10583.023, 240.162, 52610.237 20/05/25,06:07:20,03,08,1, 11.8,1,1, 3.749, 10582.980, 240.156, 52610.248 20/05/25,06:07:20,04,08,1, 11.8,1,1, 3.749, 10582.987, 240.137, 52610.309 20/05/25,06:07:20,05,08,1, 11.8,1,1, 3.749, 10582.975, 240.173, 52610.317 20/05/25,06:07:20,06,08,1, 11.8,1,1, 3.749, 10582.975, 240.155, 52610.217 20/05/25,06:07:20,07,08,1, 11.8,1,1, 3.749, 10582.984, 240.162, 52610.218 20/05/25,06:07:20,08,08,1, 11.8,1,1, 3.749, 10582.962, 240.160, 52610.142 20/05/25,06:07:20,09,08,1, 11.8,1,1, 3.749, 10582.975, 240.153, 52610.144 20/05/25,06:07:20,10,08,1, 11.8,1,1, 3.749, 10582.987, 240.159, 52610.207 20/05/25,06:07:20,11,08,1, 11.8,1,1, 3.749, 10582.966, 240.182, 52610.243 20/05/25,06:07:20,12,08,1, 11.8,1,1, 3.749, 10582.959, 240.184, 52610.317 20/05/25,06:07:20,13,08,1, 11.8,1,1, 3.749, 10582.971, 240.216, 52610.316 20/05/25,06:07:20,14,08,1, 11.8,1,1, 3.749, 10582.976, 240.191, 52610.269 20/05/25,06:07:20,15,08,1, 11.8,1,1, 3.749, 10582.978, 240.200, 52610.227 20/05/25,06:07:20,16,08,1, 11.8,1,1, 3.749, 10582.984, 240.173, 52610.115 20/05/25,06:07:20,17,08,1, 11.8,1,1, 3.749, 10582.962, 240.197, 52610.126 20/05/25,06:07:20,18,08,1, 11.8,1,1, 3.749, 10582.973, 240.213, 52610.123 20/05/25,06:07:20,19,08,1, 11.8,1,1, 3.749, 10582.992, 240.207, 52610.220 20/05/25,06:07:21,00,07,1, 11.9,1,1, 3.749, 10582.986, 240.232, 52610.380 20/05/25,06:07:21,01,07,1, 11.9,1,1, 3.749, 10582.982, 240.233, 52610.317 20/05/25,06:07:21,02,07,1, 11.9,1,1, 3.749, 10582.932, 240.237, 52610.279 20/05/25,06:07:21,03,07,1, 11.9,1,1, 3.749, 10582.981, 240.242, 52610.283 20/05/25,06:07:21,04,07,1, 11.9,1,1, 3.749, 10582.976, 240.239, 52610.198 20/05/25,06:07:21,05,07,1, 11.9,1,1, 3.749, 10583.000, 240.225, 52610.185 20/05/25,06:07:21,06,07,1, 11.9,1,1, 3.749, 10582.990, 240.196, 52610.170 20/05/25,06:07:21,07,07,1, 11.9,1,1, 3.749, 10583.024, 240.233, 52610.266 20/05/25,06:07:21,08,07,1, 11.9,1,1, 3.749, 10582.992, 240.202, 52610.289 20/05/25,06:07:21,09,07,1, 11.9,1,1, 3.749, 10582.997, 240.242, 52610.371 20/05/25,06:07:21,10,07,1, 11.9,1,1, 3.749, 10582.994, 240.234, 52610.374 20/05/25,06:07:21,11,07,1, 11.9,1,1, 3.749, 10582.989, 240.222, 52610.328 20/05/25,06:07:21,12,07,1, 11.9,1,1, 3.749, 10582.993, 240.248, 52610.240 20/05/25,06:07:21,13,07,1, 11.9,1,1, 3.749, 10582.979, 240.214, 52610.185 20/05/25,06:07:21,14,07,1, 11.9,1,1, 3.749, 10583.004, 240.220, 52610.205 20/05/25,06:07:21,15,07,1, 11.9,1,1, 3.749, 10582.994, 240.221, 52610.239 20/05/25,06:07:21,16,07,1, 11.9,1,1, 3.749, 10583.001, 240.241, 52610.295 20/05/25,06:07:21,17,07,1, 11.9,1,1, 3.749, 10583.001, 240.213, 52610.263 20/05/25,06:07:21,18,07,1, 11.9,1,1, 3.749, 10582.988, 240.217, 52610.340 20/05/25,06:07:21,19,07,1, 11.9,1,1, 3.749, 10582.993, 240.232, 52610.380 20/05/25,06:07:22,00,07,1, 11.8,1,1, 3.750, 10583.028, 240.279, 52610.321 20/05/25,06:07:22,01,07,1, 11.8,1,1, 3.750, 10583.024, 240.228, 52610.262 20/05/25,06:07:22,02,07,1, 11.8,1,1, 3.750, 10583.020, 240.263, 52610.244 20/05/25,06:07:22,03,07,1, 11.8,1,1, 3.750, 10582.999, 240.226, 52610.258 20/05/25,06:07:22,04,07,1, 11.8,1,1, 3.750, 10583.014, 240.251, 52610.311 20/05/25,06:07:22,05,07,1, 11.8,1,1, 3.750, 10583.008, 240.257, 52610.364 20/05/25,06:07:22,06,07,1, 11.8,1,1, 3.750, 10582.980, 240.256, 52610.406 20/05/25,06:07:22,07,07,1, 11.8,1,1, 3.750, 10583.003, 240.275, 52610.407 20/05/25,06:07:22,08,07,1, 11.8,1,1, 3.750, 10582.983, 240.274, 52610.398 20/05/25,06:07:22,09,07,1, 11.8,1,1, 3.750, 10582.980, 240.269, 52610.361 20/05/25,06:07:22,10,07,1, 11.8,1,1, 3.750, 10583.009, 240.272, 52610.319 20/05/25,06:07:22,11,07,1, 11.8,1,1, 3.750, 10583.008, 240.262, 52610.271 20/05/25,06:07:22,12,07,1, 11.8,1,1, 3.750, 10583.019, 240.269, 52610.246 20/05/25,06:07:22,13,07,1, 11.8,1,1, 3.750, 10583.008, 240.299, 52610.263 20/05/25,06:07:22,14,07,1, 11.8,1,1, 3.750, 10583.009, 240.289, 52610.385 20/05/25,06:07:22,15,07,1, 11.8,1,1, 3.750, 10583.019, 240.274, 52610.391 20/05/25,06:07:22,16,07,1, 11.8,1,1, 3.750, 10582.994, 240.299, 52610.430 20/05/25,06:07:22,17,07,1, 11.8,1,1, 3.750, 10583.006, 240.277, 52610.365 20/05/25,06:07:22,18,07,1, 11.8,1,1, 3.750, 10583.020, 240.261, 52610.306 20/05/25,06:07:22,19,07,1, 11.8,1,1, 3.750, 10583.032, 240.279, 52610.321 20/05/25,06:07:23,00,06,1, 11.9,1,1, 3.754, 10583.036, 240.356, 52610.296 20/05/25,06:07:23,01,06,1, 11.9,1,1, 3.754, 10583.016, 240.251, 52610.274 20/05/25,06:07:23,02,06,1, 11.9,1,1, 3.754, 10583.033, 240.287, 52610.334 20/05/25,06:07:23,03,06,1, 11.9,1,1, 3.754, 10583.038, 240.325, 52610.425 20/05/25,06:07:23,04,06,1, 11.9,1,1, 3.754, 10583.024, 240.322, 52610.415 20/05/25,06:07:23,05,06,1, 11.9,1,1, 3.754, 10583.030, 240.288, 52610.381 20/05/25,06:07:23,06,06,1, 11.9,1,1, 3.754, 10583.023, 240.298, 52610.330 20/05/25,06:07:23,07,06,1, 11.9,1,1, 3.754, 10583.055, 240.275, 52610.287 20/05/25,06:07:23,08,06,1, 11.9,1,1, 3.754, 10583.014, 240.286, 52610.260 20/05/25,06:07:23,09,06,1, 11.9,1,1, 3.754, 10583.024, 240.283, 52610.247 20/05/25,06:07:23,10,06,1, 11.9,1,1, 3.754, 10583.024, 240.316, 52610.309 20/05/25,06:07:23,11,06,1, 11.9,1,1, 3.754, 10583.010, 240.310, 52610.314 20/05/25,06:07:23,12,06,1, 11.9,1,1, 3.754, 10583.023, 240.339, 52610.428 20/05/25,06:07:23,13,06,1, 11.9,1,1, 3.754, 10583.004, 240.337, 52610.381 20/05/25,06:07:23,14,06,1, 11.9,1,1, 3.754, 10583.014, 240.345, 52610.384 20/05/25,06:07:23,15,06,1, 11.9,1,1, 3.754, 10583.012, 240.315, 52610.292 20/05/25,06:07:23,16,06,1, 11.9,1,1, 3.754, 10583.031, 240.342, 52610.307 20/05/25,06:07:23,17,06,1, 11.9,1,1, 3.754, 10583.011, 240.341, 52610.268 20/05/25,06:07:23,18,06,1, 11.9,1,1, 3.754, 10583.004, 240.335, 52610.236 20/05/25,06:07:23,19,06,1, 11.9,1,1, 3.754, 10583.044, 240.356, 52610.296 20/05/25,06:07:24,00,07,1, 11.8,1,1, 3.751, 10582.986, 240.396, 52610.424 20/05/25,06:07:24,01,07,1, 11.8,1,1, 3.751, 10583.012, 240.346, 52610.404 20/05/25,06:07:24,02,07,1, 11.8,1,1, 3.751, 10583.026, 240.356, 52610.435 20/05/25,06:07:24,03,07,1, 11.8,1,1, 3.751, 10582.981, 240.370, 52610.390 20/05/25,06:07:24,04,07,1, 11.8,1,1, 3.751, 10583.000, 240.376, 52610.342 20/05/25,06:07:24,05,07,1, 11.8,1,1, 3.751, 10583.017, 240.352, 52610.264 20/05/25,06:07:24,06,07,1, 11.8,1,1, 3.751, 10583.004, 240.361, 52610.277 20/05/25,06:07:24,07,07,1, 11.8,1,1, 3.751, 10583.043, 240.348, 52610.280 20/05/25,06:07:24,08,07,1, 11.8,1,1, 3.751, 10582.996, 240.356, 52610.312 20/05/25,06:07:24,09,07,1, 11.8,1,1, 3.751, 10582.998, 240.379, 52610.391 20/05/25,06:07:24,10,07,1, 11.8,1,1, 3.751, 10583.011, 240.381, 52610.438 20/05/25,06:07:24,11,07,1, 11.8,1,1, 3.751, 10583.016, 240.389, 52610.404 20/05/25,06:07:24,12,07,1, 11.8,1,1, 3.751, 10583.005, 240.375, 52610.422 20/05/25,06:07:24,13,07,1, 11.8,1,1, 3.751, 10583.022, 240.348, 52610.343 20/05/25,06:07:24,14,07,1, 11.8,1,1, 3.751, 10583.006, 240.385, 52610.312 20/05/25,06:07:24,15,07,1, 11.8,1,1, 3.751, 10583.019, 240.367, 52610.304 20/05/25,06:07:24,16,07,1, 11.8,1,1, 3.751, 10583.030, 240.393, 52610.312 20/05/25,06:07:24,17,07,1, 11.8,1,1, 3.751, 10583.017, 240.375, 52610.363 20/05/25,06:07:24,18,07,1, 11.8,1,1, 3.751, 10583.022, 240.382, 52610.402 20/05/25,06:07:24,19,07,1, 11.8,1,1, 3.751, 10582.991, 240.396, 52610.424 20/05/25,06:07:25,00,07,1, 11.9,1,1, 3.756, 10583.011, 240.432, 52610.345 20/05/25,06:07:25,01,07,1, 11.9,1,1, 3.756, 10583.011, 240.384, 52610.413 20/05/25,06:07:25,02,07,1, 11.9,1,1, 3.756, 10583.042, 240.395, 52610.321 20/05/25,06:07:25,03,07,1, 11.9,1,1, 3.756, 10583.023, 240.401, 52610.266 20/05/25,06:07:25,04,07,1, 11.9,1,1, 3.756, 10583.008, 240.378, 52610.246 20/05/25,06:07:25,05,07,1, 11.9,1,1, 3.756, 10583.011, 240.414, 52610.321 20/05/25,06:07:25,06,07,1, 11.9,1,1, 3.756, 10583.037, 240.400, 52610.358 20/05/25,06:07:25,07,07,1, 11.9,1,1, 3.756, 10583.003, 240.440, 52610.418 20/05/25,06:07:25,08,07,1, 11.9,1,1, 3.756, 10582.969, 240.456, 52610.463 20/05/25,06:07:25,09,07,1, 11.9,1,1, 3.756, 10583.003, 240.461, 52610.418 20/05/25,06:07:25,10,07,1, 11.9,1,1, 3.756, 10583.003, 240.452, 52610.388 20/05/25,06:07:25,11,07,1, 11.9,1,1, 3.756, 10583.025, 240.441, 52610.347 20/05/25,06:07:25,12,07,1, 11.9,1,1, 3.756, 10583.002, 240.444, 52610.274 20/05/25,06:07:25,13,07,1, 11.9,1,1, 3.756, 10583.029, 240.441, 52610.319 20/05/25,06:07:25,14,07,1, 11.9,1,1, 3.756, 10583.011, 240.447, 52610.360 20/05/25,06:07:25,15,07,1, 11.9,1,1, 3.756, 10583.018, 240.464, 52610.418 20/05/25,06:07:25,16,07,1, 11.9,1,1, 3.756, 10583.035, 240.461, 52610.473 20/05/25,06:07:25,17,07,1, 11.9,1,1, 3.756, 10582.989, 240.475, 52610.502 20/05/25,06:07:25,18,07,1, 11.9,1,1, 3.756, 10583.042, 240.463, 52610.416 20/05/25,06:07:25,19,07,1, 11.9,1,1, 3.756, 10583.018, 240.432, 52610.345 20/05/25,06:07:26,00,08,1, 11.9,1,1, 3.753, 10583.036, 240.505, 52610.329 20/05/25,06:07:26,01,08,1, 11.9,1,1, 3.753, 10583.026, 240.417, 52610.264 20/05/25,06:07:26,02,08,1, 11.9,1,1, 3.753, 10583.046, 240.440, 52610.309 20/05/25,06:07:26,03,08,1, 11.9,1,1, 3.753, 10583.030, 240.471, 52610.385 20/05/25,06:07:26,04,08,1, 11.9,1,1, 3.753, 10583.042, 240.472, 52610.443 20/05/25,06:07:26,05,08,1, 11.9,1,1, 3.753, 10583.033, 240.431, 52610.412 20/05/25,06:07:26,06,08,1, 11.9,1,1, 3.753, 10583.029, 240.447, 52610.409 20/05/25,06:07:26,07,08,1, 11.9,1,1, 3.753, 10583.037, 240.439, 52610.370 20/05/25,06:07:26,08,08,1, 11.9,1,1, 3.753, 10583.042, 240.454, 52610.296 20/05/25,06:07:26,09,08,1, 11.9,1,1, 3.753, 10583.037, 240.448, 52610.306 20/05/25,06:07:26,10,08,1, 11.9,1,1, 3.753, 10583.051, 240.458, 52610.281 20/05/25,06:07:26,11,08,1, 11.9,1,1, 3.753, 10583.018, 240.451, 52610.292 20/05/25,06:07:26,12,08,1, 11.9,1,1, 3.753, 10583.029, 240.473, 52610.350 20/05/25,06:07:26,13,08,1, 11.9,1,1, 3.753, 10583.047, 240.480, 52610.408 20/05/25,06:07:26,14,08,1, 11.9,1,1, 3.753, 10583.028, 240.488, 52610.420 20/05/25,06:07:26,15,08,1, 11.9,1,1, 3.753, 10583.028, 240.507, 52610.345 20/05/25,06:07:26,16,08,1, 11.9,1,1, 3.753, 10583.039, 240.467, 52610.310 20/05/25,06:07:26,17,08,1, 11.9,1,1, 3.753, 10583.027, 240.483, 52610.256 20/05/25,06:07:26,18,08,1, 11.9,1,1, 3.753, 10583.020, 240.499, 52610.302 20/05/25,06:07:26,19,08,1, 11.9,1,1, 3.753, 10583.036, 240.505, 52610.329 20/05/25,06:07:27,00,08,1, 11.9,1,1, 3.752, 10582.994, 240.574, 52610.484 20/05/25,06:07:27,01,08,1, 11.9,1,1, 3.752, 10583.021, 240.532, 52610.429 20/05/25,06:07:27,02,08,1, 11.9,1,1, 3.752, 10583.012, 240.515, 52610.490 20/05/25,06:07:27,03,08,1, 11.9,1,1, 3.752, 10583.024, 240.573, 52610.456 20/05/25,06:07:27,04,08,1, 11.9,1,1, 3.752, 10583.022, 240.517, 52610.361 20/05/25,06:07:27,05,08,1, 11.9,1,1, 3.752, 10583.014, 240.527, 52610.335 20/05/25,06:07:27,06,08,1, 11.9,1,1, 3.752, 10583.035, 240.527, 52610.307 20/05/25,06:07:27,07,08,1, 11.9,1,1, 3.752, 10583.038, 240.537, 52610.326 20/05/25,06:07:27,08,08,1, 11.9,1,1, 3.752, 10583.014, 240.516, 52610.315 20/05/25,06:07:27,09,08,1, 11.9,1,1, 3.752, 10583.023, 240.568, 52610.409 20/05/25,06:07:27,10,08,1, 11.9,1,1, 3.752, 10583.032, 240.529, 52610.420 20/05/25,06:07:27,11,08,1, 11.9,1,1, 3.752, 10583.031, 240.557, 52610.477 20/05/25,06:07:27,12,08,1, 11.9,1,1, 3.752, 10583.029, 240.557, 52610.402 20/05/25,06:07:27,13,08,1, 11.9,1,1, 3.752, 10583.044, 240.587, 52610.369 20/05/25,06:07:27,14,08,1, 11.9,1,1, 3.752, 10583.030, 240.538, 52610.284 20/05/25,06:07:27,15,08,1, 11.9,1,1, 3.752, 10583.018, 240.549, 52610.288 20/05/25,06:07:27,16,08,1, 11.9,1,1, 3.752, 10583.054, 240.567, 52610.337 20/05/25,06:07:27,17,08,1, 11.9,1,1, 3.752, 10583.028, 240.551, 52610.410 20/05/25,06:07:27,18,08,1, 11.9,1,1, 3.752, 10583.025, 240.585, 52610.442 20/05/25,06:07:27,19,08,1, 11.9,1,1, 3.752, 10583.002, 240.574, 52610.484 20/05/25,06:07:28,00,07,1, 11.9,1,1, 3.750, 10583.028, 240.566, 52610.389 20/05/25,06:07:28,01,07,1, 11.9,1,1, 3.750, 10583.017, 240.582, 52610.375 20/05/25,06:07:28,02,07,1, 11.9,1,1, 3.750, 10583.054, 240.580, 52610.370 20/05/25,06:07:28,03,07,1, 11.9,1,1, 3.750, 10583.016, 240.569, 52610.281 20/05/25,06:07:28,04,07,1, 11.9,1,1, 3.750, 10583.051, 240.539, 52610.277 20/05/25,06:07:28,05,07,1, 11.9,1,1, 3.750, 10583.038, 240.554, 52610.340 20/05/25,06:07:28,06,07,1, 11.9,1,1, 3.750, 10583.020, 240.571, 52610.433 20/05/25,06:07:28,07,07,1, 11.9,1,1, 3.750, 10583.039, 240.558, 52610.478 20/05/25,06:07:28,08,07,1, 11.9,1,1, 3.750, 10583.026, 240.570, 52610.500 20/05/25,06:07:28,09,07,1, 11.9,1,1, 3.750, 10583.003, 240.566, 52610.454 20/05/25,06:07:28,10,07,1, 11.9,1,1, 3.750, 10583.028, 240.578, 52610.374 20/05/25,06:07:28,11,07,1, 11.9,1,1, 3.750, 10583.039, 240.566, 52610.308 20/05/25,06:07:28,12,07,1, 11.9,1,1, 3.750, 10583.009, 240.553, 52610.327 20/05/25,06:07:28,13,07,1, 11.9,1,1, 3.750, 10583.039, 240.576, 52610.387 20/05/25,06:07:28,14,07,1, 11.9,1,1, 3.750, 10583.050, 240.567, 52610.450 20/05/25,06:07:28,15,07,1, 11.9,1,1, 3.750, 10583.028, 240.586, 52610.472 20/05/25,06:07:28,16,07,1, 11.9,1,1, 3.750, 10583.030, 240.586, 52610.542 20/05/25,06:07:28,17,07,1, 11.9,1,1, 3.750, 10583.038, 240.572, 52610.529 20/05/25,06:07:28,18,07,1, 11.9,1,1, 3.750, 10583.020, 240.606, 52610.469 20/05/25,06:07:28,19,07,1, 11.9,1,1, 3.750, 10583.034, 240.566, 52610.389 20/05/25,06:07:29,00,08,1, 11.8,1,1, 3.750, 10583.019, 240.648, 52610.446 20/05/25,06:07:29,01,08,1, 11.8,1,1, 3.750, 10583.033, 240.617, 52610.423 20/05/25,06:07:29,02,08,1, 11.8,1,1, 3.750, 10583.038, 240.609, 52610.436 20/05/25,06:07:29,03,08,1, 11.8,1,1, 3.750, 10583.038, 240.614, 52610.499 20/05/25,06:07:29,04,08,1, 11.8,1,1, 3.750, 10583.030, 240.625, 52610.559 20/05/25,06:07:29,05,08,1, 11.8,1,1, 3.750, 10583.012, 240.618, 52610.556 20/05/25,06:07:29,06,08,1, 11.8,1,1, 3.750, 10583.020, 240.628, 52610.579 20/05/25,06:07:29,07,08,1, 11.8,1,1, 3.750, 10583.006, 240.633, 52610.475 20/05/25,06:07:29,08,08,1, 11.8,1,1, 3.750, 10583.009, 240.624, 52610.424 20/05/25,06:07:29,09,08,1, 11.8,1,1, 3.750, 10583.033, 240.625, 52610.414 20/05/25,06:07:29,10,08,1, 11.8,1,1, 3.750, 10583.015, 240.631, 52610.406 20/05/25,06:07:29,11,08,1, 11.8,1,1, 3.750, 10583.006, 240.652, 52610.457 20/05/25,06:07:29,12,08,1, 11.8,1,1, 3.750, 10583.015, 240.640, 52610.499 20/05/25,06:07:29,13,08,1, 11.8,1,1, 3.750, 10583.017, 240.643, 52610.537 20/05/25,06:07:29,14,08,1, 11.8,1,1, 3.750, 10582.982, 240.680, 52610.538 20/05/25,06:07:29,15,08,1, 11.8,1,1, 3.750, 10583.000, 240.664, 52610.483 20/05/25,06:07:29,16,08,1, 11.8,1,1, 3.750, 10583.026, 240.632, 52610.412 20/05/25,06:07:29,17,08,1, 11.8,1,1, 3.750, 10582.999, 240.639, 52610.394 20/05/25,06:07:29,18,08,1, 11.8,1,1, 3.750, 10583.035, 240.677, 52610.399 20/05/25,06:07:29,19,08,1, 11.8,1,1, 3.750, 10583.025, 240.648, 52610.446 20/05/25,06:07:30,00,07,1, 11.9,1,1, 3.749, 10583.011, 240.737, 52610.613 20/05/25,06:07:30,01,07,1, 11.9,1,1, 3.749, 10583.044, 240.673, 52610.562 20/05/25,06:07:30,02,07,1, 11.9,1,1, 3.749, 10583.015, 240.677, 52610.560 20/05/25,06:07:30,03,07,1, 11.9,1,1, 3.749, 10583.019, 240.680, 52610.515 20/05/25,06:07:30,04,07,1, 11.9,1,1, 3.749, 10583.019, 240.685, 52610.528 20/05/25,06:07:30,05,07,1, 11.9,1,1, 3.749, 10583.024, 240.678, 52610.529 20/05/25,06:07:30,06,07,1, 11.9,1,1, 3.749, 10583.033, 240.689, 52610.500 20/05/25,06:07:30,07,07,1, 11.9,1,1, 3.749, 10583.028, 240.698, 52610.545 20/05/25,06:07:30,08,07,1, 11.9,1,1, 3.749, 10583.027, 240.701, 52610.538 20/05/25,06:07:30,09,07,1, 11.9,1,1, 3.749, 10583.028, 240.721, 52610.632 20/05/25,06:07:30,10,07,1, 11.9,1,1, 3.749, 10583.029, 240.706, 52610.643 20/05/25,06:07:30,11,07,1, 11.9,1,1, 3.749, 10583.013, 240.718, 52610.614 20/05/25,06:07:30,12,07,1, 11.9,1,1, 3.749, 10583.027, 240.716, 52610.607 20/05/25,06:07:30,13,07,1, 11.9,1,1, 3.749, 10583.007, 240.716, 52610.550 20/05/25,06:07:30,14,07,1, 11.9,1,1, 3.749, 10583.035, 240.728, 52610.476 20/05/25,06:07:30,15,07,1, 11.9,1,1, 3.749, 10583.012, 240.711, 52610.476 20/05/25,06:07:30,16,07,1, 11.9,1,1, 3.749, 10583.020, 240.719, 52610.509 20/05/25,06:07:30,17,07,1, 11.9,1,1, 3.749, 10582.998, 240.742, 52610.546 20/05/25,06:07:30,18,07,1, 11.9,1,1, 3.749, 10582.998, 240.747, 52610.604 20/05/25,06:07:30,19,07,1, 11.9,1,1, 3.749, 10583.016, 240.737, 52610.613 20/05/25,06:07:31,00,08,1, 11.9,1,1, 3.752, 10582.994, 240.793, 52610.584 20/05/25,06:07:31,01,08,1, 11.9,1,1, 3.752, 10583.011, 240.732, 52610.567 20/05/25,06:07:31,02,08,1, 11.9,1,1, 3.752, 10583.000, 240.735, 52610.534 20/05/25,06:07:31,03,08,1, 11.9,1,1, 3.752, 10583.033, 240.753, 52610.520 20/05/25,06:07:31,04,08,1, 11.9,1,1, 3.752, 10583.015, 240.737, 52610.487 20/05/25,06:07:31,05,08,1, 11.9,1,1, 3.752, 10582.996, 240.763, 52610.468 20/05/25,06:07:31,06,08,1, 11.9,1,1, 3.752, 10582.989, 240.774, 52610.554 20/05/25,06:07:31,07,08,1, 11.9,1,1, 3.752, 10582.988, 240.775, 52610.586 20/05/25,06:07:31,08,08,1, 11.9,1,1, 3.752, 10583.009, 240.771, 52610.605 20/05/25,06:07:31,09,08,1, 11.9,1,1, 3.752, 10582.991, 240.780, 52610.601 20/05/25,06:07:31,10,08,1, 11.9,1,1, 3.752, 10582.995, 240.777, 52610.545 20/05/25,06:07:31,11,08,1, 11.9,1,1, 3.752, 10582.993, 240.769, 52610.497 20/05/25,06:07:31,12,08,1, 11.9,1,1, 3.752, 10583.001, 240.758, 52610.501 20/05/25,06:07:31,13,08,1, 11.9,1,1, 3.752, 10583.010, 240.765, 52610.519 20/05/25,06:07:31,14,08,1, 11.9,1,1, 3.752, 10583.017, 240.760, 52610.520 20/05/25,06:07:31,15,08,1, 11.9,1,1, 3.752, 10582.964, 240.774, 52610.601 20/05/25,06:07:31,16,08,1, 11.9,1,1, 3.752, 10582.982, 240.792, 52610.614 20/05/25,06:07:31,17,08,1, 11.9,1,1, 3.752, 10582.998, 240.784, 52610.664 20/05/25,06:07:31,18,08,1, 11.9,1,1, 3.752, 10583.002, 240.791, 52610.618 20/05/25,06:07:31,19,08,1, 11.9,1,1, 3.752, 10583.000, 240.793, 52610.584 20/05/25,06:07:32,00,08,1, 11.9,1,1, 3.751, 10582.961, 240.830, 52610.498 20/05/25,06:07:32,01,08,1, 11.9,1,1, 3.751, 10582.987, 240.781, 52610.501 20/05/25,06:07:32,02,08,1, 11.9,1,1, 3.751, 10582.999, 240.803, 52610.500 20/05/25,06:07:32,03,08,1, 11.9,1,1, 3.751, 10582.963, 240.826, 52610.585 20/05/25,06:07:32,04,08,1, 11.9,1,1, 3.751, 10582.988, 240.827, 52610.590 20/05/25,06:07:32,05,08,1, 11.9,1,1, 3.751, 10582.989, 240.830, 52610.672 20/05/25,06:07:32,06,08,1, 11.9,1,1, 3.751, 10582.986, 240.817, 52610.648 20/05/25,06:07:32,07,08,1, 11.9,1,1, 3.751, 10582.971, 240.817, 52610.656 20/05/25,06:07:32,08,08,1, 11.9,1,1, 3.751, 10583.006, 240.771, 52610.595 20/05/25,06:07:32,09,08,1, 11.9,1,1, 3.751, 10583.008, 240.812, 52610.549 20/05/25,06:07:32,10,08,1, 11.9,1,1, 3.751, 10582.977, 240.805, 52610.514 20/05/25,06:07:32,11,08,1, 11.9,1,1, 3.751, 10582.996, 240.819, 52610.549 20/05/25,06:07:32,12,08,1, 11.9,1,1, 3.751, 10582.968, 240.824, 52610.621 20/05/25,06:07:32,13,08,1, 11.9,1,1, 3.751, 10582.977, 240.843, 52610.663 20/05/25,06:07:32,14,08,1, 11.9,1,1, 3.751, 10582.966, 240.844, 52610.691 20/05/25,06:07:32,15,08,1, 11.9,1,1, 3.751, 10582.961, 240.834, 52610.641 20/05/25,06:07:32,16,08,1, 11.9,1,1, 3.751, 10582.967, 240.821, 52610.579 20/05/25,06:07:32,17,08,1, 11.9,1,1, 3.751, 10582.975, 240.820, 52610.557 20/05/25,06:07:32,18,08,1, 11.9,1,1, 3.751, 10582.979, 240.832, 52610.460 20/05/25,06:07:32,19,08,1, 11.9,1,1, 3.751, 10582.967, 240.830, 52610.498 20/05/25,06:07:33,00,08,1, 11.8,1,1, 3.752, 10582.944, 240.888, 52610.699 20/05/25,06:07:33,01,08,1, 11.8,1,1, 3.752, 10582.989, 240.845, 52610.603 20/05/25,06:07:33,02,08,1, 11.8,1,1, 3.752, 10582.953, 240.843, 52610.635 20/05/25,06:07:33,03,08,1, 11.8,1,1, 3.752, 10582.978, 240.857, 52610.701 20/05/25,06:07:33,04,08,1, 11.8,1,1, 3.752, 10582.946, 240.824, 52610.653 20/05/25,06:07:33,05,08,1, 11.8,1,1, 3.752, 10582.968, 240.848, 52610.615 20/05/25,06:07:33,06,08,1, 11.8,1,1, 3.752, 10582.958, 240.827, 52610.538 20/05/25,06:07:33,07,08,1, 11.8,1,1, 3.752, 10582.963, 240.843, 52610.487 20/05/25,06:07:33,08,08,1, 11.8,1,1, 3.752, 10582.944, 240.838, 52610.502 20/05/25,06:07:33,09,08,1, 11.8,1,1, 3.752, 10582.940, 240.862, 52610.569 20/05/25,06:07:33,10,08,1, 11.8,1,1, 3.752, 10582.933, 240.858, 52610.595 20/05/25,06:07:33,11,08,1, 11.8,1,1, 3.752, 10582.963, 240.827, 52610.471 20/05/25,06:07:33,12,08,1, 11.8,1,1, 3.752, 10582.947, 240.867, 52610.729 20/05/25,06:07:33,13,08,1, 11.8,1,1, 3.752, 10582.925, 240.887, 52610.667 20/05/25,06:07:33,14,08,1, 11.8,1,1, 3.752, 10582.920, 240.866, 52610.598 20/05/25,06:07:33,15,08,1, 11.8,1,1, 3.752, 10582.959, 240.879, 52610.572 20/05/25,06:07:33,16,08,1, 11.8,1,1, 3.752, 10582.978, 240.861, 52610.560 20/05/25,06:07:33,17,08,1, 11.8,1,1, 3.752, 10582.937, 240.846, 52610.553 20/05/25,06:07:33,18,08,1, 11.8,1,1, 3.752, 10582.939, 240.870, 52610.680 20/05/25,06:07:33,19,08,1, 11.8,1,1, 3.752, 10582.952, 240.888, 52610.699 20/05/25,06:07:34,00,08,1, 11.9,1,1, 3.750, 10582.902, 240.944, 52610.589 20/05/25,06:07:34,01,08,1, 11.9,1,1, 3.750, 10582.909, 240.874, 52610.681 20/05/25,06:07:34,02,08,1, 11.9,1,1, 3.750, 10582.931, 240.867, 52610.640 20/05/25,06:07:34,03,08,1, 11.9,1,1, 3.750, 10582.921, 240.860, 52610.569 20/05/25,06:07:34,04,08,1, 11.9,1,1, 3.750, 10582.936, 240.876, 52610.540 20/05/25,06:07:34,05,08,1, 11.9,1,1, 3.750, 10582.940, 240.877, 52610.518 20/05/25,06:07:34,06,08,1, 11.9,1,1, 3.750, 10582.938, 240.907, 52610.589 20/05/25,06:07:34,07,08,1, 11.9,1,1, 3.750, 10582.921, 240.897, 52610.654 20/05/25,06:07:34,08,08,1, 11.9,1,1, 3.750, 10582.928, 240.905, 52610.663 20/05/25,06:07:34,09,08,1, 11.9,1,1, 3.750, 10582.923, 240.899, 52610.694 20/05/25,06:07:34,10,08,1, 11.9,1,1, 3.750, 10582.926, 240.899, 52610.638 20/05/25,06:07:34,11,08,1, 11.9,1,1, 3.750, 10582.913, 240.913, 52610.563 20/05/25,06:07:34,12,08,1, 11.9,1,1, 3.750, 10582.912, 240.927, 52610.528 20/05/25,06:07:34,13,08,1, 11.9,1,1, 3.750, 10582.894, 240.910, 52610.510 20/05/25,06:07:34,14,08,1, 11.9,1,1, 3.750, 10582.923, 240.935, 52610.599 20/05/25,06:07:34,15,08,1, 11.9,1,1, 3.750, 10582.895, 240.929, 52610.640 20/05/25,06:07:34,16,08,1, 11.9,1,1, 3.750, 10582.930, 240.921, 52610.678 20/05/25,06:07:34,17,08,1, 11.9,1,1, 3.750, 10582.891, 240.948, 52610.686 20/05/25,06:07:34,18,08,1, 11.9,1,1, 3.750, 10582.910, 240.940, 52610.641 20/05/25,06:07:34,19,08,1, 11.9,1,1, 3.750, 10582.908, 240.944, 52610.589 20/05/25,06:07:35,00,08,1, 11.9,1,1, 3.752, 10582.902, 240.950, 52610.511 20/05/25,06:07:35,01,08,1, 11.9,1,1, 3.752, 10582.924, 240.940, 52610.556 20/05/25,06:07:35,02,08,1, 11.9,1,1, 3.752, 10582.894, 240.908, 52610.555 20/05/25,06:07:35,03,08,1, 11.9,1,1, 3.752, 10582.919, 240.952, 52610.673 20/05/25,06:07:35,04,08,1, 11.9,1,1, 3.752, 10582.891, 240.956, 52610.625 20/05/25,06:07:35,05,08,1, 11.9,1,1, 3.752, 10582.868, 240.946, 52610.619 20/05/25,06:07:35,06,08,1, 11.9,1,1, 3.752, 10582.888, 240.954, 52610.630 20/05/25,06:07:35,07,08,1, 11.9,1,1, 3.752, 10582.877, 240.953, 52610.519 20/05/25,06:07:35,08,08,1, 11.9,1,1, 3.752, 10582.884, 240.953, 52610.468 20/05/25,06:07:35,09,08,1, 11.9,1,1, 3.752, 10582.878, 240.957, 52610.422 20/05/25,06:07:35,10,08,1, 11.9,1,1, 3.752, 10582.886, 240.937, 52610.486 20/05/25,06:07:35,11,08,1, 11.9,1,1, 3.752, 10582.902, 240.946, 52610.537 20/05/25,06:07:35,12,08,1, 11.9,1,1, 3.752, 10582.886, 240.938, 52610.609 20/05/25,06:07:35,13,08,1, 11.9,1,1, 3.752, 10582.890, 240.985, 52610.698 20/05/25,06:07:35,14,08,1, 11.9,1,1, 3.752, 10582.869, 240.954, 52610.646 20/05/25,06:07:35,15,08,1, 11.9,1,1, 3.752, 10582.889, 240.942, 52610.593 20/05/25,06:07:35,16,08,1, 11.9,1,1, 3.752, 10582.864, 240.964, 52610.522 20/05/25,06:07:35,17,08,1, 11.9,1,1, 3.752, 10582.857, 240.977, 52610.511 20/05/25,06:07:35,18,08,1, 11.9,1,1, 3.752, 10582.888, 240.971, 52610.542 20/05/25,06:07:35,19,08,1, 11.9,1,1, 3.752, 10582.904, 240.950, 52610.511 20/05/25,06:07:36,00,08,1, 11.8,1,1, 3.753, 10582.844, 240.997, 52610.713 20/05/25,06:07:36,01,08,1, 11.8,1,1, 3.753, 10582.872, 240.987, 52610.690 20/05/25,06:07:36,02,08,1, 11.8,1,1, 3.753, 10582.873, 240.996, 52610.697 20/05/25,06:07:36,03,08,1, 11.8,1,1, 3.753, 10582.873, 241.009, 52610.670 20/05/25,06:07:36,04,08,1, 11.8,1,1, 3.753, 10582.878, 240.982, 52610.636 20/05/25,06:07:36,05,08,1, 11.8,1,1, 3.753, 10582.835, 240.975, 52610.547 20/05/25,06:07:36,06,08,1, 11.8,1,1, 3.753, 10582.880, 240.976, 52610.592 20/05/25,06:07:36,07,08,1, 11.8,1,1, 3.753, 10582.840, 240.980, 52610.603 20/05/25,06:07:36,08,08,1, 11.8,1,1, 3.753, 10582.870, 240.989, 52610.622 20/05/25,06:07:36,09,08,1, 11.8,1,1, 3.753, 10582.863, 240.992, 52610.639 20/05/25,06:07:36,10,08,1, 11.8,1,1, 3.753, 10582.839, 240.976, 52610.680 20/05/25,06:07:36,11,08,1, 11.8,1,1, 3.753, 10582.870, 240.979, 52610.725 20/05/25,06:07:36,12,08,1, 11.8,1,1, 3.753, 10582.842, 240.989, 52610.658 20/05/25,06:07:36,13,08,1, 11.8,1,1, 3.753, 10582.838, 240.972, 52610.560 20/05/25,06:07:36,14,08,1, 11.8,1,1, 3.753, 10582.836, 240.945, 52610.508 20/05/25,06:07:36,15,08,1, 11.8,1,1, 3.753, 10582.858, 240.983, 52610.505 20/05/25,06:07:36,16,08,1, 11.8,1,1, 3.753, 10582.850, 240.951, 52610.537 20/05/25,06:07:36,17,08,1, 11.8,1,1, 3.753, 10582.855, 240.991, 52610.589 20/05/25,06:07:36,18,08,1, 11.8,1,1, 3.753, 10582.853, 240.998, 52610.668 20/05/25,06:07:36,19,08,1, 11.8,1,1, 3.753, 10582.851, 240.997, 52610.713 20/05/25,06:07:37,00,08,1, 11.9,1,1, 3.749, 10582.827, 241.011, 52610.596 20/05/25,06:07:37,01,08,1, 11.9,1,1, 3.749, 10582.849, 240.974, 52610.619 20/05/25,06:07:37,02,08,1, 11.9,1,1, 3.749, 10582.830, 240.999, 52610.561 20/05/25,06:07:37,03,08,1, 11.9,1,1, 3.749, 10582.827, 240.981, 52610.571 20/05/25,06:07:37,04,08,1, 11.9,1,1, 3.749, 10582.852, 240.981, 52610.537 20/05/25,06:07:37,05,08,1, 11.9,1,1, 3.749, 10582.838, 240.960, 52610.552 20/05/25,06:07:37,06,08,1, 11.9,1,1, 3.749, 10582.845, 240.979, 52610.640 20/05/25,06:07:37,07,08,1, 11.9,1,1, 3.749, 10582.826, 240.998, 52610.701 20/05/25,06:07:37,08,08,1, 11.9,1,1, 3.749, 10582.823, 240.987, 52610.717 20/05/25,06:07:37,09,08,1, 11.9,1,1, 3.749, 10582.837, 240.989, 52610.658 20/05/25,06:07:37,10,08,1, 11.9,1,1, 3.749, 10582.820, 241.003, 52610.625 20/05/25,06:07:37,11,08,1, 11.9,1,1, 3.749, 10582.803, 240.990, 52610.563 20/05/25,06:07:37,12,08,1, 11.9,1,1, 3.749, 10582.826, 240.955, 52610.529 20/05/25,06:07:37,13,08,1, 11.9,1,1, 3.749, 10582.835, 240.979, 52610.532 20/05/25,06:07:37,14,08,1, 11.9,1,1, 3.749, 10582.791, 240.993, 52610.583 20/05/25,06:07:37,15,08,1, 11.9,1,1, 3.749, 10582.818, 241.000, 52610.641 20/05/25,06:07:37,16,08,1, 11.9,1,1, 3.749, 10582.830, 241.003, 52610.687 20/05/25,06:07:37,17,08,1, 11.9,1,1, 3.749, 10582.833, 240.996, 52610.728 20/05/25,06:07:37,18,08,1, 11.9,1,1, 3.749, 10582.815, 241.003, 52610.624 20/05/25,06:07:37,19,08,1, 11.9,1,1, 3.749, 10582.832, 241.011, 52610.596 20/05/25,06:07:38,00,08,1, 11.8,1,1, 3.749, 10582.811, 241.058, 52610.571 20/05/25,06:07:38,01,08,1, 11.8,1,1, 3.749, 10582.823, 241.006, 52610.540 20/05/25,06:07:38,02,08,1, 11.8,1,1, 3.749, 10582.821, 241.020, 52610.582 20/05/25,06:07:38,03,08,1, 11.8,1,1, 3.749, 10582.812, 241.024, 52610.626 20/05/25,06:07:38,04,08,1, 11.8,1,1, 3.749, 10582.827, 241.026, 52610.651 20/05/25,06:07:38,05,08,1, 11.8,1,1, 3.749, 10582.806, 241.060, 52610.665 20/05/25,06:07:38,06,08,1, 11.8,1,1, 3.749, 10582.804, 241.054, 52610.687 20/05/25,06:07:38,07,08,1, 11.8,1,1, 3.749, 10582.807, 241.042, 52610.644 20/05/25,06:07:38,08,08,1, 11.8,1,1, 3.749, 10582.786, 241.050, 52610.575 20/05/25,06:07:38,09,08,1, 11.8,1,1, 3.749, 10582.812, 241.023, 52610.534 20/05/25,06:07:38,10,08,1, 11.8,1,1, 3.749, 10582.809, 241.040, 52610.522 20/05/25,06:07:38,11,08,1, 11.8,1,1, 3.749, 10582.810, 241.065, 52610.600 20/05/25,06:07:38,12,08,1, 11.8,1,1, 3.749, 10582.806, 241.044, 52610.656 20/05/25,06:07:38,13,08,1, 11.8,1,1, 3.749, 10582.796, 241.049, 52610.695 20/05/25,06:07:38,14,08,1, 11.8,1,1, 3.749, 10582.801, 241.059, 52610.692 20/05/25,06:07:38,15,08,1, 11.8,1,1, 3.749, 10582.783, 241.046, 52610.690 20/05/25,06:07:38,16,08,1, 11.8,1,1, 3.749, 10582.790, 241.047, 52610.607 20/05/25,06:07:38,17,08,1, 11.8,1,1, 3.749, 10582.795, 241.042, 52610.541 20/05/25,06:07:38,18,08,1, 11.8,1,1, 3.749, 10582.803, 241.050, 52610.530 20/05/25,06:07:38,19,08,1, 11.8,1,1, 3.749, 10582.811, 241.058, 52610.571 20/05/25,06:07:39,00,08,1, 11.9,1,1, 3.750, 10582.752, 241.110, 52610.674 20/05/25,06:07:39,01,08,1, 11.9,1,1, 3.750, 10582.821, 241.071, 52610.679 20/05/25,06:07:39,02,08,1, 11.9,1,1, 3.750, 10582.792, 241.064, 52610.702 20/05/25,06:07:39,03,08,1, 11.9,1,1, 3.750, 10582.795, 241.052, 52610.667 20/05/25,06:07:39,04,08,1, 11.9,1,1, 3.750, 10582.777, 241.097, 52610.666 20/05/25,06:07:39,05,08,1, 11.9,1,1, 3.750, 10582.799, 241.075, 52610.596 20/05/25,06:07:39,06,08,1, 11.9,1,1, 3.750, 10582.802, 241.051, 52610.539 20/05/25,06:07:39,07,08,1, 11.9,1,1, 3.750, 10582.780, 241.064, 52610.557 20/05/25,06:07:39,08,08,1, 11.9,1,1, 3.750, 10582.780, 241.085, 52610.556 20/05/25,06:07:39,09,08,1, 11.9,1,1, 3.750, 10582.782, 241.089, 52610.695 20/05/25,06:07:39,10,08,1, 11.9,1,1, 3.750, 10582.791, 241.097, 52610.733 20/05/25,06:07:39,11,08,1, 11.9,1,1, 3.750, 10582.750, 241.096, 52610.545 20/05/25,06:07:39,12,08,1, 11.9,1,1, 3.750, 10582.778, 241.114, 52610.749 20/05/25,06:07:39,13,08,1, 11.9,1,1, 3.750, 10582.773, 241.087, 52610.542 20/05/25,06:07:39,14,08,1, 11.9,1,1, 3.750, 10582.789, 241.047, 52610.523 20/05/25,06:07:39,15,08,1, 11.9,1,1, 3.750, 10582.783, 241.111, 52610.515 20/05/25,06:07:39,16,08,1, 11.9,1,1, 3.750, 10582.770, 241.095, 52610.547 20/05/25,06:07:39,17,08,1, 11.9,1,1, 3.750, 10582.761, 241.114, 52610.629 20/05/25,06:07:39,18,08,1, 11.9,1,1, 3.750, 10582.766, 241.114, 52610.659 20/05/25,06:07:39,19,08,1, 11.9,1,1, 3.750, 10582.755, 241.110, 52610.674 20/05/25,06:07:40,00,08,1, 11.8,1,1, 3.749, 10582.727, 241.141, 52610.572 20/05/25,06:07:40,01,08,1, 11.8,1,1, 3.749, 10582.752, 241.102, 52610.604 20/05/25,06:07:40,02,08,1, 11.8,1,1, 3.749, 10582.749, 241.083, 52610.594 20/05/25,06:07:40,03,08,1, 11.8,1,1, 3.749, 10582.741, 241.097, 52610.508 20/05/25,06:07:40,04,08,1, 11.8,1,1, 3.749, 10582.744, 241.095, 52610.546 20/05/25,06:07:40,05,08,1, 11.8,1,1, 3.749, 10582.725, 241.093, 52610.550 20/05/25,06:07:40,06,08,1, 11.8,1,1, 3.749, 10582.732, 241.139, 52610.662 20/05/25,06:07:40,07,08,1, 11.8,1,1, 3.749, 10582.753, 241.108, 52610.675 20/05/25,06:07:40,08,08,1, 11.8,1,1, 3.749, 10582.748, 241.115, 52610.696 20/05/25,06:07:40,09,08,1, 11.8,1,1, 3.749, 10582.721, 241.116, 52610.654 20/05/25,06:07:40,10,08,1, 11.8,1,1, 3.749, 10582.759, 241.104, 52610.606 20/05/25,06:07:40,11,08,1, 11.8,1,1, 3.749, 10582.732, 241.089, 52610.539 20/05/25,06:07:40,12,08,1, 11.8,1,1, 3.749, 10582.774, 241.086, 52610.525 20/05/25,06:07:40,13,08,1, 11.8,1,1, 3.749, 10582.757, 241.104, 52610.538 20/05/25,06:07:40,14,08,1, 11.8,1,1, 3.749, 10582.739, 241.112, 52610.611 20/05/25,06:07:40,15,08,1, 11.8,1,1, 3.749, 10582.752, 241.084, 52610.668 20/05/25,06:07:40,16,08,1, 11.8,1,1, 3.749, 10582.742, 241.136, 52610.693 20/05/25,06:07:40,17,08,1, 11.8,1,1, 3.749, 10582.750, 241.108, 52610.686 20/05/25,06:07:40,18,08,1, 11.8,1,1, 3.749, 10582.735, 241.107, 52610.655 20/05/25,06:07:40,19,08,1, 11.8,1,1, 3.749, 10582.733, 241.141, 52610.572 20/05/25,06:07:41,00,08,1, 11.8,1,1, 3.749, 10582.761, 241.129, 52610.581 20/05/25,06:07:41,01,08,1, 11.8,1,1, 3.749, 10582.752, 241.117, 52610.535 20/05/25,06:07:41,02,08,1, 11.8,1,1, 3.749, 10582.745, 241.098, 52610.573 20/05/25,06:07:41,03,08,1, 11.8,1,1, 3.749, 10582.724, 241.134, 52610.664 20/05/25,06:07:41,04,08,1, 11.8,1,1, 3.749, 10582.741, 241.139, 52610.711 20/05/25,06:07:41,05,08,1, 11.8,1,1, 3.749, 10582.733, 241.150, 52610.749 20/05/25,06:07:41,06,08,1, 11.8,1,1, 3.749, 10582.758, 241.157, 52610.688 20/05/25,06:07:41,07,08,1, 11.8,1,1, 3.749, 10582.735, 241.138, 52610.626 20/05/25,06:07:41,08,08,1, 11.8,1,1, 3.749, 10582.727, 241.110, 52610.573 20/05/25,06:07:41,09,08,1, 11.8,1,1, 3.749, 10582.736, 241.123, 52610.521 20/05/25,06:07:41,10,08,1, 11.8,1,1, 3.749, 10582.726, 241.131, 52610.567 20/05/25,06:07:41,11,08,1, 11.8,1,1, 3.749, 10582.749, 241.138, 52610.608 20/05/25,06:07:41,12,08,1, 11.8,1,1, 3.749, 10582.721, 241.134, 52610.687 20/05/25,06:07:41,13,08,1, 11.8,1,1, 3.749, 10582.744, 241.121, 52610.717 20/05/25,06:07:41,14,08,1, 11.8,1,1, 3.749, 10582.713, 241.095, 52610.676 20/05/25,06:07:41,15,08,1, 11.8,1,1, 3.749, 10582.727, 241.150, 52610.627 20/05/25,06:07:41,16,08,1, 11.8,1,1, 3.749, 10582.752, 241.121, 52610.569 20/05/25,06:07:41,17,08,1, 11.8,1,1, 3.749, 10582.714, 241.151, 52610.534 20/05/25,06:07:41,18,08,1, 11.8,1,1, 3.749, 10582.731, 241.123, 52610.531 20/05/25,06:07:41,19,08,1, 11.8,1,1, 3.749, 10582.768, 241.129, 52610.581 20/05/25,06:07:42,00,09,1, 11.8,1,1, 3.750, 10582.685, 241.190, 52610.788 20/05/25,06:07:42,01,09,1, 11.8,1,1, 3.750, 10582.734, 241.134, 52610.722 20/05/25,06:07:42,02,09,1, 11.8,1,1, 3.750, 10582.684, 241.137, 52610.730 20/05/25,06:07:42,03,09,1, 11.8,1,1, 3.750, 10582.737, 241.153, 52610.600 20/05/25,06:07:42,04,09,1, 11.8,1,1, 3.750, 10582.710, 241.125, 52610.674 20/05/25,06:07:42,05,09,1, 11.8,1,1, 3.750, 10582.718, 241.145, 52610.612 20/05/25,06:07:42,06,09,1, 11.8,1,1, 3.750, 10582.722, 241.114, 52610.547 20/05/25,06:07:42,07,09,1, 11.8,1,1, 3.750, 10582.714, 241.167, 52610.639 20/05/25,06:07:42,08,09,1, 11.8,1,1, 3.750, 10582.716, 241.137, 52610.662 20/05/25,06:07:42,09,09,1, 11.8,1,1, 3.750, 10582.711, 241.121, 52610.723 20/05/25,06:07:42,10,09,1, 11.8,1,1, 3.750, 10582.689, 241.133, 52610.727 20/05/25,06:07:42,11,09,1, 11.8,1,1, 3.750, 10582.705, 241.108, 52610.689 20/05/25,06:07:42,12,09,1, 11.8,1,1, 3.750, 10582.703, 241.139, 52610.645 20/05/25,06:07:42,13,09,1, 11.8,1,1, 3.750, 10582.700, 241.118, 52610.624 20/05/25,06:07:42,14,09,1, 11.8,1,1, 3.750, 10582.685, 241.141, 52610.559 20/05/25,06:07:42,15,09,1, 11.8,1,1, 3.750, 10582.694, 241.122, 52610.580 20/05/25,06:07:42,16,09,1, 11.8,1,1, 3.750, 10582.695, 241.124, 52610.625 20/05/25,06:07:42,17,09,1, 11.8,1,1, 3.750, 10582.675, 241.152, 52610.691 20/05/25,06:07:42,18,09,1, 11.8,1,1, 3.750, 10582.679, 241.165, 52610.765 20/05/25,06:07:42,19,09,1, 11.8,1,1, 3.750, 10582.689, 241.190, 52610.788 20/05/25,06:07:43,00,08,1, 11.9,1,1, 3.752, 10582.635, 241.199, 52610.660 20/05/25,06:07:43,01,08,1, 11.9,1,1, 3.752, 10582.675, 241.163, 52610.668 20/05/25,06:07:43,02,08,1, 11.9,1,1, 3.752, 10582.666, 241.175, 52610.665 20/05/25,06:07:43,03,08,1, 11.9,1,1, 3.752, 10582.658, 241.149, 52610.609 20/05/25,06:07:43,04,08,1, 11.9,1,1, 3.752, 10582.655, 241.160, 52610.618 20/05/25,06:07:43,05,08,1, 11.9,1,1, 3.752, 10582.677, 241.151, 52610.670 20/05/25,06:07:43,06,08,1, 11.9,1,1, 3.752, 10582.688, 241.169, 52610.729 20/05/25,06:07:43,07,08,1, 11.9,1,1, 3.752, 10582.654, 241.166, 52610.756 20/05/25,06:07:43,08,08,1, 11.9,1,1, 3.752, 10582.656, 241.171, 52610.737 20/05/25,06:07:43,09,08,1, 11.9,1,1, 3.752, 10582.676, 241.190, 52610.712 20/05/25,06:07:43,10,08,1, 11.9,1,1, 3.752, 10582.656, 241.165, 52610.642 20/05/25,06:07:43,11,08,1, 11.9,1,1, 3.752, 10582.658, 241.153, 52610.581 20/05/25,06:07:43,12,08,1, 11.9,1,1, 3.752, 10582.659, 241.181, 52610.612 20/05/25,06:07:43,13,08,1, 11.9,1,1, 3.752, 10582.645, 241.196, 52610.616 20/05/25,06:07:43,14,08,1, 11.9,1,1, 3.752, 10582.655, 241.232, 52610.932 20/05/25,06:07:43,15,08,1, 11.9,1,1, 3.752, 10582.612, 241.218, 52610.812 20/05/25,06:07:43,16,08,1, 11.9,1,1, 3.752, 10582.633, 241.189, 52610.813 20/05/25,06:07:43,17,08,1, 11.9,1,1, 3.752, 10582.636, 241.189, 52610.761 20/05/25,06:07:43,18,08,1, 11.9,1,1, 3.752, 10582.639, 241.193, 52610.740 20/05/25,06:07:43,19,08,1, 11.9,1,1, 3.752, 10582.637, 241.199, 52610.660 20/05/25,06:07:44,00,07,1, 11.9,1,1, 3.749, 10582.610, 241.210, 52610.645 20/05/25,06:07:44,01,07,1, 11.9,1,1, 3.749, 10582.673, 241.203, 52610.728 20/05/25,06:07:44,02,07,1, 11.9,1,1, 3.749, 10582.628, 241.156, 52610.642 20/05/25,06:07:44,03,07,1, 11.9,1,1, 3.749, 10582.636, 241.214, 52610.783 20/05/25,06:07:44,04,07,1, 11.9,1,1, 3.749, 10582.615, 241.224, 52610.801 20/05/25,06:07:44,05,07,1, 11.9,1,1, 3.749, 10582.633, 241.205, 52610.746 20/05/25,06:07:44,06,07,1, 11.9,1,1, 3.749, 10582.612, 241.203, 52610.718 20/05/25,06:07:44,07,07,1, 11.9,1,1, 3.749, 10582.597, 241.203, 52610.682 20/05/25,06:07:44,08,07,1, 11.9,1,1, 3.749, 10582.625, 241.187, 52610.668 20/05/25,06:07:44,09,07,1, 11.9,1,1, 3.749, 10582.641, 241.198, 52610.575 20/05/25,06:07:44,10,07,1, 11.9,1,1, 3.749, 10582.638, 241.218, 52610.655 20/05/25,06:07:44,11,07,1, 11.9,1,1, 3.749, 10582.623, 241.201, 52610.691 20/05/25,06:07:44,12,07,1, 11.9,1,1, 3.749, 10582.611, 241.213, 52610.767 20/05/25,06:07:44,13,07,1, 11.9,1,1, 3.749, 10582.626, 241.228, 52610.744 20/05/25,06:07:44,14,07,1, 11.9,1,1, 3.749, 10582.616, 241.225, 52610.772 20/05/25,06:07:44,15,07,1, 11.9,1,1, 3.749, 10582.619, 241.222, 52610.715 20/05/25,06:07:44,16,07,1, 11.9,1,1, 3.749, 10582.612, 241.202, 52610.674 20/05/25,06:07:44,17,07,1, 11.9,1,1, 3.749, 10582.619, 241.237, 52610.633 20/05/25,06:07:44,18,07,1, 11.9,1,1, 3.749, 10582.641, 241.218, 52610.624 20/05/25,06:07:44,19,07,1, 11.9,1,1, 3.749, 10582.615, 241.210, 52610.645 20/05/25,06:07:45,00,07,1, 11.8,1,1, 3.750, 10582.560, 241.240, 52610.690 20/05/25,06:07:45,01,07,1, 11.8,1,1, 3.750, 10582.592, 241.216, 52610.760 20/05/25,06:07:45,02,07,1, 11.8,1,1, 3.750, 10582.594, 241.230, 52610.776 20/05/25,06:07:45,03,07,1, 11.8,1,1, 3.750, 10582.613, 241.228, 52610.783 20/05/25,06:07:45,04,07,1, 11.8,1,1, 3.750, 10582.606, 241.205, 52610.699 20/05/25,06:07:45,05,07,1, 11.8,1,1, 3.750, 10582.599, 241.224, 52610.671 20/05/25,06:07:45,06,07,1, 11.8,1,1, 3.750, 10582.609, 241.200, 52610.631 20/05/25,06:07:45,07,07,1, 11.8,1,1, 3.750, 10582.587, 241.208, 52610.610 20/05/25,06:07:45,08,07,1, 11.8,1,1, 3.750, 10582.609, 241.219, 52610.675 20/05/25,06:07:45,09,07,1, 11.8,1,1, 3.750, 10582.602, 241.213, 52610.744 20/05/25,06:07:45,10,07,1, 11.8,1,1, 3.750, 10582.604, 241.212, 52610.784 20/05/25,06:07:45,11,07,1, 11.8,1,1, 3.750, 10582.588, 241.201, 52610.778 20/05/25,06:07:45,12,07,1, 11.8,1,1, 3.750, 10582.583, 241.194, 52610.761 20/05/25,06:07:45,13,07,1, 11.8,1,1, 3.750, 10582.571, 241.176, 52610.668 20/05/25,06:07:45,14,07,1, 11.8,1,1, 3.750, 10582.569, 241.195, 52610.678 20/05/25,06:07:45,15,07,1, 11.8,1,1, 3.750, 10582.597, 241.202, 52610.650 20/05/25,06:07:45,16,07,1, 11.8,1,1, 3.750, 10582.574, 241.212, 52610.698 20/05/25,06:07:45,17,07,1, 11.8,1,1, 3.750, 10582.568, 241.238, 52610.740 20/05/25,06:07:45,18,07,1, 11.8,1,1, 3.750, 10582.602, 241.204, 52610.800 20/05/25,06:07:45,19,07,1, 11.8,1,1, 3.750, 10582.561, 241.240, 52610.690 20/05/25,06:07:46,00,09,1, 11.8,1,1, 3.752, 10582.560, 241.244, 52610.632 20/05/25,06:07:46,01,09,1, 11.8,1,1, 3.752, 10582.578, 241.186, 52610.653 20/05/25,06:07:46,02,09,1, 11.8,1,1, 3.752, 10582.584, 241.201, 52610.615 20/05/25,06:07:46,03,09,1, 11.8,1,1, 3.752, 10582.595, 241.226, 52610.566 20/05/25,06:07:46,04,09,1, 11.8,1,1, 3.752, 10582.582, 241.225, 52610.633 20/05/25,06:07:46,05,09,1, 11.8,1,1, 3.752, 10582.580, 241.237, 52610.668 20/05/25,06:07:46,06,09,1, 11.8,1,1, 3.752, 10582.575, 241.231, 52610.780 20/05/25,06:07:46,07,09,1, 11.8,1,1, 3.752, 10582.569, 241.243, 52610.773 20/05/25,06:07:46,08,09,1, 11.8,1,1, 3.752, 10582.556, 241.218, 52610.814 20/05/25,06:07:46,09,09,1, 11.8,1,1, 3.752, 10582.586, 241.247, 52610.746 20/05/25,06:07:46,10,09,1, 11.8,1,1, 3.752, 10582.565, 241.218, 52610.710 20/05/25,06:07:46,11,09,1, 11.8,1,1, 3.752, 10582.571, 241.232, 52610.639 20/05/25,06:07:46,12,09,1, 11.8,1,1, 3.752, 10582.561, 241.224, 52610.615 20/05/25,06:07:46,13,09,1, 11.8,1,1, 3.752, 10582.567, 241.233, 52610.602 20/05/25,06:07:46,14,09,1, 11.8,1,1, 3.752, 10582.563, 241.245, 52610.706 20/05/25,06:07:46,15,09,1, 11.8,1,1, 3.752, 10582.558, 241.257, 52610.771 20/05/25,06:07:46,16,09,1, 11.8,1,1, 3.752, 10582.573, 241.256, 52610.813 20/05/25,06:07:46,17,09,1, 11.8,1,1, 3.752, 10582.594, 241.255, 52610.810 20/05/25,06:07:46,18,09,1, 11.8,1,1, 3.752, 10582.544, 241.263, 52610.725 20/05/25,06:07:46,19,09,1, 11.8,1,1, 3.752, 10582.562, 241.244, 52610.632 20/05/25,06:07:47,00,08,1, 11.9,1,1, 3.754, 10582.527, 241.259, 52610.711 20/05/25,06:07:47,01,08,1, 11.9,1,1, 3.754, 10582.556, 241.241, 52610.649 20/05/25,06:07:47,02,08,1, 11.9,1,1, 3.754, 10582.540, 241.265, 52610.656 20/05/25,06:07:47,03,08,1, 11.9,1,1, 3.754, 10582.574, 241.243, 52610.732 20/05/25,06:07:47,04,08,1, 11.9,1,1, 3.754, 10582.552, 241.246, 52610.803 20/05/25,06:07:47,05,08,1, 11.9,1,1, 3.754, 10582.544, 241.238, 52610.782 20/05/25,06:07:47,06,08,1, 11.9,1,1, 3.754, 10582.536, 241.230, 52610.751 20/05/25,06:07:47,07,08,1, 11.9,1,1, 3.754, 10582.538, 241.258, 52610.719 20/05/25,06:07:47,08,08,1, 11.9,1,1, 3.754, 10582.567, 241.222, 52610.654 20/05/25,06:07:47,09,08,1, 11.9,1,1, 3.754, 10582.559, 241.232, 52610.630 20/05/25,06:07:47,10,08,1, 11.9,1,1, 3.754, 10582.537, 241.235, 52610.673 20/05/25,06:07:47,11,08,1, 11.9,1,1, 3.754, 10582.527, 241.248, 52610.728 20/05/25,06:07:47,12,08,1, 11.9,1,1, 3.754, 10582.547, 241.263, 52610.796 20/05/25,06:07:47,13,08,1, 11.9,1,1, 3.754, 10582.534, 241.249, 52610.793 20/05/25,06:07:47,14,08,1, 11.9,1,1, 3.754, 10582.526, 241.243, 52610.804 20/05/25,06:07:47,15,08,1, 11.9,1,1, 3.754, 10582.547, 241.242, 52610.720 20/05/25,06:07:47,16,08,1, 11.9,1,1, 3.754, 10582.533, 241.223, 52610.660 20/05/25,06:07:47,17,08,1, 11.9,1,1, 3.754, 10582.545, 241.243, 52610.644 20/05/25,06:07:47,18,08,1, 11.9,1,1, 3.754, 10582.552, 241.232, 52610.640 20/05/25,06:07:47,19,08,1, 11.9,1,1, 3.754, 10582.532, 241.259, 52610.711 20/05/25,06:07:48,00,08,1, 11.8,1,1, 3.749, 10582.494, 241.286, 52610.890 20/05/25,06:07:48,01,08,1, 11.8,1,1, 3.749, 10582.515, 241.240, 52610.753 20/05/25,06:07:48,02,08,1, 11.8,1,1, 3.749, 10582.511, 241.258, 52610.768 20/05/25,06:07:48,03,08,1, 11.8,1,1, 3.749, 10582.503, 241.256, 52610.765 20/05/25,06:07:48,04,08,1, 11.8,1,1, 3.749, 10582.534, 241.256, 52610.684 20/05/25,06:07:48,05,08,1, 11.8,1,1, 3.749, 10582.526, 241.240, 52610.644 20/05/25,06:07:48,06,08,1, 11.8,1,1, 3.749, 10582.542, 241.223, 52610.678 20/05/25,06:07:48,07,08,1, 11.8,1,1, 3.749, 10582.520, 241.254, 52610.716 20/05/25,06:07:48,08,08,1, 11.8,1,1, 3.749, 10582.536, 241.273, 52610.759 20/05/25,06:07:48,09,08,1, 11.8,1,1, 3.749, 10582.510, 241.280, 52610.793 20/05/25,06:07:48,10,08,1, 11.8,1,1, 3.749, 10582.521, 241.275, 52610.848 20/05/25,06:07:48,11,08,1, 11.8,1,1, 3.749, 10582.509, 241.282, 52610.787 20/05/25,06:07:48,12,08,1, 11.8,1,1, 3.749, 10582.527, 241.271, 52610.777 20/05/25,06:07:48,13,08,1, 11.8,1,1, 3.749, 10582.501, 241.256, 52610.675 20/05/25,06:07:48,14,08,1, 11.8,1,1, 3.749, 10582.521, 241.287, 52610.666 20/05/25,06:07:48,15,08,1, 11.8,1,1, 3.749, 10582.507, 241.272, 52610.667 20/05/25,06:07:48,16,08,1, 11.8,1,1, 3.749, 10582.513, 241.283, 52610.758 20/05/25,06:07:48,17,08,1, 11.8,1,1, 3.749, 10582.517, 241.267, 52610.833 20/05/25,06:07:48,18,08,1, 11.8,1,1, 3.749, 10582.504, 241.285, 52610.837 20/05/25,06:07:48,19,08,1, 11.8,1,1, 3.749, 10582.500, 241.286, 52610.890 20/05/25,06:07:49,00,08,1, 11.9,1,1, 3.753, 10582.452, 241.283, 52610.729 20/05/25,06:07:49,01,08,1, 11.9,1,1, 3.753, 10582.500, 241.308, 52610.792 20/05/25,06:07:49,02,08,1, 11.9,1,1, 3.753, 10582.480, 241.281, 52610.745 20/05/25,06:07:49,03,08,1, 11.9,1,1, 3.753, 10582.489, 241.314, 52610.745 20/05/25,06:07:49,04,08,1, 11.9,1,1, 3.753, 10582.489, 241.279, 52610.594 20/05/25,06:07:49,05,08,1, 11.9,1,1, 3.753, 10582.519, 241.289, 52610.908 20/05/25,06:07:49,06,08,1, 11.9,1,1, 3.753, 10582.529, 241.302, 52610.847 20/05/25,06:07:49,07,08,1, 11.9,1,1, 3.753, 10582.499, 241.309, 52610.879 20/05/25,06:07:49,08,08,1, 11.9,1,1, 3.753, 10582.519, 241.321, 52610.876 20/05/25,06:07:49,09,08,1, 11.9,1,1, 3.753, 10582.496, 241.294, 52610.813 20/05/25,06:07:49,10,08,1, 11.9,1,1, 3.753, 10582.464, 241.291, 52610.767 20/05/25,06:07:49,11,08,1, 11.9,1,1, 3.753, 10582.484, 241.300, 52610.698 20/05/25,06:07:49,12,08,1, 11.9,1,1, 3.753, 10582.502, 241.310, 52610.727 20/05/25,06:07:49,13,08,1, 11.9,1,1, 3.753, 10582.477, 241.302, 52610.734 20/05/25,06:07:49,14,08,1, 11.9,1,1, 3.753, 10582.476, 241.286, 52610.798 20/05/25,06:07:49,15,08,1, 11.9,1,1, 3.753, 10582.515, 241.334, 52610.901 20/05/25,06:07:49,16,08,1, 11.9,1,1, 3.753, 10582.471, 241.313, 52610.886 20/05/25,06:07:49,17,08,1, 11.9,1,1, 3.753, 10582.467, 241.310, 52610.853 20/05/25,06:07:49,18,08,1, 11.9,1,1, 3.753, 10582.473, 241.279, 52610.782 20/05/25,06:07:49,19,08,1, 11.9,1,1, 3.753, 10582.453, 241.283, 52610.729 20/05/25,06:07:50,00,09,1, 11.9,1,1, 3.754, 10582.427, 241.307, 52610.763 20/05/25,06:07:50,01,09,1, 11.9,1,1, 3.754, 10582.479, 241.307, 52610.730 20/05/25,06:07:50,02,09,1, 11.9,1,1, 3.754, 10582.427, 241.341, 52610.785 20/05/25,06:07:50,03,09,1, 11.9,1,1, 3.754, 10582.468, 241.330, 52610.868 20/05/25,06:07:50,04,09,1, 11.9,1,1, 3.754, 10582.475, 241.334, 52610.887 20/05/25,06:07:50,05,09,1, 11.9,1,1, 3.754, 10582.427, 241.350, 52610.908 20/05/25,06:07:50,06,09,1, 11.9,1,1, 3.754, 10582.438, 241.327, 52610.868 20/05/25,06:07:50,07,09,1, 11.9,1,1, 3.754, 10582.443, 241.305, 52610.793 20/05/25,06:07:50,08,09,1, 11.9,1,1, 3.754, 10582.465, 241.315, 52610.763 20/05/25,06:07:50,09,09,1, 11.9,1,1, 3.754, 10582.440, 241.339, 52610.702 20/05/25,06:07:50,10,09,1, 11.9,1,1, 3.754, 10582.473, 241.355, 52610.768 20/05/25,06:07:50,11,09,1, 11.9,1,1, 3.754, 10582.470, 241.341, 52610.819 20/05/25,06:07:50,12,09,1, 11.9,1,1, 3.754, 10582.429, 241.338, 52610.829 20/05/25,06:07:50,13,09,1, 11.9,1,1, 3.754, 10582.426, 241.347, 52610.867 20/05/25,06:07:50,14,09,1, 11.9,1,1, 3.754, 10582.437, 241.346, 52610.820 20/05/25,06:07:50,15,09,1, 11.9,1,1, 3.754, 10582.430, 241.330, 52610.798 20/05/25,06:07:50,16,09,1, 11.9,1,1, 3.754, 10582.422, 241.321, 52610.722 20/05/25,06:07:50,17,09,1, 11.9,1,1, 3.754, 10582.452, 241.334, 52610.748 20/05/25,06:07:50,18,09,1, 11.9,1,1, 3.754, 10582.440, 241.330, 52610.738 20/05/25,06:07:50,19,09,1, 11.9,1,1, 3.754, 10582.435, 241.307, 52610.763 20/05/25,06:07:51,00,09,1, 11.9,1,1, 3.752, 10582.410, 241.331, 52610.889 20/05/25,06:07:51,01,09,1, 11.9,1,1, 3.752, 10582.430, 241.332, 52610.836 20/05/25,06:07:51,02,09,1, 11.9,1,1, 3.752, 10582.436, 241.344, 52610.887 20/05/25,06:07:51,03,09,1, 11.9,1,1, 3.752, 10582.433, 241.347, 52610.872 20/05/25,06:07:51,04,09,1, 11.9,1,1, 3.752, 10582.402, 241.358, 52610.778 20/05/25,06:07:51,05,09,1, 11.9,1,1, 3.752, 10582.410, 241.341, 52610.752 20/05/25,06:07:51,06,09,1, 11.9,1,1, 3.752, 10582.412, 241.330, 52610.727 20/05/25,06:07:51,07,09,1, 11.9,1,1, 3.752, 10582.427, 241.329, 52610.714 20/05/25,06:07:51,08,09,1, 11.9,1,1, 3.752, 10582.432, 241.347, 52610.763 20/05/25,06:07:51,09,09,1, 11.9,1,1, 3.752, 10582.439, 241.350, 52610.823 20/05/25,06:07:51,10,09,1, 11.9,1,1, 3.752, 10582.432, 241.356, 52610.865 20/05/25,06:07:51,11,09,1, 11.9,1,1, 3.752, 10582.428, 241.365, 52610.862 20/05/25,06:07:51,12,09,1, 11.9,1,1, 3.752, 10582.442, 241.348, 52610.829 20/05/25,06:07:51,13,09,1, 11.9,1,1, 3.752, 10582.419, 241.333, 52610.769 20/05/25,06:07:51,14,09,1, 11.9,1,1, 3.752, 10582.441, 241.339, 52610.746 20/05/25,06:07:51,15,09,1, 11.9,1,1, 3.752, 10582.422, 241.330, 52610.735 20/05/25,06:07:51,16,09,1, 11.9,1,1, 3.752, 10582.436, 241.353, 52610.775 20/05/25,06:07:51,17,09,1, 11.9,1,1, 3.752, 10582.427, 241.342, 52610.801 20/05/25,06:07:51,18,09,1, 11.9,1,1, 3.752, 10582.420, 241.313, 52610.850 20/05/25,06:07:51,19,09,1, 11.9,1,1, 3.752, 10582.411, 241.331, 52610.889 20/05/25,06:07:52,00,10,1, 11.7,1,1, 3.751, 10582.393, 241.345, 52610.781 20/05/25,06:07:52,01,10,1, 11.7,1,1, 3.751, 10582.435, 241.353, 52610.850 20/05/25,06:07:52,02,10,1, 11.7,1,1, 3.751, 10582.405, 241.320, 52610.759 20/05/25,06:07:52,03,10,1, 11.7,1,1, 3.751, 10582.405, 241.344, 52610.745 20/05/25,06:07:52,04,10,1, 11.7,1,1, 3.751, 10582.415, 241.332, 52610.715 20/05/25,06:07:52,05,10,1, 11.7,1,1, 3.751, 10582.407, 241.307, 52610.726 20/05/25,06:07:52,06,10,1, 11.7,1,1, 3.751, 10582.399, 241.320, 52610.787 20/05/25,06:07:52,07,10,1, 11.7,1,1, 3.751, 10582.406, 241.364, 52610.857 20/05/25,06:07:52,08,10,1, 11.7,1,1, 3.751, 10582.407, 241.375, 52610.951 20/05/25,06:07:52,09,10,1, 11.7,1,1, 3.751, 10582.380, 241.330, 52610.890 20/05/25,06:07:52,10,10,1, 11.7,1,1, 3.751, 10582.412, 241.325, 52610.848 20/05/25,06:07:52,11,10,1, 11.7,1,1, 3.751, 10582.380, 241.330, 52610.767 20/05/25,06:07:52,12,10,1, 11.7,1,1, 3.751, 10582.394, 241.348, 52610.719 20/05/25,06:07:52,13,10,1, 11.7,1,1, 3.751, 10582.369, 241.325, 52610.687 20/05/25,06:07:52,14,10,1, 11.7,1,1, 3.751, 10582.384, 241.363, 52610.736 20/05/25,06:07:52,15,10,1, 11.7,1,1, 3.751, 10582.391, 241.352, 52610.831 20/05/25,06:07:52,16,10,1, 11.7,1,1, 3.751, 10582.376, 241.378, 52610.866 20/05/25,06:07:52,17,10,1, 11.7,1,1, 3.751, 10582.375, 241.358, 52610.894 20/05/25,06:07:52,18,10,1, 11.7,1,1, 3.751, 10582.376, 241.337, 52610.859 20/05/25,06:07:52,19,10,1, 11.7,1,1, 3.751, 10582.396, 241.345, 52610.781 20/05/25,06:07:53,00,10,1, 11.9,1,1, 3.751, 10582.343, 241.371, 52610.694 20/05/25,06:07:53,01,10,1, 11.9,1,1, 3.751, 10582.368, 241.343, 52610.706 20/05/25,06:07:53,02,10,1, 11.9,1,1, 3.751, 10582.383, 241.328, 52610.710 20/05/25,06:07:53,03,10,1, 11.9,1,1, 3.751, 10582.404, 241.333, 52610.787 20/05/25,06:07:53,04,10,1, 11.9,1,1, 3.751, 10582.381, 241.362, 52610.860 20/05/25,06:07:53,05,10,1, 11.9,1,1, 3.751, 10582.398, 241.381, 52610.935 20/05/25,06:07:53,06,10,1, 11.9,1,1, 3.751, 10582.368, 241.377, 52610.878 20/05/25,06:07:53,07,10,1, 11.9,1,1, 3.751, 10582.367, 241.353, 52610.774 20/05/25,06:07:53,08,10,1, 11.9,1,1, 3.751, 10582.346, 241.336, 52610.740 20/05/25,06:07:53,09,10,1, 11.9,1,1, 3.751, 10582.350, 241.364, 52610.712 20/05/25,06:07:53,10,10,1, 11.9,1,1, 3.751, 10582.368, 241.353, 52610.694 20/05/25,06:07:53,11,10,1, 11.9,1,1, 3.751, 10582.338, 241.396, 52610.727 20/05/25,06:07:53,12,10,1, 11.9,1,1, 3.751, 10582.358, 241.393, 52610.792 20/05/25,06:07:53,13,10,1, 11.9,1,1, 3.751, 10582.333, 241.378, 52610.811 20/05/25,06:07:53,14,10,1, 11.9,1,1, 3.751, 10582.345, 241.372, 52610.851 20/05/25,06:07:53,15,10,1, 11.9,1,1, 3.751, 10582.344, 241.384, 52610.783 20/05/25,06:07:53,16,10,1, 11.9,1,1, 3.751, 10582.348, 241.362, 52610.710 20/05/25,06:07:53,17,10,1, 11.9,1,1, 3.751, 10582.329, 241.373, 52610.665 20/05/25,06:07:53,18,10,1, 11.9,1,1, 3.751, 10582.364, 241.391, 52610.633 20/05/25,06:07:53,19,10,1, 11.9,1,1, 3.751, 10582.347, 241.371, 52610.694 20/05/25,06:07:54,00,09,1, 11.9,1,1, 3.752, 10582.293, 241.412, 52610.859 20/05/25,06:07:54,01,09,1, 11.9,1,1, 3.752, 10582.345, 241.381, 52610.795 20/05/25,06:07:54,02,09,1, 11.9,1,1, 3.752, 10582.337, 241.378, 52610.853 20/05/25,06:07:54,03,09,1, 11.9,1,1, 3.752, 10582.319, 241.410, 52610.870 20/05/25,06:07:54,04,09,1, 11.9,1,1, 3.752, 10582.319, 241.388, 52610.789 20/05/25,06:07:54,05,09,1, 11.9,1,1, 3.752, 10582.348, 241.403, 52610.774 20/05/25,06:07:54,06,09,1, 11.9,1,1, 3.752, 10582.335, 241.402, 52610.701 20/05/25,06:07:54,07,09,1, 11.9,1,1, 3.752, 10582.362, 241.384, 52610.717 20/05/25,06:07:54,08,09,1, 11.9,1,1, 3.752, 10582.331, 241.407, 52610.771 20/05/25,06:07:54,09,09,1, 11.9,1,1, 3.752, 10582.323, 241.414, 52610.830 20/05/25,06:07:54,10,09,1, 11.9,1,1, 3.752, 10582.326, 241.400, 52610.855 20/05/25,06:07:54,11,09,1, 11.9,1,1, 3.752, 10582.327, 241.397, 52610.849 20/05/25,06:07:54,12,09,1, 11.9,1,1, 3.752, 10582.315, 241.398, 52610.831 20/05/25,06:07:54,13,09,1, 11.9,1,1, 3.752, 10582.317, 241.417, 52610.739 20/05/25,06:07:54,14,09,1, 11.9,1,1, 3.752, 10582.303, 241.402, 52610.725 20/05/25,06:07:54,15,09,1, 11.9,1,1, 3.752, 10582.332, 241.391, 52610.706 20/05/25,06:07:54,16,09,1, 11.9,1,1, 3.752, 10582.319, 241.385, 52610.708 20/05/25,06:07:54,17,09,1, 11.9,1,1, 3.752, 10582.306, 241.424, 52610.886 20/05/25,06:07:54,18,09,1, 11.9,1,1, 3.752, 10582.324, 241.428, 52610.877 20/05/25,06:07:54,19,09,1, 11.9,1,1, 3.752, 10582.297, 241.412, 52610.859 20/05/25,06:07:55,00,08,1, 11.9,1,1, 3.754, 10582.277, 241.460, 52610.733 20/05/25,06:07:55,01,08,1, 11.9,1,1, 3.754, 10582.296, 241.420, 52610.745 20/05/25,06:07:55,02,08,1, 11.9,1,1, 3.754, 10582.287, 241.416, 52610.699 20/05/25,06:07:55,03,08,1, 11.9,1,1, 3.754, 10582.305, 241.424, 52610.691 20/05/25,06:07:55,04,08,1, 11.9,1,1, 3.754, 10582.300, 241.403, 52610.738 20/05/25,06:07:55,05,08,1, 11.9,1,1, 3.754, 10582.293, 241.440, 52610.793 20/05/25,06:07:55,06,08,1, 11.9,1,1, 3.754, 10582.300, 241.433, 52610.885 20/05/25,06:07:55,07,08,1, 11.9,1,1, 3.754, 10582.307, 241.428, 52610.896 20/05/25,06:07:55,08,08,1, 11.9,1,1, 3.754, 10582.318, 241.457, 52610.879 20/05/25,06:07:55,09,08,1, 11.9,1,1, 3.754, 10582.322, 241.420, 52610.788 20/05/25,06:07:55,10,08,1, 11.9,1,1, 3.754, 10582.284, 241.439, 52610.745 20/05/25,06:07:55,11,08,1, 11.9,1,1, 3.754, 10582.293, 241.443, 52610.694 20/05/25,06:07:55,12,08,1, 11.9,1,1, 3.754, 10582.316, 241.435, 52610.721 20/05/25,06:07:55,13,08,1, 11.9,1,1, 3.754, 10582.284, 241.446, 52610.726 20/05/25,06:07:55,14,08,1, 11.9,1,1, 3.754, 10582.294, 241.447, 52610.851 20/05/25,06:07:55,15,08,1, 11.9,1,1, 3.754, 10582.316, 241.463, 52610.862 20/05/25,06:07:55,16,08,1, 11.9,1,1, 3.754, 10582.282, 241.452, 52610.890 20/05/25,06:07:55,17,08,1, 11.9,1,1, 3.754, 10582.297, 241.454, 52610.877 20/05/25,06:07:55,18,08,1, 11.9,1,1, 3.754, 10582.308, 241.467, 52610.810 20/05/25,06:07:55,19,08,1, 11.9,1,1, 3.754, 10582.280, 241.460, 52610.733 20/05/25,06:07:56,00,09,1, 11.9,1,1, 3.754, 10582.243, 241.457, 52610.833 20/05/25,06:07:56,01,09,1, 11.9,1,1, 3.754, 10582.289, 241.435, 52610.797 20/05/25,06:07:56,02,09,1, 11.9,1,1, 3.754, 10582.282, 241.449, 52610.833 20/05/25,06:07:56,03,09,1, 11.9,1,1, 3.754, 10582.290, 241.452, 52610.916 20/05/25,06:07:56,04,09,1, 11.9,1,1, 3.754, 10582.278, 241.488, 52610.953 20/05/25,06:07:56,05,09,1, 11.9,1,1, 3.754, 10582.275, 241.461, 52610.903 20/05/25,06:07:56,06,09,1, 11.9,1,1, 3.754, 10582.292, 241.463, 52610.903 20/05/25,06:07:56,07,09,1, 11.9,1,1, 3.754, 10582.275, 241.460, 52610.787 20/05/25,06:07:56,08,09,1, 11.9,1,1, 3.754, 10582.260, 241.461, 52610.738 20/05/25,06:07:56,09,09,1, 11.9,1,1, 3.754, 10582.294, 241.450, 52610.732 20/05/25,06:07:56,10,09,1, 11.9,1,1, 3.754, 10582.298, 241.466, 52610.825 20/05/25,06:07:56,11,09,1, 11.9,1,1, 3.754, 10582.261, 241.458, 52610.848 20/05/25,06:07:56,12,09,1, 11.9,1,1, 3.754, 10582.276, 241.472, 52610.957 20/05/25,06:07:56,13,09,1, 11.9,1,1, 3.754, 10582.272, 241.436, 52610.916 20/05/25,06:07:56,14,09,1, 11.9,1,1, 3.754, 10582.270, 241.480, 52610.848 20/05/25,06:07:56,15,09,1, 11.9,1,1, 3.754, 10582.265, 241.476, 52610.850 20/05/25,06:07:56,16,09,1, 11.9,1,1, 3.754, 10582.267, 241.458, 52610.787 20/05/25,06:07:56,17,09,1, 11.9,1,1, 3.754, 10582.257, 241.471, 52610.755 20/05/25,06:07:56,18,09,1, 11.9,1,1, 3.754, 10582.283, 241.456, 52610.823 20/05/25,06:07:56,19,09,1, 11.9,1,1, 3.754, 10582.247, 241.457, 52610.833 20/05/25,06:07:57,00,08,1, 11.8,1,1, 3.751, 10582.243, 241.486, 52610.875 20/05/25,06:07:57,01,08,1, 11.8,1,1, 3.751, 10582.245, 241.486, 52610.961 20/05/25,06:07:57,02,08,1, 11.8,1,1, 3.751, 10582.253, 241.512, 52610.943 20/05/25,06:07:57,03,08,1, 11.8,1,1, 3.751, 10582.237, 241.469, 52610.873 20/05/25,06:07:57,04,08,1, 11.8,1,1, 3.751, 10582.253, 241.457, 52610.802 20/05/25,06:07:57,05,08,1, 11.8,1,1, 3.751, 10582.245, 241.463, 52610.725 20/05/25,06:07:57,06,08,1, 11.8,1,1, 3.751, 10582.245, 241.475, 52610.745 20/05/25,06:07:57,07,08,1, 11.8,1,1, 3.751, 10582.258, 241.469, 52610.808 20/05/25,06:07:57,08,08,1, 11.8,1,1, 3.751, 10582.261, 241.487, 52610.826 20/05/25,06:07:57,09,08,1, 11.8,1,1, 3.751, 10582.252, 241.500, 52610.896 20/05/25,06:07:57,10,08,1, 11.8,1,1, 3.751, 10582.260, 241.495, 52610.935 20/05/25,06:07:57,11,08,1, 11.8,1,1, 3.751, 10582.241, 241.486, 52610.898 20/05/25,06:07:57,12,08,1, 11.8,1,1, 3.751, 10582.246, 241.494, 52610.854 20/05/25,06:07:57,13,08,1, 11.8,1,1, 3.751, 10582.242, 241.484, 52610.815 20/05/25,06:07:57,14,08,1, 11.8,1,1, 3.751, 10582.272, 241.480, 52610.745 20/05/25,06:07:57,15,08,1, 11.8,1,1, 3.751, 10582.260, 241.472, 52610.741 20/05/25,06:07:57,16,08,1, 11.8,1,1, 3.751, 10582.252, 241.475, 52610.822 20/05/25,06:07:57,17,08,1, 11.8,1,1, 3.751, 10582.254, 241.482, 52610.847 20/05/25,06:07:57,18,08,1, 11.8,1,1, 3.751, 10582.275, 241.489, 52610.887 20/05/25,06:07:57,19,08,1, 11.8,1,1, 3.751, 10582.245, 241.486, 52610.875 20/05/25,06:07:58,00,07,1, 11.8,1,1, 3.751, 10582.201, 241.474, 52610.735 20/05/25,06:07:58,01,07,1, 11.8,1,1, 3.751, 10582.242, 241.471, 52610.794 20/05/25,06:07:58,02,07,1, 11.8,1,1, 3.751, 10582.243, 241.454, 52610.729 20/05/25,06:07:58,03,07,1, 11.8,1,1, 3.751, 10582.238, 241.470, 52610.729 20/05/25,06:07:58,04,07,1, 11.8,1,1, 3.751, 10582.262, 241.479, 52610.754 20/05/25,06:07:58,05,07,1, 11.8,1,1, 3.751, 10582.229, 241.480, 52610.784 20/05/25,06:07:58,06,07,1, 11.8,1,1, 3.751, 10582.246, 241.494, 52610.865 20/05/25,06:07:58,07,07,1, 11.8,1,1, 3.751, 10582.236, 241.476, 52610.908 20/05/25,06:07:58,08,07,1, 11.8,1,1, 3.751, 10582.224, 241.502, 52610.886 20/05/25,06:07:58,09,07,1, 11.8,1,1, 3.751, 10582.261, 241.465, 52610.841 20/05/25,06:07:58,10,07,1, 11.8,1,1, 3.751, 10582.237, 241.460, 52610.753 20/05/25,06:07:58,11,07,1, 11.8,1,1, 3.751, 10582.247, 241.469, 52610.727 20/05/25,06:07:58,12,07,1, 11.8,1,1, 3.751, 10582.273, 241.474, 52610.788 20/05/25,06:07:58,13,07,1, 11.8,1,1, 3.751, 10582.244, 241.495, 52610.795 20/05/25,06:07:58,14,07,1, 11.8,1,1, 3.751, 10582.234, 241.482, 52610.842 20/05/25,06:07:58,15,07,1, 11.8,1,1, 3.751, 10582.245, 241.479, 52610.883 20/05/25,06:07:58,16,07,1, 11.8,1,1, 3.751, 10582.238, 241.480, 52610.911 20/05/25,06:07:58,17,07,1, 11.8,1,1, 3.751, 10582.235, 241.482, 52610.831 20/05/25,06:07:58,18,07,1, 11.8,1,1, 3.751, 10582.226, 241.491, 52610.800 20/05/25,06:07:58,19,07,1, 11.8,1,1, 3.751, 10582.208, 241.474, 52610.735 20/05/25,06:07:59,00,07,1, 11.9,1,1, 3.752, 10582.210, 241.472, 52610.814 20/05/25,06:07:59,01,07,1, 11.9,1,1, 3.752, 10582.224, 241.464, 52610.769 20/05/25,06:07:59,02,07,1, 11.9,1,1, 3.752, 10582.234, 241.514, 52610.812 20/05/25,06:07:59,03,07,1, 11.9,1,1, 3.752, 10582.249, 241.507, 52610.922 20/05/25,06:07:59,04,07,1, 11.9,1,1, 3.752, 10582.227, 241.497, 52610.897 20/05/25,06:07:59,05,07,1, 11.9,1,1, 3.752, 10582.236, 241.497, 52610.914 20/05/25,06:07:59,06,07,1, 11.9,1,1, 3.752, 10582.229, 241.492, 52610.888 20/05/25,06:07:59,07,07,1, 11.9,1,1, 3.752, 10582.239, 241.491, 52610.858 20/05/25,06:07:59,08,07,1, 11.9,1,1, 3.752, 10582.222, 241.485, 52610.809 20/05/25,06:07:59,09,07,1, 11.9,1,1, 3.752, 10582.218, 241.492, 52610.809 20/05/25,06:07:59,10,07,1, 11.9,1,1, 3.752, 10582.252, 241.496, 52610.807 20/05/25,06:07:59,11,07,1, 11.9,1,1, 3.752, 10582.231, 241.458, 52610.833 20/05/25,06:07:59,12,07,1, 11.9,1,1, 3.752, 10582.242, 241.473, 52610.875 20/05/25,06:07:59,13,07,1, 11.9,1,1, 3.752, 10582.195, 241.504, 52610.953 20/05/25,06:07:59,14,07,1, 11.9,1,1, 3.752, 10582.198, 241.506, 52610.883 20/05/25,06:07:59,15,07,1, 11.9,1,1, 3.752, 10582.211, 241.512, 52610.843 20/05/25,06:07:59,16,07,1, 11.9,1,1, 3.752, 10582.205, 241.481, 52610.763 20/05/25,06:07:59,17,07,1, 11.9,1,1, 3.752, 10582.203, 241.465, 52610.730 20/05/25,06:07:59,18,07,1, 11.9,1,1, 3.752, 10582.228, 241.473, 52610.759 20/05/25,06:07:59,19,07,1, 11.9,1,1, 3.752, 10582.210, 241.472, 52610.814 20/05/25,06:08:00,00,08,1, 11.9,1,1, 3.755, 10582.151, 241.484, 52610.879 20/05/25,06:08:00,01,08,1, 11.9,1,1, 3.755, 10582.205, 241.518, 52610.909 20/05/25,06:08:00,02,08,1, 11.9,1,1, 3.755, 10582.173, 241.490, 52610.906 20/05/25,06:08:00,03,08,1, 11.9,1,1, 3.755, 10582.180, 241.458, 52610.850 20/05/25,06:08:00,04,08,1, 11.9,1,1, 3.755, 10582.186, 241.482, 52610.775 20/05/25,06:08:00,05,08,1, 11.9,1,1, 3.755, 10582.191, 241.487, 52610.735 20/05/25,06:08:00,06,08,1, 11.9,1,1, 3.755, 10582.215, 241.475, 52610.702 20/05/25,06:08:00,07,08,1, 11.9,1,1, 3.755, 10582.204, 241.442, 52610.786 20/05/25,06:08:00,08,08,1, 11.9,1,1, 3.755, 10582.201, 241.450, 52610.811 20/05/25,06:08:00,09,08,1, 11.9,1,1, 3.755, 10582.196, 241.475, 52610.880 20/05/25,06:08:00,10,08,1, 11.9,1,1, 3.755, 10582.188, 241.490, 52610.847 20/05/25,06:08:00,11,08,1, 11.9,1,1, 3.755, 10582.178, 241.482, 52610.846 20/05/25,06:08:00,12,08,1, 11.9,1,1, 3.755, 10582.197, 241.466, 52610.791 20/05/25,06:08:00,13,08,1, 11.9,1,1, 3.755, 10582.191, 241.473, 52610.729 20/05/25,06:08:00,14,08,1, 11.9,1,1, 3.755, 10582.183, 241.450, 52610.699 20/05/25,06:08:00,15,08,1, 11.9,1,1, 3.755, 10582.189, 241.454, 52610.727 20/05/25,06:08:00,16,08,1, 11.9,1,1, 3.755, 10582.195, 241.469, 52610.844 20/05/25,06:08:00,17,08,1, 11.9,1,1, 3.755, 10582.168, 241.496, 52610.878 20/05/25,06:08:00,18,08,1, 11.9,1,1, 3.755, 10582.183, 241.493, 52610.905 20/05/25,06:08:00,19,08,1, 11.9,1,1, 3.755, 10582.154, 241.484, 52610.879 20/05/25,06:08:01,00,08,1, 11.8,1,1, 3.751, 10582.151, 241.469, 52610.768 20/05/25,06:08:01,01,08,1, 11.8,1,1, 3.751, 10582.171, 241.468, 52610.747 20/05/25,06:08:01,02,08,1, 11.8,1,1, 3.751, 10582.169, 241.457, 52610.701 20/05/25,06:08:01,03,08,1, 11.8,1,1, 3.751, 10582.171, 241.463, 52610.721 20/05/25,06:08:01,04,08,1, 11.8,1,1, 3.751, 10582.181, 241.475, 52610.787 20/05/25,06:08:01,05,08,1, 11.8,1,1, 3.751, 10582.193, 241.478, 52610.835 20/05/25,06:08:01,06,08,1, 11.8,1,1, 3.751, 10582.175, 241.473, 52610.842 20/05/25,06:08:01,07,08,1, 11.8,1,1, 3.751, 10582.165, 241.462, 52610.865 20/05/25,06:08:01,08,08,1, 11.8,1,1, 3.751, 10582.160, 241.459, 52610.864 20/05/25,06:08:01,09,08,1, 11.8,1,1, 3.751, 10582.174, 241.469, 52610.800 20/05/25,06:08:01,10,08,1, 11.8,1,1, 3.751, 10582.185, 241.454, 52610.697 20/05/25,06:08:01,11,08,1, 11.8,1,1, 3.751, 10582.169, 241.448, 52610.723 20/05/25,06:08:01,12,08,1, 11.8,1,1, 3.751, 10582.195, 241.467, 52610.763 20/05/25,06:08:01,13,08,1, 11.8,1,1, 3.751, 10582.169, 241.483, 52610.850 20/05/25,06:08:01,14,08,1, 11.8,1,1, 3.751, 10582.178, 241.481, 52610.876 20/05/25,06:08:01,15,08,1, 11.8,1,1, 3.751, 10582.169, 241.484, 52610.918 20/05/25,06:08:01,16,08,1, 11.8,1,1, 3.751, 10582.175, 241.481, 52610.854 20/05/25,06:08:01,17,08,1, 11.8,1,1, 3.751, 10582.169, 241.475, 52610.804 20/05/25,06:08:01,18,08,1, 11.8,1,1, 3.751, 10582.184, 241.484, 52610.786 20/05/25,06:08:01,19,08,1, 11.8,1,1, 3.751, 10582.154, 241.469, 52610.768 20/05/25,06:08:02,00,08,1, 11.9,1,1, 3.752, 10582.126, 241.438, 52610.909 20/05/25,06:08:02,01,08,1, 11.9,1,1, 3.752, 10582.170, 241.486, 52610.840 20/05/25,06:08:02,02,08,1, 11.9,1,1, 3.752, 10582.168, 241.491, 52610.880 20/05/25,06:08:02,03,08,1, 11.9,1,1, 3.752, 10582.181, 241.504, 52610.923 20/05/25,06:08:02,04,08,1, 11.9,1,1, 3.752, 10582.167, 241.479, 52610.892 20/05/25,06:08:02,05,08,1, 11.9,1,1, 3.752, 10582.163, 241.482, 52610.847 20/05/25,06:08:02,06,08,1, 11.9,1,1, 3.752, 10582.176, 241.484, 52610.799 20/05/25,06:08:02,07,08,1, 11.9,1,1, 3.752, 10582.144, 241.453, 52610.761 20/05/25,06:08:02,08,08,1, 11.9,1,1, 3.752, 10582.154, 241.492, 52610.790 20/05/25,06:08:02,09,08,1, 11.9,1,1, 3.752, 10582.163, 241.470, 52610.819 20/05/25,06:08:02,10,08,1, 11.9,1,1, 3.752, 10582.153, 241.477, 52610.870 20/05/25,06:08:02,11,08,1, 11.9,1,1, 3.752, 10582.158, 241.499, 52610.975 20/05/25,06:08:02,12,08,1, 11.9,1,1, 3.752, 10582.150, 241.501, 52610.967 20/05/25,06:08:02,13,08,1, 11.9,1,1, 3.752, 10582.144, 241.467, 52610.918 20/05/25,06:08:02,14,08,1, 11.9,1,1, 3.752, 10582.145, 241.491, 52610.842 20/05/25,06:08:02,15,08,1, 11.9,1,1, 3.752, 10582.157, 241.467, 52610.808 20/05/25,06:08:02,16,08,1, 11.9,1,1, 3.752, 10582.150, 241.467, 52610.763 20/05/25,06:08:02,17,08,1, 11.9,1,1, 3.752, 10582.138, 241.454, 52610.829 20/05/25,06:08:02,18,08,1, 11.9,1,1, 3.752, 10582.139, 241.499, 52610.889 20/05/25,06:08:02,19,08,1, 11.9,1,1, 3.752, 10582.128, 241.438, 52610.909 20/05/25,06:08:03,00,08,1, 11.9,1,1, 3.752, 10582.101, 241.468, 52610.874 20/05/25,06:08:03,01,08,1, 11.9,1,1, 3.752, 10582.120, 241.460, 52610.904 20/05/25,06:08:03,02,08,1, 11.9,1,1, 3.752, 10582.135, 241.461, 52610.869 20/05/25,06:08:03,03,08,1, 11.9,1,1, 3.752, 10582.137, 241.467, 52610.822 20/05/25,06:08:03,04,08,1, 11.9,1,1, 3.752, 10582.150, 241.495, 52610.790 20/05/25,06:08:03,05,08,1, 11.9,1,1, 3.752, 10582.134, 241.462, 52610.759 20/05/25,06:08:03,06,08,1, 11.9,1,1, 3.752, 10582.136, 241.476, 52610.970 20/05/25,06:08:03,07,08,1, 11.9,1,1, 3.752, 10582.125, 241.483, 52610.949 20/05/25,06:08:03,08,08,1, 11.9,1,1, 3.752, 10582.134, 241.486, 52610.967 20/05/25,06:08:03,09,08,1, 11.9,1,1, 3.752, 10582.120, 241.481, 52610.910 20/05/25,06:08:03,10,08,1, 11.9,1,1, 3.752, 10582.115, 241.478, 52610.881 20/05/25,06:08:03,11,08,1, 11.9,1,1, 3.752, 10582.121, 241.469, 52610.891 20/05/25,06:08:03,12,08,1, 11.9,1,1, 3.752, 10582.136, 241.478, 52610.791 20/05/25,06:08:03,13,08,1, 11.9,1,1, 3.752, 10582.130, 241.458, 52610.797 20/05/25,06:08:03,14,08,1, 11.9,1,1, 3.752, 10582.152, 241.464, 52610.784 20/05/25,06:08:03,15,08,1, 11.9,1,1, 3.752, 10582.133, 241.473, 52610.874 20/05/25,06:08:03,16,08,1, 11.9,1,1, 3.752, 10582.133, 241.460, 52610.894 20/05/25,06:08:03,17,08,1, 11.9,1,1, 3.752, 10582.111, 241.474, 52610.944 20/05/25,06:08:03,18,08,1, 11.9,1,1, 3.752, 10582.117, 241.458, 52610.907 20/05/25,06:08:03,19,08,1, 11.9,1,1, 3.752, 10582.109, 241.468, 52610.874 20/05/25,06:08:04,00,08,1, 11.8,1,1, 3.750, 10582.093, 241.443, 52610.769 20/05/25,06:08:04,01,08,1, 11.8,1,1, 3.750, 10582.118, 241.474, 52610.853 20/05/25,06:08:04,02,08,1, 11.8,1,1, 3.750, 10582.126, 241.452, 52610.813 20/05/25,06:08:04,03,08,1, 11.8,1,1, 3.750, 10582.132, 241.451, 52610.850 20/05/25,06:08:04,04,08,1, 11.8,1,1, 3.750, 10582.122, 241.460, 52610.860 20/05/25,06:08:04,05,08,1, 11.8,1,1, 3.750, 10582.100, 241.480, 52610.936 20/05/25,06:08:04,06,08,1, 11.8,1,1, 3.750, 10582.078, 241.456, 52610.897 20/05/25,06:08:04,07,08,1, 11.8,1,1, 3.750, 10582.094, 241.462, 52610.909 20/05/25,06:08:04,08,08,1, 11.8,1,1, 3.750, 10582.104, 241.460, 52610.832 20/05/25,06:08:04,09,08,1, 11.8,1,1, 3.750, 10582.103, 241.458, 52610.813 20/05/25,06:08:04,10,08,1, 11.8,1,1, 3.750, 10582.111, 241.449, 52610.765 20/05/25,06:08:04,11,08,1, 11.8,1,1, 3.750, 10582.113, 241.452, 52610.729 20/05/25,06:08:04,12,08,1, 11.8,1,1, 3.750, 10582.122, 241.461, 52610.818 20/05/25,06:08:04,13,08,1, 11.8,1,1, 3.750, 10582.134, 241.463, 52610.859 20/05/25,06:08:04,14,08,1, 11.8,1,1, 3.750, 10582.110, 241.466, 52610.933 20/05/25,06:08:04,15,08,1, 11.8,1,1, 3.750, 10582.127, 241.449, 52610.957 20/05/25,06:08:04,16,08,1, 11.8,1,1, 3.750, 10582.124, 241.450, 52610.898 20/05/25,06:08:04,17,08,1, 11.8,1,1, 3.750, 10582.094, 241.457, 52610.878 20/05/25,06:08:04,18,08,1, 11.8,1,1, 3.750, 10582.110, 241.436, 52610.809 20/05/25,06:08:04,19,08,1, 11.8,1,1, 3.750, 10582.099, 241.443, 52610.769 20/05/25,06:08:05,00,09,1, 11.9,1,1, 3.752, 10582.076, 241.390, 52610.853 20/05/25,06:08:05,01,09,1, 11.9,1,1, 3.752, 10582.109, 241.438, 52610.848 20/05/25,06:08:05,02,09,1, 11.9,1,1, 3.752, 10582.105, 241.418, 52610.877 20/05/25,06:08:05,03,09,1, 11.9,1,1, 3.752, 10582.124, 241.444, 52610.942 20/05/25,06:08:05,04,09,1, 11.9,1,1, 3.752, 10582.099, 241.457, 52610.939 20/05/25,06:08:05,05,09,1, 11.9,1,1, 3.752, 10582.097, 241.439, 52610.898 20/05/25,06:08:05,06,09,1, 11.9,1,1, 3.752, 10582.105, 241.428, 52610.863 20/05/25,06:08:05,07,09,1, 11.9,1,1, 3.752, 10582.108, 241.415, 52610.809 20/05/25,06:08:05,08,09,1, 11.9,1,1, 3.752, 10582.102, 241.418, 52610.748 20/05/25,06:08:05,09,09,1, 11.9,1,1, 3.752, 10582.127, 241.434, 52610.823 20/05/25,06:08:05,10,09,1, 11.9,1,1, 3.752, 10582.109, 241.431, 52610.849 20/05/25,06:08:05,11,09,1, 11.9,1,1, 3.752, 10582.104, 241.436, 52610.953 20/05/25,06:08:05,12,09,1, 11.9,1,1, 3.752, 10582.089, 241.431, 52610.940 20/05/25,06:08:05,13,09,1, 11.9,1,1, 3.752, 10582.086, 241.412, 52610.917 20/05/25,06:08:05,14,09,1, 11.9,1,1, 3.752, 10582.101, 241.416, 52610.896 20/05/25,06:08:05,15,09,1, 11.9,1,1, 3.752, 10582.089, 241.420, 52610.825 20/05/25,06:08:05,16,09,1, 11.9,1,1, 3.752, 10582.107, 241.411, 52610.786 20/05/25,06:08:05,17,09,1, 11.9,1,1, 3.752, 10582.085, 241.424, 52610.782 20/05/25,06:08:05,18,09,1, 11.9,1,1, 3.752, 10582.078, 241.417, 52610.797 20/05/25,06:08:05,19,09,1, 11.9,1,1, 3.752, 10582.084, 241.390, 52610.853 20/05/25,06:08:06,00,08,1, 11.8,1,1, 3.751, 10582.060, 241.372, 52610.908 20/05/25,06:08:06,01,08,1, 11.8,1,1, 3.751, 10582.072, 241.409, 52610.958 20/05/25,06:08:06,02,08,1, 11.8,1,1, 3.751, 10582.084, 241.405, 52610.893 20/05/25,06:08:06,03,08,1, 11.8,1,1, 3.751, 10582.063, 241.414, 52610.865 20/05/25,06:08:06,04,08,1, 11.8,1,1, 3.751, 10582.084, 241.399, 52610.807 20/05/25,06:08:06,05,08,1, 11.8,1,1, 3.751, 10582.083, 241.405, 52610.798 20/05/25,06:08:06,06,08,1, 11.8,1,1, 3.751, 10582.076, 241.413, 52610.815 20/05/25,06:08:06,07,08,1, 11.8,1,1, 3.751, 10582.082, 241.408, 52610.852 20/05/25,06:08:06,08,08,1, 11.8,1,1, 3.751, 10582.076, 241.395, 52610.872 20/05/25,06:08:06,09,08,1, 11.8,1,1, 3.751, 10582.077, 241.389, 52610.912 20/05/25,06:08:06,10,08,1, 11.8,1,1, 3.751, 10582.068, 241.392, 52610.913 20/05/25,06:08:06,11,08,1, 11.8,1,1, 3.751, 10582.074, 241.378, 52610.871 20/05/25,06:08:06,12,08,1, 11.8,1,1, 3.751, 10582.067, 241.379, 52610.773 20/05/25,06:08:06,13,08,1, 11.8,1,1, 3.751, 10582.075, 241.364, 52610.735 20/05/25,06:08:06,14,08,1, 11.8,1,1, 3.751, 10582.091, 241.378, 52610.722 20/05/25,06:08:06,15,08,1, 11.8,1,1, 3.751, 10582.097, 241.380, 52610.797 20/05/25,06:08:06,16,08,1, 11.8,1,1, 3.751, 10582.071, 241.395, 52610.836 20/05/25,06:08:06,17,08,1, 11.8,1,1, 3.751, 10582.057, 241.397, 52610.911 20/05/25,06:08:06,18,08,1, 11.8,1,1, 3.751, 10582.081, 241.406, 52610.930 20/05/25,06:08:06,19,08,1, 11.8,1,1, 3.751, 10582.062, 241.372, 52610.908 20/05/25,06:08:07,00,08,1, 11.8,1,1, 3.751, 10582.051, 241.378, 52610.747 20/05/25,06:08:07,01,08,1, 11.8,1,1, 3.751, 10582.071, 241.380, 52610.782 20/05/25,06:08:07,02,08,1, 11.8,1,1, 3.751, 10582.057, 241.387, 52610.765 20/05/25,06:08:07,03,08,1, 11.8,1,1, 3.751, 10582.067, 241.376, 52610.783 20/05/25,06:08:07,04,08,1, 11.8,1,1, 3.751, 10582.079, 241.378, 52610.718 20/05/25,06:08:07,05,08,1, 11.8,1,1, 3.751, 10582.079, 241.367, 52610.832 20/05/25,06:08:07,06,08,1, 11.8,1,1, 3.751, 10582.074, 241.374, 52610.885 20/05/25,06:08:07,07,08,1, 11.8,1,1, 3.751, 10582.046, 241.383, 52610.884 20/05/25,06:08:07,08,08,1, 11.8,1,1, 3.751, 10582.063, 241.368, 52610.848 20/05/25,06:08:07,09,08,1, 11.8,1,1, 3.751, 10582.060, 241.338, 52610.759 20/05/25,06:08:07,10,08,1, 11.8,1,1, 3.751, 10582.065, 241.380, 52610.758 20/05/25,06:08:07,11,08,1, 11.8,1,1, 3.751, 10582.056, 241.346, 52610.747 20/05/25,06:08:07,12,08,1, 11.8,1,1, 3.751, 10582.074, 241.343, 52610.797 20/05/25,06:08:07,13,08,1, 11.8,1,1, 3.751, 10582.050, 241.354, 52610.890 20/05/25,06:08:07,14,08,1, 11.8,1,1, 3.751, 10582.032, 241.370, 52610.876 20/05/25,06:08:07,15,08,1, 11.8,1,1, 3.751, 10582.049, 241.350, 52610.924 20/05/25,06:08:07,16,08,1, 11.8,1,1, 3.751, 10582.041, 241.370, 52610.835 20/05/25,06:08:07,17,08,1, 11.8,1,1, 3.751, 10582.055, 241.377, 52610.833 20/05/25,06:08:07,18,08,1, 11.8,1,1, 3.751, 10582.054, 241.343, 52610.749 20/05/25,06:08:07,19,08,1, 11.8,1,1, 3.751, 10582.053, 241.378, 52610.747 20/05/25,06:08:08,00,09,1, 11.9,1,1, 3.755, 10582.035, 241.343, 52610.918 20/05/25,06:08:08,01,09,1, 11.9,1,1, 3.755, 10582.024, 241.362, 52610.823 20/05/25,06:08:08,02,09,1, 11.9,1,1, 3.755, 10582.028, 241.385, 52610.958 20/05/25,06:08:08,03,09,1, 11.9,1,1, 3.755, 10582.021, 241.364, 52610.959 20/05/25,06:08:08,04,09,1, 11.9,1,1, 3.755, 10582.033, 241.358, 52610.893 20/05/25,06:08:08,05,09,1, 11.9,1,1, 3.755, 10582.030, 241.336, 52610.812 20/05/25,06:08:08,06,09,1, 11.9,1,1, 3.755, 10582.041, 241.320, 52610.768 20/05/25,06:08:08,07,09,1, 11.9,1,1, 3.755, 10582.076, 241.333, 52610.780 20/05/25,06:08:08,08,09,1, 11.9,1,1, 3.755, 10582.042, 241.340, 52610.785 20/05/25,06:08:08,09,09,1, 11.9,1,1, 3.755, 10582.050, 241.339, 52610.877 20/05/25,06:08:08,10,09,1, 11.9,1,1, 3.755, 10582.038, 241.323, 52610.934 20/05/25,06:08:08,11,09,1, 11.9,1,1, 3.755, 10582.040, 241.322, 52610.944 20/05/25,06:08:08,12,09,1, 11.9,1,1, 3.755, 10582.032, 241.321, 52610.931 20/05/25,06:08:08,13,09,1, 11.9,1,1, 3.755, 10582.030, 241.321, 52610.902 20/05/25,06:08:08,14,09,1, 11.9,1,1, 3.755, 10582.027, 241.323, 52610.836 20/05/25,06:08:08,15,09,1, 11.9,1,1, 3.755, 10582.053, 241.329, 52610.792 20/05/25,06:08:08,16,09,1, 11.9,1,1, 3.755, 10582.039, 241.307, 52610.755 20/05/25,06:08:08,17,09,1, 11.9,1,1, 3.755, 10582.024, 241.296, 52610.808 20/05/25,06:08:08,18,09,1, 11.9,1,1, 3.755, 10582.034, 241.303, 52610.871 20/05/25,06:08:08,19,09,1, 11.9,1,1, 3.755, 10582.042, 241.343, 52610.918 20/05/25,06:08:09,00,08,1, 11.8,1,1, 3.751, 10581.985, 241.299, 52610.847 20/05/25,06:08:09,01,08,1, 11.8,1,1, 3.751, 10582.057, 241.307, 52610.883 20/05/25,06:08:09,02,08,1, 11.8,1,1, 3.751, 10582.039, 241.280, 52610.850 20/05/25,06:08:09,03,08,1, 11.8,1,1, 3.751, 10582.038, 241.286, 52610.781 20/05/25,06:08:09,04,08,1, 11.8,1,1, 3.751, 10582.056, 241.296, 52610.792 20/05/25,06:08:09,05,08,1, 11.8,1,1, 3.751, 10582.033, 241.274, 52610.812 20/05/25,06:08:09,06,08,1, 11.8,1,1, 3.751, 10582.024, 241.293, 52610.870 20/05/25,06:08:09,07,08,1, 11.8,1,1, 3.751, 10582.013, 241.279, 52610.942 20/05/25,06:08:09,08,08,1, 11.8,1,1, 3.751, 10582.005, 241.288, 52610.906 20/05/25,06:08:09,09,08,1, 11.8,1,1, 3.751, 10582.018, 241.276, 52610.914 20/05/25,06:08:09,10,08,1, 11.8,1,1, 3.751, 10582.022, 241.302, 52610.892 20/05/25,06:08:09,11,08,1, 11.8,1,1, 3.751, 10582.012, 241.271, 52610.836 20/05/25,06:08:09,12,08,1, 11.8,1,1, 3.751, 10582.016, 241.281, 52610.814 20/05/25,06:08:09,13,08,1, 11.8,1,1, 3.751, 10581.999, 241.302, 52610.862 20/05/25,06:08:09,14,08,1, 11.8,1,1, 3.751, 10582.024, 241.298, 52610.896 20/05/25,06:08:09,15,08,1, 11.8,1,1, 3.751, 10582.012, 241.273, 52610.945 20/05/25,06:08:09,16,08,1, 11.8,1,1, 3.751, 10582.008, 241.285, 52610.973 20/05/25,06:08:09,17,08,1, 11.8,1,1, 3.751, 10582.023, 241.293, 52610.934 20/05/25,06:08:09,18,08,1, 11.8,1,1, 3.751, 10582.001, 241.283, 52610.902 20/05/25,06:08:09,19,08,1, 11.8,1,1, 3.751, 10581.992, 241.299, 52610.847 20/05/25,06:08:10,00,08,1, 11.9,1,1, 3.754, 10581.968, 241.214, 52610.889 20/05/25,06:08:10,01,08,1, 11.9,1,1, 3.754, 10582.002, 241.258, 52610.781 20/05/25,06:08:10,02,08,1, 11.9,1,1, 3.754, 10581.996, 241.246, 52610.849 20/05/25,06:08:10,03,08,1, 11.9,1,1, 3.754, 10582.009, 241.299, 52611.166 20/05/25,06:08:10,04,08,1, 11.9,1,1, 3.754, 10582.035, 241.265, 52610.901 20/05/25,06:08:10,05,08,1, 11.9,1,1, 3.754, 10582.031, 241.263, 52610.895 20/05/25,06:08:10,06,08,1, 11.9,1,1, 3.754, 10582.017, 241.257, 52610.862 20/05/25,06:08:10,07,08,1, 11.9,1,1, 3.754, 10582.020, 241.257, 52610.824 20/05/25,06:08:10,08,08,1, 11.9,1,1, 3.754, 10582.004, 241.247, 52610.800 20/05/25,06:08:10,09,08,1, 11.9,1,1, 3.754, 10582.018, 241.237, 52610.774 20/05/25,06:08:10,10,08,1, 11.9,1,1, 3.754, 10582.013, 241.244, 52610.800 20/05/25,06:08:10,11,08,1, 11.9,1,1, 3.754, 10582.002, 241.255, 52610.905 20/05/25,06:08:10,12,08,1, 11.9,1,1, 3.754, 10582.010, 241.257, 52610.972 20/05/25,06:08:10,13,08,1, 11.9,1,1, 3.754, 10581.987, 241.257, 52611.007 20/05/25,06:08:10,14,08,1, 11.9,1,1, 3.754, 10581.990, 241.245, 52610.944 20/05/25,06:08:10,15,08,1, 11.9,1,1, 3.754, 10581.956, 241.232, 52610.880 20/05/25,06:08:10,16,08,1, 11.9,1,1, 3.754, 10581.985, 241.249, 52610.840 20/05/25,06:08:10,17,08,1, 11.9,1,1, 3.754, 10581.977, 241.198, 52610.842 20/05/25,06:08:10,18,08,1, 11.9,1,1, 3.754, 10581.999, 241.210, 52610.820 20/05/25,06:08:10,19,08,1, 11.9,1,1, 3.754, 10581.976, 241.214, 52610.889 20/05/25,06:08:11,00,07,1, 11.9,1,1, 3.751, 10582.010, 241.195, 52610.958 20/05/25,06:08:11,01,07,1, 11.9,1,1, 3.751, 10581.982, 241.223, 52610.940 20/05/25,06:08:11,02,07,1, 11.9,1,1, 3.751, 10581.997, 241.221, 52610.962 20/05/25,06:08:11,03,07,1, 11.9,1,1, 3.751, 10581.988, 241.230, 52610.931 20/05/25,06:08:11,04,07,1, 11.9,1,1, 3.751, 10581.993, 241.222, 52610.847 20/05/25,06:08:11,05,07,1, 11.9,1,1, 3.751, 10581.982, 241.237, 52610.768 20/05/25,06:08:11,06,07,1, 11.9,1,1, 3.751, 10582.022, 241.202, 52610.572 20/05/25,06:08:11,07,07,1, 11.9,1,1, 3.751, 10581.998, 241.183, 52610.699 20/05/25,06:08:11,08,07,1, 11.9,1,1, 3.751, 10581.981, 241.228, 52610.800 20/05/25,06:08:11,09,07,1, 11.9,1,1, 3.751, 10581.980, 241.206, 52610.913 20/05/25,06:08:11,10,07,1, 11.9,1,1, 3.751, 10581.977, 241.241, 52610.930 20/05/25,06:08:11,11,07,1, 11.9,1,1, 3.751, 10581.997, 241.202, 52610.991 20/05/25,06:08:11,12,07,1, 11.9,1,1, 3.751, 10581.986, 241.199, 52610.909 20/05/25,06:08:11,13,07,1, 11.9,1,1, 3.751, 10581.967, 241.179, 52610.802 20/05/25,06:08:11,14,07,1, 11.9,1,1, 3.751, 10581.980, 241.181, 52610.797 20/05/25,06:08:11,15,07,1, 11.9,1,1, 3.751, 10581.982, 241.191, 52610.800 20/05/25,06:08:11,16,07,1, 11.9,1,1, 3.751, 10581.998, 241.186, 52610.816 20/05/25,06:08:11,17,07,1, 11.9,1,1, 3.751, 10582.012, 241.209, 52610.895 20/05/25,06:08:11,18,07,1, 11.9,1,1, 3.751, 10581.981, 241.183, 52610.830 20/05/25,06:08:11,19,07,1, 11.9,1,1, 3.751, 10582.011, 241.195, 52610.958 20/05/25,06:08:12,00,08,1, 11.9,1,1, 3.754, 10581.976, 241.117, 52610.830 20/05/25,06:08:12,01,08,1, 11.9,1,1, 3.754, 10582.002, 241.186, 52610.861 20/05/25,06:08:12,02,08,1, 11.9,1,1, 3.754, 10581.979, 241.172, 52610.833 20/05/25,06:08:12,03,08,1, 11.9,1,1, 3.754, 10581.986, 241.171, 52610.791 20/05/25,06:08:12,04,08,1, 11.9,1,1, 3.754, 10581.983, 241.170, 52610.816 20/05/25,06:08:12,05,08,1, 11.9,1,1, 3.754, 10581.991, 241.176, 52610.894 20/05/25,06:08:12,06,08,1, 11.9,1,1, 3.754, 10581.988, 241.153, 52610.935 20/05/25,06:08:12,07,08,1, 11.9,1,1, 3.754, 10581.990, 241.164, 52610.988 20/05/25,06:08:12,08,08,1, 11.9,1,1, 3.754, 10581.962, 241.120, 52610.983 20/05/25,06:08:12,09,08,1, 11.9,1,1, 3.754, 10581.989, 241.152, 52610.939 20/05/25,06:08:12,10,08,1, 11.9,1,1, 3.754, 10581.993, 241.148, 52610.851 20/05/25,06:08:12,11,08,1, 11.9,1,1, 3.754, 10581.968, 241.117, 52610.787 20/05/25,06:08:12,12,08,1, 11.9,1,1, 3.754, 10581.991, 241.134, 52610.791 20/05/25,06:08:12,13,08,1, 11.9,1,1, 3.754, 10581.981, 241.146, 52610.832 20/05/25,06:08:12,14,08,1, 11.9,1,1, 3.754, 10581.962, 241.149, 52610.848 20/05/25,06:08:12,15,08,1, 11.9,1,1, 3.754, 10581.980, 241.156, 52610.952 20/05/25,06:08:12,16,08,1, 11.9,1,1, 3.754, 10581.953, 241.154, 52610.919 20/05/25,06:08:12,17,08,1, 11.9,1,1, 3.754, 10581.980, 241.154, 52610.952 20/05/25,06:08:12,18,08,1, 11.9,1,1, 3.754, 10581.969, 241.133, 52610.866 20/05/25,06:08:12,19,08,1, 11.9,1,1, 3.754, 10581.983, 241.117, 52610.830 20/05/25,06:08:13,00,09,1, 11.9,1,1, 3.755, 10581.926, 241.084, 52610.757 20/05/25,06:08:13,01,09,1, 11.9,1,1, 3.755, 10581.960, 241.103, 52610.776 20/05/25,06:08:13,02,09,1, 11.9,1,1, 3.755, 10581.955, 241.123, 52610.811 20/05/25,06:08:13,03,09,1, 11.9,1,1, 3.755, 10581.969, 241.112, 52610.862 20/05/25,06:08:13,04,09,1, 11.9,1,1, 3.755, 10581.961, 241.143, 52610.893 20/05/25,06:08:13,05,09,1, 11.9,1,1, 3.755, 10581.949, 241.109, 52610.891 20/05/25,06:08:13,06,09,1, 11.9,1,1, 3.755, 10581.949, 241.106, 52610.847 20/05/25,06:08:13,07,09,1, 11.9,1,1, 3.755, 10581.951, 241.127, 52610.791 20/05/25,06:08:13,08,09,1, 11.9,1,1, 3.755, 10581.972, 241.097, 52610.739 20/05/25,06:08:13,09,09,1, 11.9,1,1, 3.755, 10581.965, 241.100, 52610.780 20/05/25,06:08:13,10,09,1, 11.9,1,1, 3.755, 10581.981, 241.100, 52610.762 20/05/25,06:08:13,11,09,1, 11.9,1,1, 3.755, 10581.928, 241.099, 52610.825 20/05/25,06:08:13,12,09,1, 11.9,1,1, 3.755, 10581.949, 241.082, 52610.864 20/05/25,06:08:13,13,09,1, 11.9,1,1, 3.755, 10581.927, 241.076, 52610.909 20/05/25,06:08:13,14,09,1, 11.9,1,1, 3.755, 10581.954, 241.094, 52610.909 20/05/25,06:08:13,15,09,1, 11.9,1,1, 3.755, 10581.952, 241.069, 52610.849 20/05/25,06:08:13,16,09,1, 11.9,1,1, 3.755, 10581.930, 241.062, 52610.719 20/05/25,06:08:13,17,09,1, 11.9,1,1, 3.755, 10581.952, 241.072, 52610.723 20/05/25,06:08:13,18,09,1, 11.9,1,1, 3.755, 10581.938, 241.057, 52610.699 20/05/25,06:08:13,19,09,1, 11.9,1,1, 3.755, 10581.930, 241.084, 52610.757 20/05/25,06:08:14,00,09,1, 11.8,1,1, 3.756, 10581.934, 241.021, 52610.886 20/05/25,06:08:14,01,09,1, 11.8,1,1, 3.756, 10581.925, 241.076, 52610.888 20/05/25,06:08:14,02,09,1, 11.8,1,1, 3.756, 10581.947, 241.072, 52610.851 20/05/25,06:08:14,03,09,1, 11.8,1,1, 3.756, 10581.953, 241.081, 52610.895 20/05/25,06:08:14,04,09,1, 11.8,1,1, 3.756, 10581.953, 241.070, 52610.801 20/05/25,06:08:14,05,09,1, 11.8,1,1, 3.756, 10581.924, 241.045, 52610.734 20/05/25,06:08:14,06,09,1, 11.8,1,1, 3.756, 10581.931, 241.056, 52610.730 20/05/25,06:08:14,07,09,1, 11.8,1,1, 3.756, 10581.945, 241.054, 52610.763 20/05/25,06:08:14,08,09,1, 11.8,1,1, 3.756, 10581.955, 241.048, 52610.828 20/05/25,06:08:14,09,09,1, 11.8,1,1, 3.756, 10581.954, 241.049, 52610.856 20/05/25,06:08:14,10,09,1, 11.8,1,1, 3.756, 10581.949, 241.042, 52610.858 20/05/25,06:08:14,11,09,1, 11.8,1,1, 3.756, 10581.914, 241.040, 52610.892 20/05/25,06:08:14,12,09,1, 11.8,1,1, 3.756, 10581.933, 241.034, 52610.792 20/05/25,06:08:14,13,09,1, 11.8,1,1, 3.756, 10581.925, 241.056, 52610.811 20/05/25,06:08:14,14,09,1, 11.8,1,1, 3.756, 10581.945, 241.034, 52610.722 20/05/25,06:08:14,15,09,1, 11.8,1,1, 3.756, 10581.928, 241.033, 52610.724 20/05/25,06:08:14,16,09,1, 11.8,1,1, 3.756, 10581.932, 241.039, 52610.831 20/05/25,06:08:14,17,09,1, 11.8,1,1, 3.756, 10581.943, 241.061, 52610.889 20/05/25,06:08:14,18,09,1, 11.8,1,1, 3.756, 10581.905, 241.030, 52610.929 20/05/25,06:08:14,19,09,1, 11.8,1,1, 3.756, 10581.938, 241.021, 52610.886 20/05/25,06:08:15,00,09,1, 11.9,1,1, 3.752, 10581.893, 240.979, 52610.711 20/05/25,06:08:15,01,09,1, 11.9,1,1, 3.752, 10581.922, 241.024, 52610.747 20/05/25,06:08:15,02,09,1, 11.9,1,1, 3.752, 10581.915, 241.003, 52610.715 20/05/25,06:08:15,03,09,1, 11.9,1,1, 3.752, 10581.913, 241.016, 52610.739 20/05/25,06:08:15,04,09,1, 11.9,1,1, 3.752, 10581.920, 241.021, 52610.766 20/05/25,06:08:15,05,09,1, 11.9,1,1, 3.752, 10581.926, 240.990, 52610.834 20/05/25,06:08:15,06,09,1, 11.9,1,1, 3.752, 10581.909, 241.007, 52610.858 20/05/25,06:08:15,07,09,1, 11.9,1,1, 3.752, 10581.908, 241.010, 52610.850 20/05/25,06:08:15,08,09,1, 11.9,1,1, 3.752, 10581.915, 241.000, 52610.797 20/05/25,06:08:15,09,09,1, 11.9,1,1, 3.752, 10581.893, 241.014, 52610.786 20/05/25,06:08:15,10,09,1, 11.9,1,1, 3.752, 10581.914, 241.032, 52610.727 20/05/25,06:08:15,11,09,1, 11.9,1,1, 3.752, 10581.918, 240.985, 52610.556 20/05/25,06:08:15,12,09,1, 11.9,1,1, 3.752, 10581.936, 241.032, 52610.732 20/05/25,06:08:15,13,09,1, 11.9,1,1, 3.752, 10581.927, 241.007, 52610.818 20/05/25,06:08:15,14,09,1, 11.9,1,1, 3.752, 10581.903, 241.004, 52610.803 20/05/25,06:08:15,15,09,1, 11.9,1,1, 3.752, 10581.915, 241.009, 52610.901 20/05/25,06:08:15,16,09,1, 11.9,1,1, 3.752, 10581.914, 240.987, 52610.856 20/05/25,06:08:15,17,09,1, 11.9,1,1, 3.752, 10581.911, 241.001, 52610.899 20/05/25,06:08:15,18,09,1, 11.9,1,1, 3.752, 10581.931, 240.995, 52610.796 20/05/25,06:08:15,19,09,1, 11.9,1,1, 3.752, 10581.897, 240.979, 52610.711 20/05/25,06:08:16,00,09,1, 11.9,1,1, 3.753, 10581.901, 240.931, 52610.788 20/05/25,06:08:16,01,09,1, 11.9,1,1, 3.753, 10581.901, 240.957, 52610.765 20/05/25,06:08:16,02,09,1, 11.9,1,1, 3.753, 10581.896, 240.976, 52610.876 20/05/25,06:08:16,03,09,1, 11.9,1,1, 3.753, 10581.892, 240.969, 52610.888 20/05/25,06:08:16,04,09,1, 11.9,1,1, 3.753, 10581.917, 240.964, 52610.856 20/05/25,06:08:16,05,09,1, 11.9,1,1, 3.753, 10581.923, 240.990, 52610.865 20/05/25,06:08:16,06,09,1, 11.9,1,1, 3.753, 10581.916, 240.975, 52610.838 20/05/25,06:08:16,07,09,1, 11.9,1,1, 3.753, 10581.903, 240.974, 52610.759 20/05/25,06:08:16,08,09,1, 11.9,1,1, 3.753, 10581.910, 240.963, 52610.777 20/05/25,06:08:16,09,09,1, 11.9,1,1, 3.753, 10581.919, 240.965, 52610.757 20/05/25,06:08:16,10,09,1, 11.9,1,1, 3.753, 10581.913, 240.972, 52610.838 20/05/25,06:08:16,11,09,1, 11.9,1,1, 3.753, 10581.900, 240.950, 52610.898 20/05/25,06:08:16,12,09,1, 11.9,1,1, 3.753, 10581.895, 241.002, 52610.943 20/05/25,06:08:16,13,09,1, 11.9,1,1, 3.753, 10581.908, 240.953, 52610.902 20/05/25,06:08:16,14,09,1, 11.9,1,1, 3.753, 10581.880, 240.947, 52610.842 20/05/25,06:08:16,15,09,1, 11.9,1,1, 3.753, 10581.908, 240.936, 52610.779 20/05/25,06:08:16,16,09,1, 11.9,1,1, 3.753, 10581.870, 240.960, 52610.944 20/05/25,06:08:16,17,09,1, 11.9,1,1, 3.753, 10581.944, 240.947, 52610.745 20/05/25,06:08:16,18,09,1, 11.9,1,1, 3.753, 10581.927, 240.927, 52610.703 20/05/25,06:08:16,19,09,1, 11.9,1,1, 3.753, 10581.901, 240.931, 52610.788 20/05/25,06:08:17,00,08,1, 11.9,1,1, 3.752, 10581.909, 240.914, 52610.891 20/05/25,06:08:17,01,08,1, 11.9,1,1, 3.752, 10581.920, 240.956, 52610.933 20/05/25,06:08:17,02,08,1, 11.9,1,1, 3.752, 10581.904, 240.947, 52610.900 20/05/25,06:08:17,03,08,1, 11.9,1,1, 3.752, 10581.887, 240.927, 52610.841 20/05/25,06:08:17,04,08,1, 11.9,1,1, 3.752, 10581.896, 240.943, 52610.797 20/05/25,06:08:17,05,08,1, 11.9,1,1, 3.752, 10581.898, 240.904, 52610.794 20/05/25,06:08:17,06,08,1, 11.9,1,1, 3.752, 10581.906, 240.931, 52610.777 20/05/25,06:08:17,07,08,1, 11.9,1,1, 3.752, 10581.912, 240.914, 52610.817 20/05/25,06:08:17,08,08,1, 11.9,1,1, 3.752, 10581.906, 240.923, 52610.889 20/05/25,06:08:17,09,08,1, 11.9,1,1, 3.752, 10581.914, 240.928, 52610.955 20/05/25,06:08:17,10,08,1, 11.9,1,1, 3.752, 10581.906, 240.939, 52610.950 20/05/25,06:08:17,11,08,1, 11.9,1,1, 3.752, 10581.901, 240.939, 52610.936 20/05/25,06:08:17,12,08,1, 11.9,1,1, 3.752, 10581.879, 240.900, 52610.857 20/05/25,06:08:17,13,08,1, 11.9,1,1, 3.752, 10581.900, 240.896, 52610.807 20/05/25,06:08:17,14,08,1, 11.9,1,1, 3.752, 10581.911, 240.895, 52610.780 20/05/25,06:08:17,15,08,1, 11.9,1,1, 3.752, 10581.892, 240.899, 52610.777 20/05/25,06:08:17,16,08,1, 11.9,1,1, 3.752, 10581.879, 240.931, 52610.815 20/05/25,06:08:17,17,08,1, 11.9,1,1, 3.752, 10581.888, 240.899, 52610.873 20/05/25,06:08:17,18,08,1, 11.9,1,1, 3.752, 10581.869, 240.898, 52610.916 20/05/25,06:08:17,19,08,1, 11.9,1,1, 3.752, 10581.911, 240.914, 52610.891 20/05/25,06:08:18,00,08,1, 11.9,1,1, 3.752, 10581.851, 240.862, 52610.806 20/05/25,06:08:18,01,08,1, 11.9,1,1, 3.752, 10581.878, 240.886, 52610.793 20/05/25,06:08:18,02,08,1, 11.9,1,1, 3.752, 10581.893, 240.906, 52610.751 20/05/25,06:08:18,03,08,1, 11.9,1,1, 3.752, 10581.891, 240.870, 52610.747 20/05/25,06:08:18,04,08,1, 11.9,1,1, 3.752, 10581.895, 240.883, 52610.762 20/05/25,06:08:18,05,08,1, 11.9,1,1, 3.752, 10581.877, 240.878, 52610.802 20/05/25,06:08:18,06,08,1, 11.9,1,1, 3.752, 10581.890, 240.881, 52610.891 20/05/25,06:08:18,07,08,1, 11.9,1,1, 3.752, 10581.906, 240.886, 52610.889 20/05/25,06:08:18,08,08,1, 11.9,1,1, 3.752, 10581.877, 240.858, 52610.836 20/05/25,06:08:18,09,08,1, 11.9,1,1, 3.752, 10581.895, 240.888, 52610.820 20/05/25,06:08:18,10,08,1, 11.9,1,1, 3.752, 10581.912, 240.886, 52610.770 20/05/25,06:08:18,11,08,1, 11.9,1,1, 3.752, 10581.892, 240.871, 52610.768 20/05/25,06:08:18,12,08,1, 11.9,1,1, 3.752, 10581.890, 240.848, 52610.765 20/05/25,06:08:18,13,08,1, 11.9,1,1, 3.752, 10581.904, 240.873, 52610.791 20/05/25,06:08:18,14,08,1, 11.9,1,1, 3.752, 10581.886, 240.862, 52610.842 20/05/25,06:08:18,15,08,1, 11.9,1,1, 3.752, 10581.891, 240.864, 52610.918 20/05/25,06:08:18,16,08,1, 11.9,1,1, 3.752, 10581.866, 240.864, 52610.917 20/05/25,06:08:18,17,08,1, 11.9,1,1, 3.752, 10581.882, 240.866, 52610.860 20/05/25,06:08:18,18,08,1, 11.9,1,1, 3.752, 10581.887, 240.858, 52610.800 20/05/25,06:08:18,19,08,1, 11.9,1,1, 3.752, 10581.855, 240.862, 52610.806 20/05/25,06:08:19,00,08,1, 11.8,1,1, 3.757, 10581.893, 240.793, 52610.749 20/05/25,06:08:19,01,08,1, 11.8,1,1, 3.757, 10581.876, 240.838, 52610.764 20/05/25,06:08:19,02,08,1, 11.8,1,1, 3.757, 10581.904, 240.848, 52610.839 20/05/25,06:08:19,03,08,1, 11.8,1,1, 3.757, 10581.867, 240.867, 52610.865 20/05/25,06:08:19,04,08,1, 11.8,1,1, 3.757, 10581.889, 240.850, 52610.862 20/05/25,06:08:19,05,08,1, 11.8,1,1, 3.757, 10581.897, 240.849, 52610.878 20/05/25,06:08:19,06,08,1, 11.8,1,1, 3.757, 10581.882, 240.870, 52610.884 20/05/25,06:08:19,07,08,1, 11.8,1,1, 3.757, 10581.883, 240.852, 52610.797 20/05/25,06:08:19,08,08,1, 11.8,1,1, 3.757, 10581.893, 240.851, 52610.784 20/05/25,06:08:19,09,08,1, 11.8,1,1, 3.757, 10581.908, 240.832, 52610.775 20/05/25,06:08:19,10,08,1, 11.8,1,1, 3.757, 10581.887, 240.850, 52610.805 20/05/25,06:08:19,11,08,1, 11.8,1,1, 3.757, 10581.873, 240.840, 52610.852 20/05/25,06:08:19,12,08,1, 11.8,1,1, 3.757, 10581.887, 240.843, 52610.904 20/05/25,06:08:19,13,08,1, 11.8,1,1, 3.757, 10581.884, 240.852, 52610.887 20/05/25,06:08:19,14,08,1, 11.8,1,1, 3.757, 10581.871, 240.848, 52610.857 20/05/25,06:08:19,15,08,1, 11.8,1,1, 3.757, 10581.853, 240.838, 52610.780 20/05/25,06:08:19,16,08,1, 11.8,1,1, 3.757, 10581.882, 240.838, 52610.741 20/05/25,06:08:19,17,08,1, 11.8,1,1, 3.757, 10581.857, 240.826, 52610.673 20/05/25,06:08:19,18,08,1, 11.8,1,1, 3.757, 10581.847, 240.810, 52610.678 20/05/25,06:08:19,19,08,1, 11.8,1,1, 3.757, 10581.896, 240.793, 52610.749 20/05/25,06:08:20,00,08,1, 11.9,1,1, 3.756, 10581.859, 240.795, 52610.866 20/05/25,06:08:20,01,08,1, 11.9,1,1, 3.756, 10581.873, 240.837, 52610.867 20/05/25,06:08:20,02,08,1, 11.9,1,1, 3.756, 10581.876, 240.808, 52610.838 20/05/25,06:08:20,03,08,1, 11.9,1,1, 3.756, 10581.881, 240.814, 52610.868 20/05/25,06:08:20,04,08,1, 11.9,1,1, 3.756, 10581.909, 240.798, 52610.771 20/05/25,06:08:20,05,08,1, 11.9,1,1, 3.756, 10581.885, 240.804, 52610.720 20/05/25,06:08:20,06,08,1, 11.9,1,1, 3.756, 10581.870, 240.791, 52610.684 20/05/25,06:08:20,07,08,1, 11.9,1,1, 3.756, 10581.859, 240.786, 52610.729 20/05/25,06:08:20,08,08,1, 11.9,1,1, 3.756, 10581.870, 240.781, 52610.776 20/05/25,06:08:20,09,08,1, 11.9,1,1, 3.756, 10581.876, 240.795, 52610.858 20/05/25,06:08:20,10,08,1, 11.9,1,1, 3.756, 10581.872, 240.818, 52610.880 20/05/25,06:08:20,11,08,1, 11.9,1,1, 3.756, 10581.863, 240.810, 52610.862 20/05/25,06:08:20,12,08,1, 11.9,1,1, 3.756, 10581.879, 240.792, 52610.798 20/05/25,06:08:20,13,08,1, 11.9,1,1, 3.756, 10581.886, 240.777, 52610.745 20/05/25,06:08:20,14,08,1, 11.9,1,1, 3.756, 10581.885, 240.772, 52610.721 20/05/25,06:08:20,15,08,1, 11.9,1,1, 3.756, 10581.902, 240.800, 52610.742 20/05/25,06:08:20,16,08,1, 11.9,1,1, 3.756, 10581.892, 240.772, 52610.731 20/05/25,06:08:20,17,08,1, 11.9,1,1, 3.756, 10581.847, 240.788, 52610.842 20/05/25,06:08:20,18,08,1, 11.9,1,1, 3.756, 10581.875, 240.805, 52610.871 20/05/25,06:08:20,19,08,1, 11.9,1,1, 3.756, 10581.861, 240.795, 52610.866 20/05/25,06:08:21,00,08,1, 11.9,1,1, 3.757, 10581.859, 240.749, 52610.685 20/05/25,06:08:21,01,08,1, 11.9,1,1, 3.757, 10581.884, 240.777, 52610.772 20/05/25,06:08:21,02,08,1, 11.9,1,1, 3.757, 10581.874, 240.786, 52610.730 20/05/25,06:08:21,03,08,1, 11.9,1,1, 3.757, 10581.863, 240.781, 52610.709 20/05/25,06:08:21,04,08,1, 11.9,1,1, 3.757, 10581.894, 240.787, 52610.712 20/05/25,06:08:21,05,08,1, 11.9,1,1, 3.757, 10581.869, 240.756, 52610.787 20/05/25,06:08:21,06,08,1, 11.9,1,1, 3.757, 10581.867, 240.764, 52610.845 20/05/25,06:08:21,07,08,1, 11.9,1,1, 3.757, 10581.885, 240.821, 52610.909 20/05/25,06:08:21,08,08,1, 11.9,1,1, 3.757, 10581.870, 240.758, 52610.881 20/05/25,06:08:21,09,08,1, 11.9,1,1, 3.757, 10581.873, 240.776, 52610.829 20/05/25,06:08:21,10,08,1, 11.9,1,1, 3.757, 10581.870, 240.761, 52610.749 20/05/25,06:08:21,11,08,1, 11.9,1,1, 3.757, 10581.866, 240.761, 52610.666 20/05/25,06:08:21,12,08,1, 11.9,1,1, 3.757, 10581.866, 240.750, 52610.739 20/05/25,06:08:21,13,08,1, 11.9,1,1, 3.757, 10581.876, 240.731, 52610.745 20/05/25,06:08:21,14,08,1, 11.9,1,1, 3.757, 10581.858, 240.742, 52610.809 20/05/25,06:08:21,15,08,1, 11.9,1,1, 3.757, 10581.891, 240.773, 52610.847 20/05/25,06:08:21,16,08,1, 11.9,1,1, 3.757, 10581.879, 240.771, 52610.903 20/05/25,06:08:21,17,08,1, 11.9,1,1, 3.757, 10581.865, 240.739, 52610.842 20/05/25,06:08:21,18,08,1, 11.9,1,1, 3.757, 10581.848, 240.748, 52610.808 20/05/25,06:08:21,19,08,1, 11.9,1,1, 3.757, 10581.867, 240.749, 52610.685 20/05/25,06:08:22,00,09,1, 11.9,1,1, 3.752, 10581.851, 240.719, 52610.808 20/05/25,06:08:22,01,09,1, 11.9,1,1, 3.752, 10581.870, 240.761, 52610.736 20/05/25,06:08:22,02,09,1, 11.9,1,1, 3.752, 10581.868, 240.733, 52610.765 20/05/25,06:08:22,03,09,1, 11.9,1,1, 3.752, 10581.861, 240.729, 52610.813 20/05/25,06:08:22,04,09,1, 11.9,1,1, 3.752, 10581.878, 240.736, 52610.902 20/05/25,06:08:22,05,09,1, 11.9,1,1, 3.752, 10581.868, 240.748, 52610.848 20/05/25,06:08:22,06,09,1, 11.9,1,1, 3.752, 10581.860, 240.743, 52610.788 20/05/25,06:08:22,07,09,1, 11.9,1,1, 3.752, 10581.875, 240.734, 52610.725 20/05/25,06:08:22,08,09,1, 11.9,1,1, 3.752, 10581.856, 240.737, 52610.729 20/05/25,06:08:22,09,09,1, 11.9,1,1, 3.752, 10581.852, 240.720, 52610.696 20/05/25,06:08:22,10,09,1, 11.9,1,1, 3.752, 10581.889, 240.722, 52610.514 20/05/25,06:08:22,11,09,1, 11.9,1,1, 3.752, 10581.825, 240.720, 52610.848 20/05/25,06:08:22,12,09,1, 11.9,1,1, 3.752, 10581.828, 240.738, 52610.914 20/05/25,06:08:22,13,09,1, 11.9,1,1, 3.752, 10581.838, 240.728, 52610.865 20/05/25,06:08:22,14,09,1, 11.9,1,1, 3.752, 10581.849, 240.724, 52610.820 20/05/25,06:08:22,15,09,1, 11.9,1,1, 3.752, 10581.855, 240.718, 52610.814 20/05/25,06:08:22,16,09,1, 11.9,1,1, 3.752, 10581.846, 240.748, 52610.779 20/05/25,06:08:22,17,09,1, 11.9,1,1, 3.752, 10581.848, 240.710, 52610.735 20/05/25,06:08:22,18,09,1, 11.9,1,1, 3.752, 10581.862, 240.713, 52610.766 20/05/25,06:08:22,19,09,1, 11.9,1,1, 3.752, 10581.855, 240.719, 52610.808 20/05/25,06:08:23,00,09,1, 11.8,1,1, 3.753, 10581.859, 240.672, 52610.871 20/05/25,06:08:23,01,09,1, 11.8,1,1, 3.753, 10581.807, 240.728, 52610.892 20/05/25,06:08:23,02,09,1, 11.8,1,1, 3.753, 10581.821, 240.705, 52610.898 20/05/25,06:08:23,03,09,1, 11.8,1,1, 3.753, 10581.843, 240.742, 52610.868 20/05/25,06:08:23,04,09,1, 11.8,1,1, 3.753, 10581.828, 240.705, 52610.812 20/05/25,06:08:23,05,09,1, 11.8,1,1, 3.753, 10581.843, 240.695, 52610.749 20/05/25,06:08:23,06,09,1, 11.8,1,1, 3.753, 10581.839, 240.706, 52610.746 20/05/25,06:08:23,07,09,1, 11.8,1,1, 3.753, 10581.860, 240.717, 52610.807 20/05/25,06:08:23,08,09,1, 11.8,1,1, 3.753, 10581.850, 240.699, 52610.839 20/05/25,06:08:23,09,09,1, 11.8,1,1, 3.753, 10581.844, 240.707, 52610.895 20/05/25,06:08:23,10,09,1, 11.8,1,1, 3.753, 10581.853, 240.698, 52610.918 20/05/25,06:08:23,11,09,1, 11.8,1,1, 3.753, 10581.862, 240.716, 52610.878 20/05/25,06:08:23,12,09,1, 11.8,1,1, 3.753, 10581.858, 240.718, 52610.826 20/05/25,06:08:23,13,09,1, 11.8,1,1, 3.753, 10581.870, 240.692, 52610.777 20/05/25,06:08:23,14,09,1, 11.8,1,1, 3.753, 10581.860, 240.674, 52610.742 20/05/25,06:08:23,15,09,1, 11.8,1,1, 3.753, 10581.860, 240.668, 52610.757 20/05/25,06:08:23,16,09,1, 11.8,1,1, 3.753, 10581.861, 240.679, 52610.781 20/05/25,06:08:23,17,09,1, 11.8,1,1, 3.753, 10581.862, 240.674, 52610.853 20/05/25,06:08:23,18,09,1, 11.8,1,1, 3.753, 10581.855, 240.696, 52610.893 20/05/25,06:08:23,19,09,1, 11.8,1,1, 3.753, 10581.859, 240.672, 52610.871 20/05/25,06:08:24,00,09,1, 11.9,1,1, 3.753, 10581.868, 240.652, 52610.765 20/05/25,06:08:24,01,09,1, 11.9,1,1, 3.753, 10581.870, 240.705, 52610.811 20/05/25,06:08:24,02,09,1, 11.9,1,1, 3.753, 10581.868, 240.654, 52610.717 20/05/25,06:08:24,03,09,1, 11.9,1,1, 3.753, 10581.883, 240.664, 52610.751 20/05/25,06:08:24,04,09,1, 11.9,1,1, 3.753, 10581.857, 240.672, 52610.743 20/05/25,06:08:24,05,09,1, 11.9,1,1, 3.753, 10581.886, 240.667, 52610.819 20/05/25,06:08:24,06,09,1, 11.9,1,1, 3.753, 10581.853, 240.691, 52610.866 20/05/25,06:08:24,07,09,1, 11.9,1,1, 3.753, 10581.867, 240.690, 52610.877 20/05/25,06:08:24,08,09,1, 11.9,1,1, 3.753, 10581.871, 240.703, 52610.899 20/05/25,06:08:24,09,09,1, 11.9,1,1, 3.753, 10581.854, 240.645, 52610.823 20/05/25,06:08:24,10,09,1, 11.9,1,1, 3.753, 10581.876, 240.654, 52610.774 20/05/25,06:08:24,11,09,1, 11.9,1,1, 3.753, 10581.861, 240.674, 52610.728 20/05/25,06:08:24,12,09,1, 11.9,1,1, 3.753, 10581.890, 240.671, 52610.713 20/05/25,06:08:24,13,09,1, 11.9,1,1, 3.753, 10581.869, 240.666, 52610.759 20/05/25,06:08:24,14,09,1, 11.9,1,1, 3.753, 10581.850, 240.657, 52610.829 20/05/25,06:08:24,15,09,1, 11.9,1,1, 3.753, 10581.846, 240.645, 52610.874 20/05/25,06:08:24,16,09,1, 11.9,1,1, 3.753, 10581.837, 240.655, 52610.855 20/05/25,06:08:24,17,09,1, 11.9,1,1, 3.753, 10581.842, 240.653, 52610.846 20/05/25,06:08:24,18,09,1, 11.9,1,1, 3.753, 10581.878, 240.640, 52610.797 20/05/25,06:08:24,19,09,1, 11.9,1,1, 3.753, 10581.874, 240.652, 52610.765 20/05/25,06:08:25,00,09,1, 11.9,1,1, 3.750, 10581.859, 240.604, 52610.831 20/05/25,06:08:25,01,09,1, 11.9,1,1, 3.750, 10581.863, 240.647, 52610.752 20/05/25,06:08:25,02,09,1, 11.9,1,1, 3.750, 10581.873, 240.641, 52610.776 20/05/25,06:08:25,03,09,1, 11.9,1,1, 3.750, 10581.872, 240.626, 52610.828 20/05/25,06:08:25,04,09,1, 11.9,1,1, 3.750, 10581.870, 240.665, 52610.957 20/05/25,06:08:25,05,09,1, 11.9,1,1, 3.750, 10581.861, 240.671, 52610.988 20/05/25,06:08:25,06,09,1, 11.9,1,1, 3.750, 10581.853, 240.651, 52610.946 20/05/25,06:08:25,07,09,1, 11.9,1,1, 3.750, 10581.860, 240.643, 52610.871 20/05/25,06:08:25,08,09,1, 11.9,1,1, 3.750, 10581.864, 240.631, 52610.833 20/05/25,06:08:25,09,09,1, 11.9,1,1, 3.750, 10581.863, 240.605, 52610.755 20/05/25,06:08:25,10,09,1, 11.9,1,1, 3.750, 10581.852, 240.610, 52610.765 20/05/25,06:08:25,11,09,1, 11.9,1,1, 3.750, 10581.909, 240.609, 52610.892 20/05/25,06:08:25,12,09,1, 11.9,1,1, 3.750, 10581.876, 240.607, 52610.915 20/05/25,06:08:25,13,09,1, 11.9,1,1, 3.750, 10581.866, 240.590, 52610.853 20/05/25,06:08:25,14,09,1, 11.9,1,1, 3.750, 10581.867, 240.617, 52610.931 20/05/25,06:08:25,15,09,1, 11.9,1,1, 3.750, 10581.850, 240.607, 52610.915 20/05/25,06:08:25,16,09,1, 11.9,1,1, 3.750, 10581.897, 240.612, 52610.856 20/05/25,06:08:25,17,09,1, 11.9,1,1, 3.750, 10581.861, 240.617, 52610.792 20/05/25,06:08:25,18,09,1, 11.9,1,1, 3.750, 10581.862, 240.615, 52610.780 20/05/25,06:08:25,19,09,1, 11.9,1,1, 3.750, 10581.866, 240.604, 52610.831 20/05/25,06:08:26,00,09,1, 11.9,1,1, 3.754, 10581.868, 240.586, 52610.922 20/05/25,06:08:26,01,09,1, 11.9,1,1, 3.754, 10581.859, 240.590, 52610.914 20/05/25,06:08:26,02,09,1, 11.9,1,1, 3.754, 10581.887, 240.623, 52611.015 20/05/25,06:08:26,03,09,1, 11.9,1,1, 3.754, 10581.880, 240.611, 52610.977 20/05/25,06:08:26,04,09,1, 11.9,1,1, 3.754, 10581.868, 240.591, 52610.935 20/05/25,06:08:26,05,09,1, 11.9,1,1, 3.754, 10581.879, 240.563, 52610.896 20/05/25,06:08:26,06,09,1, 11.9,1,1, 3.754, 10581.887, 240.568, 52610.828 20/05/25,06:08:26,07,09,1, 11.9,1,1, 3.754, 10581.871, 240.610, 52610.819 20/05/25,06:08:26,08,09,1, 11.9,1,1, 3.754, 10581.888, 240.580, 52610.852 20/05/25,06:08:26,09,09,1, 11.9,1,1, 3.754, 10581.867, 240.591, 52610.915 20/05/25,06:08:26,10,09,1, 11.9,1,1, 3.754, 10581.898, 240.595, 52610.943 20/05/25,06:08:26,11,09,1, 11.9,1,1, 3.754, 10581.876, 240.589, 52610.972 20/05/25,06:08:26,12,09,1, 11.9,1,1, 3.754, 10581.886, 240.605, 52610.950 20/05/25,06:08:26,13,09,1, 11.9,1,1, 3.754, 10581.882, 240.584, 52610.882 20/05/25,06:08:26,14,09,1, 11.9,1,1, 3.754, 10581.893, 240.608, 52610.879 20/05/25,06:08:26,15,09,1, 11.9,1,1, 3.754, 10581.881, 240.563, 52610.786 20/05/25,06:08:26,16,09,1, 11.9,1,1, 3.754, 10581.913, 240.585, 52610.852 20/05/25,06:08:26,17,09,1, 11.9,1,1, 3.754, 10581.912, 240.569, 52610.845 20/05/25,06:08:26,18,09,1, 11.9,1,1, 3.754, 10581.892, 240.565, 52610.897 20/05/25,06:08:26,19,09,1, 11.9,1,1, 3.754, 10581.869, 240.586, 52610.922 20/05/25,06:08:27,00,08,1, 11.9,1,1, 3.752, 10581.893, 240.522, 52610.841 20/05/25,06:08:27,01,08,1, 11.9,1,1, 3.752, 10581.890, 240.558, 52610.888 20/05/25,06:08:27,02,08,1, 11.9,1,1, 3.752, 10581.891, 240.578, 52610.861 20/05/25,06:08:27,03,08,1, 11.9,1,1, 3.752, 10581.875, 240.584, 52610.781 20/05/25,06:08:27,04,08,1, 11.9,1,1, 3.752, 10581.887, 240.550, 52610.741 20/05/25,06:08:27,05,08,1, 11.9,1,1, 3.752, 10581.900, 240.561, 52610.804 20/05/25,06:08:27,06,08,1, 11.9,1,1, 3.752, 10581.889, 240.569, 52610.875 20/05/25,06:08:27,07,08,1, 11.9,1,1, 3.752, 10581.888, 240.565, 52610.897 20/05/25,06:08:27,08,08,1, 11.9,1,1, 3.752, 10581.880, 240.585, 52610.916 20/05/25,06:08:27,09,08,1, 11.9,1,1, 3.752, 10581.858, 240.567, 52610.895 20/05/25,06:08:27,10,08,1, 11.9,1,1, 3.752, 10581.868, 240.564, 52610.876 20/05/25,06:08:27,11,08,1, 11.9,1,1, 3.752, 10581.882, 240.532, 52610.791 20/05/25,06:08:27,12,08,1, 11.9,1,1, 3.752, 10581.882, 240.534, 52610.773 20/05/25,06:08:27,13,08,1, 11.9,1,1, 3.752, 10581.914, 240.560, 52610.773 20/05/25,06:08:27,14,08,1, 11.9,1,1, 3.752, 10581.896, 240.551, 52610.849 20/05/25,06:08:27,15,08,1, 11.9,1,1, 3.752, 10581.878, 240.546, 52610.903 20/05/25,06:08:27,16,08,1, 11.9,1,1, 3.752, 10581.898, 240.563, 52610.986 20/05/25,06:08:27,17,08,1, 11.9,1,1, 3.752, 10581.837, 240.565, 52611.003 20/05/25,06:08:27,18,08,1, 11.9,1,1, 3.752, 10581.866, 240.575, 52611.082 20/05/25,06:08:27,19,08,1, 11.9,1,1, 3.752, 10581.896, 240.522, 52610.841 20/05/25,06:08:28,00,07,1, 11.8,1,1, 3.753, 10581.868, 240.509, 52610.805 20/05/25,06:08:28,01,07,1, 11.8,1,1, 3.753, 10581.883, 240.538, 52610.763 20/05/25,06:08:28,02,07,1, 11.8,1,1, 3.753, 10581.892, 240.531, 52610.798 20/05/25,06:08:28,03,07,1, 11.8,1,1, 3.753, 10581.890, 240.553, 52610.881 20/05/25,06:08:28,04,07,1, 11.8,1,1, 3.753, 10581.880, 240.544, 52610.908 20/05/25,06:08:28,05,07,1, 11.8,1,1, 3.753, 10581.886, 240.537, 52610.962 20/05/25,06:08:28,06,07,1, 11.8,1,1, 3.753, 10581.876, 240.535, 52610.930 20/05/25,06:08:28,07,07,1, 11.8,1,1, 3.753, 10581.891, 240.522, 52610.867 20/05/25,06:08:28,08,07,1, 11.8,1,1, 3.753, 10581.867, 240.512, 52610.823 20/05/25,06:08:28,09,07,1, 11.8,1,1, 3.753, 10581.883, 240.532, 52610.779 20/05/25,06:08:28,10,07,1, 11.8,1,1, 3.753, 10581.881, 240.541, 52610.795 20/05/25,06:08:28,11,07,1, 11.8,1,1, 3.753, 10581.882, 240.512, 52610.836 20/05/25,06:08:28,12,07,1, 11.8,1,1, 3.753, 10581.889, 240.541, 52610.920 20/05/25,06:08:28,13,07,1, 11.8,1,1, 3.753, 10581.880, 240.503, 52610.947 20/05/25,06:08:28,14,07,1, 11.8,1,1, 3.753, 10581.876, 240.524, 52610.948 20/05/25,06:08:28,15,07,1, 11.8,1,1, 3.753, 10581.887, 240.512, 52610.849 20/05/25,06:08:28,16,07,1, 11.8,1,1, 3.753, 10581.888, 240.517, 52610.844 20/05/25,06:08:28,17,07,1, 11.8,1,1, 3.753, 10581.882, 240.484, 52610.756 20/05/25,06:08:28,18,07,1, 11.8,1,1, 3.753, 10581.869, 240.493, 52610.726 20/05/25,06:08:28,19,07,1, 11.8,1,1, 3.753, 10581.876, 240.509, 52610.805 20/05/25,06:08:29,00,08,1, 11.8,1,1, 3.752, 10581.909, 240.489, 52610.953 20/05/25,06:08:29,01,08,1, 11.8,1,1, 3.752, 10581.892, 240.556, 52610.932 20/05/25,06:08:29,02,08,1, 11.8,1,1, 3.752, 10581.872, 240.511, 52610.976 20/05/25,06:08:29,03,08,1, 11.8,1,1, 3.752, 10581.900, 240.516, 52610.920 20/05/25,06:08:29,04,08,1, 11.8,1,1, 3.752, 10581.903, 240.534, 52610.877 20/05/25,06:08:29,05,08,1, 11.8,1,1, 3.752, 10581.879, 240.486, 52610.755 20/05/25,06:08:29,06,08,1, 11.8,1,1, 3.752, 10581.889, 240.477, 52610.741 20/05/25,06:08:29,07,08,1, 11.8,1,1, 3.752, 10581.884, 240.494, 52610.767 20/05/25,06:08:29,08,08,1, 11.8,1,1, 3.752, 10581.887, 240.490, 52610.880 20/05/25,06:08:29,09,08,1, 11.8,1,1, 3.752, 10581.901, 240.516, 52610.929 20/05/25,06:08:29,10,08,1, 11.8,1,1, 3.752, 10581.892, 240.495, 52610.972 20/05/25,06:08:29,11,08,1, 11.8,1,1, 3.752, 10581.906, 240.521, 52610.928 20/05/25,06:08:29,12,08,1, 11.8,1,1, 3.752, 10581.914, 240.513, 52610.872 20/05/25,06:08:29,13,08,1, 11.8,1,1, 3.752, 10581.914, 240.473, 52610.788 20/05/25,06:08:29,14,08,1, 11.8,1,1, 3.752, 10581.894, 240.464, 52610.792 20/05/25,06:08:29,15,08,1, 11.8,1,1, 3.752, 10581.900, 240.464, 52610.776 20/05/25,06:08:29,16,08,1, 11.8,1,1, 3.752, 10581.919, 240.480, 52610.806 20/05/25,06:08:29,17,08,1, 11.8,1,1, 3.752, 10581.903, 240.517, 52610.891 20/05/25,06:08:29,18,08,1, 11.8,1,1, 3.752, 10581.903, 240.499, 52610.984 20/05/25,06:08:29,19,08,1, 11.8,1,1, 3.752, 10581.912, 240.489, 52610.953 20/05/25,06:08:30,00,07,1, 12.0,1,1, 3.756, 10581.884, 240.443, 52610.783 20/05/25,06:08:30,01,07,1, 12.0,1,1, 3.756, 10581.884, 240.511, 52610.905 20/05/25,06:08:30,02,07,1, 12.0,1,1, 3.756, 10581.902, 240.483, 52610.843 20/05/25,06:08:30,03,07,1, 12.0,1,1, 3.756, 10581.892, 240.486, 52610.828 20/05/25,06:08:30,04,07,1, 12.0,1,1, 3.756, 10581.882, 240.473, 52610.762 20/05/25,06:08:30,05,07,1, 12.0,1,1, 3.756, 10581.911, 240.485, 52610.829 20/05/25,06:08:30,06,07,1, 12.0,1,1, 3.756, 10581.905, 240.478, 52610.848 20/05/25,06:08:30,07,07,1, 12.0,1,1, 3.756, 10581.891, 240.486, 52610.920 20/05/25,06:08:30,08,07,1, 12.0,1,1, 3.756, 10581.903, 240.475, 52610.933 20/05/25,06:08:30,09,07,1, 12.0,1,1, 3.756, 10581.889, 240.473, 52610.849 20/05/25,06:08:30,10,07,1, 12.0,1,1, 3.756, 10581.929, 240.476, 52610.815 20/05/25,06:08:30,11,07,1, 12.0,1,1, 3.756, 10581.892, 240.446, 52610.761 20/05/25,06:08:30,12,07,1, 12.0,1,1, 3.756, 10581.905, 240.455, 52610.772 20/05/25,06:08:30,13,07,1, 12.0,1,1, 3.756, 10581.906, 240.459, 52610.808 20/05/25,06:08:30,14,07,1, 12.0,1,1, 3.756, 10581.893, 240.445, 52610.855 20/05/25,06:08:30,15,07,1, 12.0,1,1, 3.756, 10581.917, 240.463, 52610.905 20/05/25,06:08:30,16,07,1, 12.0,1,1, 3.756, 10581.874, 240.435, 52610.899 20/05/25,06:08:30,17,07,1, 12.0,1,1, 3.756, 10581.936, 240.460, 52610.893 20/05/25,06:08:30,18,07,1, 12.0,1,1, 3.756, 10581.907, 240.441, 52610.806 20/05/25,06:08:30,19,07,1, 12.0,1,1, 3.756, 10581.891, 240.443, 52610.783 20/05/25,06:08:31,00,07,1, 11.9,1,1, 3.754, 10581.943, 240.432, 52610.781 20/05/25,06:08:31,01,07,1, 11.9,1,1, 3.754, 10581.944, 240.471, 52610.786 20/05/25,06:08:31,02,07,1, 11.9,1,1, 3.754, 10581.938, 240.456, 52610.832 20/05/25,06:08:31,03,07,1, 11.9,1,1, 3.754, 10581.910, 240.469, 52610.913 20/05/25,06:08:31,04,07,1, 11.9,1,1, 3.754, 10581.934, 240.470, 52610.948 20/05/25,06:08:31,05,07,1, 11.9,1,1, 3.754, 10581.924, 240.445, 52610.900 20/05/25,06:08:31,06,07,1, 11.9,1,1, 3.754, 10581.920, 240.443, 52610.844 20/05/25,06:08:31,07,07,1, 11.9,1,1, 3.754, 10581.921, 240.428, 52610.790 20/05/25,06:08:31,08,07,1, 11.9,1,1, 3.754, 10581.899, 240.448, 52610.777 20/05/25,06:08:31,09,07,1, 11.9,1,1, 3.754, 10581.913, 240.431, 52610.737 20/05/25,06:08:31,10,07,1, 11.9,1,1, 3.754, 10581.935, 240.443, 52610.770 20/05/25,06:08:31,11,07,1, 11.9,1,1, 3.754, 10581.922, 240.428, 52610.810 20/05/25,06:08:31,12,07,1, 11.9,1,1, 3.754, 10581.926, 240.443, 52610.889 20/05/25,06:08:31,13,07,1, 11.9,1,1, 3.754, 10581.936, 240.463, 52610.894 20/05/25,06:08:31,14,07,1, 11.9,1,1, 3.754, 10581.931, 240.443, 52610.922 20/05/25,06:08:31,15,07,1, 11.9,1,1, 3.754, 10581.932, 240.438, 52610.845 20/05/25,06:08:31,16,07,1, 11.9,1,1, 3.754, 10581.933, 240.433, 52610.802 20/05/25,06:08:31,17,07,1, 11.9,1,1, 3.754, 10581.931, 240.428, 52610.696 20/05/25,06:08:31,18,07,1, 11.9,1,1, 3.754, 10581.910, 240.422, 52610.741 20/05/25,06:08:31,19,07,1, 11.9,1,1, 3.754, 10581.948, 240.432, 52610.781 20/05/25,06:08:32,00,07,1, 11.9,1,1, 3.752, 10581.985, 240.427, 52610.903 20/05/25,06:08:32,01,07,1, 11.9,1,1, 3.752, 10581.913, 240.451, 52610.875 20/05/25,06:08:32,02,07,1, 11.9,1,1, 3.752, 10581.937, 240.448, 52610.916 20/05/25,06:08:32,03,07,1, 11.9,1,1, 3.752, 10581.954, 240.445, 52610.879 20/05/25,06:08:32,04,07,1, 11.9,1,1, 3.752, 10581.944, 240.450, 52610.839 20/05/25,06:08:32,05,07,1, 11.9,1,1, 3.752, 10581.951, 240.454, 52610.775 20/05/25,06:08:32,06,07,1, 11.9,1,1, 3.752, 10581.966, 240.421, 52610.769 20/05/25,06:08:32,07,07,1, 11.9,1,1, 3.752, 10581.960, 240.436, 52610.745 20/05/25,06:08:32,08,07,1, 11.9,1,1, 3.752, 10581.959, 240.412, 52610.811 20/05/25,06:08:32,09,07,1, 11.9,1,1, 3.752, 10581.954, 240.422, 52610.840 20/05/25,06:08:32,10,07,1, 11.9,1,1, 3.752, 10581.952, 240.422, 52610.888 20/05/25,06:08:32,11,07,1, 11.9,1,1, 3.752, 10581.942, 240.424, 52610.893 20/05/25,06:08:32,12,07,1, 11.9,1,1, 3.752, 10581.960, 240.426, 52610.880 20/05/25,06:08:32,13,07,1, 11.9,1,1, 3.752, 10581.937, 240.414, 52610.806 20/05/25,06:08:32,14,07,1, 11.9,1,1, 3.752, 10581.974, 240.418, 52610.788 20/05/25,06:08:32,15,07,1, 11.9,1,1, 3.752, 10581.974, 240.402, 52610.734 20/05/25,06:08:32,16,07,1, 11.9,1,1, 3.752, 10581.976, 240.444, 52610.794 20/05/25,06:08:32,17,07,1, 11.9,1,1, 3.752, 10581.970, 240.432, 52610.840 20/05/25,06:08:32,18,07,1, 11.9,1,1, 3.752, 10581.969, 240.419, 52610.847 20/05/25,06:08:32,19,07,1, 11.9,1,1, 3.752, 10581.987, 240.427, 52610.903 20/05/25,06:08:33,00,08,1, 11.7,1,1, 3.752, 10582.010, 240.367, 52610.698 20/05/25,06:08:33,01,08,1, 11.7,1,1, 3.752, 10581.975, 240.420, 52610.846 20/05/25,06:08:33,02,08,1, 11.7,1,1, 3.752, 10581.967, 240.405, 52610.805 20/05/25,06:08:33,03,08,1, 11.7,1,1, 3.752, 10581.979, 240.406, 52610.745 20/05/25,06:08:33,04,08,1, 11.7,1,1, 3.752, 10581.980, 240.390, 52610.783 20/05/25,06:08:33,05,08,1, 11.7,1,1, 3.752, 10581.971, 240.421, 52610.779 20/05/25,06:08:33,06,08,1, 11.7,1,1, 3.752, 10581.992, 240.399, 52610.842 20/05/25,06:08:33,07,08,1, 11.7,1,1, 3.752, 10581.982, 240.419, 52610.837 20/05/25,06:08:33,08,08,1, 11.7,1,1, 3.752, 10581.992, 240.417, 52610.875 20/05/25,06:08:33,09,08,1, 11.7,1,1, 3.752, 10581.970, 240.436, 52610.887 20/05/25,06:08:33,10,08,1, 11.7,1,1, 3.752, 10581.997, 240.423, 52610.784 20/05/25,06:08:33,11,08,1, 11.7,1,1, 3.752, 10581.979, 240.390, 52610.774 20/05/25,06:08:33,12,08,1, 11.7,1,1, 3.752, 10581.970, 240.365, 52610.695 20/05/25,06:08:33,13,08,1, 11.7,1,1, 3.752, 10582.002, 240.382, 52610.653 20/05/25,06:08:33,14,08,1, 11.7,1,1, 3.752, 10581.994, 240.417, 52610.768 20/05/25,06:08:33,15,08,1, 11.7,1,1, 3.752, 10581.997, 240.396, 52610.839 20/05/25,06:08:33,16,08,1, 11.7,1,1, 3.752, 10582.003, 240.406, 52610.802 20/05/25,06:08:33,17,08,1, 11.7,1,1, 3.752, 10581.995, 240.408, 52610.851 20/05/25,06:08:33,18,08,1, 11.7,1,1, 3.752, 10581.994, 240.414, 52610.758 20/05/25,06:08:33,19,08,1, 11.7,1,1, 3.752, 10582.013, 240.367, 52610.698 20/05/25,06:08:34,00,08,1, 11.8,1,1, 3.751, 10582.035, 240.407, 52610.674 20/05/25,06:08:34,01,08,1, 11.8,1,1, 3.751, 10581.975, 240.384, 52610.700 20/05/25,06:08:34,02,08,1, 11.8,1,1, 3.751, 10582.020, 240.394, 52610.695 20/05/25,06:08:34,03,08,1, 11.8,1,1, 3.751, 10582.017, 240.419, 52610.794 20/05/25,06:08:34,04,08,1, 11.8,1,1, 3.751, 10582.007, 240.425, 52610.800 20/05/25,06:08:34,05,08,1, 11.8,1,1, 3.751, 10582.034, 240.425, 52610.845 20/05/25,06:08:34,06,08,1, 11.8,1,1, 3.751, 10582.015, 240.390, 52610.792 20/05/25,06:08:34,07,08,1, 11.8,1,1, 3.751, 10582.001, 240.425, 52610.790 20/05/25,06:08:34,08,08,1, 11.8,1,1, 3.751, 10582.027, 240.394, 52610.708 20/05/25,06:08:34,09,08,1, 11.8,1,1, 3.751, 10582.016, 240.382, 52610.671 20/05/25,06:08:34,10,08,1, 11.8,1,1, 3.751, 10582.025, 240.419, 52610.731 20/05/25,06:08:34,11,08,1, 11.8,1,1, 3.751, 10582.035, 240.422, 52610.751 20/05/25,06:08:34,12,08,1, 11.8,1,1, 3.751, 10582.026, 240.435, 52610.832 20/05/25,06:08:34,13,08,1, 11.8,1,1, 3.751, 10582.010, 240.449, 52610.854 20/05/25,06:08:34,14,08,1, 11.8,1,1, 3.751, 10582.018, 240.420, 52610.861 20/05/25,06:08:34,15,08,1, 11.8,1,1, 3.751, 10582.018, 240.427, 52610.782 20/05/25,06:08:34,16,08,1, 11.8,1,1, 3.751, 10582.028, 240.414, 52610.788 20/05/25,06:08:34,17,08,1, 11.8,1,1, 3.751, 10582.041, 240.428, 52610.695 20/05/25,06:08:34,18,08,1, 11.8,1,1, 3.751, 10582.009, 240.414, 52610.699 20/05/25,06:08:34,19,08,1, 11.8,1,1, 3.751, 10582.038, 240.407, 52610.674 20/05/25,06:08:35,00,08,1, 11.7,1,1, 3.753, 10582.076, 240.399, 52610.871 20/05/25,06:08:35,01,08,1, 11.7,1,1, 3.753, 10582.018, 240.434, 52610.810 20/05/25,06:08:35,02,08,1, 11.7,1,1, 3.753, 10582.048, 240.413, 52610.848 20/05/25,06:08:35,03,08,1, 11.7,1,1, 3.753, 10582.058, 240.389, 52610.776 20/05/25,06:08:35,04,08,1, 11.7,1,1, 3.753, 10582.012, 240.397, 52610.748 20/05/25,06:08:35,05,08,1, 11.7,1,1, 3.753, 10582.049, 240.386, 52610.677 20/05/25,06:08:35,06,08,1, 11.7,1,1, 3.753, 10582.045, 240.405, 52610.674 20/05/25,06:08:35,07,08,1, 11.7,1,1, 3.753, 10582.058, 240.393, 52610.685 20/05/25,06:08:35,08,08,1, 11.7,1,1, 3.753, 10582.038, 240.401, 52610.758 20/05/25,06:08:35,09,08,1, 11.7,1,1, 3.753, 10582.044, 240.397, 52610.815 20/05/25,06:08:35,10,08,1, 11.7,1,1, 3.753, 10582.054, 240.426, 52610.830 20/05/25,06:08:35,11,08,1, 11.7,1,1, 3.753, 10582.046, 240.378, 52610.797 20/05/25,06:08:35,12,08,1, 11.7,1,1, 3.753, 10582.070, 240.409, 52610.824 20/05/25,06:08:35,13,08,1, 11.7,1,1, 3.753, 10582.080, 240.411, 52610.687 20/05/25,06:08:35,14,08,1, 11.7,1,1, 3.753, 10582.067, 240.390, 52610.632 20/05/25,06:08:35,15,08,1, 11.7,1,1, 3.753, 10582.074, 240.394, 52610.668 20/05/25,06:08:35,16,08,1, 11.7,1,1, 3.753, 10582.098, 240.381, 52610.771 20/05/25,06:08:35,17,08,1, 11.7,1,1, 3.753, 10582.089, 240.397, 52610.822 20/05/25,06:08:35,18,08,1, 11.7,1,1, 3.753, 10582.071, 240.412, 52610.850 20/05/25,06:08:35,19,08,1, 11.7,1,1, 3.753, 10582.079, 240.399, 52610.871 20/05/25,06:08:36,00,09,1, 11.9,1,1, 3.752, 10582.085, 240.414, 52610.706 20/05/25,06:08:36,01,09,1, 11.9,1,1, 3.752, 10582.082, 240.406, 52610.757 20/05/25,06:08:36,02,09,1, 11.9,1,1, 3.752, 10582.086, 240.371, 52610.711 20/05/25,06:08:36,03,09,1, 11.9,1,1, 3.752, 10582.091, 240.384, 52610.668 20/05/25,06:08:36,04,09,1, 11.9,1,1, 3.752, 10582.062, 240.401, 52610.794 20/05/25,06:08:36,05,09,1, 11.9,1,1, 3.752, 10582.101, 240.385, 52610.672 20/05/25,06:08:36,06,09,1, 11.9,1,1, 3.752, 10582.093, 240.413, 52610.796 20/05/25,06:08:36,07,09,1, 11.9,1,1, 3.752, 10582.088, 240.422, 52610.832 20/05/25,06:08:36,08,09,1, 11.9,1,1, 3.752, 10582.083, 240.441, 52610.776 20/05/25,06:08:36,09,09,1, 11.9,1,1, 3.752, 10582.097, 240.379, 52610.793 20/05/25,06:08:36,10,09,1, 11.9,1,1, 3.752, 10582.072, 240.380, 52610.699 20/05/25,06:08:36,11,09,1, 11.9,1,1, 3.752, 10582.085, 240.397, 52610.697 20/05/25,06:08:36,12,09,1, 11.9,1,1, 3.752, 10582.102, 240.425, 52610.661 20/05/25,06:08:36,13,09,1, 11.9,1,1, 3.752, 10582.088, 240.413, 52610.753 20/05/25,06:08:36,14,09,1, 11.9,1,1, 3.752, 10582.087, 240.395, 52610.808 20/05/25,06:08:36,15,09,1, 11.9,1,1, 3.752, 10582.093, 240.400, 52610.840 20/05/25,06:08:36,16,09,1, 11.9,1,1, 3.752, 10582.094, 240.430, 52610.893 20/05/25,06:08:36,17,09,1, 11.9,1,1, 3.752, 10582.122, 240.396, 52610.836 20/05/25,06:08:36,18,09,1, 11.9,1,1, 3.752, 10582.091, 240.415, 52610.707 20/05/25,06:08:36,19,09,1, 11.9,1,1, 3.752, 10582.086, 240.414, 52610.706 20/05/25,06:08:37,00,09,1, 11.9,1,1, 3.751, 10582.160, 240.407, 52610.790 20/05/25,06:08:37,01,09,1, 11.9,1,1, 3.751, 10582.100, 240.400, 52610.727 20/05/25,06:08:37,02,09,1, 11.9,1,1, 3.751, 10582.095, 240.410, 52610.802 20/05/25,06:08:37,03,09,1, 11.9,1,1, 3.751, 10582.112, 240.401, 52610.870 20/05/25,06:08:37,04,09,1, 11.9,1,1, 3.751, 10582.093, 240.419, 52610.849 20/05/25,06:08:37,05,09,1, 11.9,1,1, 3.751, 10582.134, 240.417, 52610.870 20/05/25,06:08:37,06,09,1, 11.9,1,1, 3.751, 10582.079, 240.430, 52610.911 20/05/25,06:08:37,07,09,1, 11.9,1,1, 3.751, 10582.121, 240.403, 52610.711 20/05/25,06:08:37,08,09,1, 11.9,1,1, 3.751, 10582.126, 240.406, 52610.704 20/05/25,06:08:37,09,09,1, 11.9,1,1, 3.751, 10582.121, 240.400, 52610.665 20/05/25,06:08:37,10,09,1, 11.9,1,1, 3.751, 10582.136, 240.398, 52610.702 20/05/25,06:08:37,11,09,1, 11.9,1,1, 3.751, 10582.134, 240.424, 52610.835 20/05/25,06:08:37,12,09,1, 11.9,1,1, 3.751, 10582.125, 240.410, 52610.842 20/05/25,06:08:37,13,09,1, 11.9,1,1, 3.751, 10582.129, 240.411, 52610.884 20/05/25,06:08:37,14,09,1, 11.9,1,1, 3.751, 10582.109, 240.404, 52610.858 20/05/25,06:08:37,15,09,1, 11.9,1,1, 3.751, 10582.143, 240.403, 52610.579 20/05/25,06:08:37,16,09,1, 11.9,1,1, 3.751, 10582.164, 240.397, 52610.675 20/05/25,06:08:37,17,09,1, 11.9,1,1, 3.751, 10582.136, 240.400, 52610.683 20/05/25,06:08:37,18,09,1, 11.9,1,1, 3.751, 10582.147, 240.399, 52610.689 20/05/25,06:08:37,19,09,1, 11.9,1,1, 3.751, 10582.163, 240.407, 52610.790 20/05/25,06:08:38,00,08,1, 11.8,1,1, 3.751, 10582.185, 240.407, 52610.833 20/05/25,06:08:38,01,08,1, 11.8,1,1, 3.751, 10582.125, 240.403, 52610.874 20/05/25,06:08:38,02,08,1, 11.8,1,1, 3.751, 10582.139, 240.405, 52610.853 20/05/25,06:08:38,03,08,1, 11.8,1,1, 3.751, 10582.133, 240.437, 52610.831 20/05/25,06:08:38,04,08,1, 11.8,1,1, 3.751, 10582.135, 240.409, 52610.792 20/05/25,06:08:38,05,08,1, 11.8,1,1, 3.751, 10582.135, 240.401, 52610.687 20/05/25,06:08:38,06,08,1, 11.8,1,1, 3.751, 10582.148, 240.399, 52610.713 20/05/25,06:08:38,07,08,1, 11.8,1,1, 3.751, 10582.131, 240.395, 52610.695 20/05/25,06:08:38,08,08,1, 11.8,1,1, 3.751, 10582.169, 240.387, 52610.734 20/05/25,06:08:38,09,08,1, 11.8,1,1, 3.751, 10582.157, 240.392, 52610.824 20/05/25,06:08:38,10,08,1, 11.8,1,1, 3.751, 10582.152, 240.403, 52610.869 20/05/25,06:08:38,11,08,1, 11.8,1,1, 3.751, 10582.147, 240.413, 52610.842 20/05/25,06:08:38,12,08,1, 11.8,1,1, 3.751, 10582.166, 240.390, 52610.788 20/05/25,06:08:38,13,08,1, 11.8,1,1, 3.751, 10582.171, 240.405, 52610.735 20/05/25,06:08:38,14,08,1, 11.8,1,1, 3.751, 10582.183, 240.389, 52610.697 20/05/25,06:08:38,15,08,1, 11.8,1,1, 3.751, 10582.172, 240.386, 52610.699 20/05/25,06:08:38,16,08,1, 11.8,1,1, 3.751, 10582.193, 240.406, 52610.729 20/05/25,06:08:38,17,08,1, 11.8,1,1, 3.751, 10582.182, 240.397, 52610.804 20/05/25,06:08:38,18,08,1, 11.8,1,1, 3.751, 10582.189, 240.399, 52610.818 20/05/25,06:08:38,19,08,1, 11.8,1,1, 3.751, 10582.190, 240.407, 52610.833 20/05/25,06:08:39,00,08,1, 11.9,1,1, 3.757, 10582.218, 240.408, 52610.725 20/05/25,06:08:39,01,08,1, 11.9,1,1, 3.757, 10582.159, 240.393, 52610.801 20/05/25,06:08:39,02,08,1, 11.9,1,1, 3.757, 10582.190, 240.414, 52610.724 20/05/25,06:08:39,03,08,1, 11.9,1,1, 3.757, 10582.159, 240.379, 52610.701 20/05/25,06:08:39,04,08,1, 11.9,1,1, 3.757, 10582.151, 240.375, 52610.696 20/05/25,06:08:39,05,08,1, 11.9,1,1, 3.757, 10582.177, 240.403, 52610.779 20/05/25,06:08:39,06,08,1, 11.9,1,1, 3.757, 10582.175, 240.397, 52610.802 20/05/25,06:08:39,07,08,1, 11.9,1,1, 3.757, 10582.181, 240.430, 52610.848 20/05/25,06:08:39,08,08,1, 11.9,1,1, 3.757, 10582.201, 240.444, 52610.853 20/05/25,06:08:39,09,08,1, 11.9,1,1, 3.757, 10582.157, 240.398, 52610.812 20/05/25,06:08:39,10,08,1, 11.9,1,1, 3.757, 10582.200, 240.415, 52610.751 20/05/25,06:08:39,11,08,1, 11.9,1,1, 3.757, 10582.183, 240.427, 52610.748 20/05/25,06:08:39,12,08,1, 11.9,1,1, 3.757, 10582.213, 240.416, 52610.743 20/05/25,06:08:39,13,08,1, 11.9,1,1, 3.757, 10582.217, 240.405, 52610.692 20/05/25,06:08:39,14,08,1, 11.9,1,1, 3.757, 10582.218, 240.423, 52611.002 20/05/25,06:08:39,15,08,1, 11.9,1,1, 3.757, 10582.251, 240.420, 52610.739 20/05/25,06:08:39,16,08,1, 11.9,1,1, 3.757, 10582.190, 240.421, 52610.777 20/05/25,06:08:39,17,08,1, 11.9,1,1, 3.757, 10582.232, 240.433, 52610.796 20/05/25,06:08:39,18,08,1, 11.9,1,1, 3.757, 10582.204, 240.438, 52610.786 20/05/25,06:08:39,19,08,1, 11.9,1,1, 3.757, 10582.221, 240.408, 52610.725 20/05/25,06:08:40,00,08,1, 11.9,1,1, 3.756, 10582.252, 240.416, 52610.671 20/05/25,06:08:40,01,08,1, 11.9,1,1, 3.756, 10582.216, 240.417, 52610.700 20/05/25,06:08:40,02,08,1, 11.9,1,1, 3.756, 10582.234, 240.430, 52610.720 20/05/25,06:08:40,03,08,1, 11.9,1,1, 3.756, 10582.244, 240.433, 52610.793 20/05/25,06:08:40,04,08,1, 11.9,1,1, 3.756, 10582.204, 240.453, 52610.864 20/05/25,06:08:40,05,08,1, 11.9,1,1, 3.756, 10582.225, 240.431, 52610.906 20/05/25,06:08:40,06,08,1, 11.9,1,1, 3.756, 10582.234, 240.454, 52610.879 20/05/25,06:08:40,07,08,1, 11.9,1,1, 3.756, 10582.213, 240.429, 52610.819 20/05/25,06:08:40,08,08,1, 11.9,1,1, 3.756, 10582.210, 240.440, 52610.765 20/05/25,06:08:40,09,08,1, 11.9,1,1, 3.756, 10582.225, 240.427, 52610.764 20/05/25,06:08:40,10,08,1, 11.9,1,1, 3.756, 10582.211, 240.420, 52610.705 20/05/25,06:08:40,11,08,1, 11.9,1,1, 3.756, 10582.222, 240.428, 52610.727 20/05/25,06:08:40,12,08,1, 11.9,1,1, 3.756, 10582.235, 240.431, 52610.777 20/05/25,06:08:40,13,08,1, 11.9,1,1, 3.756, 10582.225, 240.457, 52610.810 20/05/25,06:08:40,14,08,1, 11.9,1,1, 3.756, 10582.234, 240.421, 52610.822 20/05/25,06:08:40,15,08,1, 11.9,1,1, 3.756, 10582.210, 240.417, 52610.751 20/05/25,06:08:40,16,08,1, 11.9,1,1, 3.756, 10582.222, 240.431, 52610.690 20/05/25,06:08:40,17,08,1, 11.9,1,1, 3.756, 10582.229, 240.415, 52610.649 20/05/25,06:08:40,18,08,1, 11.9,1,1, 3.756, 10582.241, 240.411, 52610.664 20/05/25,06:08:40,19,08,1, 11.9,1,1, 3.756, 10582.258, 240.416, 52610.671 20/05/25,06:08:41,00,09,1, 11.9,1,1, 3.754, 10582.277, 240.449, 52610.830 20/05/25,06:08:41,01,09,1, 11.9,1,1, 3.754, 10582.264, 240.429, 52610.804 20/05/25,06:08:41,02,09,1, 11.9,1,1, 3.754, 10582.240, 240.429, 52610.807 20/05/25,06:08:41,03,09,1, 11.9,1,1, 3.754, 10582.249, 240.425, 52610.795 20/05/25,06:08:41,04,09,1, 11.9,1,1, 3.754, 10582.228, 240.429, 52610.661 20/05/25,06:08:41,05,09,1, 11.9,1,1, 3.754, 10582.300, 240.457, 52610.664 20/05/25,06:08:41,06,09,1, 11.9,1,1, 3.754, 10582.271, 240.447, 52610.615 20/05/25,06:08:41,07,09,1, 11.9,1,1, 3.754, 10582.267, 240.429, 52610.662 20/05/25,06:08:41,08,09,1, 11.9,1,1, 3.754, 10582.250, 240.434, 52610.709 20/05/25,06:08:41,09,09,1, 11.9,1,1, 3.754, 10582.283, 240.432, 52610.775 20/05/25,06:08:41,10,09,1, 11.9,1,1, 3.754, 10582.262, 240.467, 52610.814 20/05/25,06:08:41,11,09,1, 11.9,1,1, 3.754, 10582.269, 240.439, 52610.799 20/05/25,06:08:41,12,09,1, 11.9,1,1, 3.754, 10582.275, 240.411, 52610.746 20/05/25,06:08:41,13,09,1, 11.9,1,1, 3.754, 10582.281, 240.450, 52610.689 20/05/25,06:08:41,14,09,1, 11.9,1,1, 3.754, 10582.271, 240.416, 52610.601 20/05/25,06:08:41,15,09,1, 11.9,1,1, 3.754, 10582.262, 240.418, 52610.641 20/05/25,06:08:41,16,09,1, 11.9,1,1, 3.754, 10582.268, 240.429, 52610.676 20/05/25,06:08:41,17,09,1, 11.9,1,1, 3.754, 10582.283, 240.425, 52610.756 20/05/25,06:08:41,18,09,1, 11.9,1,1, 3.754, 10582.305, 240.467, 52610.825 20/05/25,06:08:41,19,09,1, 11.9,1,1, 3.754, 10582.278, 240.449, 52610.830 20/05/25,06:08:42,00,09,1, 11.9,1,1, 3.754, 10582.310, 240.432, 52610.662 20/05/25,06:08:42,01,09,1, 11.9,1,1, 3.754, 10582.277, 240.456, 52610.727 20/05/25,06:08:42,02,09,1, 11.9,1,1, 3.754, 10582.307, 240.412, 52610.631 20/05/25,06:08:42,03,09,1, 11.9,1,1, 3.754, 10582.280, 240.416, 52610.655 20/05/25,06:08:42,04,09,1, 11.9,1,1, 3.754, 10582.287, 240.423, 52610.682 20/05/25,06:08:42,05,09,1, 11.9,1,1, 3.754, 10582.301, 240.438, 52610.751 20/05/25,06:08:42,06,09,1, 11.9,1,1, 3.754, 10582.302, 240.426, 52610.796 20/05/25,06:08:42,07,09,1, 11.9,1,1, 3.754, 10582.291, 240.452, 52610.799 20/05/25,06:08:42,08,09,1, 11.9,1,1, 3.754, 10582.279, 240.450, 52610.819 20/05/25,06:08:42,09,09,1, 11.9,1,1, 3.754, 10582.313, 240.423, 52610.745 20/05/25,06:08:42,10,09,1, 11.9,1,1, 3.754, 10582.296, 240.447, 52610.692 20/05/25,06:08:42,11,09,1, 11.9,1,1, 3.754, 10582.284, 240.421, 52610.664 20/05/25,06:08:42,12,09,1, 11.9,1,1, 3.754, 10582.280, 240.429, 52610.644 20/05/25,06:08:42,13,09,1, 11.9,1,1, 3.754, 10582.301, 240.428, 52610.698 20/05/25,06:08:42,14,09,1, 11.9,1,1, 3.754, 10582.298, 240.435, 52610.705 20/05/25,06:08:42,15,09,1, 11.9,1,1, 3.754, 10582.299, 240.445, 52610.785 20/05/25,06:08:42,16,09,1, 11.9,1,1, 3.754, 10582.296, 240.464, 52610.833 20/05/25,06:08:42,17,09,1, 11.9,1,1, 3.754, 10582.294, 240.423, 52610.754 20/05/25,06:08:42,18,09,1, 11.9,1,1, 3.754, 10582.321, 240.428, 52610.680 20/05/25,06:08:42,19,09,1, 11.9,1,1, 3.754, 10582.313, 240.432, 52610.662 20/05/25,06:08:43,00,10,1, 11.9,1,1, 3.754, 10582.360, 240.455, 52610.833 20/05/25,06:08:43,01,10,1, 11.9,1,1, 3.754, 10582.319, 240.437, 52610.723 20/05/25,06:08:43,02,10,1, 11.9,1,1, 3.754, 10582.302, 240.456, 52610.698 20/05/25,06:08:43,03,10,1, 11.9,1,1, 3.754, 10582.314, 240.438, 52610.768 20/05/25,06:08:43,04,10,1, 11.9,1,1, 3.754, 10582.348, 240.451, 52610.686 20/05/25,06:08:43,05,10,1, 11.9,1,1, 3.754, 10582.343, 240.462, 52610.868 20/05/25,06:08:43,06,10,1, 11.9,1,1, 3.754, 10582.315, 240.434, 52610.769 20/05/25,06:08:43,07,10,1, 11.9,1,1, 3.754, 10582.318, 240.456, 52610.726 20/05/25,06:08:43,08,10,1, 11.9,1,1, 3.754, 10582.331, 240.438, 52610.666 20/05/25,06:08:43,09,10,1, 11.9,1,1, 3.754, 10582.324, 240.419, 52610.696 20/05/25,06:08:43,10,10,1, 11.9,1,1, 3.754, 10582.329, 240.458, 52610.739 20/05/25,06:08:43,11,10,1, 11.9,1,1, 3.754, 10582.342, 240.445, 52610.793 20/05/25,06:08:43,12,10,1, 11.9,1,1, 3.754, 10582.327, 240.461, 52610.845 20/05/25,06:08:43,13,10,1, 11.9,1,1, 3.754, 10582.334, 240.473, 52610.861 20/05/25,06:08:43,14,10,1, 11.9,1,1, 3.754, 10582.306, 240.435, 52610.820 20/05/25,06:08:43,15,10,1, 11.9,1,1, 3.754, 10582.324, 240.443, 52610.740 20/05/25,06:08:43,16,10,1, 11.9,1,1, 3.754, 10582.346, 240.442, 52610.741 20/05/25,06:08:43,17,10,1, 11.9,1,1, 3.754, 10582.341, 240.435, 52610.685 20/05/25,06:08:43,18,10,1, 11.9,1,1, 3.754, 10582.366, 240.454, 52610.741 20/05/25,06:08:43,19,10,1, 11.9,1,1, 3.754, 10582.362, 240.455, 52610.833 20/05/25,06:08:44,00,09,1, 11.8,1,1, 3.755, 10582.368, 240.489, 52610.885 20/05/25,06:08:44,01,09,1, 11.8,1,1, 3.755, 10582.361, 240.458, 52610.909 20/05/25,06:08:44,02,09,1, 11.8,1,1, 3.755, 10582.366, 240.433, 52610.821 20/05/25,06:08:44,03,09,1, 11.8,1,1, 3.755, 10582.351, 240.455, 52610.769 20/05/25,06:08:44,04,09,1, 11.8,1,1, 3.755, 10582.340, 240.447, 52610.753 20/05/25,06:08:44,05,09,1, 11.8,1,1, 3.755, 10582.366, 240.443, 52610.739 20/05/25,06:08:44,06,09,1, 11.8,1,1, 3.755, 10582.359, 240.442, 52610.743 20/05/25,06:08:44,07,09,1, 11.8,1,1, 3.755, 10582.376, 240.477, 52610.797 20/05/25,06:08:44,08,09,1, 11.8,1,1, 3.755, 10582.377, 240.468, 52610.838 20/05/25,06:08:44,09,09,1, 11.8,1,1, 3.755, 10582.356, 240.456, 52610.878 20/05/25,06:08:44,10,09,1, 11.8,1,1, 3.755, 10582.362, 240.466, 52610.894 20/05/25,06:08:44,11,09,1, 11.8,1,1, 3.755, 10582.358, 240.448, 52610.867 20/05/25,06:08:44,12,09,1, 11.8,1,1, 3.755, 10582.362, 240.480, 52610.766 20/05/25,06:08:44,13,09,1, 11.8,1,1, 3.755, 10582.373, 240.506, 52610.782 20/05/25,06:08:44,14,09,1, 11.8,1,1, 3.755, 10582.365, 240.461, 52610.719 20/05/25,06:08:44,15,09,1, 11.8,1,1, 3.755, 10582.391, 240.481, 52610.785 20/05/25,06:08:44,16,09,1, 11.8,1,1, 3.755, 10582.395, 240.494, 52610.781 20/05/25,06:08:44,17,09,1, 11.8,1,1, 3.755, 10582.380, 240.492, 52610.866 20/05/25,06:08:44,18,09,1, 11.8,1,1, 3.755, 10582.373, 240.464, 52610.847 20/05/25,06:08:44,19,09,1, 11.8,1,1, 3.755, 10582.369, 240.489, 52610.885 20/05/25,06:08:45,00,10,1, 11.9,1,1, 3.755, 10582.410, 240.493, 52610.710 20/05/25,06:08:45,01,10,1, 11.9,1,1, 3.755, 10582.393, 240.474, 52610.733 20/05/25,06:08:45,02,10,1, 11.9,1,1, 3.755, 10582.382, 240.482, 52610.734 20/05/25,06:08:45,03,10,1, 11.9,1,1, 3.755, 10582.398, 240.478, 52610.754 20/05/25,06:08:45,04,10,1, 11.9,1,1, 3.755, 10582.407, 240.483, 52610.768 20/05/25,06:08:45,05,10,1, 11.9,1,1, 3.755, 10582.402, 240.466, 52610.799 20/05/25,06:08:45,06,10,1, 11.9,1,1, 3.755, 10582.394, 240.492, 52610.867 20/05/25,06:08:45,07,10,1, 11.9,1,1, 3.755, 10582.393, 240.488, 52610.913 20/05/25,06:08:45,08,10,1, 11.9,1,1, 3.755, 10582.400, 240.523, 52610.830 20/05/25,06:08:45,09,10,1, 11.9,1,1, 3.755, 10582.422, 240.507, 52610.778 20/05/25,06:08:45,10,10,1, 11.9,1,1, 3.755, 10582.414, 240.462, 52610.671 20/05/25,06:08:45,11,10,1, 11.9,1,1, 3.755, 10582.412, 240.512, 52610.717 20/05/25,06:08:45,12,10,1, 11.9,1,1, 3.755, 10582.412, 240.496, 52610.701 20/05/25,06:08:45,13,10,1, 11.9,1,1, 3.755, 10582.406, 240.492, 52610.744 20/05/25,06:08:45,14,10,1, 11.9,1,1, 3.755, 10582.404, 240.488, 52610.793 20/05/25,06:08:45,15,10,1, 11.9,1,1, 3.755, 10582.443, 240.488, 52610.858 20/05/25,06:08:45,16,10,1, 11.9,1,1, 3.755, 10582.421, 240.515, 52610.872 20/05/25,06:08:45,17,10,1, 11.9,1,1, 3.755, 10582.429, 240.511, 52610.847 20/05/25,06:08:45,18,10,1, 11.9,1,1, 3.755, 10582.424, 240.493, 52610.790 20/05/25,06:08:45,19,10,1, 11.9,1,1, 3.755, 10582.416, 240.493, 52610.710 20/05/25,06:08:46,00,09,1, 11.9,1,1, 3.755, 10582.452, 240.540, 52610.738 20/05/25,06:08:46,01,09,1, 11.9,1,1, 3.755, 10582.453, 240.499, 52610.721 20/05/25,06:08:46,02,09,1, 11.9,1,1, 3.755, 10582.443, 240.506, 52610.751 20/05/25,06:08:46,03,09,1, 11.9,1,1, 3.755, 10582.435, 240.508, 52610.838 20/05/25,06:08:46,04,09,1, 11.9,1,1, 3.755, 10582.444, 240.518, 52610.866 20/05/25,06:08:46,05,09,1, 11.9,1,1, 3.755, 10582.431, 240.507, 52610.890 20/05/25,06:08:46,06,09,1, 11.9,1,1, 3.755, 10582.448, 240.510, 52610.856 20/05/25,06:08:46,07,09,1, 11.9,1,1, 3.755, 10582.444, 240.500, 52610.784 20/05/25,06:08:46,08,09,1, 11.9,1,1, 3.755, 10582.443, 240.523, 52610.718 20/05/25,06:08:46,09,09,1, 11.9,1,1, 3.755, 10582.460, 240.504, 52610.731 20/05/25,06:08:46,10,09,1, 11.9,1,1, 3.755, 10582.434, 240.502, 52610.719 20/05/25,06:08:46,11,09,1, 11.9,1,1, 3.755, 10582.454, 240.519, 52610.793 20/05/25,06:08:46,12,09,1, 11.9,1,1, 3.755, 10582.447, 240.518, 52610.896 20/05/25,06:08:46,13,09,1, 11.9,1,1, 3.755, 10582.475, 240.521, 52610.865 20/05/25,06:08:46,14,09,1, 11.9,1,1, 3.755, 10582.455, 240.505, 52610.875 20/05/25,06:08:46,15,09,1, 11.9,1,1, 3.755, 10582.444, 240.547, 52610.805 20/05/25,06:08:46,16,09,1, 11.9,1,1, 3.755, 10582.445, 240.524, 52610.763 20/05/25,06:08:46,17,09,1, 11.9,1,1, 3.755, 10582.449, 240.499, 52610.656 20/05/25,06:08:46,18,09,1, 11.9,1,1, 3.755, 10582.442, 240.509, 52610.674 20/05/25,06:08:46,19,09,1, 11.9,1,1, 3.755, 10582.452, 240.540, 52610.738 20/05/25,06:08:47,00,10,1, 11.9,1,1, 3.753, 10582.477, 240.528, 52610.880 20/05/25,06:08:47,01,10,1, 11.9,1,1, 3.753, 10582.461, 240.541, 52610.855 20/05/25,06:08:47,02,10,1, 11.9,1,1, 3.753, 10582.472, 240.522, 52610.892 20/05/25,06:08:47,03,10,1, 11.9,1,1, 3.753, 10582.453, 240.526, 52610.874 20/05/25,06:08:47,04,10,1, 11.9,1,1, 3.753, 10582.447, 240.553, 52610.813 20/05/25,06:08:47,05,10,1, 11.9,1,1, 3.753, 10582.435, 240.549, 52610.757 20/05/25,06:08:47,06,10,1, 11.9,1,1, 3.753, 10582.460, 240.527, 52610.715 20/05/25,06:08:47,07,10,1, 11.9,1,1, 3.753, 10582.464, 240.542, 52610.739 20/05/25,06:08:47,08,10,1, 11.9,1,1, 3.753, 10582.474, 240.529, 52610.756 20/05/25,06:08:47,09,10,1, 11.9,1,1, 3.753, 10582.477, 240.543, 52610.865 20/05/25,06:08:47,10,10,1, 11.9,1,1, 3.753, 10582.470, 240.553, 52610.884 20/05/25,06:08:47,11,10,1, 11.9,1,1, 3.753, 10582.461, 240.541, 52610.873 20/05/25,06:08:47,12,10,1, 11.9,1,1, 3.753, 10582.478, 240.531, 52610.790 20/05/25,06:08:47,13,10,1, 11.9,1,1, 3.753, 10582.476, 240.535, 52610.739 20/05/25,06:08:47,14,10,1, 11.9,1,1, 3.753, 10582.481, 240.503, 52610.670 20/05/25,06:08:47,15,10,1, 11.9,1,1, 3.753, 10582.496, 240.517, 52610.655 20/05/25,06:08:47,16,10,1, 11.9,1,1, 3.753, 10582.501, 240.530, 52610.718 20/05/25,06:08:47,17,10,1, 11.9,1,1, 3.753, 10582.484, 240.547, 52610.774 20/05/25,06:08:47,18,10,1, 11.9,1,1, 3.753, 10582.486, 240.525, 52610.830 20/05/25,06:08:47,19,10,1, 11.9,1,1, 3.753, 10582.478, 240.528, 52610.880 20/05/25,06:08:48,00,08,1, 11.9,1,1, 3.753, 10582.485, 240.518, 52610.609 20/05/25,06:08:48,01,08,1, 11.9,1,1, 3.753, 10582.463, 240.576, 52610.796 20/05/25,06:08:48,02,08,1, 11.9,1,1, 3.753, 10582.455, 240.524, 52610.705 20/05/25,06:08:48,03,08,1, 11.9,1,1, 3.753, 10582.499, 240.522, 52610.646 20/05/25,06:08:48,04,08,1, 11.9,1,1, 3.753, 10582.485, 240.540, 52610.682 20/05/25,06:08:48,05,08,1, 11.9,1,1, 3.753, 10582.472, 240.539, 52610.683 20/05/25,06:08:48,06,08,1, 11.9,1,1, 3.753, 10582.494, 240.547, 52610.799 20/05/25,06:08:48,07,08,1, 11.9,1,1, 3.753, 10582.470, 240.567, 52610.825 20/05/25,06:08:48,08,08,1, 11.9,1,1, 3.753, 10582.485, 240.542, 52610.863 20/05/25,06:08:48,09,08,1, 11.9,1,1, 3.753, 10582.477, 240.562, 52610.784 20/05/25,06:08:48,10,08,1, 11.9,1,1, 3.753, 10582.478, 240.535, 52610.735 20/05/25,06:08:48,11,08,1, 11.9,1,1, 3.753, 10582.503, 240.526, 52610.690 20/05/25,06:08:48,12,08,1, 11.9,1,1, 3.753, 10582.487, 240.574, 52610.680 20/05/25,06:08:48,13,08,1, 11.9,1,1, 3.753, 10582.479, 240.516, 52610.696 20/05/25,06:08:48,14,08,1, 11.9,1,1, 3.753, 10582.506, 240.544, 52610.734 20/05/25,06:08:48,15,08,1, 11.9,1,1, 3.753, 10582.490, 240.533, 52610.776 20/05/25,06:08:48,16,08,1, 11.9,1,1, 3.753, 10582.483, 240.528, 52610.804 20/05/25,06:08:48,17,08,1, 11.9,1,1, 3.753, 10582.501, 240.563, 52610.791 20/05/25,06:08:48,18,08,1, 11.9,1,1, 3.753, 10582.489, 240.545, 52610.769 20/05/25,06:08:48,19,08,1, 11.9,1,1, 3.753, 10582.490, 240.518, 52610.609 20/05/25,06:08:49,00,08,1, 11.8,1,1, 3.751, 10582.535, 240.572, 52610.670 20/05/25,06:08:49,01,08,1, 11.8,1,1, 3.751, 10582.488, 240.567, 52610.686 20/05/25,06:08:49,02,08,1, 11.8,1,1, 3.751, 10582.483, 240.567, 52610.732 20/05/25,06:08:49,03,08,1, 11.8,1,1, 3.751, 10582.488, 240.554, 52610.811 20/05/25,06:08:49,04,08,1, 11.8,1,1, 3.751, 10582.526, 240.576, 52610.843 20/05/25,06:08:49,05,08,1, 11.8,1,1, 3.751, 10582.519, 240.560, 52610.806 20/05/25,06:08:49,06,08,1, 11.8,1,1, 3.751, 10582.493, 240.565, 52610.786 20/05/25,06:08:49,07,08,1, 11.8,1,1, 3.751, 10582.509, 240.567, 52610.715 20/05/25,06:08:49,08,08,1, 11.8,1,1, 3.751, 10582.501, 240.537, 52610.679 20/05/25,06:08:49,09,08,1, 11.8,1,1, 3.751, 10582.525, 240.555, 52610.692 20/05/25,06:08:49,10,08,1, 11.8,1,1, 3.751, 10582.527, 240.551, 52610.653 20/05/25,06:08:49,11,08,1, 11.8,1,1, 3.751, 10582.516, 240.554, 52610.761 20/05/25,06:08:49,12,08,1, 11.8,1,1, 3.751, 10582.518, 240.572, 52610.834 20/05/25,06:08:49,13,08,1, 11.8,1,1, 3.751, 10582.523, 240.561, 52610.821 20/05/25,06:08:49,14,08,1, 11.8,1,1, 3.751, 10582.512, 240.578, 52610.827 20/05/25,06:08:49,15,08,1, 11.8,1,1, 3.751, 10582.513, 240.552, 52610.780 20/05/25,06:08:49,16,08,1, 11.8,1,1, 3.751, 10582.517, 240.585, 52610.721 20/05/25,06:08:49,17,08,1, 11.8,1,1, 3.751, 10582.539, 240.576, 52610.686 20/05/25,06:08:49,18,08,1, 11.8,1,1, 3.751, 10582.545, 240.580, 52610.861 20/05/25,06:08:49,19,08,1, 11.8,1,1, 3.751, 10582.537, 240.572, 52610.670 20/05/25,06:08:50,00,08,1, 11.9,1,1, 3.750, 10582.510, 240.585, 52610.919 20/05/25,06:08:50,01,08,1, 11.9,1,1, 3.750, 10582.499, 240.605, 52610.816 20/05/25,06:08:50,02,08,1, 11.9,1,1, 3.750, 10582.524, 240.578, 52610.800 20/05/25,06:08:50,03,08,1, 11.9,1,1, 3.750, 10582.527, 240.575, 52610.781 20/05/25,06:08:50,04,08,1, 11.9,1,1, 3.750, 10582.538, 240.595, 52610.735 20/05/25,06:08:50,05,08,1, 11.9,1,1, 3.750, 10582.542, 240.592, 52610.718 20/05/25,06:08:50,06,08,1, 11.9,1,1, 3.750, 10582.541, 240.578, 52610.688 20/05/25,06:08:50,07,08,1, 11.9,1,1, 3.750, 10582.525, 240.591, 52610.728 20/05/25,06:08:50,08,08,1, 11.9,1,1, 3.750, 10582.536, 240.589, 52610.799 20/05/25,06:08:50,09,08,1, 11.9,1,1, 3.750, 10582.547, 240.592, 52610.859 20/05/25,06:08:50,10,08,1, 11.9,1,1, 3.750, 10582.530, 240.586, 52610.844 20/05/25,06:08:50,11,08,1, 11.9,1,1, 3.750, 10582.530, 240.609, 52610.815 20/05/25,06:08:50,12,08,1, 11.9,1,1, 3.750, 10582.535, 240.610, 52610.830 20/05/25,06:08:50,13,08,1, 11.9,1,1, 3.750, 10582.524, 240.595, 52610.733 20/05/25,06:08:50,14,08,1, 11.9,1,1, 3.750, 10582.562, 240.589, 52610.779 20/05/25,06:08:50,15,08,1, 11.9,1,1, 3.750, 10582.537, 240.576, 52610.759 20/05/25,06:08:50,16,08,1, 11.9,1,1, 3.750, 10582.548, 240.591, 52610.779 20/05/25,06:08:50,17,08,1, 11.9,1,1, 3.750, 10582.527, 240.587, 52610.832 20/05/25,06:08:50,18,08,1, 11.9,1,1, 3.750, 10582.537, 240.600, 52610.868 20/05/25,06:08:50,19,08,1, 11.9,1,1, 3.750, 10582.518, 240.585, 52610.919 20/05/25,06:08:51,00,08,1, 11.9,1,1, 3.753, 10582.544, 240.631, 52610.787 20/05/25,06:08:51,01,08,1, 11.9,1,1, 3.753, 10582.558, 240.601, 52610.812 20/05/25,06:08:51,02,08,1, 11.9,1,1, 3.753, 10582.567, 240.584, 52610.770 20/05/25,06:08:51,03,08,1, 11.9,1,1, 3.753, 10582.561, 240.603, 52610.756 20/05/25,06:08:51,04,08,1, 11.9,1,1, 3.753, 10582.571, 240.582, 52610.777 20/05/25,06:08:51,05,08,1, 11.9,1,1, 3.753, 10582.536, 240.602, 52610.826 20/05/25,06:08:51,06,08,1, 11.9,1,1, 3.753, 10582.565, 240.618, 52610.884 20/05/25,06:08:51,07,08,1, 11.9,1,1, 3.753, 10582.551, 240.626, 52610.915 20/05/25,06:08:51,08,08,1, 11.9,1,1, 3.753, 10582.553, 240.638, 52610.935 20/05/25,06:08:51,09,08,1, 11.9,1,1, 3.753, 10582.538, 240.624, 52610.879 20/05/25,06:08:51,10,08,1, 11.9,1,1, 3.753, 10582.541, 240.627, 52610.808 20/05/25,06:08:51,11,08,1, 11.9,1,1, 3.753, 10582.532, 240.603, 52610.766 20/05/25,06:08:51,12,08,1, 11.9,1,1, 3.753, 10582.540, 240.624, 52610.773 20/05/25,06:08:51,13,08,1, 11.9,1,1, 3.753, 10582.537, 240.630, 52610.798 20/05/25,06:08:51,14,08,1, 11.9,1,1, 3.753, 10582.545, 240.632, 52610.825 20/05/25,06:08:51,15,08,1, 11.9,1,1, 3.753, 10582.558, 240.632, 52610.881 20/05/25,06:08:51,16,08,1, 11.9,1,1, 3.753, 10582.555, 240.649, 52610.926 20/05/25,06:08:51,17,08,1, 11.9,1,1, 3.753, 10582.550, 240.632, 52610.844 20/05/25,06:08:51,18,08,1, 11.9,1,1, 3.753, 10582.559, 240.633, 52610.831 20/05/25,06:08:51,19,08,1, 11.9,1,1, 3.753, 10582.546, 240.631, 52610.787 20/05/25,06:08:52,00,06,1, 11.9,1,1, 3.755, 10582.535, 240.642, 52610.785 20/05/25,06:08:52,01,06,1, 11.9,1,1, 3.755, 10582.562, 240.638, 52610.760 20/05/25,06:08:52,02,06,1, 11.9,1,1, 3.755, 10582.546, 240.632, 52610.800 20/05/25,06:08:52,03,06,1, 11.9,1,1, 3.755, 10582.556, 240.666, 52610.878 20/05/25,06:08:52,04,06,1, 11.9,1,1, 3.755, 10582.526, 240.633, 52610.907 20/05/25,06:08:52,05,06,1, 11.9,1,1, 3.755, 10582.546, 240.643, 52610.931 20/05/25,06:08:52,06,06,1, 11.9,1,1, 3.755, 10582.535, 240.642, 52610.877 20/05/25,06:08:52,07,06,1, 11.9,1,1, 3.755, 10582.530, 240.621, 52610.823 20/05/25,06:08:52,08,06,1, 11.9,1,1, 3.755, 10582.542, 240.658, 52610.824 20/05/25,06:08:52,09,06,1, 11.9,1,1, 3.755, 10582.538, 240.610, 52610.738 20/05/25,06:08:52,10,06,1, 11.9,1,1, 3.755, 10582.561, 240.632, 52610.775 20/05/25,06:08:52,11,06,1, 11.9,1,1, 3.755, 10582.555, 240.661, 52610.802 20/05/25,06:08:52,12,06,1, 11.9,1,1, 3.755, 10582.541, 240.636, 52610.847 20/05/25,06:08:52,13,06,1, 11.9,1,1, 3.755, 10582.562, 240.656, 52610.900 20/05/25,06:08:52,14,06,1, 11.9,1,1, 3.755, 10582.530, 240.640, 52610.916 20/05/25,06:08:52,15,06,1, 11.9,1,1, 3.755, 10582.538, 240.684, 52610.892 20/05/25,06:08:52,16,06,1, 11.9,1,1, 3.755, 10582.553, 240.641, 52610.886 20/05/25,06:08:52,17,06,1, 11.9,1,1, 3.755, 10582.528, 240.646, 52610.777 20/05/25,06:08:52,18,06,1, 11.9,1,1, 3.755, 10582.543, 240.634, 52610.830 20/05/25,06:08:52,19,06,1, 11.9,1,1, 3.755, 10582.537, 240.642, 52610.785 20/05/25,06:08:53,00,09,1, 11.9,1,1, 3.752, 10582.552, 240.680, 52610.927 20/05/25,06:08:53,01,09,1, 11.9,1,1, 3.752, 10582.527, 240.637, 52610.898 20/05/25,06:08:53,02,09,1, 11.9,1,1, 3.752, 10582.531, 240.670, 52610.941 20/05/25,06:08:53,03,09,1, 11.9,1,1, 3.752, 10582.554, 240.676, 52610.922 20/05/25,06:08:53,04,09,1, 11.9,1,1, 3.752, 10582.537, 240.638, 52610.848 20/05/25,06:08:53,05,09,1, 11.9,1,1, 3.752, 10582.512, 240.675, 52610.798 20/05/25,06:08:53,06,09,1, 11.9,1,1, 3.752, 10582.525, 240.638, 52610.769 20/05/25,06:08:53,07,09,1, 11.9,1,1, 3.752, 10582.546, 240.677, 52610.757 20/05/25,06:08:53,08,09,1, 11.9,1,1, 3.752, 10582.544, 240.660, 52610.783 20/05/25,06:08:53,09,09,1, 11.9,1,1, 3.752, 10582.564, 240.674, 52610.804 20/05/25,06:08:53,10,09,1, 11.9,1,1, 3.752, 10582.544, 240.664, 52610.862 20/05/25,06:08:53,11,09,1, 11.9,1,1, 3.752, 10582.534, 240.670, 52610.887 20/05/25,06:08:53,12,09,1, 11.9,1,1, 3.752, 10582.557, 240.682, 52610.905 20/05/25,06:08:53,13,09,1, 11.9,1,1, 3.752, 10582.558, 240.664, 52610.876 20/05/25,06:08:53,14,09,1, 11.9,1,1, 3.752, 10582.539, 240.671, 52610.814 20/05/25,06:08:53,15,09,1, 11.9,1,1, 3.752, 10582.553, 240.679, 52610.792 20/05/25,06:08:53,16,09,1, 11.9,1,1, 3.752, 10582.558, 240.686, 52610.775 20/05/25,06:08:53,17,09,1, 11.9,1,1, 3.752, 10582.564, 240.688, 52610.781 20/05/25,06:08:53,18,09,1, 11.9,1,1, 3.752, 10582.543, 240.668, 52610.889 20/05/25,06:08:53,19,09,1, 11.9,1,1, 3.752, 10582.558, 240.680, 52610.927 20/05/25,06:08:54,00,09,1, 11.9,1,1, 3.754, 10582.552, 240.668, 52610.851 20/05/25,06:08:54,01,09,1, 11.9,1,1, 3.754, 10582.555, 240.660, 52610.905 20/05/25,06:08:54,02,09,1, 11.9,1,1, 3.754, 10582.538, 240.674, 52610.906 20/05/25,06:08:54,03,09,1, 11.9,1,1, 3.754, 10582.535, 240.655, 52610.786 20/05/25,06:08:54,04,09,1, 11.9,1,1, 3.754, 10582.537, 240.664, 52610.782 20/05/25,06:08:54,05,09,1, 11.9,1,1, 3.754, 10582.565, 240.686, 52610.800 20/05/25,06:08:54,06,09,1, 11.9,1,1, 3.754, 10582.568, 240.695, 52610.813 20/05/25,06:08:54,07,09,1, 11.9,1,1, 3.754, 10582.594, 240.673, 52610.852 20/05/25,06:08:54,08,09,1, 11.9,1,1, 3.754, 10582.569, 240.677, 52610.891 20/05/25,06:08:54,09,09,1, 11.9,1,1, 3.754, 10582.541, 240.734, 52610.931 20/05/25,06:08:54,10,09,1, 11.9,1,1, 3.754, 10582.550, 240.711, 52610.871 20/05/25,06:08:54,11,09,1, 11.9,1,1, 3.754, 10582.532, 240.687, 52610.756 20/05/25,06:08:54,12,09,1, 11.9,1,1, 3.754, 10582.535, 240.681, 52610.698 20/05/25,06:08:54,13,09,1, 11.9,1,1, 3.754, 10582.562, 240.690, 52610.724 20/05/25,06:08:54,14,09,1, 11.9,1,1, 3.754, 10582.570, 240.683, 52610.759 20/05/25,06:08:54,15,09,1, 11.9,1,1, 3.754, 10582.546, 240.680, 52610.812 20/05/25,06:08:54,16,09,1, 11.9,1,1, 3.754, 10582.573, 240.710, 52610.886 20/05/25,06:08:54,17,09,1, 11.9,1,1, 3.754, 10582.542, 240.718, 52610.880 20/05/25,06:08:54,18,09,1, 11.9,1,1, 3.754, 10582.573, 240.727, 52610.877 20/05/25,06:08:54,19,09,1, 11.9,1,1, 3.754, 10582.552, 240.668, 52610.851 20/05/25,06:08:55,00,09,1, 11.9,1,1, 3.752, 10582.569, 240.710, 52610.748 20/05/25,06:08:55,01,09,1, 11.9,1,1, 3.752, 10582.566, 240.688, 52610.746 20/05/25,06:08:55,02,09,1, 11.9,1,1, 3.752, 10582.562, 240.697, 52610.730 20/05/25,06:08:55,03,09,1, 11.9,1,1, 3.752, 10582.577, 240.703, 52610.772 20/05/25,06:08:55,04,09,1, 11.9,1,1, 3.752, 10582.575, 240.734, 52610.812 20/05/25,06:08:55,05,09,1, 11.9,1,1, 3.752, 10582.560, 240.721, 52610.867 20/05/25,06:08:55,06,09,1, 11.9,1,1, 3.752, 10582.552, 240.705, 52610.884 20/05/25,06:08:55,07,09,1, 11.9,1,1, 3.752, 10582.553, 240.720, 52610.872 20/05/25,06:08:55,08,09,1, 11.9,1,1, 3.752, 10582.546, 240.718, 52610.805 20/05/25,06:08:55,09,09,1, 11.9,1,1, 3.752, 10582.547, 240.723, 52610.783 20/05/25,06:08:55,10,09,1, 11.9,1,1, 3.752, 10582.570, 240.706, 52610.766 20/05/25,06:08:55,11,09,1, 11.9,1,1, 3.752, 10582.563, 240.733, 52610.732 20/05/25,06:08:55,12,09,1, 11.9,1,1, 3.752, 10582.535, 240.717, 52610.801 20/05/25,06:08:55,13,09,1, 11.9,1,1, 3.752, 10582.562, 240.726, 52610.860 20/05/25,06:08:55,14,09,1, 11.9,1,1, 3.752, 10582.567, 240.707, 52610.710 20/05/25,06:08:55,15,09,1, 11.9,1,1, 3.752, 10582.587, 240.735, 52610.870 20/05/25,06:08:55,16,09,1, 11.9,1,1, 3.752, 10582.567, 240.726, 52610.788 20/05/25,06:08:55,17,09,1, 11.9,1,1, 3.752, 10582.564, 240.705, 52610.734 20/05/25,06:08:55,18,09,1, 11.9,1,1, 3.752, 10582.569, 240.702, 52610.759 20/05/25,06:08:55,19,09,1, 11.9,1,1, 3.752, 10582.575, 240.710, 52610.748 20/05/25,06:08:56,00,08,1, 12.0,1,1, 3.757, 10582.544, 240.745, 52610.915 20/05/25,06:08:56,01,08,1, 12.0,1,1, 3.757, 10582.563, 240.725, 52610.835 20/05/25,06:08:56,02,08,1, 12.0,1,1, 3.757, 10582.573, 240.709, 52610.888 20/05/25,06:08:56,03,08,1, 12.0,1,1, 3.757, 10582.545, 240.739, 52610.889 20/05/25,06:08:56,04,08,1, 12.0,1,1, 3.757, 10582.542, 240.738, 52610.909 20/05/25,06:08:56,05,08,1, 12.0,1,1, 3.757, 10582.547, 240.730, 52610.818 20/05/25,06:08:56,06,08,1, 12.0,1,1, 3.757, 10582.562, 240.726, 52610.821 20/05/25,06:08:56,07,08,1, 12.0,1,1, 3.757, 10582.566, 240.708, 52610.730 20/05/25,06:08:56,08,08,1, 12.0,1,1, 3.757, 10582.560, 240.707, 52610.785 20/05/25,06:08:56,09,08,1, 12.0,1,1, 3.757, 10582.574, 240.742, 52610.839 20/05/25,06:08:56,10,08,1, 12.0,1,1, 3.757, 10582.542, 240.739, 52610.867 20/05/25,06:08:56,11,08,1, 12.0,1,1, 3.757, 10582.535, 240.721, 52610.882 20/05/25,06:08:56,12,08,1, 12.0,1,1, 3.757, 10582.551, 240.762, 52610.922 20/05/25,06:08:56,13,08,1, 12.0,1,1, 3.757, 10582.550, 240.718, 52610.867 20/05/25,06:08:56,14,08,1, 12.0,1,1, 3.757, 10582.544, 240.755, 52610.800 20/05/25,06:08:56,15,08,1, 12.0,1,1, 3.757, 10582.562, 240.749, 52610.792 20/05/25,06:08:56,16,08,1, 12.0,1,1, 3.757, 10582.541, 240.730, 52610.749 20/05/25,06:08:56,17,08,1, 12.0,1,1, 3.757, 10582.565, 240.756, 52610.788 20/05/25,06:08:56,18,08,1, 12.0,1,1, 3.757, 10582.554, 240.734, 52610.888 20/05/25,06:08:56,19,08,1, 12.0,1,1, 3.757, 10582.550, 240.745, 52610.915 20/05/25,06:08:57,00,09,1, 11.9,1,1, 3.757, 10582.535, 240.775, 52610.899 20/05/25,06:08:57,01,09,1, 11.9,1,1, 3.757, 10582.537, 240.744, 52610.874 20/05/25,06:08:57,02,09,1, 11.9,1,1, 3.757, 10582.540, 240.777, 52610.831 20/05/25,06:08:57,03,09,1, 11.9,1,1, 3.757, 10582.539, 240.770, 52610.727 20/05/25,06:08:57,04,09,1, 11.9,1,1, 3.757, 10582.557, 240.769, 52610.750 20/05/25,06:08:57,05,09,1, 11.9,1,1, 3.757, 10582.554, 240.741, 52610.745 20/05/25,06:08:57,06,09,1, 11.9,1,1, 3.757, 10582.559, 240.773, 52610.824 20/05/25,06:08:57,07,09,1, 11.9,1,1, 3.757, 10582.550, 240.762, 52610.875 20/05/25,06:08:57,08,09,1, 11.9,1,1, 3.757, 10582.537, 240.787, 52610.946 20/05/25,06:08:57,09,09,1, 11.9,1,1, 3.757, 10582.524, 240.768, 52610.889 20/05/25,06:08:57,10,09,1, 11.9,1,1, 3.757, 10582.528, 240.739, 52610.866 20/05/25,06:08:57,11,09,1, 11.9,1,1, 3.757, 10582.539, 240.776, 52610.827 20/05/25,06:08:57,12,09,1, 11.9,1,1, 3.757, 10582.561, 240.746, 52610.785 20/05/25,06:08:57,13,09,1, 11.9,1,1, 3.757, 10582.555, 240.783, 52610.792 20/05/25,06:08:57,14,09,1, 11.9,1,1, 3.757, 10582.570, 240.779, 52610.851 20/05/25,06:08:57,15,09,1, 11.9,1,1, 3.757, 10582.541, 240.764, 52610.892 20/05/25,06:08:57,16,09,1, 11.9,1,1, 3.757, 10582.540, 240.777, 52610.948 20/05/25,06:08:57,17,09,1, 11.9,1,1, 3.757, 10582.533, 240.778, 52610.962 20/05/25,06:08:57,18,09,1, 11.9,1,1, 3.757, 10582.555, 240.770, 52610.906 20/05/25,06:08:57,19,09,1, 11.9,1,1, 3.757, 10582.537, 240.775, 52610.899 20/05/25,06:08:58,00,08,1, 11.8,1,1, 3.756, 10582.527, 240.778, 52610.787 20/05/25,06:08:58,01,08,1, 11.8,1,1, 3.756, 10582.547, 240.764, 52610.802 20/05/25,06:08:58,02,08,1, 11.8,1,1, 3.756, 10582.546, 240.784, 52610.789 20/05/25,06:08:58,03,08,1, 11.8,1,1, 3.756, 10582.518, 240.792, 52610.900 20/05/25,06:08:58,04,08,1, 11.8,1,1, 3.756, 10582.559, 240.775, 52610.911 20/05/25,06:08:58,05,08,1, 11.8,1,1, 3.756, 10582.535, 240.775, 52610.973 20/05/25,06:08:58,06,08,1, 11.8,1,1, 3.756, 10582.519, 240.788, 52610.967 20/05/25,06:08:58,07,08,1, 11.8,1,1, 3.756, 10582.508, 240.791, 52610.927 20/05/25,06:08:58,08,08,1, 11.8,1,1, 3.756, 10582.539, 240.782, 52610.830 20/05/25,06:08:58,09,08,1, 11.8,1,1, 3.756, 10582.501, 240.772, 52610.826 20/05/25,06:08:58,10,08,1, 11.8,1,1, 3.756, 10582.512, 240.783, 52610.757 20/05/25,06:08:58,11,08,1, 11.8,1,1, 3.756, 10582.515, 240.790, 52610.820 20/05/25,06:08:58,12,08,1, 11.8,1,1, 3.756, 10582.550, 240.798, 52610.857 20/05/25,06:08:58,13,08,1, 11.8,1,1, 3.756, 10582.531, 240.782, 52610.869 20/05/25,06:08:58,14,08,1, 11.8,1,1, 3.756, 10582.534, 240.782, 52610.924 20/05/25,06:08:58,15,08,1, 11.8,1,1, 3.756, 10582.532, 240.786, 52610.928 20/05/25,06:08:58,16,08,1, 11.8,1,1, 3.756, 10582.518, 240.788, 52610.856 20/05/25,06:08:58,17,08,1, 11.8,1,1, 3.756, 10582.519, 240.783, 52610.793 20/05/25,06:08:58,18,08,1, 11.8,1,1, 3.756, 10582.522, 240.806, 52610.790 20/05/25,06:08:58,19,08,1, 11.8,1,1, 3.756, 10582.531, 240.778, 52610.787 20/05/25,06:08:59,00,08,1, 11.9,1,1, 3.754, 10582.469, 240.788, 52610.914 20/05/25,06:08:59,01,08,1, 11.9,1,1, 3.754, 10582.484, 240.778, 52610.903 20/05/25,06:08:59,02,08,1, 11.9,1,1, 3.754, 10582.513, 240.776, 52610.927 20/05/25,06:08:59,03,08,1, 11.9,1,1, 3.754, 10582.524, 240.812, 52610.988 20/05/25,06:08:59,04,08,1, 11.9,1,1, 3.754, 10582.515, 240.757, 52610.929 20/05/25,06:08:59,05,08,1, 11.9,1,1, 3.754, 10582.509, 240.804, 52610.915 20/05/25,06:08:59,06,08,1, 11.9,1,1, 3.754, 10582.523, 240.781, 52610.818 20/05/25,06:08:59,07,08,1, 11.9,1,1, 3.754, 10582.511, 240.796, 52610.844 20/05/25,06:08:59,08,08,1, 11.9,1,1, 3.754, 10582.514, 240.763, 52610.836 20/05/25,06:08:59,09,08,1, 11.9,1,1, 3.754, 10582.496, 240.785, 52610.863 20/05/25,06:08:59,10,08,1, 11.9,1,1, 3.754, 10582.535, 240.811, 52610.922 20/05/25,06:08:59,11,08,1, 11.9,1,1, 3.754, 10582.496, 240.788, 52610.986 20/05/25,06:08:59,12,08,1, 11.9,1,1, 3.754, 10582.506, 240.813, 52610.955 20/05/25,06:08:59,13,08,1, 11.9,1,1, 3.754, 10582.516, 240.802, 52610.948 20/05/25,06:08:59,14,08,1, 11.9,1,1, 3.754, 10582.492, 240.769, 52610.899 20/05/25,06:08:59,15,08,1, 11.9,1,1, 3.754, 10582.497, 240.799, 52610.825 20/05/25,06:08:59,16,08,1, 11.9,1,1, 3.754, 10582.507, 240.814, 52610.821 20/05/25,06:08:59,17,08,1, 11.9,1,1, 3.754, 10582.490, 240.829, 52610.814 20/05/25,06:08:59,18,08,1, 11.9,1,1, 3.754, 10582.484, 240.792, 52610.868 20/05/25,06:08:59,19,08,1, 11.9,1,1, 3.754, 10582.473, 240.788, 52610.914 20/05/25,06:09:00,00,08,1, 11.9,1,1, 3.756, 10582.477, 240.820, 52610.964 20/05/25,06:09:00,01,08,1, 11.9,1,1, 3.756, 10582.478, 240.814, 52610.973 20/05/25,06:09:00,02,08,1, 11.9,1,1, 3.756, 10582.493, 240.828, 52610.955 20/05/25,06:09:00,03,08,1, 11.9,1,1, 3.756, 10582.500, 240.821, 52610.926 20/05/25,06:09:00,04,08,1, 11.9,1,1, 3.756, 10582.493, 240.803, 52610.829 20/05/25,06:09:00,05,08,1, 11.9,1,1, 3.756, 10582.491, 240.800, 52610.821 20/05/25,06:09:00,06,08,1, 11.9,1,1, 3.756, 10582.482, 240.799, 52610.851 20/05/25,06:09:00,07,08,1, 11.9,1,1, 3.756, 10582.475, 240.791, 52610.888 20/05/25,06:09:00,08,08,1, 11.9,1,1, 3.756, 10582.494, 240.833, 52610.935 20/05/25,06:09:00,09,08,1, 11.9,1,1, 3.756, 10582.468, 240.814, 52610.957 20/05/25,06:09:00,10,08,1, 11.9,1,1, 3.756, 10582.487, 240.847, 52610.986 20/05/25,06:09:00,11,08,1, 11.9,1,1, 3.756, 10582.481, 240.821, 52610.936 20/05/25,06:09:00,12,08,1, 11.9,1,1, 3.756, 10582.488, 240.802, 52610.847 20/05/25,06:09:00,13,08,1, 11.9,1,1, 3.756, 10582.491, 240.806, 52610.822 20/05/25,06:09:00,14,08,1, 11.9,1,1, 3.756, 10582.476, 240.806, 52610.800 20/05/25,06:09:00,15,08,1, 11.9,1,1, 3.756, 10582.482, 240.802, 52610.846 20/05/25,06:09:00,16,08,1, 11.9,1,1, 3.756, 10582.496, 240.786, 52610.855 20/05/25,06:09:00,17,08,1, 11.9,1,1, 3.756, 10582.492, 240.831, 52610.921 20/05/25,06:09:00,18,08,1, 11.9,1,1, 3.756, 10582.472, 240.842, 52610.945 20/05/25,06:09:00,19,08,1, 11.9,1,1, 3.756, 10582.484, 240.820, 52610.964 20/05/25,06:09:01,00,07,1, 11.9,1,1, 3.755, 10582.469, 240.824, 52610.765 20/05/25,06:09:01,01,07,1, 11.9,1,1, 3.755, 10582.486, 240.811, 52610.830 20/05/25,06:09:01,02,07,1, 11.9,1,1, 3.755, 10582.494, 240.814, 52610.815 20/05/25,06:09:01,03,07,1, 11.9,1,1, 3.755, 10582.485, 240.812, 52610.813 20/05/25,06:09:01,04,07,1, 11.9,1,1, 3.755, 10582.478, 240.821, 52610.864 20/05/25,06:09:01,05,07,1, 11.9,1,1, 3.755, 10582.476, 240.795, 52610.928 20/05/25,06:09:01,06,07,1, 11.9,1,1, 3.755, 10582.476, 240.819, 52610.949 20/05/25,06:09:01,07,07,1, 11.9,1,1, 3.755, 10582.479, 240.831, 52610.907 20/05/25,06:09:01,08,07,1, 11.9,1,1, 3.755, 10582.486, 240.794, 52610.842 20/05/25,06:09:01,09,07,1, 11.9,1,1, 3.755, 10582.457, 240.799, 52610.787 20/05/25,06:09:01,10,07,1, 11.9,1,1, 3.755, 10582.487, 240.808, 52610.764 20/05/25,06:09:01,11,07,1, 11.9,1,1, 3.755, 10582.450, 240.820, 52610.834 20/05/25,06:09:01,12,07,1, 11.9,1,1, 3.755, 10582.498, 240.825, 52610.881 20/05/25,06:09:01,13,07,1, 11.9,1,1, 3.755, 10582.487, 240.812, 52610.741 20/05/25,06:09:01,14,07,1, 11.9,1,1, 3.755, 10582.477, 240.826, 52610.874 20/05/25,06:09:01,15,07,1, 11.9,1,1, 3.755, 10582.456, 240.797, 52610.927 20/05/25,06:09:01,16,07,1, 11.9,1,1, 3.755, 10582.474, 240.784, 52610.888 20/05/25,06:09:01,17,07,1, 11.9,1,1, 3.755, 10582.455, 240.835, 52610.875 20/05/25,06:09:01,18,07,1, 11.9,1,1, 3.755, 10582.457, 240.813, 52610.774 20/05/25,06:09:01,19,07,1, 11.9,1,1, 3.755, 10582.470, 240.824, 52610.765 20/05/25,06:09:02,00,08,1, 11.9,1,1, 3.753, 10582.452, 240.852, 52610.907 20/05/25,06:09:02,01,08,1, 11.9,1,1, 3.753, 10582.479, 240.807, 52610.758 20/05/25,06:09:02,02,08,1, 11.9,1,1, 3.753, 10582.511, 240.831, 52610.869 20/05/25,06:09:02,03,08,1, 11.9,1,1, 3.753, 10582.478, 240.821, 52610.937 20/05/25,06:09:02,04,08,1, 11.9,1,1, 3.753, 10582.458, 240.824, 52610.942 20/05/25,06:09:02,05,08,1, 11.9,1,1, 3.753, 10582.470, 240.826, 52610.889 20/05/25,06:09:02,06,08,1, 11.9,1,1, 3.753, 10582.452, 240.843, 52611.086 20/05/25,06:09:02,07,08,1, 11.9,1,1, 3.753, 10582.512, 240.821, 52610.764 20/05/25,06:09:02,08,08,1, 11.9,1,1, 3.753, 10582.516, 240.789, 52610.703 20/05/25,06:09:02,09,08,1, 11.9,1,1, 3.753, 10582.494, 240.813, 52610.741 20/05/25,06:09:02,10,08,1, 11.9,1,1, 3.753, 10582.491, 240.833, 52610.867 20/05/25,06:09:02,11,08,1, 11.9,1,1, 3.753, 10582.453, 240.802, 52610.858 20/05/25,06:09:02,12,08,1, 11.9,1,1, 3.753, 10582.464, 240.840, 52610.913 20/05/25,06:09:02,13,08,1, 11.9,1,1, 3.753, 10582.470, 240.824, 52610.891 20/05/25,06:09:02,14,08,1, 11.9,1,1, 3.753, 10582.442, 240.812, 52610.836 20/05/25,06:09:02,15,08,1, 11.9,1,1, 3.753, 10582.469, 240.807, 52610.809 20/05/25,06:09:02,16,08,1, 11.9,1,1, 3.753, 10582.481, 240.830, 52610.736 20/05/25,06:09:02,17,08,1, 11.9,1,1, 3.753, 10582.473, 240.841, 52610.769 20/05/25,06:09:02,18,08,1, 11.9,1,1, 3.753, 10582.481, 240.842, 52610.832 20/05/25,06:09:02,19,08,1, 11.9,1,1, 3.753, 10582.460, 240.852, 52610.907 20/05/25,06:09:03,00,08,1, 11.9,1,1, 3.759, 10582.435, 240.836, 52610.860 20/05/25,06:09:03,01,08,1, 11.9,1,1, 3.759, 10582.480, 240.839, 52610.937 20/05/25,06:09:03,02,08,1, 11.9,1,1, 3.759, 10582.486, 240.850, 52610.872 20/05/25,06:09:03,03,08,1, 11.9,1,1, 3.759, 10582.461, 240.823, 52610.792 20/05/25,06:09:03,04,08,1, 11.9,1,1, 3.759, 10582.454, 240.841, 52610.739 20/05/25,06:09:03,05,08,1, 11.9,1,1, 3.759, 10582.462, 240.809, 52610.762 20/05/25,06:09:03,06,08,1, 11.9,1,1, 3.759, 10582.458, 240.819, 52610.780 20/05/25,06:09:03,07,08,1, 11.9,1,1, 3.759, 10582.476, 240.849, 52610.864 20/05/25,06:09:03,08,08,1, 11.9,1,1, 3.759, 10582.459, 240.831, 52610.894 20/05/25,06:09:03,09,08,1, 11.9,1,1, 3.759, 10582.465, 240.833, 52610.946 20/05/25,06:09:03,10,08,1, 11.9,1,1, 3.759, 10582.445, 240.806, 52610.882 20/05/25,06:09:03,11,08,1, 11.9,1,1, 3.759, 10582.470, 240.834, 52610.793 20/05/25,06:09:03,12,08,1, 11.9,1,1, 3.759, 10582.479, 240.806, 52610.808 20/05/25,06:09:03,13,08,1, 11.9,1,1, 3.759, 10582.439, 240.809, 52610.742 20/05/25,06:09:03,14,08,1, 11.9,1,1, 3.759, 10582.454, 240.813, 52610.676 20/05/25,06:09:03,15,08,1, 11.9,1,1, 3.759, 10582.455, 240.836, 52610.925 20/05/25,06:09:03,16,08,1, 11.9,1,1, 3.759, 10582.453, 240.845, 52610.983 20/05/25,06:09:03,17,08,1, 11.9,1,1, 3.759, 10582.454, 240.833, 52610.986 20/05/25,06:09:03,18,08,1, 11.9,1,1, 3.759, 10582.443, 240.842, 52610.936 20/05/25,06:09:03,19,08,1, 11.9,1,1, 3.759, 10582.439, 240.836, 52610.860 20/05/25,06:09:04,00,07,1, 11.9,1,1, 3.755, 10582.452, 240.814, 52610.787 20/05/25,06:09:04,01,07,1, 11.9,1,1, 3.755, 10582.452, 240.802, 52610.808 20/05/25,06:09:04,02,07,1, 11.9,1,1, 3.755, 10582.467, 240.782, 52610.800 20/05/25,06:09:04,03,07,1, 11.9,1,1, 3.755, 10582.472, 240.824, 52610.806 20/05/25,06:09:04,04,07,1, 11.9,1,1, 3.755, 10582.442, 240.836, 52610.892 20/05/25,06:09:04,05,07,1, 11.9,1,1, 3.755, 10582.427, 240.829, 52610.955 20/05/25,06:09:04,06,07,1, 11.9,1,1, 3.755, 10582.429, 240.851, 52610.922 20/05/25,06:09:04,07,07,1, 11.9,1,1, 3.755, 10582.470, 240.810, 52610.877 20/05/25,06:09:04,08,07,1, 11.9,1,1, 3.755, 10582.436, 240.836, 52610.877 20/05/25,06:09:04,09,07,1, 11.9,1,1, 3.755, 10582.460, 240.830, 52610.802 20/05/25,06:09:04,10,07,1, 11.9,1,1, 3.755, 10582.481, 240.836, 52610.769 20/05/25,06:09:04,11,07,1, 11.9,1,1, 3.755, 10582.446, 240.844, 52610.795 20/05/25,06:09:04,12,07,1, 11.9,1,1, 3.755, 10582.456, 240.823, 52610.904 20/05/25,06:09:04,13,07,1, 11.9,1,1, 3.755, 10582.445, 240.822, 52610.939 20/05/25,06:09:04,14,07,1, 11.9,1,1, 3.755, 10582.439, 240.834, 52610.955 20/05/25,06:09:04,15,07,1, 11.9,1,1, 3.755, 10582.432, 240.825, 52610.921 20/05/25,06:09:04,16,07,1, 11.9,1,1, 3.755, 10582.427, 240.823, 52610.893 20/05/25,06:09:04,17,07,1, 11.9,1,1, 3.755, 10582.422, 240.818, 52610.844 20/05/25,06:09:04,18,07,1, 11.9,1,1, 3.755, 10582.458, 240.812, 52610.809 20/05/25,06:09:04,19,07,1, 11.9,1,1, 3.755, 10582.457, 240.814, 52610.787 20/05/25,06:09:05,00,07,1, 11.9,1,1, 3.757, 10582.469, 240.805, 52610.902 20/05/25,06:09:05,01,07,1, 11.9,1,1, 3.757, 10582.439, 240.834, 52610.848 20/05/25,06:09:05,02,07,1, 11.9,1,1, 3.757, 10582.456, 240.823, 52610.933 20/05/25,06:09:05,03,07,1, 11.9,1,1, 3.757, 10582.451, 240.821, 52610.948 20/05/25,06:09:05,04,07,1, 11.9,1,1, 3.757, 10582.429, 240.812, 52610.918 20/05/25,06:09:05,05,07,1, 11.9,1,1, 3.757, 10582.427, 240.819, 52610.925 20/05/25,06:09:05,06,07,1, 11.9,1,1, 3.757, 10582.449, 240.841, 52610.829 20/05/25,06:09:05,07,07,1, 11.9,1,1, 3.757, 10582.490, 240.825, 52610.835 20/05/25,06:09:05,08,07,1, 11.9,1,1, 3.757, 10582.467, 240.827, 52610.808 20/05/25,06:09:05,09,07,1, 11.9,1,1, 3.757, 10582.472, 240.826, 52610.909 20/05/25,06:09:05,10,07,1, 11.9,1,1, 3.757, 10582.458, 240.821, 52610.950 20/05/25,06:09:05,11,07,1, 11.9,1,1, 3.757, 10582.439, 240.837, 52610.946 20/05/25,06:09:05,12,07,1, 11.9,1,1, 3.757, 10582.456, 240.785, 52610.929 20/05/25,06:09:05,13,07,1, 11.9,1,1, 3.757, 10582.453, 240.827, 52610.923 20/05/25,06:09:05,14,07,1, 11.9,1,1, 3.757, 10582.441, 240.817, 52610.867 20/05/25,06:09:05,15,07,1, 11.9,1,1, 3.757, 10582.441, 240.806, 52610.817 20/05/25,06:09:05,16,07,1, 11.9,1,1, 3.757, 10582.464, 240.818, 52610.782 20/05/25,06:09:05,17,07,1, 11.9,1,1, 3.757, 10582.446, 240.820, 52610.857 20/05/25,06:09:05,18,07,1, 11.9,1,1, 3.757, 10582.464, 240.827, 52610.875 20/05/25,06:09:05,19,07,1, 11.9,1,1, 3.757, 10582.469, 240.805, 52610.902 20/05/25,06:09:06,00,07,1, 11.9,1,1, 3.754, 10582.469, 240.807, 52610.926 20/05/25,06:09:06,01,07,1, 11.9,1,1, 3.754, 10582.468, 240.816, 52610.989 20/05/25,06:09:06,02,07,1, 11.9,1,1, 3.754, 10582.450, 240.797, 52610.921 20/05/25,06:09:06,03,07,1, 11.9,1,1, 3.754, 10582.466, 240.823, 52610.833 20/05/25,06:09:06,04,07,1, 11.9,1,1, 3.754, 10582.457, 240.793, 52610.812 20/05/25,06:09:06,05,07,1, 11.9,1,1, 3.754, 10582.461, 240.801, 52610.815 20/05/25,06:09:06,06,07,1, 11.9,1,1, 3.754, 10582.446, 240.810, 52610.862 20/05/25,06:09:06,07,07,1, 11.9,1,1, 3.754, 10582.485, 240.803, 52610.881 20/05/25,06:09:06,08,07,1, 11.9,1,1, 3.754, 10582.460, 240.815, 52610.956 20/05/25,06:09:06,09,07,1, 11.9,1,1, 3.754, 10582.466, 240.791, 52610.955 20/05/25,06:09:06,10,07,1, 11.9,1,1, 3.754, 10582.450, 240.804, 52610.941 20/05/25,06:09:06,11,07,1, 11.9,1,1, 3.754, 10582.455, 240.805, 52610.891 20/05/25,06:09:06,12,07,1, 11.9,1,1, 3.754, 10582.462, 240.802, 52610.846 20/05/25,06:09:06,13,07,1, 11.9,1,1, 3.754, 10582.462, 240.797, 52610.822 20/05/25,06:09:06,14,07,1, 11.9,1,1, 3.754, 10582.445, 240.769, 52610.825 20/05/25,06:09:06,15,07,1, 11.9,1,1, 3.754, 10582.449, 240.778, 52610.855 20/05/25,06:09:06,16,07,1, 11.9,1,1, 3.754, 10582.440, 240.783, 52610.937 20/05/25,06:09:06,17,07,1, 11.9,1,1, 3.754, 10582.437, 240.785, 52610.917 20/05/25,06:09:06,18,07,1, 11.9,1,1, 3.754, 10582.436, 240.816, 52610.964 20/05/25,06:09:06,19,07,1, 11.9,1,1, 3.754, 10582.472, 240.807, 52610.926 20/05/25,06:09:07,00,07,1, 11.9,1,1, 3.752, 10582.443, 240.780, 52610.844 20/05/25,06:09:07,01,07,1, 11.9,1,1, 3.752, 10582.456, 240.797, 52610.831 20/05/25,06:09:07,02,07,1, 11.9,1,1, 3.752, 10582.453, 240.801, 52610.822 20/05/25,06:09:07,03,07,1, 11.9,1,1, 3.752, 10582.454, 240.810, 52610.844 20/05/25,06:09:07,04,07,1, 11.9,1,1, 3.752, 10582.477, 240.778, 52610.863 20/05/25,06:09:07,05,07,1, 11.9,1,1, 3.752, 10582.459, 240.786, 52610.913 20/05/25,06:09:07,06,07,1, 11.9,1,1, 3.752, 10582.468, 240.812, 52610.993 20/05/25,06:09:07,07,07,1, 11.9,1,1, 3.752, 10582.448, 240.801, 52610.965 20/05/25,06:09:07,08,07,1, 11.9,1,1, 3.752, 10582.442, 240.785, 52610.952 20/05/25,06:09:07,09,07,1, 11.9,1,1, 3.752, 10582.437, 240.770, 52610.852 20/05/25,06:09:07,10,07,1, 11.9,1,1, 3.752, 10582.440, 240.772, 52610.828 20/05/25,06:09:07,11,07,1, 11.9,1,1, 3.752, 10582.456, 240.779, 52610.784 20/05/25,06:09:07,12,07,1, 11.9,1,1, 3.752, 10582.425, 240.792, 52610.822 20/05/25,06:09:07,13,07,1, 11.9,1,1, 3.752, 10582.441, 240.804, 52610.882 20/05/25,06:09:07,14,07,1, 11.9,1,1, 3.752, 10582.437, 240.824, 52610.943 20/05/25,06:09:07,15,07,1, 11.9,1,1, 3.752, 10582.448, 240.789, 52610.931 20/05/25,06:09:07,16,07,1, 11.9,1,1, 3.752, 10582.428, 240.800, 52610.970 20/05/25,06:09:07,17,07,1, 11.9,1,1, 3.752, 10582.419, 240.834, 52610.937 20/05/25,06:09:07,18,07,1, 11.9,1,1, 3.752, 10582.436, 240.790, 52610.874 20/05/25,06:09:07,19,07,1, 11.9,1,1, 3.752, 10582.448, 240.780, 52610.844 20/05/25,06:09:08,00,07,1, 11.9,1,1, 3.756, 10582.427, 240.798, 52610.872 20/05/25,06:09:08,01,07,1, 11.9,1,1, 3.756, 10582.453, 240.791, 52610.866 20/05/25,06:09:08,02,07,1, 11.9,1,1, 3.756, 10582.446, 240.760, 52610.878 20/05/25,06:09:08,03,07,1, 11.9,1,1, 3.756, 10582.416, 240.811, 52610.984 20/05/25,06:09:08,04,07,1, 11.9,1,1, 3.756, 10582.433, 240.803, 52611.013 20/05/25,06:09:08,05,07,1, 11.9,1,1, 3.756, 10582.418, 240.798, 52610.967 20/05/25,06:09:08,06,07,1, 11.9,1,1, 3.756, 10582.427, 240.797, 52610.891 20/05/25,06:09:08,07,07,1, 11.9,1,1, 3.756, 10582.452, 240.788, 52610.841 20/05/25,06:09:08,08,07,1, 11.9,1,1, 3.756, 10582.432, 240.796, 52610.792 20/05/25,06:09:08,09,07,1, 11.9,1,1, 3.756, 10582.416, 240.775, 52610.766 20/05/25,06:09:08,10,07,1, 11.9,1,1, 3.756, 10582.426, 240.779, 52610.843 20/05/25,06:09:08,11,07,1, 11.9,1,1, 3.756, 10582.427, 240.809, 52610.842 20/05/25,06:09:08,12,07,1, 11.9,1,1, 3.756, 10582.399, 240.806, 52610.894 20/05/25,06:09:08,13,07,1, 11.9,1,1, 3.756, 10582.427, 240.794, 52610.927 20/05/25,06:09:08,14,07,1, 11.9,1,1, 3.756, 10582.434, 240.801, 52610.896 20/05/25,06:09:08,15,07,1, 11.9,1,1, 3.756, 10582.442, 240.809, 52610.857 20/05/25,06:09:08,16,07,1, 11.9,1,1, 3.756, 10582.432, 240.804, 52610.805 20/05/25,06:09:08,17,07,1, 11.9,1,1, 3.756, 10582.439, 240.789, 52610.771 20/05/25,06:09:08,18,07,1, 11.9,1,1, 3.756, 10582.441, 240.827, 52610.797 20/05/25,06:09:08,19,07,1, 11.9,1,1, 3.756, 10582.435, 240.798, 52610.872 20/05/25,06:09:09,00,08,1, 11.9,1,1, 3.757, 10582.402, 240.804, 52610.914 20/05/25,06:09:09,01,08,1, 11.9,1,1, 3.757, 10582.421, 240.827, 52610.943 20/05/25,06:09:09,02,08,1, 11.9,1,1, 3.757, 10582.415, 240.813, 52610.915 20/05/25,06:09:09,03,08,1, 11.9,1,1, 3.757, 10582.431, 240.843, 52610.893 20/05/25,06:09:09,04,08,1, 11.9,1,1, 3.757, 10582.432, 240.789, 52610.825 20/05/25,06:09:09,05,08,1, 11.9,1,1, 3.757, 10582.427, 240.805, 52610.751 20/05/25,06:09:09,06,08,1, 11.9,1,1, 3.757, 10582.441, 240.798, 52610.732 20/05/25,06:09:09,07,08,1, 11.9,1,1, 3.757, 10582.446, 240.815, 52610.800 20/05/25,06:09:09,08,08,1, 11.9,1,1, 3.757, 10582.426, 240.826, 52610.889 20/05/25,06:09:09,09,08,1, 11.9,1,1, 3.757, 10582.437, 240.799, 52610.936 20/05/25,06:09:09,10,08,1, 11.9,1,1, 3.757, 10582.432, 240.822, 52610.957 20/05/25,06:09:09,11,08,1, 11.9,1,1, 3.757, 10582.424, 240.835, 52610.925 20/05/25,06:09:09,12,08,1, 11.9,1,1, 3.757, 10582.434, 240.821, 52610.846 20/05/25,06:09:09,13,08,1, 11.9,1,1, 3.757, 10582.450, 240.818, 52610.791 20/05/25,06:09:09,14,08,1, 11.9,1,1, 3.757, 10582.426, 240.824, 52610.744 20/05/25,06:09:09,15,08,1, 11.9,1,1, 3.757, 10582.429, 240.811, 52610.793 20/05/25,06:09:09,16,08,1, 11.9,1,1, 3.757, 10582.436, 240.796, 52610.820 20/05/25,06:09:09,17,08,1, 11.9,1,1, 3.757, 10582.416, 240.810, 52610.901 20/05/25,06:09:09,18,08,1, 11.9,1,1, 3.757, 10582.400, 240.816, 52610.935 20/05/25,06:09:09,19,08,1, 11.9,1,1, 3.757, 10582.405, 240.804, 52610.914 20/05/25,06:09:10,00,07,1, 11.9,1,1, 3.753, 10582.385, 240.820, 52610.752 20/05/25,06:09:10,01,07,1, 11.9,1,1, 3.753, 10582.412, 240.803, 52610.819 20/05/25,06:09:10,02,07,1, 11.9,1,1, 3.753, 10582.422, 240.797, 52610.769 20/05/25,06:09:10,03,07,1, 11.9,1,1, 3.753, 10582.413, 240.806, 52610.804 20/05/25,06:09:10,04,07,1, 11.9,1,1, 3.753, 10582.410, 240.813, 52610.823 20/05/25,06:09:10,05,07,1, 11.9,1,1, 3.753, 10582.421, 240.820, 52610.938 20/05/25,06:09:10,06,07,1, 11.9,1,1, 3.753, 10582.418, 240.838, 52610.972 20/05/25,06:09:10,07,07,1, 11.9,1,1, 3.753, 10582.407, 240.852, 52610.939 20/05/25,06:09:10,08,07,1, 11.9,1,1, 3.753, 10582.421, 240.848, 52610.923 20/05/25,06:09:10,09,07,1, 11.9,1,1, 3.753, 10582.424, 240.803, 52610.866 20/05/25,06:09:10,10,07,1, 11.9,1,1, 3.753, 10582.401, 240.831, 52610.807 20/05/25,06:09:10,11,07,1, 11.9,1,1, 3.753, 10582.430, 240.823, 52610.785 20/05/25,06:09:10,12,07,1, 11.9,1,1, 3.753, 10582.426, 240.837, 52610.838 20/05/25,06:09:10,13,07,1, 11.9,1,1, 3.753, 10582.432, 240.830, 52610.829 20/05/25,06:09:10,14,07,1, 11.9,1,1, 3.753, 10582.404, 240.812, 52610.929 20/05/25,06:09:10,15,07,1, 11.9,1,1, 3.753, 10582.398, 240.840, 52610.961 20/05/25,06:09:10,16,07,1, 11.9,1,1, 3.753, 10582.413, 240.809, 52610.898 20/05/25,06:09:10,17,07,1, 11.9,1,1, 3.753, 10582.421, 240.819, 52610.878 20/05/25,06:09:10,18,07,1, 11.9,1,1, 3.753, 10582.390, 240.835, 52610.811 20/05/25,06:09:10,19,07,1, 11.9,1,1, 3.753, 10582.390, 240.820, 52610.752 20/05/25,06:09:11,00,07,1, 11.8,1,1, 3.755, 10582.402, 240.817, 52610.895 20/05/25,06:09:11,01,07,1, 11.8,1,1, 3.755, 10582.412, 240.795, 52610.840 20/05/25,06:09:11,02,07,1, 11.8,1,1, 3.755, 10582.405, 240.814, 52610.898 20/05/25,06:09:11,03,07,1, 11.8,1,1, 3.755, 10582.392, 240.839, 52610.963 20/05/25,06:09:11,04,07,1, 11.8,1,1, 3.755, 10582.403, 240.815, 52610.924 20/05/25,06:09:11,05,07,1, 11.8,1,1, 3.755, 10582.408, 240.831, 52610.890 20/05/25,06:09:11,06,07,1, 11.8,1,1, 3.755, 10582.376, 240.814, 52610.866 20/05/25,06:09:11,07,07,1, 11.8,1,1, 3.755, 10582.411, 240.806, 52610.753 20/05/25,06:09:11,08,07,1, 11.8,1,1, 3.755, 10582.401, 240.808, 52611.018 20/05/25,06:09:11,09,07,1, 11.8,1,1, 3.755, 10582.455, 240.800, 52610.784 20/05/25,06:09:11,10,07,1, 11.8,1,1, 3.755, 10582.443, 240.816, 52610.770 20/05/25,06:09:11,11,07,1, 11.8,1,1, 3.755, 10582.396, 240.810, 52610.862 20/05/25,06:09:11,12,07,1, 11.8,1,1, 3.755, 10582.430, 240.832, 52610.956 20/05/25,06:09:11,13,07,1, 11.8,1,1, 3.755, 10582.418, 240.836, 52610.901 20/05/25,06:09:11,14,07,1, 11.8,1,1, 3.755, 10582.394, 240.800, 52610.880 20/05/25,06:09:11,15,07,1, 11.8,1,1, 3.755, 10582.372, 240.811, 52610.839 20/05/25,06:09:11,16,07,1, 11.8,1,1, 3.755, 10582.381, 240.786, 52610.802 20/05/25,06:09:11,17,07,1, 11.8,1,1, 3.755, 10582.401, 240.820, 52610.820 20/05/25,06:09:11,18,07,1, 11.8,1,1, 3.755, 10582.406, 240.822, 52610.852 20/05/25,06:09:11,19,07,1, 11.8,1,1, 3.755, 10582.409, 240.817, 52610.895 20/05/25,06:09:12,00,07,1, 11.9,1,1, 3.755, 10582.385, 240.834, 52610.997 20/05/25,06:09:12,01,07,1, 11.9,1,1, 3.755, 10582.398, 240.834, 52610.965 20/05/25,06:09:12,02,07,1, 11.9,1,1, 3.755, 10582.405, 240.827, 52610.934 20/05/25,06:09:12,03,07,1, 11.9,1,1, 3.755, 10582.404, 240.800, 52610.897 20/05/25,06:09:12,04,07,1, 11.9,1,1, 3.755, 10582.374, 240.808, 52610.851 20/05/25,06:09:12,05,07,1, 11.9,1,1, 3.755, 10582.394, 240.846, 52610.850 20/05/25,06:09:12,06,07,1, 11.9,1,1, 3.755, 10582.382, 240.812, 52610.827 20/05/25,06:09:12,07,07,1, 11.9,1,1, 3.755, 10582.387, 240.819, 52610.886 20/05/25,06:09:12,08,07,1, 11.9,1,1, 3.755, 10582.382, 240.815, 52610.933 20/05/25,06:09:12,09,07,1, 11.9,1,1, 3.755, 10582.370, 240.853, 52610.966 20/05/25,06:09:12,10,07,1, 11.9,1,1, 3.755, 10582.355, 240.814, 52610.932 20/05/25,06:09:12,11,07,1, 11.9,1,1, 3.755, 10582.372, 240.825, 52610.939 20/05/25,06:09:12,12,07,1, 11.9,1,1, 3.755, 10582.387, 240.838, 52610.871 20/05/25,06:09:12,13,07,1, 11.9,1,1, 3.755, 10582.404, 240.803, 52610.781 20/05/25,06:09:12,14,07,1, 11.9,1,1, 3.755, 10582.387, 240.812, 52610.824 20/05/25,06:09:12,15,07,1, 11.9,1,1, 3.755, 10582.378, 240.816, 52610.829 20/05/25,06:09:12,16,07,1, 11.9,1,1, 3.755, 10582.395, 240.826, 52610.917 20/05/25,06:09:12,17,07,1, 11.9,1,1, 3.755, 10582.399, 240.844, 52610.966 20/05/25,06:09:12,18,07,1, 11.9,1,1, 3.755, 10582.382, 240.836, 52610.995 20/05/25,06:09:12,19,07,1, 11.9,1,1, 3.755, 10582.388, 240.834, 52610.997 20/05/25,06:09:13,00,07,1, 11.8,1,1, 3.756, 10582.368, 240.788, 52610.831 20/05/25,06:09:13,01,07,1, 11.8,1,1, 3.756, 10582.369, 240.809, 52610.832 20/05/25,06:09:13,02,07,1, 11.8,1,1, 3.756, 10582.399, 240.826, 52610.781 20/05/25,06:09:13,03,07,1, 11.8,1,1, 3.756, 10582.402, 240.822, 52610.832 20/05/25,06:09:13,04,07,1, 11.8,1,1, 3.756, 10582.374, 240.837, 52610.873 20/05/25,06:09:13,05,07,1, 11.8,1,1, 3.756, 10582.411, 240.846, 52610.960 20/05/25,06:09:13,06,07,1, 11.8,1,1, 3.756, 10582.424, 240.833, 52610.972 20/05/25,06:09:13,07,07,1, 11.8,1,1, 3.756, 10582.385, 240.863, 52610.982 20/05/25,06:09:13,08,07,1, 11.8,1,1, 3.756, 10582.368, 240.835, 52610.926 20/05/25,06:09:13,09,07,1, 11.8,1,1, 3.756, 10582.388, 240.800, 52610.890 20/05/25,06:09:13,10,07,1, 11.8,1,1, 3.756, 10582.383, 240.844, 52610.880 20/05/25,06:09:13,11,07,1, 11.8,1,1, 3.756, 10582.369, 240.817, 52610.842 20/05/25,06:09:13,12,07,1, 11.8,1,1, 3.756, 10582.380, 240.826, 52610.835 20/05/25,06:09:13,13,07,1, 11.8,1,1, 3.756, 10582.410, 240.836, 52610.916 20/05/25,06:09:13,14,07,1, 11.8,1,1, 3.756, 10582.395, 240.843, 52610.962 20/05/25,06:09:13,15,07,1, 11.8,1,1, 3.756, 10582.390, 240.836, 52611.008 20/05/25,06:09:13,16,07,1, 11.8,1,1, 3.756, 10582.388, 240.829, 52610.982 20/05/25,06:09:13,17,07,1, 11.8,1,1, 3.756, 10582.376, 240.838, 52610.938 20/05/25,06:09:13,18,07,1, 11.8,1,1, 3.756, 10582.372, 240.797, 52610.851 20/05/25,06:09:13,19,07,1, 11.8,1,1, 3.756, 10582.372, 240.788, 52610.831 20/05/25,06:09:14,00,07,1, 11.8,1,1, 3.753, 10582.360, 240.840, 52610.978 20/05/25,06:09:14,01,07,1, 11.8,1,1, 3.753, 10582.392, 240.843, 52610.866 20/05/25,06:09:14,02,07,1, 11.8,1,1, 3.753, 10582.383, 240.881, 52610.891 20/05/25,06:09:14,03,07,1, 11.8,1,1, 3.753, 10582.393, 240.876, 52610.959 20/05/25,06:09:14,04,07,1, 11.8,1,1, 3.753, 10582.365, 240.845, 52610.961 20/05/25,06:09:14,05,07,1, 11.8,1,1, 3.753, 10582.367, 240.872, 52610.983 20/05/25,06:09:14,06,07,1, 11.8,1,1, 3.753, 10582.370, 240.864, 52610.924 20/05/25,06:09:14,07,07,1, 11.8,1,1, 3.753, 10582.363, 240.843, 52610.881 20/05/25,06:09:14,08,07,1, 11.8,1,1, 3.753, 10582.419, 240.840, 52610.873 20/05/25,06:09:14,09,07,1, 11.8,1,1, 3.753, 10582.367, 240.834, 52610.806 20/05/25,06:09:14,10,07,1, 11.8,1,1, 3.753, 10582.390, 240.873, 52610.885 20/05/25,06:09:14,11,07,1, 11.8,1,1, 3.753, 10582.390, 240.867, 52610.947 20/05/25,06:09:14,12,07,1, 11.8,1,1, 3.753, 10582.365, 240.896, 52611.033 20/05/25,06:09:14,13,07,1, 11.8,1,1, 3.753, 10582.394, 240.859, 52610.983 20/05/25,06:09:14,14,07,1, 11.8,1,1, 3.753, 10582.380, 240.889, 52610.952 20/05/25,06:09:14,15,07,1, 11.8,1,1, 3.753, 10582.351, 240.855, 52610.950 20/05/25,06:09:14,16,07,1, 11.8,1,1, 3.753, 10582.341, 240.863, 52610.845 20/05/25,06:09:14,17,07,1, 11.8,1,1, 3.753, 10582.389, 240.868, 52610.822 20/05/25,06:09:14,18,07,1, 11.8,1,1, 3.753, 10582.367, 240.855, 52610.794 20/05/25,06:09:14,19,07,1, 11.8,1,1, 3.753, 10582.364, 240.840, 52610.978 20/05/25,06:09:15,00,07,1, 11.9,1,1, 3.754, 10582.335, 240.878, 52610.927 20/05/25,06:09:15,01,07,1, 11.9,1,1, 3.754, 10582.348, 240.861, 52610.952 20/05/25,06:09:15,02,07,1, 11.9,1,1, 3.754, 10582.340, 240.879, 52611.000 20/05/25,06:09:15,03,07,1, 11.9,1,1, 3.754, 10582.367, 240.850, 52610.952 20/05/25,06:09:15,04,07,1, 11.9,1,1, 3.754, 10582.352, 240.877, 52610.888 20/05/25,06:09:15,05,07,1, 11.9,1,1, 3.754, 10582.320, 240.845, 52610.678 20/05/25,06:09:15,06,07,1, 11.9,1,1, 3.754, 10582.384, 240.864, 52610.844 20/05/25,06:09:15,07,07,1, 11.9,1,1, 3.754, 10582.395, 240.868, 52610.825 20/05/25,06:09:15,08,07,1, 11.9,1,1, 3.754, 10582.358, 240.868, 52610.900 20/05/25,06:09:15,09,07,1, 11.9,1,1, 3.754, 10582.352, 240.869, 52610.922 20/05/25,06:09:15,10,07,1, 11.9,1,1, 3.754, 10582.334, 240.877, 52611.011 20/05/25,06:09:15,11,07,1, 11.9,1,1, 3.754, 10582.340, 240.859, 52610.939 20/05/25,06:09:15,12,07,1, 11.9,1,1, 3.754, 10582.343, 240.866, 52610.914 20/05/25,06:09:15,13,07,1, 11.9,1,1, 3.754, 10582.342, 240.842, 52610.780 20/05/25,06:09:15,14,07,1, 11.9,1,1, 3.754, 10582.343, 240.884, 52610.837 20/05/25,06:09:15,15,07,1, 11.9,1,1, 3.754, 10582.328, 240.870, 52610.790 20/05/25,06:09:15,16,07,1, 11.9,1,1, 3.754, 10582.342, 240.878, 52610.859 20/05/25,06:09:15,17,07,1, 11.9,1,1, 3.754, 10582.377, 240.887, 52610.941 20/05/25,06:09:15,18,07,1, 11.9,1,1, 3.754, 10582.345, 240.856, 52610.940 20/05/25,06:09:15,19,07,1, 11.9,1,1, 3.754, 10582.339, 240.878, 52610.927 20/05/25,06:09:16,00,07,1, 11.8,1,1, 3.757, 10582.302, 240.887, 52610.809 20/05/25,06:09:16,01,07,1, 11.8,1,1, 3.757, 10582.330, 240.882, 52610.880 20/05/25,06:09:16,02,07,1, 11.8,1,1, 3.757, 10582.320, 240.864, 52610.800 20/05/25,06:09:16,03,07,1, 11.8,1,1, 3.757, 10582.326, 240.867, 52610.825 20/05/25,06:09:16,04,07,1, 11.8,1,1, 3.757, 10582.346, 240.873, 52610.836 20/05/25,06:09:16,05,07,1, 11.8,1,1, 3.757, 10582.336, 240.883, 52610.951 20/05/25,06:09:16,06,07,1, 11.8,1,1, 3.757, 10582.311, 240.883, 52611.004 20/05/25,06:09:16,07,07,1, 11.8,1,1, 3.757, 10582.329, 240.885, 52610.967 20/05/25,06:09:16,08,07,1, 11.8,1,1, 3.757, 10582.306, 240.888, 52610.953 20/05/25,06:09:16,09,07,1, 11.8,1,1, 3.757, 10582.312, 240.879, 52610.874 20/05/25,06:09:16,10,07,1, 11.8,1,1, 3.757, 10582.333, 240.885, 52610.851 20/05/25,06:09:16,11,07,1, 11.8,1,1, 3.757, 10582.323, 240.880, 52610.831 20/05/25,06:09:16,12,07,1, 11.8,1,1, 3.757, 10582.321, 240.905, 52610.866 20/05/25,06:09:16,13,07,1, 11.8,1,1, 3.757, 10582.299, 240.879, 52610.876 20/05/25,06:09:16,14,07,1, 11.8,1,1, 3.757, 10582.324, 240.868, 52610.954 20/05/25,06:09:16,15,07,1, 11.8,1,1, 3.757, 10582.318, 240.909, 52610.973 20/05/25,06:09:16,16,07,1, 11.8,1,1, 3.757, 10582.317, 240.887, 52610.979 20/05/25,06:09:16,17,07,1, 11.8,1,1, 3.757, 10582.306, 240.893, 52610.880 20/05/25,06:09:16,18,07,1, 11.8,1,1, 3.757, 10582.320, 240.861, 52610.837 20/05/25,06:09:16,19,07,1, 11.8,1,1, 3.757, 10582.310, 240.887, 52610.809 20/05/25,06:09:17,00,07,1, 11.9,1,1, 3.754, 10582.302, 240.920, 52610.938 20/05/25,06:09:17,01,07,1, 11.9,1,1, 3.754, 10582.296, 240.892, 52610.869 20/05/25,06:09:17,02,07,1, 11.9,1,1, 3.754, 10582.316, 240.888, 52610.914 20/05/25,06:09:17,03,07,1, 11.9,1,1, 3.754, 10582.338, 240.905, 52610.985 20/05/25,06:09:17,04,07,1, 11.9,1,1, 3.754, 10582.308, 240.927, 52611.002 20/05/25,06:09:17,05,07,1, 11.9,1,1, 3.754, 10582.334, 240.914, 52610.917 20/05/25,06:09:17,06,07,1, 11.9,1,1, 3.754, 10582.285, 240.891, 52610.868 20/05/25,06:09:17,07,07,1, 11.9,1,1, 3.754, 10582.302, 240.934, 52610.859 20/05/25,06:09:17,08,07,1, 11.9,1,1, 3.754, 10582.312, 240.897, 52610.793 20/05/25,06:09:17,09,07,1, 11.9,1,1, 3.754, 10582.304, 240.908, 52610.836 20/05/25,06:09:17,10,07,1, 11.9,1,1, 3.754, 10582.328, 240.898, 52610.947 20/05/25,06:09:17,11,07,1, 11.9,1,1, 3.754, 10582.314, 240.912, 52611.008 20/05/25,06:09:17,12,07,1, 11.9,1,1, 3.754, 10582.307, 240.910, 52610.999 20/05/25,06:09:17,13,07,1, 11.9,1,1, 3.754, 10582.296, 240.919, 52611.012 20/05/25,06:09:17,14,07,1, 11.9,1,1, 3.754, 10582.310, 240.904, 52610.919 20/05/25,06:09:17,15,07,1, 11.9,1,1, 3.754, 10582.322, 240.917, 52610.884 20/05/25,06:09:17,16,07,1, 11.9,1,1, 3.754, 10582.291, 240.885, 52610.855 20/05/25,06:09:17,17,07,1, 11.9,1,1, 3.754, 10582.295, 240.927, 52610.827 20/05/25,06:09:17,18,07,1, 11.9,1,1, 3.754, 10582.322, 240.888, 52610.868 20/05/25,06:09:17,19,07,1, 11.9,1,1, 3.754, 10582.306, 240.920, 52610.938 20/05/25,06:09:18,00,08,1, 11.9,1,1, 3.754, 10582.243, 240.929, 52611.022 20/05/25,06:09:18,01,08,1, 11.9,1,1, 3.754, 10582.293, 240.911, 52610.970 20/05/25,06:09:18,02,08,1, 11.9,1,1, 3.754, 10582.278, 240.921, 52610.954 20/05/25,06:09:18,03,08,1, 11.9,1,1, 3.754, 10582.263, 240.903, 52610.952 20/05/25,06:09:18,04,08,1, 11.9,1,1, 3.754, 10582.270, 240.909, 52610.928 20/05/25,06:09:18,05,08,1, 11.9,1,1, 3.754, 10582.282, 240.927, 52610.922 20/05/25,06:09:18,06,08,1, 11.9,1,1, 3.754, 10582.265, 240.910, 52610.921 20/05/25,06:09:18,07,08,1, 11.9,1,1, 3.754, 10582.284, 240.917, 52610.967 20/05/25,06:09:18,08,08,1, 11.9,1,1, 3.754, 10582.291, 240.928, 52611.014 20/05/25,06:09:18,09,08,1, 11.9,1,1, 3.754, 10582.266, 240.922, 52611.062 20/05/25,06:09:18,10,08,1, 11.9,1,1, 3.754, 10582.287, 240.942, 52611.061 20/05/25,06:09:18,11,08,1, 11.9,1,1, 3.754, 10582.266, 240.920, 52610.995 20/05/25,06:09:18,12,08,1, 11.9,1,1, 3.754, 10582.274, 240.934, 52610.959 20/05/25,06:09:18,13,08,1, 11.9,1,1, 3.754, 10582.287, 240.894, 52610.862 20/05/25,06:09:18,14,08,1, 11.9,1,1, 3.754, 10582.284, 240.930, 52610.888 20/05/25,06:09:18,15,08,1, 11.9,1,1, 3.754, 10582.293, 240.917, 52610.920 20/05/25,06:09:18,16,08,1, 11.9,1,1, 3.754, 10582.283, 240.921, 52610.974 20/05/25,06:09:18,17,08,1, 11.9,1,1, 3.754, 10582.286, 240.922, 52611.011 20/05/25,06:09:18,18,08,1, 11.9,1,1, 3.754, 10582.264, 240.925, 52611.049 20/05/25,06:09:18,19,08,1, 11.9,1,1, 3.754, 10582.252, 240.929, 52611.022 20/05/25,06:09:19,00,08,1, 11.9,1,1, 3.755, 10582.227, 240.905, 52610.853 20/05/25,06:09:19,01,08,1, 11.9,1,1, 3.755, 10582.244, 240.903, 52610.889 20/05/25,06:09:19,02,08,1, 11.9,1,1, 3.755, 10582.270, 240.896, 52610.880 20/05/25,06:09:19,03,08,1, 11.9,1,1, 3.755, 10582.252, 240.884, 52610.889 20/05/25,06:09:19,04,08,1, 11.9,1,1, 3.755, 10582.249, 240.909, 52610.902 20/05/25,06:09:19,05,08,1, 11.9,1,1, 3.755, 10582.258, 240.886, 52610.959 20/05/25,06:09:19,06,08,1, 11.9,1,1, 3.755, 10582.249, 240.906, 52610.992 20/05/25,06:09:19,07,08,1, 11.9,1,1, 3.755, 10582.271, 240.918, 52611.037 20/05/25,06:09:19,08,08,1, 11.9,1,1, 3.755, 10582.266, 240.913, 52610.994 20/05/25,06:09:19,09,08,1, 11.9,1,1, 3.755, 10582.239, 240.922, 52610.954 20/05/25,06:09:19,10,08,1, 11.9,1,1, 3.755, 10582.261, 240.902, 52610.898 20/05/25,06:09:19,11,08,1, 11.9,1,1, 3.755, 10582.276, 240.894, 52610.875 20/05/25,06:09:19,12,08,1, 11.9,1,1, 3.755, 10582.252, 240.908, 52610.885 20/05/25,06:09:19,13,08,1, 11.9,1,1, 3.755, 10582.243, 240.887, 52610.922 20/05/25,06:09:19,14,08,1, 11.9,1,1, 3.755, 10582.225, 240.898, 52610.964 20/05/25,06:09:19,15,08,1, 11.9,1,1, 3.755, 10582.254, 240.920, 52611.031 20/05/25,06:09:19,16,08,1, 11.9,1,1, 3.755, 10582.238, 240.908, 52611.015 20/05/25,06:09:19,17,08,1, 11.9,1,1, 3.755, 10582.251, 240.932, 52610.996 20/05/25,06:09:19,18,08,1, 11.9,1,1, 3.755, 10582.234, 240.916, 52610.902 20/05/25,06:09:19,19,08,1, 11.9,1,1, 3.755, 10582.234, 240.905, 52610.853 20/05/25,06:09:20,00,09,1, 11.9,1,1, 3.754, 10582.193, 240.943, 52611.026 20/05/25,06:09:20,01,09,1, 11.9,1,1, 3.754, 10582.248, 240.908, 52610.907 20/05/25,06:09:20,02,09,1, 11.9,1,1, 3.754, 10582.238, 240.905, 52610.929 20/05/25,06:09:20,03,09,1, 11.9,1,1, 3.754, 10582.234, 240.930, 52610.993 20/05/25,06:09:20,04,09,1, 11.9,1,1, 3.754, 10582.249, 240.929, 52611.142 20/05/25,06:09:20,05,09,1, 11.9,1,1, 3.754, 10582.246, 240.940, 52611.129 20/05/25,06:09:20,06,09,1, 11.9,1,1, 3.754, 10582.234, 240.933, 52611.088 20/05/25,06:09:20,07,09,1, 11.9,1,1, 3.754, 10582.231, 240.936, 52611.039 20/05/25,06:09:20,08,09,1, 11.9,1,1, 3.754, 10582.247, 240.936, 52611.007 20/05/25,06:09:20,09,09,1, 11.9,1,1, 3.754, 10582.234, 240.937, 52611.008 20/05/25,06:09:20,10,09,1, 11.9,1,1, 3.754, 10582.230, 240.919, 52610.988 20/05/25,06:09:20,11,09,1, 11.9,1,1, 3.754, 10582.243, 240.945, 52611.082 20/05/25,06:09:20,12,09,1, 11.9,1,1, 3.754, 10582.236, 240.946, 52611.100 20/05/25,06:09:20,13,09,1, 11.9,1,1, 3.754, 10582.236, 240.956, 52611.156 20/05/25,06:09:20,14,09,1, 11.9,1,1, 3.754, 10582.235, 240.974, 52611.114 20/05/25,06:09:20,15,09,1, 11.9,1,1, 3.754, 10582.228, 240.969, 52611.093 20/05/25,06:09:20,16,09,1, 11.9,1,1, 3.754, 10582.220, 240.939, 52611.107 20/05/25,06:09:20,17,09,1, 11.9,1,1, 3.754, 10582.217, 240.931, 52610.993 20/05/25,06:09:20,18,09,1, 11.9,1,1, 3.754, 10582.202, 240.955, 52611.004 20/05/25,06:09:20,19,09,1, 11.9,1,1, 3.754, 10582.199, 240.943, 52611.026 20/05/25,06:09:21,00,08,1, 11.9,1,1, 3.754, 10582.185, 240.943, 52611.128 20/05/25,06:09:21,01,08,1, 11.9,1,1, 3.754, 10582.220, 240.949, 52611.136 20/05/25,06:09:21,02,08,1, 11.9,1,1, 3.754, 10582.192, 240.971, 52611.143 20/05/25,06:09:21,03,08,1, 11.9,1,1, 3.754, 10582.188, 240.938, 52611.129 20/05/25,06:09:21,04,08,1, 11.9,1,1, 3.754, 10582.224, 240.965, 52611.092 20/05/25,06:09:21,05,08,1, 11.9,1,1, 3.754, 10582.234, 240.955, 52611.052 20/05/25,06:09:21,06,08,1, 11.9,1,1, 3.754, 10582.216, 240.932, 52610.999 20/05/25,06:09:21,07,08,1, 11.9,1,1, 3.754, 10582.226, 240.954, 52611.000 20/05/25,06:09:21,08,08,1, 11.9,1,1, 3.754, 10582.214, 240.916, 52610.979 20/05/25,06:09:21,09,08,1, 11.9,1,1, 3.754, 10582.213, 240.957, 52611.053 20/05/25,06:09:21,10,08,1, 11.9,1,1, 3.754, 10582.195, 240.940, 52611.082 20/05/25,06:09:21,11,08,1, 11.9,1,1, 3.754, 10582.188, 240.979, 52611.164 20/05/25,06:09:21,12,08,1, 11.9,1,1, 3.754, 10582.192, 240.973, 52611.104 20/05/25,06:09:21,13,08,1, 11.9,1,1, 3.754, 10582.181, 240.982, 52611.029 20/05/25,06:09:21,14,08,1, 11.9,1,1, 3.754, 10582.205, 240.957, 52611.004 20/05/25,06:09:21,15,08,1, 11.9,1,1, 3.754, 10582.208, 240.944, 52610.986 20/05/25,06:09:21,16,08,1, 11.9,1,1, 3.754, 10582.164, 240.977, 52610.995 20/05/25,06:09:21,17,08,1, 11.9,1,1, 3.754, 10582.218, 240.976, 52611.044 20/05/25,06:09:21,18,08,1, 11.9,1,1, 3.754, 10582.191, 240.956, 52611.104 20/05/25,06:09:21,19,08,1, 11.9,1,1, 3.754, 10582.189, 240.943, 52611.128 20/05/25,06:09:22,00,09,1, 11.8,1,1, 3.754, 10582.143, 240.961, 52611.013 20/05/25,06:09:22,01,09,1, 11.8,1,1, 3.754, 10582.175, 240.975, 52611.105 20/05/25,06:09:22,02,09,1, 11.8,1,1, 3.754, 10582.182, 240.933, 52611.012 20/05/25,06:09:22,03,09,1, 11.8,1,1, 3.754, 10582.169, 240.948, 52610.996 20/05/25,06:09:22,04,09,1, 11.8,1,1, 3.754, 10582.187, 240.952, 52610.967 20/05/25,06:09:22,05,09,1, 11.8,1,1, 3.754, 10582.195, 240.968, 52611.004 20/05/25,06:09:22,06,09,1, 11.8,1,1, 3.754, 10582.190, 240.973, 52611.104 20/05/25,06:09:22,07,09,1, 11.8,1,1, 3.754, 10582.205, 240.949, 52611.053 20/05/25,06:09:22,08,09,1, 11.8,1,1, 3.754, 10582.162, 240.972, 52611.122 20/05/25,06:09:22,09,09,1, 11.8,1,1, 3.754, 10582.158, 240.964, 52611.133 20/05/25,06:09:22,10,09,1, 11.8,1,1, 3.754, 10582.176, 240.945, 52611.076 20/05/25,06:09:22,11,09,1, 11.8,1,1, 3.754, 10582.168, 240.956, 52610.990 20/05/25,06:09:22,12,09,1, 11.8,1,1, 3.754, 10582.196, 240.926, 52610.902 20/05/25,06:09:22,13,09,1, 11.8,1,1, 3.754, 10582.178, 240.931, 52610.894 20/05/25,06:09:22,14,09,1, 11.8,1,1, 3.754, 10582.191, 240.956, 52610.978 20/05/25,06:09:22,15,09,1, 11.8,1,1, 3.754, 10582.173, 240.929, 52611.044 20/05/25,06:09:22,16,09,1, 11.8,1,1, 3.754, 10582.174, 240.952, 52611.103 20/05/25,06:09:22,17,09,1, 11.8,1,1, 3.754, 10582.180, 240.947, 52611.078 20/05/25,06:09:22,18,09,1, 11.8,1,1, 3.754, 10582.171, 240.943, 52611.109 20/05/25,06:09:22,19,09,1, 11.8,1,1, 3.754, 10582.150, 240.961, 52611.013 20/05/25,06:09:23,00,09,1, 11.9,1,1, 3.756, 10582.151, 240.974, 52611.017 20/05/25,06:09:23,01,09,1, 11.9,1,1, 3.756, 10582.191, 240.929, 52610.908 20/05/25,06:09:23,02,09,1, 11.9,1,1, 3.756, 10582.151, 240.961, 52611.003 20/05/25,06:09:23,03,09,1, 11.9,1,1, 3.756, 10582.162, 240.971, 52611.040 20/05/25,06:09:23,04,09,1, 11.9,1,1, 3.756, 10582.158, 240.983, 52611.083 20/05/25,06:09:23,05,09,1, 11.9,1,1, 3.756, 10582.142, 240.954, 52611.081 20/05/25,06:09:23,06,09,1, 11.9,1,1, 3.756, 10582.177, 240.979, 52611.123 20/05/25,06:09:23,07,09,1, 11.9,1,1, 3.756, 10582.171, 240.964, 52611.024 20/05/25,06:09:23,08,09,1, 11.9,1,1, 3.756, 10582.160, 240.953, 52611.054 20/05/25,06:09:23,09,09,1, 11.9,1,1, 3.756, 10582.163, 240.925, 52610.960 20/05/25,06:09:23,10,09,1, 11.9,1,1, 3.756, 10582.141, 240.926, 52610.946 20/05/25,06:09:23,11,09,1, 11.9,1,1, 3.756, 10582.177, 240.962, 52611.010 20/05/25,06:09:23,12,09,1, 11.9,1,1, 3.756, 10582.155, 240.947, 52611.094 20/05/25,06:09:23,13,09,1, 11.9,1,1, 3.756, 10582.149, 240.935, 52611.118 20/05/25,06:09:23,14,09,1, 11.9,1,1, 3.756, 10582.172, 240.961, 52611.141 20/05/25,06:09:23,15,09,1, 11.9,1,1, 3.756, 10582.160, 240.958, 52611.112 20/05/25,06:09:23,16,09,1, 11.9,1,1, 3.756, 10582.151, 240.942, 52611.028 20/05/25,06:09:23,17,09,1, 11.9,1,1, 3.756, 10582.149, 240.932, 52610.997 20/05/25,06:09:23,18,09,1, 11.9,1,1, 3.756, 10582.151, 240.913, 52610.923 20/05/25,06:09:23,19,09,1, 11.9,1,1, 3.756, 10582.157, 240.974, 52611.017 20/05/25,06:09:24,00,09,1, 11.9,1,1, 3.754, 10582.118, 240.925, 52611.129 20/05/25,06:09:24,01,09,1, 11.9,1,1, 3.754, 10582.136, 240.972, 52611.071 20/05/25,06:09:24,02,09,1, 11.9,1,1, 3.754, 10582.139, 240.948, 52611.152 20/05/25,06:09:24,03,09,1, 11.9,1,1, 3.754, 10582.148, 240.936, 52611.123 20/05/25,06:09:24,04,09,1, 11.9,1,1, 3.754, 10582.128, 240.907, 52611.057 20/05/25,06:09:24,05,09,1, 11.9,1,1, 3.754, 10582.132, 240.927, 52611.031 20/05/25,06:09:24,06,09,1, 11.9,1,1, 3.754, 10582.126, 240.904, 52610.952 20/05/25,06:09:24,07,09,1, 11.9,1,1, 3.754, 10582.108, 240.924, 52610.963 20/05/25,06:09:24,08,09,1, 11.9,1,1, 3.754, 10582.127, 240.928, 52611.048 20/05/25,06:09:24,09,09,1, 11.9,1,1, 3.754, 10582.129, 240.918, 52611.073 20/05/25,06:09:24,10,09,1, 11.9,1,1, 3.754, 10582.144, 240.924, 52611.149 20/05/25,06:09:24,11,09,1, 11.9,1,1, 3.754, 10582.145, 240.943, 52611.133 20/05/25,06:09:24,12,09,1, 11.9,1,1, 3.754, 10582.118, 240.928, 52611.103 20/05/25,06:09:24,13,09,1, 11.9,1,1, 3.754, 10582.131, 240.906, 52611.028 20/05/25,06:09:24,14,09,1, 11.9,1,1, 3.754, 10582.131, 240.909, 52610.981 20/05/25,06:09:24,15,09,1, 11.9,1,1, 3.754, 10582.145, 240.923, 52610.985 20/05/25,06:09:24,16,09,1, 11.9,1,1, 3.754, 10582.149, 240.916, 52610.973 20/05/25,06:09:24,17,09,1, 11.9,1,1, 3.754, 10582.118, 240.938, 52610.988 20/05/25,06:09:24,18,09,1, 11.9,1,1, 3.754, 10582.120, 240.932, 52611.098 20/05/25,06:09:24,19,09,1, 11.9,1,1, 3.754, 10582.122, 240.925, 52611.129 20/05/25,06:09:25,00,09,1, 11.8,1,1, 3.757, 10582.085, 240.936, 52610.974 20/05/25,06:09:25,01,09,1, 11.8,1,1, 3.757, 10582.098, 240.912, 52611.044 20/05/25,06:09:25,02,09,1, 11.8,1,1, 3.757, 10582.130, 240.934, 52611.023 20/05/25,06:09:25,03,09,1, 11.8,1,1, 3.757, 10582.094, 240.901, 52610.954 20/05/25,06:09:25,04,09,1, 11.8,1,1, 3.757, 10582.114, 240.911, 52610.821 20/05/25,06:09:25,05,09,1, 11.8,1,1, 3.757, 10582.109, 240.905, 52610.889 20/05/25,06:09:25,06,09,1, 11.8,1,1, 3.757, 10582.085, 240.952, 52611.020 20/05/25,06:09:25,07,09,1, 11.8,1,1, 3.757, 10582.106, 240.894, 52611.025 20/05/25,06:09:25,08,09,1, 11.8,1,1, 3.757, 10582.091, 240.903, 52611.038 20/05/25,06:09:25,09,09,1, 11.8,1,1, 3.757, 10582.090, 240.931, 52611.031 20/05/25,06:09:25,10,09,1, 11.8,1,1, 3.757, 10582.100, 240.898, 52610.982 20/05/25,06:09:25,11,09,1, 11.8,1,1, 3.757, 10582.077, 240.910, 52610.934 20/05/25,06:09:25,12,09,1, 11.8,1,1, 3.757, 10582.109, 240.902, 52610.945 20/05/25,06:09:25,13,09,1, 11.8,1,1, 3.757, 10582.079, 240.912, 52610.891 20/05/25,06:09:25,14,09,1, 11.8,1,1, 3.757, 10582.118, 240.918, 52611.014 20/05/25,06:09:25,15,09,1, 11.8,1,1, 3.757, 10582.100, 240.935, 52610.987 20/05/25,06:09:25,16,09,1, 11.8,1,1, 3.757, 10582.066, 240.915, 52611.052 20/05/25,06:09:25,17,09,1, 11.8,1,1, 3.757, 10582.089, 240.907, 52611.000 20/05/25,06:09:25,18,09,1, 11.8,1,1, 3.757, 10582.079, 240.942, 52610.996 20/05/25,06:09:25,19,09,1, 11.8,1,1, 3.757, 10582.092, 240.936, 52610.974 20/05/25,06:09:26,00,09,1, 11.8,1,1, 3.758, 10582.051, 240.914, 52610.912 20/05/25,06:09:26,01,09,1, 11.8,1,1, 3.758, 10582.091, 240.919, 52610.898 20/05/25,06:09:26,02,09,1, 11.8,1,1, 3.758, 10582.083, 240.913, 52610.936 20/05/25,06:09:26,03,09,1, 11.8,1,1, 3.758, 10582.088, 240.921, 52610.962 20/05/25,06:09:26,04,09,1, 11.8,1,1, 3.758, 10582.094, 240.925, 52611.044 20/05/25,06:09:26,05,09,1, 11.8,1,1, 3.758, 10582.051, 240.918, 52611.080 20/05/25,06:09:26,06,09,1, 11.8,1,1, 3.758, 10582.069, 240.960, 52611.106 20/05/25,06:09:26,07,09,1, 11.8,1,1, 3.758, 10582.111, 240.923, 52611.013 20/05/25,06:09:26,08,09,1, 11.8,1,1, 3.758, 10582.065, 240.918, 52610.981 20/05/25,06:09:26,09,09,1, 11.8,1,1, 3.758, 10582.076, 240.907, 52610.920 20/05/25,06:09:26,10,09,1, 11.8,1,1, 3.758, 10582.087, 240.917, 52610.951 20/05/25,06:09:26,11,09,1, 11.8,1,1, 3.758, 10582.068, 240.939, 52610.953 20/05/25,06:09:26,12,09,1, 11.8,1,1, 3.758, 10582.046, 240.949, 52610.995 20/05/25,06:09:26,13,09,1, 11.8,1,1, 3.758, 10582.068, 240.919, 52611.055 20/05/25,06:09:26,14,09,1, 11.8,1,1, 3.758, 10582.055, 240.926, 52611.083 20/05/25,06:09:26,15,09,1, 11.8,1,1, 3.758, 10582.048, 240.931, 52611.053 20/05/25,06:09:26,16,09,1, 11.8,1,1, 3.758, 10582.051, 240.917, 52610.989 20/05/25,06:09:26,17,09,1, 11.8,1,1, 3.758, 10582.069, 240.927, 52610.996 20/05/25,06:09:26,18,09,1, 11.8,1,1, 3.758, 10582.058, 240.928, 52610.919 20/05/25,06:09:26,19,09,1, 11.8,1,1, 3.758, 10582.058, 240.914, 52610.912 20/05/25,06:09:27,00,09,1, 11.9,1,1, 3.755, 10582.010, 240.931, 52611.014 20/05/25,06:09:27,01,09,1, 11.9,1,1, 3.755, 10582.042, 240.910, 52611.029 20/05/25,06:09:27,02,09,1, 11.9,1,1, 3.755, 10582.045, 240.911, 52610.996 20/05/25,06:09:27,03,09,1, 11.9,1,1, 3.755, 10582.038, 240.909, 52611.069 20/05/25,06:09:27,04,09,1, 11.9,1,1, 3.755, 10582.035, 240.914, 52611.030 20/05/25,06:09:27,05,09,1, 11.9,1,1, 3.755, 10582.033, 240.893, 52611.008 20/05/25,06:09:27,06,09,1, 11.9,1,1, 3.755, 10582.057, 240.910, 52610.974 20/05/25,06:09:27,07,09,1, 11.9,1,1, 3.755, 10582.048, 240.897, 52610.930 20/05/25,06:09:27,08,09,1, 11.9,1,1, 3.755, 10582.043, 240.862, 52610.925 20/05/25,06:09:27,09,09,1, 11.9,1,1, 3.755, 10582.039, 240.934, 52610.986 20/05/25,06:09:27,10,09,1, 11.9,1,1, 3.755, 10582.050, 240.911, 52611.031 20/05/25,06:09:27,11,09,1, 11.9,1,1, 3.755, 10582.019, 240.916, 52611.067 20/05/25,06:09:27,12,09,1, 11.9,1,1, 3.755, 10582.026, 240.923, 52611.078 20/05/25,06:09:27,13,09,1, 11.9,1,1, 3.755, 10582.009, 240.905, 52611.023 20/05/25,06:09:27,14,09,1, 11.9,1,1, 3.755, 10582.020, 240.920, 52611.001 20/05/25,06:09:27,15,09,1, 11.9,1,1, 3.755, 10582.011, 240.898, 52610.957 20/05/25,06:09:27,16,09,1, 11.9,1,1, 3.755, 10582.016, 240.912, 52610.918 20/05/25,06:09:27,17,09,1, 11.9,1,1, 3.755, 10582.047, 240.916, 52610.893 20/05/25,06:09:27,18,09,1, 11.9,1,1, 3.755, 10582.023, 240.908, 52610.952 20/05/25,06:09:27,19,09,1, 11.9,1,1, 3.755, 10582.011, 240.931, 52611.014 20/05/25,06:09:28,00,09,1, 11.9,1,1, 3.757, 10582.010, 240.886, 52611.042 20/05/25,06:09:28,01,09,1, 11.9,1,1, 3.757, 10582.008, 240.910, 52611.045 20/05/25,06:09:28,02,09,1, 11.9,1,1, 3.757, 10581.994, 240.900, 52611.013 20/05/25,06:09:28,03,09,1, 11.9,1,1, 3.757, 10581.998, 240.898, 52610.968 20/05/25,06:09:28,04,09,1, 11.9,1,1, 3.757, 10581.998, 240.883, 52610.888 20/05/25,06:09:28,05,09,1, 11.9,1,1, 3.757, 10582.012, 240.869, 52610.867 20/05/25,06:09:28,06,09,1, 11.9,1,1, 3.757, 10581.981, 240.862, 52610.878 20/05/25,06:09:28,07,09,1, 11.9,1,1, 3.757, 10582.014, 240.896, 52610.919 20/05/25,06:09:28,08,09,1, 11.9,1,1, 3.757, 10581.981, 240.883, 52611.117 20/05/25,06:09:28,09,09,1, 11.9,1,1, 3.757, 10581.966, 240.892, 52611.036 20/05/25,06:09:28,10,09,1, 11.9,1,1, 3.757, 10581.970, 240.893, 52611.061 20/05/25,06:09:28,11,09,1, 11.9,1,1, 3.757, 10581.964, 240.869, 52610.980 20/05/25,06:09:28,12,09,1, 11.9,1,1, 3.757, 10581.981, 240.854, 52610.928 20/05/25,06:09:28,13,09,1, 11.9,1,1, 3.757, 10581.976, 240.864, 52610.904 20/05/25,06:09:28,14,09,1, 11.9,1,1, 3.757, 10582.006, 240.868, 52610.891 20/05/25,06:09:28,15,09,1, 11.9,1,1, 3.757, 10582.015, 240.833, 52610.635 20/05/25,06:09:28,16,09,1, 11.9,1,1, 3.757, 10581.967, 240.893, 52611.017 20/05/25,06:09:28,17,09,1, 11.9,1,1, 3.757, 10581.968, 240.904, 52611.097 20/05/25,06:09:28,18,09,1, 11.9,1,1, 3.757, 10581.984, 240.898, 52611.098 20/05/25,06:09:28,19,09,1, 11.9,1,1, 3.757, 10582.013, 240.886, 52611.042 20/05/25,06:09:29,00,09,1, 11.9,1,1, 3.753, 10581.959, 240.843, 52610.844 20/05/25,06:09:29,01,09,1, 11.9,1,1, 3.753, 10581.976, 240.887, 52610.961 20/05/25,06:09:29,02,09,1, 11.9,1,1, 3.753, 10581.990, 240.847, 52610.890 20/05/25,06:09:29,03,09,1, 11.9,1,1, 3.753, 10581.977, 240.886, 52610.900 20/05/25,06:09:29,04,09,1, 11.9,1,1, 3.753, 10581.984, 240.860, 52610.937 20/05/25,06:09:29,05,09,1, 11.9,1,1, 3.753, 10582.012, 240.878, 52611.026 20/05/25,06:09:29,06,09,1, 11.9,1,1, 3.753, 10581.986, 240.879, 52611.057 20/05/25,06:09:29,07,09,1, 11.9,1,1, 3.753, 10581.977, 240.879, 52611.033 20/05/25,06:09:29,08,09,1, 11.9,1,1, 3.753, 10581.971, 240.875, 52611.005 20/05/25,06:09:29,09,09,1, 11.9,1,1, 3.753, 10581.964, 240.904, 52610.993 20/05/25,06:09:29,10,09,1, 11.9,1,1, 3.753, 10581.969, 240.857, 52610.930 20/05/25,06:09:29,11,09,1, 11.9,1,1, 3.753, 10581.976, 240.859, 52610.842 20/05/25,06:09:29,12,09,1, 11.9,1,1, 3.753, 10581.972, 240.845, 52610.874 20/05/25,06:09:29,13,09,1, 11.9,1,1, 3.753, 10581.980, 240.892, 52610.885 20/05/25,06:09:29,14,09,1, 11.9,1,1, 3.753, 10581.970, 240.903, 52611.019 20/05/25,06:09:29,15,09,1, 11.9,1,1, 3.753, 10581.999, 240.855, 52610.782 20/05/25,06:09:29,16,09,1, 11.9,1,1, 3.753, 10581.945, 240.859, 52610.911 20/05/25,06:09:29,17,09,1, 11.9,1,1, 3.753, 10581.940, 240.840, 52610.910 20/05/25,06:09:29,18,09,1, 11.9,1,1, 3.753, 10581.962, 240.846, 52610.892 20/05/25,06:09:29,19,09,1, 11.9,1,1, 3.753, 10581.967, 240.843, 52610.844 20/05/25,06:09:30,00,09,1, 11.9,1,1, 3.754, 10581.943, 240.848, 52610.899 20/05/25,06:09:30,01,09,1, 11.9,1,1, 3.754, 10581.953, 240.851, 52610.881 20/05/25,06:09:30,02,09,1, 11.9,1,1, 3.754, 10581.982, 240.834, 52610.947 20/05/25,06:09:30,03,09,1, 11.9,1,1, 3.754, 10581.949, 240.860, 52611.023 20/05/25,06:09:30,04,09,1, 11.9,1,1, 3.754, 10581.937, 240.859, 52611.015 20/05/25,06:09:30,05,09,1, 11.9,1,1, 3.754, 10581.943, 240.845, 52610.988 20/05/25,06:09:30,06,09,1, 11.9,1,1, 3.754, 10581.970, 240.860, 52610.927 20/05/25,06:09:30,07,09,1, 11.9,1,1, 3.754, 10581.943, 240.844, 52610.863 20/05/25,06:09:30,08,09,1, 11.9,1,1, 3.754, 10581.960, 240.827, 52610.842 20/05/25,06:09:30,09,09,1, 11.9,1,1, 3.754, 10581.944, 240.817, 52610.890 20/05/25,06:09:30,10,09,1, 11.9,1,1, 3.754, 10581.938, 240.832, 52610.940 20/05/25,06:09:30,11,09,1, 11.9,1,1, 3.754, 10581.953, 240.863, 52610.958 20/05/25,06:09:30,12,09,1, 11.9,1,1, 3.754, 10581.923, 240.870, 52611.008 20/05/25,06:09:30,13,09,1, 11.9,1,1, 3.754, 10581.940, 240.822, 52610.938 20/05/25,06:09:30,14,09,1, 11.9,1,1, 3.754, 10581.927, 240.843, 52610.911 20/05/25,06:09:30,15,09,1, 11.9,1,1, 3.754, 10581.937, 240.862, 52610.907 20/05/25,06:09:30,16,09,1, 11.9,1,1, 3.754, 10581.934, 240.836, 52610.839 20/05/25,06:09:30,17,09,1, 11.9,1,1, 3.754, 10581.932, 240.823, 52610.830 20/05/25,06:09:30,18,09,1, 11.9,1,1, 3.754, 10581.938, 240.828, 52610.872 20/05/25,06:09:30,19,09,1, 11.9,1,1, 3.754, 10581.951, 240.848, 52610.899 20/05/25,06:09:31,00,08,1, 11.8,1,1, 3.753, 10581.859, 240.842, 52611.011 20/05/25,06:09:31,01,08,1, 11.8,1,1, 3.753, 10581.930, 240.844, 52610.997 20/05/25,06:09:31,02,08,1, 11.8,1,1, 3.753, 10581.937, 240.861, 52610.997 20/05/25,06:09:31,03,08,1, 11.8,1,1, 3.753, 10581.933, 240.836, 52610.921 20/05/25,06:09:31,04,08,1, 11.8,1,1, 3.753, 10581.905, 240.836, 52610.861 20/05/25,06:09:31,05,08,1, 11.8,1,1, 3.753, 10581.916, 240.839, 52610.851 20/05/25,06:09:31,06,08,1, 11.8,1,1, 3.753, 10581.930, 240.832, 52610.845 20/05/25,06:09:31,07,08,1, 11.8,1,1, 3.753, 10581.901, 240.862, 52610.920 20/05/25,06:09:31,08,08,1, 11.8,1,1, 3.753, 10581.910, 240.837, 52610.986 20/05/25,06:09:31,09,08,1, 11.8,1,1, 3.753, 10581.875, 240.856, 52611.018 20/05/25,06:09:31,10,08,1, 11.8,1,1, 3.753, 10581.898, 240.856, 52610.994 20/05/25,06:09:31,11,08,1, 11.8,1,1, 3.753, 10581.894, 240.841, 52610.931 20/05/25,06:09:31,12,08,1, 11.8,1,1, 3.753, 10581.916, 240.843, 52610.905 20/05/25,06:09:31,13,08,1, 11.8,1,1, 3.753, 10581.886, 240.808, 52610.823 20/05/25,06:09:31,14,08,1, 11.8,1,1, 3.753, 10581.920, 240.841, 52610.861 20/05/25,06:09:31,15,08,1, 11.8,1,1, 3.753, 10581.911, 240.829, 52610.893 20/05/25,06:09:31,16,08,1, 11.8,1,1, 3.753, 10581.883, 240.847, 52610.952 20/05/25,06:09:31,17,08,1, 11.8,1,1, 3.753, 10581.900, 240.844, 52611.018 20/05/25,06:09:31,18,08,1, 11.8,1,1, 3.753, 10581.904, 240.852, 52610.982 20/05/25,06:09:31,19,08,1, 11.8,1,1, 3.753, 10581.864, 240.842, 52611.011 20/05/25,06:09:32,00,08,1, 11.9,1,1, 3.753, 10581.851, 240.784, 52610.891 20/05/25,06:09:32,01,08,1, 11.9,1,1, 3.753, 10581.915, 240.817, 52610.887 20/05/25,06:09:32,02,08,1, 11.9,1,1, 3.753, 10581.889, 240.826, 52610.855 20/05/25,06:09:32,03,08,1, 11.9,1,1, 3.753, 10581.916, 240.819, 52610.842 20/05/25,06:09:32,04,08,1, 11.9,1,1, 3.753, 10581.893, 240.842, 52610.925 20/05/25,06:09:32,05,08,1, 11.9,1,1, 3.753, 10581.879, 240.826, 52610.965 20/05/25,06:09:32,06,08,1, 11.9,1,1, 3.753, 10581.821, 240.862, 52611.560 20/05/25,06:09:32,07,08,1, 11.9,1,1, 3.753, 10581.910, 240.822, 52610.976 20/05/25,06:09:32,08,08,1, 11.9,1,1, 3.753, 10581.898, 240.780, 52610.832 20/05/25,06:09:32,09,08,1, 11.9,1,1, 3.753, 10581.919, 240.835, 52610.942 20/05/25,06:09:32,10,08,1, 11.9,1,1, 3.753, 10581.876, 240.802, 52610.970 20/05/25,06:09:32,11,08,1, 11.9,1,1, 3.753, 10581.862, 240.781, 52610.940 20/05/25,06:09:32,12,08,1, 11.9,1,1, 3.753, 10581.881, 240.818, 52610.930 20/05/25,06:09:32,13,08,1, 11.9,1,1, 3.753, 10581.881, 240.800, 52610.901 20/05/25,06:09:32,14,08,1, 11.9,1,1, 3.753, 10581.874, 240.819, 52610.907 20/05/25,06:09:32,15,08,1, 11.9,1,1, 3.753, 10581.858, 240.822, 52610.880 20/05/25,06:09:32,16,08,1, 11.9,1,1, 3.753, 10581.881, 240.816, 52610.896 20/05/25,06:09:32,17,08,1, 11.9,1,1, 3.753, 10581.879, 240.835, 52610.887 20/05/25,06:09:32,18,08,1, 11.9,1,1, 3.753, 10581.857, 240.781, 52610.906 20/05/25,06:09:32,19,08,1, 11.9,1,1, 3.753, 10581.859, 240.784, 52610.891 20/05/25,06:09:33,00,07,1, 11.9,1,1, 3.755, 10581.843, 240.716, 52610.885 20/05/25,06:09:33,01,07,1, 11.9,1,1, 3.755, 10581.861, 240.790, 52610.876 20/05/25,06:09:33,02,07,1, 11.9,1,1, 3.755, 10581.869, 240.784, 52610.880 20/05/25,06:09:33,03,07,1, 11.9,1,1, 3.755, 10581.874, 240.765, 52610.883 20/05/25,06:09:33,04,07,1, 11.9,1,1, 3.755, 10581.879, 240.779, 52610.887 20/05/25,06:09:33,05,07,1, 11.9,1,1, 3.755, 10581.870, 240.777, 52610.882 20/05/25,06:09:33,06,07,1, 11.9,1,1, 3.755, 10581.863, 240.785, 52610.851 20/05/25,06:09:33,07,07,1, 11.9,1,1, 3.755, 10581.863, 240.776, 52610.897 20/05/25,06:09:33,08,07,1, 11.9,1,1, 3.755, 10581.884, 240.740, 52610.887 20/05/25,06:09:33,09,07,1, 11.9,1,1, 3.755, 10581.864, 240.762, 52610.867 20/05/25,06:09:33,10,07,1, 11.9,1,1, 3.755, 10581.865, 240.737, 52610.939 20/05/25,06:09:33,11,07,1, 11.9,1,1, 3.755, 10581.854, 240.749, 52610.834 20/05/25,06:09:33,12,07,1, 11.9,1,1, 3.755, 10581.862, 240.756, 52610.908 20/05/25,06:09:33,13,07,1, 11.9,1,1, 3.755, 10581.864, 240.724, 52610.873 20/05/25,06:09:33,14,07,1, 11.9,1,1, 3.755, 10581.872, 240.745, 52610.943 20/05/25,06:09:33,15,07,1, 11.9,1,1, 3.755, 10581.845, 240.758, 52610.943 20/05/25,06:09:33,16,07,1, 11.9,1,1, 3.755, 10581.872, 240.704, 52610.918 20/05/25,06:09:33,17,07,1, 11.9,1,1, 3.755, 10581.854, 240.729, 52610.903 20/05/25,06:09:33,18,07,1, 11.9,1,1, 3.755, 10581.864, 240.731, 52610.905 20/05/25,06:09:33,19,07,1, 11.9,1,1, 3.755, 10581.843, 240.716, 52610.885 20/05/25,06:09:34,00,08,1, 11.9,1,1, 3.761, 10581.809, 240.685, 52610.877 20/05/25,06:09:34,01,08,1, 11.9,1,1, 3.761, 10581.851, 240.736, 52610.885 20/05/25,06:09:34,02,08,1, 11.9,1,1, 3.761, 10581.829, 240.744, 52610.925 20/05/25,06:09:34,03,08,1, 11.9,1,1, 3.761, 10581.841, 240.716, 52610.894 20/05/25,06:09:34,04,08,1, 11.9,1,1, 3.761, 10581.858, 240.718, 52610.883 20/05/25,06:09:34,05,08,1, 11.9,1,1, 3.761, 10581.835, 240.735, 52610.915 20/05/25,06:09:34,06,08,1, 11.9,1,1, 3.761, 10581.835, 240.704, 52610.934 20/05/25,06:09:34,07,08,1, 11.9,1,1, 3.761, 10581.864, 240.727, 52610.894 20/05/25,06:09:34,08,08,1, 11.9,1,1, 3.761, 10581.831, 240.712, 52610.945 20/05/25,06:09:34,09,08,1, 11.9,1,1, 3.761, 10581.830, 240.728, 52610.943 20/05/25,06:09:34,10,08,1, 11.9,1,1, 3.761, 10581.824, 240.717, 52610.939 20/05/25,06:09:34,11,08,1, 11.9,1,1, 3.761, 10581.825, 240.712, 52610.933 20/05/25,06:09:34,12,08,1, 11.9,1,1, 3.761, 10581.827, 240.709, 52610.906 20/05/25,06:09:34,13,08,1, 11.9,1,1, 3.761, 10581.831, 240.672, 52610.899 20/05/25,06:09:34,14,08,1, 11.9,1,1, 3.761, 10581.812, 240.720, 52610.902 20/05/25,06:09:34,15,08,1, 11.9,1,1, 3.761, 10581.809, 240.703, 52611.022 20/05/25,06:09:34,16,08,1, 11.9,1,1, 3.761, 10581.841, 240.703, 52610.947 20/05/25,06:09:34,17,08,1, 11.9,1,1, 3.761, 10581.815, 240.696, 52610.874 20/05/25,06:09:34,18,08,1, 11.9,1,1, 3.761, 10581.806, 240.693, 52610.919 20/05/25,06:09:34,19,08,1, 11.9,1,1, 3.761, 10581.815, 240.685, 52610.877 20/05/25,06:09:35,00,07,1, 11.8,1,1, 3.754, 10581.784, 240.661, 52610.908 20/05/25,06:09:35,01,07,1, 11.8,1,1, 3.754, 10581.820, 240.682, 52610.890 20/05/25,06:09:35,02,07,1, 11.8,1,1, 3.754, 10581.815, 240.701, 52610.928 20/05/25,06:09:35,03,07,1, 11.8,1,1, 3.754, 10581.804, 240.690, 52610.909 20/05/25,06:09:35,04,07,1, 11.8,1,1, 3.754, 10581.826, 240.675, 52610.935 20/05/25,06:09:35,05,07,1, 11.8,1,1, 3.754, 10581.839, 240.698, 52610.915 20/05/25,06:09:35,06,07,1, 11.8,1,1, 3.754, 10581.833, 240.689, 52610.898 20/05/25,06:09:35,07,07,1, 11.8,1,1, 3.754, 10581.811, 240.674, 52610.913 20/05/25,06:09:35,08,07,1, 11.8,1,1, 3.754, 10581.824, 240.675, 52610.927 20/05/25,06:09:35,09,07,1, 11.8,1,1, 3.754, 10581.830, 240.700, 52610.918 20/05/25,06:09:35,10,07,1, 11.8,1,1, 3.754, 10581.833, 240.655, 52610.937 20/05/25,06:09:35,11,07,1, 11.8,1,1, 3.754, 10581.819, 240.669, 52610.925 20/05/25,06:09:35,12,07,1, 11.8,1,1, 3.754, 10581.818, 240.683, 52610.929 20/05/25,06:09:35,13,07,1, 11.8,1,1, 3.754, 10581.789, 240.663, 52610.918 20/05/25,06:09:35,14,07,1, 11.8,1,1, 3.754, 10581.794, 240.662, 52610.883 20/05/25,06:09:35,15,07,1, 11.8,1,1, 3.754, 10581.816, 240.658, 52610.940 20/05/25,06:09:35,16,07,1, 11.8,1,1, 3.754, 10581.825, 240.673, 52610.921 20/05/25,06:09:35,17,07,1, 11.8,1,1, 3.754, 10581.827, 240.668, 52610.956 20/05/25,06:09:35,18,07,1, 11.8,1,1, 3.754, 10581.805, 240.654, 52610.926 20/05/25,06:09:35,19,07,1, 11.8,1,1, 3.754, 10581.790, 240.661, 52610.908 20/05/25,06:09:36,00,09,1, 11.9,1,1, 3.753, 10581.751, 240.627, 52610.929 20/05/25,06:09:36,01,09,1, 11.9,1,1, 3.753, 10581.786, 240.616, 52610.897 20/05/25,06:09:36,02,09,1, 11.9,1,1, 3.753, 10581.788, 240.651, 52610.930 20/05/25,06:09:36,03,09,1, 11.9,1,1, 3.753, 10581.808, 240.680, 52610.914 20/05/25,06:09:36,04,09,1, 11.9,1,1, 3.753, 10581.807, 240.666, 52610.912 20/05/25,06:09:36,05,09,1, 11.9,1,1, 3.753, 10581.795, 240.610, 52610.929 20/05/25,06:09:36,06,09,1, 11.9,1,1, 3.753, 10581.780, 240.662, 52610.919 20/05/25,06:09:36,07,09,1, 11.9,1,1, 3.753, 10581.793, 240.639, 52610.935 20/05/25,06:09:36,08,09,1, 11.9,1,1, 3.753, 10581.785, 240.653, 52610.908 20/05/25,06:09:36,09,09,1, 11.9,1,1, 3.753, 10581.812, 240.656, 52610.878 20/05/25,06:09:36,10,09,1, 11.9,1,1, 3.753, 10581.776, 240.639, 52610.920 20/05/25,06:09:36,11,09,1, 11.9,1,1, 3.753, 10581.789, 240.644, 52610.885 20/05/25,06:09:36,12,09,1, 11.9,1,1, 3.753, 10581.782, 240.639, 52610.917 20/05/25,06:09:36,13,09,1, 11.9,1,1, 3.753, 10581.771, 240.650, 52610.899 20/05/25,06:09:36,14,09,1, 11.9,1,1, 3.753, 10581.761, 240.626, 52610.953 20/05/25,06:09:36,15,09,1, 11.9,1,1, 3.753, 10581.788, 240.605, 52610.887 20/05/25,06:09:36,16,09,1, 11.9,1,1, 3.753, 10581.772, 240.623, 52610.882 20/05/25,06:09:36,17,09,1, 11.9,1,1, 3.753, 10581.791, 240.630, 52610.938 20/05/25,06:09:36,18,09,1, 11.9,1,1, 3.753, 10581.781, 240.626, 52610.932 20/05/25,06:09:36,19,09,1, 11.9,1,1, 3.753, 10581.757, 240.627, 52610.929 20/05/25,06:09:37,00,07,1, 11.9,1,1, 3.754, 10581.709, 240.573, 52610.898 20/05/25,06:09:37,01,07,1, 11.9,1,1, 3.754, 10581.767, 240.608, 52610.892 20/05/25,06:09:37,02,07,1, 11.9,1,1, 3.754, 10581.761, 240.607, 52610.912 20/05/25,06:09:37,03,07,1, 11.9,1,1, 3.754, 10581.755, 240.588, 52610.929 20/05/25,06:09:37,04,07,1, 11.9,1,1, 3.754, 10581.759, 240.617, 52610.974 20/05/25,06:09:37,05,07,1, 11.9,1,1, 3.754, 10581.799, 240.608, 52610.884 20/05/25,06:09:37,06,07,1, 11.9,1,1, 3.754, 10581.757, 240.593, 52610.907 20/05/25,06:09:37,07,07,1, 11.9,1,1, 3.754, 10581.763, 240.607, 52610.933 20/05/25,06:09:37,08,07,1, 11.9,1,1, 3.754, 10581.757, 240.592, 52610.885 20/05/25,06:09:37,09,07,1, 11.9,1,1, 3.754, 10581.775, 240.591, 52610.908 20/05/25,06:09:37,10,07,1, 11.9,1,1, 3.754, 10581.760, 240.602, 52610.933 20/05/25,06:09:37,11,07,1, 11.9,1,1, 3.754, 10581.780, 240.579, 52610.934 20/05/25,06:09:37,12,07,1, 11.9,1,1, 3.754, 10581.745, 240.586, 52610.913 20/05/25,06:09:37,13,07,1, 11.9,1,1, 3.754, 10581.752, 240.577, 52610.920 20/05/25,06:09:37,14,07,1, 11.9,1,1, 3.754, 10581.748, 240.600, 52610.918 20/05/25,06:09:37,15,07,1, 11.9,1,1, 3.754, 10581.739, 240.575, 52610.933 20/05/25,06:09:37,16,07,1, 11.9,1,1, 3.754, 10581.735, 240.570, 52610.937 20/05/25,06:09:37,17,07,1, 11.9,1,1, 3.754, 10581.728, 240.592, 52610.919 20/05/25,06:09:37,18,07,1, 11.9,1,1, 3.754, 10581.737, 240.560, 52610.881 20/05/25,06:09:37,19,07,1, 11.9,1,1, 3.754, 10581.717, 240.573, 52610.898 20/05/25,06:09:38,00,07,1, 11.7,1,1, 3.757, 10581.717, 240.498, 52610.896 20/05/25,06:09:38,01,07,1, 11.7,1,1, 3.757, 10581.729, 240.574, 52610.912 20/05/25,06:09:38,02,07,1, 11.7,1,1, 3.757, 10581.734, 240.574, 52610.904 20/05/25,06:09:38,03,07,1, 11.7,1,1, 3.757, 10581.723, 240.551, 52610.874 20/05/25,06:09:38,04,07,1, 11.7,1,1, 3.757, 10581.740, 240.553, 52610.933 20/05/25,06:09:38,05,07,1, 11.7,1,1, 3.757, 10581.749, 240.562, 52610.916 20/05/25,06:09:38,06,07,1, 11.7,1,1, 3.757, 10581.747, 240.547, 52610.934 20/05/25,06:09:38,07,07,1, 11.7,1,1, 3.757, 10581.746, 240.544, 52610.938 20/05/25,06:09:38,08,07,1, 11.7,1,1, 3.757, 10581.726, 240.519, 52610.901 20/05/25,06:09:38,09,07,1, 11.7,1,1, 3.757, 10581.769, 240.549, 52610.920 20/05/25,06:09:38,10,07,1, 11.7,1,1, 3.757, 10581.766, 240.541, 52610.961 20/05/25,06:09:38,11,07,1, 11.7,1,1, 3.757, 10581.749, 240.540, 52610.939 20/05/25,06:09:38,12,07,1, 11.7,1,1, 3.757, 10581.714, 240.558, 52610.913 20/05/25,06:09:38,13,07,1, 11.7,1,1, 3.757, 10581.752, 240.514, 52610.925 20/05/25,06:09:38,14,07,1, 11.7,1,1, 3.757, 10581.713, 240.515, 52610.904 20/05/25,06:09:38,15,07,1, 11.7,1,1, 3.757, 10581.763, 240.523, 52610.862 20/05/25,06:09:38,16,07,1, 11.7,1,1, 3.757, 10581.712, 240.524, 52610.873 20/05/25,06:09:38,17,07,1, 11.7,1,1, 3.757, 10581.700, 240.516, 52610.891 20/05/25,06:09:38,18,07,1, 11.7,1,1, 3.757, 10581.752, 240.523, 52610.930 20/05/25,06:09:38,19,07,1, 11.7,1,1, 3.757, 10581.724, 240.498, 52610.896 20/05/25,06:09:39,00,07,1, 11.8,1,1, 3.756, 10581.709, 240.470, 52610.940 20/05/25,06:09:39,01,07,1, 11.8,1,1, 3.756, 10581.711, 240.463, 52610.874 20/05/25,06:09:39,02,07,1, 11.8,1,1, 3.756, 10581.720, 240.479, 52610.883 20/05/25,06:09:39,03,07,1, 11.8,1,1, 3.756, 10581.727, 240.486, 52610.888 20/05/25,06:09:39,04,07,1, 11.8,1,1, 3.756, 10581.729, 240.476, 52610.893 20/05/25,06:09:39,05,07,1, 11.8,1,1, 3.756, 10581.742, 240.486, 52610.907 20/05/25,06:09:39,06,07,1, 11.8,1,1, 3.756, 10581.704, 240.512, 52610.897 20/05/25,06:09:39,07,07,1, 11.8,1,1, 3.756, 10581.723, 240.493, 52610.861 20/05/25,06:09:39,08,07,1, 11.8,1,1, 3.756, 10581.722, 240.483, 52610.889 20/05/25,06:09:39,09,07,1, 11.8,1,1, 3.756, 10581.732, 240.493, 52610.919 20/05/25,06:09:39,10,07,1, 11.8,1,1, 3.756, 10581.693, 240.497, 52610.911 20/05/25,06:09:39,11,07,1, 11.8,1,1, 3.756, 10581.702, 240.507, 52610.929 20/05/25,06:09:39,12,07,1, 11.8,1,1, 3.756, 10581.720, 240.488, 52610.924 20/05/25,06:09:39,13,07,1, 11.8,1,1, 3.756, 10581.695, 240.484, 52610.908 20/05/25,06:09:39,14,07,1, 11.8,1,1, 3.756, 10581.713, 240.488, 52610.908 20/05/25,06:09:39,15,07,1, 11.8,1,1, 3.756, 10581.710, 240.463, 52610.905 20/05/25,06:09:39,16,07,1, 11.8,1,1, 3.756, 10581.689, 240.470, 52610.903 20/05/25,06:09:39,17,07,1, 11.8,1,1, 3.756, 10581.699, 240.470, 52610.922 20/05/25,06:09:39,18,07,1, 11.8,1,1, 3.756, 10581.705, 240.463, 52610.899 20/05/25,06:09:39,19,07,1, 11.8,1,1, 3.756, 10581.709, 240.470, 52610.940 20/05/25,06:09:40,00,07,1, 11.8,1,1, 3.753, 10581.667, 240.409, 52610.925 20/05/25,06:09:40,01,07,1, 11.8,1,1, 3.753, 10581.708, 240.466, 52610.908 20/05/25,06:09:40,02,07,1, 11.8,1,1, 3.753, 10581.699, 240.452, 52610.882 20/05/25,06:09:40,03,07,1, 11.8,1,1, 3.753, 10581.719, 240.440, 52610.914 20/05/25,06:09:40,04,07,1, 11.8,1,1, 3.753, 10581.700, 240.454, 52610.919 20/05/25,06:09:40,05,07,1, 11.8,1,1, 3.753, 10581.699, 240.442, 52610.885 20/05/25,06:09:40,06,07,1, 11.8,1,1, 3.753, 10581.708, 240.445, 52610.917 20/05/25,06:09:40,07,07,1, 11.8,1,1, 3.753, 10581.709, 240.429, 52610.927 20/05/25,06:09:40,08,07,1, 11.8,1,1, 3.753, 10581.697, 240.419, 52610.906 20/05/25,06:09:40,09,07,1, 11.8,1,1, 3.753, 10581.703, 240.428, 52610.905 20/05/25,06:09:40,10,07,1, 11.8,1,1, 3.753, 10581.703, 240.454, 52610.938 20/05/25,06:09:40,11,07,1, 11.8,1,1, 3.753, 10581.697, 240.425, 52610.928 20/05/25,06:09:40,12,07,1, 11.8,1,1, 3.753, 10581.729, 240.417, 52610.936 20/05/25,06:09:40,13,07,1, 11.8,1,1, 3.753, 10581.692, 240.411, 52610.891 20/05/25,06:09:40,14,07,1, 11.8,1,1, 3.753, 10581.680, 240.409, 52610.914 20/05/25,06:09:40,15,07,1, 11.8,1,1, 3.753, 10581.678, 240.424, 52610.911 20/05/25,06:09:40,16,07,1, 11.8,1,1, 3.753, 10581.687, 240.411, 52610.922 20/05/25,06:09:40,17,07,1, 11.8,1,1, 3.753, 10581.687, 240.415, 52610.938 20/05/25,06:09:40,18,07,1, 11.8,1,1, 3.753, 10581.702, 240.409, 52610.939 20/05/25,06:09:40,19,07,1, 11.8,1,1, 3.753, 10581.669, 240.409, 52610.925 20/05/25,06:09:41,00,07,1, 11.9,1,1, 3.755, 10581.659, 240.403, 52610.920 20/05/25,06:09:41,01,07,1, 11.9,1,1, 3.755, 10581.668, 240.413, 52610.956 20/05/25,06:09:41,02,07,1, 11.9,1,1, 3.755, 10581.682, 240.409, 52610.928 20/05/25,06:09:41,03,07,1, 11.9,1,1, 3.755, 10581.690, 240.415, 52610.960 20/05/25,06:09:41,04,07,1, 11.9,1,1, 3.755, 10581.681, 240.391, 52610.897 20/05/25,06:09:41,05,07,1, 11.9,1,1, 3.755, 10581.683, 240.414, 52610.941 20/05/25,06:09:41,06,07,1, 11.9,1,1, 3.755, 10581.665, 240.398, 52610.911 20/05/25,06:09:41,07,07,1, 11.9,1,1, 3.755, 10581.674, 240.422, 52610.931 20/05/25,06:09:41,08,07,1, 11.9,1,1, 3.755, 10581.682, 240.412, 52610.956 20/05/25,06:09:41,09,07,1, 11.9,1,1, 3.755, 10581.669, 240.405, 52610.902 20/05/25,06:09:41,10,07,1, 11.9,1,1, 3.755, 10581.665, 240.399, 52610.966 20/05/25,06:09:41,11,07,1, 11.9,1,1, 3.755, 10581.663, 240.399, 52610.943 20/05/25,06:09:41,12,07,1, 11.9,1,1, 3.755, 10581.659, 240.407, 52610.932 20/05/25,06:09:41,13,07,1, 11.9,1,1, 3.755, 10581.687, 240.403, 52610.946 20/05/25,06:09:41,14,07,1, 11.9,1,1, 3.755, 10581.663, 240.411, 52610.977 20/05/25,06:09:41,15,07,1, 11.9,1,1, 3.755, 10581.670, 240.434, 52610.919 20/05/25,06:09:41,16,07,1, 11.9,1,1, 3.755, 10581.650, 240.412, 52610.948 20/05/25,06:09:41,17,07,1, 11.9,1,1, 3.755, 10581.678, 240.422, 52610.921 20/05/25,06:09:41,18,07,1, 11.9,1,1, 3.755, 10581.674, 240.400, 52610.980 20/05/25,06:09:41,19,07,1, 11.9,1,1, 3.755, 10581.661, 240.403, 52610.920 20/05/25,06:09:42,00,07,1, 11.9,1,1, 3.754, 10581.642, 240.361, 52610.867 20/05/25,06:09:42,01,07,1, 11.9,1,1, 3.754, 10581.668, 240.365, 52610.936 20/05/25,06:09:42,02,07,1, 11.9,1,1, 3.754, 10581.649, 240.385, 52610.926 20/05/25,06:09:42,03,07,1, 11.9,1,1, 3.754, 10581.644, 240.377, 52610.891 20/05/25,06:09:42,04,07,1, 11.9,1,1, 3.754, 10581.657, 240.366, 52610.893 20/05/25,06:09:42,05,07,1, 11.9,1,1, 3.754, 10581.648, 240.413, 52610.894 20/05/25,06:09:42,06,07,1, 11.9,1,1, 3.754, 10581.617, 240.380, 52610.934 20/05/25,06:09:42,07,07,1, 11.9,1,1, 3.754, 10581.642, 240.368, 52610.913 20/05/25,06:09:42,08,07,1, 11.9,1,1, 3.754, 10581.641, 240.384, 52610.928 20/05/25,06:09:42,09,07,1, 11.9,1,1, 3.754, 10581.657, 240.396, 52610.924 20/05/25,06:09:42,10,07,1, 11.9,1,1, 3.754, 10581.661, 240.380, 52610.915 20/05/25,06:09:42,11,07,1, 11.9,1,1, 3.754, 10581.634, 240.389, 52610.924 20/05/25,06:09:42,12,07,1, 11.9,1,1, 3.754, 10581.652, 240.386, 52610.925 20/05/25,06:09:42,13,07,1, 11.9,1,1, 3.754, 10581.645, 240.377, 52610.873 20/05/25,06:09:42,14,07,1, 11.9,1,1, 3.754, 10581.634, 240.360, 52610.918 20/05/25,06:09:42,15,07,1, 11.9,1,1, 3.754, 10581.642, 240.388, 52610.914 20/05/25,06:09:42,16,07,1, 11.9,1,1, 3.754, 10581.618, 240.381, 52610.928 20/05/25,06:09:42,17,07,1, 11.9,1,1, 3.754, 10581.629, 240.353, 52610.896 20/05/25,06:09:42,18,07,1, 11.9,1,1, 3.754, 10581.646, 240.359, 52610.920 20/05/25,06:09:42,19,07,1, 11.9,1,1, 3.754, 10581.649, 240.361, 52610.867 20/05/25,06:09:43,00,07,1, 11.7,1,1, 3.754, 10581.609, 240.307, 52610.906 20/05/25,06:09:43,01,07,1, 11.7,1,1, 3.754, 10581.659, 240.339, 52610.956 20/05/25,06:09:43,02,07,1, 11.7,1,1, 3.754, 10581.581, 240.359, 52610.896 20/05/25,06:09:43,03,07,1, 11.7,1,1, 3.754, 10581.617, 240.344, 52610.938 20/05/25,06:09:43,04,07,1, 11.7,1,1, 3.754, 10581.593, 240.342, 52610.897 20/05/25,06:09:43,05,07,1, 11.7,1,1, 3.754, 10581.624, 240.389, 52610.931 20/05/25,06:09:43,06,07,1, 11.7,1,1, 3.754, 10581.600, 240.327, 52610.877 20/05/25,06:09:43,07,07,1, 11.7,1,1, 3.754, 10581.632, 240.328, 52610.867 20/05/25,06:09:43,08,07,1, 11.7,1,1, 3.754, 10581.619, 240.326, 52610.917 20/05/25,06:09:43,09,07,1, 11.7,1,1, 3.754, 10581.626, 240.353, 52610.907 20/05/25,06:09:43,10,07,1, 11.7,1,1, 3.754, 10581.622, 240.332, 52610.917 20/05/25,06:09:43,11,07,1, 11.7,1,1, 3.754, 10581.614, 240.290, 52610.904 20/05/25,06:09:43,12,07,1, 11.7,1,1, 3.754, 10581.616, 240.298, 52610.911 20/05/25,06:09:43,13,07,1, 11.7,1,1, 3.754, 10581.619, 240.307, 52610.885 20/05/25,06:09:43,14,07,1, 11.7,1,1, 3.754, 10581.622, 240.322, 52610.911 20/05/25,06:09:43,15,07,1, 11.7,1,1, 3.754, 10581.609, 240.319, 52610.906 20/05/25,06:09:43,16,07,1, 11.7,1,1, 3.754, 10581.616, 240.299, 52610.897 20/05/25,06:09:43,17,07,1, 11.7,1,1, 3.754, 10581.601, 240.275, 52610.876 20/05/25,06:09:43,18,07,1, 11.7,1,1, 3.754, 10581.629, 240.301, 52610.855 20/05/25,06:09:43,19,07,1, 11.7,1,1, 3.754, 10581.615, 240.307, 52610.906 20/05/25,06:09:44,00,07,1, 11.9,1,1, 3.758, 10581.584, 240.274, 52610.955 20/05/25,06:09:44,01,07,1, 11.9,1,1, 3.758, 10581.611, 240.311, 52610.841 20/05/25,06:09:44,02,07,1, 11.9,1,1, 3.758, 10581.601, 240.319, 52610.858 20/05/25,06:09:44,03,07,1, 11.9,1,1, 3.758, 10581.604, 240.290, 52610.900 20/05/25,06:09:44,04,07,1, 11.9,1,1, 3.758, 10581.611, 240.261, 52610.856 20/05/25,06:09:44,05,07,1, 11.9,1,1, 3.758, 10581.598, 240.265, 52610.864 20/05/25,06:09:44,06,07,1, 11.9,1,1, 3.758, 10581.602, 240.281, 52610.836 20/05/25,06:09:44,07,07,1, 11.9,1,1, 3.758, 10581.615, 240.300, 52610.863 20/05/25,06:09:44,08,07,1, 11.9,1,1, 3.758, 10581.576, 240.292, 52610.872 20/05/25,06:09:44,09,07,1, 11.9,1,1, 3.758, 10581.593, 240.263, 52610.887 20/05/25,06:09:44,10,07,1, 11.9,1,1, 3.758, 10581.610, 240.250, 52610.863 20/05/25,06:09:44,11,07,1, 11.9,1,1, 3.758, 10581.584, 240.257, 52610.879 20/05/25,06:09:44,12,07,1, 11.9,1,1, 3.758, 10581.596, 240.267, 52610.896 20/05/25,06:09:44,13,07,1, 11.9,1,1, 3.758, 10581.598, 240.268, 52610.871 20/05/25,06:09:44,14,07,1, 11.9,1,1, 3.758, 10581.583, 240.285, 52610.891 20/05/25,06:09:44,15,07,1, 11.9,1,1, 3.758, 10581.597, 240.251, 52610.914 20/05/25,06:09:44,16,07,1, 11.9,1,1, 3.758, 10581.627, 240.261, 52610.883 20/05/25,06:09:44,17,07,1, 11.9,1,1, 3.758, 10581.588, 240.242, 52610.865 20/05/25,06:09:44,18,07,1, 11.9,1,1, 3.758, 10581.595, 240.255, 52610.888 20/05/25,06:09:44,19,07,1, 11.9,1,1, 3.758, 10581.586, 240.274, 52610.955 20/05/25,06:09:45,00,07,1, 11.9,1,1, 3.756, 10581.542, 240.227, 52610.867 20/05/25,06:09:45,01,07,1, 11.9,1,1, 3.756, 10581.630, 240.250, 52610.892 20/05/25,06:09:45,02,07,1, 11.9,1,1, 3.756, 10581.573, 240.245, 52610.905 20/05/25,06:09:45,03,07,1, 11.9,1,1, 3.756, 10581.572, 240.244, 52610.876 20/05/25,06:09:45,04,07,1, 11.9,1,1, 3.756, 10581.580, 240.238, 52610.872 20/05/25,06:09:45,05,07,1, 11.9,1,1, 3.756, 10581.595, 240.237, 52610.969 20/05/25,06:09:45,06,07,1, 11.9,1,1, 3.756, 10581.595, 240.237, 52611.014 20/05/25,06:09:45,07,07,1, 11.9,1,1, 3.756, 10581.589, 240.220, 52610.813 20/05/25,06:09:45,08,07,1, 11.9,1,1, 3.756, 10581.575, 240.228, 52610.865 20/05/25,06:09:45,09,07,1, 11.9,1,1, 3.756, 10581.575, 240.237, 52610.884 20/05/25,06:09:45,10,07,1, 11.9,1,1, 3.756, 10581.561, 240.213, 52610.892 20/05/25,06:09:45,11,07,1, 11.9,1,1, 3.756, 10581.562, 240.236, 52610.896 20/05/25,06:09:45,12,07,1, 11.9,1,1, 3.756, 10581.571, 240.235, 52610.866 20/05/25,06:09:45,13,07,1, 11.9,1,1, 3.756, 10581.587, 240.215, 52610.853 20/05/25,06:09:45,14,07,1, 11.9,1,1, 3.756, 10581.557, 240.209, 52610.889 20/05/25,06:09:45,15,07,1, 11.9,1,1, 3.756, 10581.570, 240.235, 52610.892 20/05/25,06:09:45,16,07,1, 11.9,1,1, 3.756, 10581.569, 240.220, 52610.910 20/05/25,06:09:45,17,07,1, 11.9,1,1, 3.756, 10581.573, 240.206, 52610.879 20/05/25,06:09:45,18,07,1, 11.9,1,1, 3.756, 10581.544, 240.249, 52610.936 20/05/25,06:09:45,19,07,1, 11.9,1,1, 3.756, 10581.549, 240.227, 52610.867 20/05/25,06:09:46,00,07,1, 11.9,1,1, 3.758, 10581.534, 240.186, 52610.896 20/05/25,06:09:46,01,07,1, 11.9,1,1, 3.758, 10581.556, 240.220, 52610.900 20/05/25,06:09:46,02,07,1, 11.9,1,1, 3.758, 10581.564, 240.227, 52610.915 20/05/25,06:09:46,03,07,1, 11.9,1,1, 3.758, 10581.557, 240.225, 52610.897 20/05/25,06:09:46,04,07,1, 11.9,1,1, 3.758, 10581.558, 240.207, 52610.933 20/05/25,06:09:46,05,07,1, 11.9,1,1, 3.758, 10581.550, 240.230, 52610.922 20/05/25,06:09:46,06,07,1, 11.9,1,1, 3.758, 10581.551, 240.201, 52610.907 20/05/25,06:09:46,07,07,1, 11.9,1,1, 3.758, 10581.536, 240.204, 52610.910 20/05/25,06:09:46,08,07,1, 11.9,1,1, 3.758, 10581.540, 240.201, 52610.899 20/05/25,06:09:46,09,07,1, 11.9,1,1, 3.758, 10581.545, 240.207, 52610.932 20/05/25,06:09:46,10,07,1, 11.9,1,1, 3.758, 10581.531, 240.228, 52610.908 20/05/25,06:09:46,11,07,1, 11.9,1,1, 3.758, 10581.541, 240.208, 52610.889 20/05/25,06:09:46,12,07,1, 11.9,1,1, 3.758, 10581.525, 240.174, 52610.895 20/05/25,06:09:46,13,07,1, 11.9,1,1, 3.758, 10581.529, 240.202, 52610.908 20/05/25,06:09:46,14,07,1, 11.9,1,1, 3.758, 10581.531, 240.193, 52610.900 20/05/25,06:09:46,15,07,1, 11.9,1,1, 3.758, 10581.538, 240.191, 52610.919 20/05/25,06:09:46,16,07,1, 11.9,1,1, 3.758, 10581.542, 240.199, 52610.895 20/05/25,06:09:46,17,07,1, 11.9,1,1, 3.758, 10581.541, 240.186, 52610.919 20/05/25,06:09:46,18,07,1, 11.9,1,1, 3.758, 10581.534, 240.227, 52610.929 20/05/25,06:09:46,19,07,1, 11.9,1,1, 3.758, 10581.538, 240.186, 52610.896 20/05/25,06:09:47,00,08,1, 11.9,1,1, 3.758, 10581.526, 240.102, 52610.601 20/05/25,06:09:47,01,08,1, 11.9,1,1, 3.758, 10581.536, 240.177, 52610.932 20/05/25,06:09:47,02,08,1, 11.9,1,1, 3.758, 10581.553, 240.178, 52610.919 20/05/25,06:09:47,03,08,1, 11.9,1,1, 3.758, 10581.536, 240.196, 52610.904 20/05/25,06:09:47,04,08,1, 11.9,1,1, 3.758, 10581.527, 240.160, 52610.944 20/05/25,06:09:47,05,08,1, 11.9,1,1, 3.758, 10581.517, 240.173, 52610.923 20/05/25,06:09:47,06,08,1, 11.9,1,1, 3.758, 10581.488, 240.161, 52610.912 20/05/25,06:09:47,07,08,1, 11.9,1,1, 3.758, 10581.515, 240.147, 52610.855 20/05/25,06:09:47,08,08,1, 11.9,1,1, 3.758, 10581.526, 240.162, 52610.903 20/05/25,06:09:47,09,08,1, 11.9,1,1, 3.758, 10581.537, 240.148, 52610.891 20/05/25,06:09:47,10,08,1, 11.9,1,1, 3.758, 10581.516, 240.160, 52610.911 20/05/25,06:09:47,11,08,1, 11.9,1,1, 3.758, 10581.506, 240.147, 52610.924 20/05/25,06:09:47,12,08,1, 11.9,1,1, 3.758, 10581.512, 240.153, 52610.931 20/05/25,06:09:47,13,08,1, 11.9,1,1, 3.758, 10581.498, 240.145, 52610.861 20/05/25,06:09:47,14,08,1, 11.9,1,1, 3.758, 10581.473, 240.125, 52610.893 20/05/25,06:09:47,15,08,1, 11.9,1,1, 3.758, 10581.483, 240.131, 52610.907 20/05/25,06:09:47,16,08,1, 11.9,1,1, 3.758, 10581.494, 240.128, 52610.941 20/05/25,06:09:47,17,08,1, 11.9,1,1, 3.758, 10581.483, 240.155, 52610.912 20/05/25,06:09:47,18,08,1, 11.9,1,1, 3.758, 10581.492, 240.158, 52610.907 20/05/25,06:09:47,19,08,1, 11.9,1,1, 3.758, 10581.528, 240.102, 52610.601 20/05/25,06:09:48,00,07,1, 11.9,1,1, 3.757, 10581.459, 240.091, 52610.892 20/05/25,06:09:48,01,07,1, 11.9,1,1, 3.757, 10581.489, 240.136, 52610.898 20/05/25,06:09:48,02,07,1, 11.9,1,1, 3.757, 10581.471, 240.117, 52610.915 20/05/25,06:09:48,03,07,1, 11.9,1,1, 3.757, 10581.507, 240.119, 52610.891 20/05/25,06:09:48,04,07,1, 11.9,1,1, 3.757, 10581.504, 240.101, 52610.902 20/05/25,06:09:48,05,07,1, 11.9,1,1, 3.757, 10581.491, 240.086, 52610.929 20/05/25,06:09:48,06,07,1, 11.9,1,1, 3.757, 10581.461, 240.099, 52610.917 20/05/25,06:09:48,07,07,1, 11.9,1,1, 3.757, 10581.505, 240.094, 52610.930 20/05/25,06:09:48,08,07,1, 11.9,1,1, 3.757, 10581.485, 240.089, 52610.917 20/05/25,06:09:48,09,07,1, 11.9,1,1, 3.757, 10581.484, 240.108, 52610.925 20/05/25,06:09:48,10,07,1, 11.9,1,1, 3.757, 10581.522, 240.072, 52610.925 20/05/25,06:09:48,11,07,1, 11.9,1,1, 3.757, 10581.476, 240.079, 52610.937 20/05/25,06:09:48,12,07,1, 11.9,1,1, 3.757, 10581.492, 240.088, 52610.918 20/05/25,06:09:48,13,07,1, 11.9,1,1, 3.757, 10581.481, 240.115, 52610.906 20/05/25,06:09:48,14,07,1, 11.9,1,1, 3.757, 10581.461, 240.103, 52610.903 20/05/25,06:09:48,15,07,1, 11.9,1,1, 3.757, 10581.495, 240.084, 52610.890 20/05/25,06:09:48,16,07,1, 11.9,1,1, 3.757, 10581.497, 240.115, 52610.909 20/05/25,06:09:48,17,07,1, 11.9,1,1, 3.757, 10581.475, 240.078, 52610.878 20/05/25,06:09:48,18,07,1, 11.9,1,1, 3.757, 10581.462, 240.085, 52610.898 20/05/25,06:09:48,19,07,1, 11.9,1,1, 3.757, 10581.465, 240.091, 52610.892 20/05/25,06:09:49,00,07,1, 11.9,1,1, 3.758, 10581.434, 240.055, 52610.883 20/05/25,06:09:49,01,07,1, 11.9,1,1, 3.758, 10581.486, 240.100, 52610.888 20/05/25,06:09:49,02,07,1, 11.9,1,1, 3.758, 10581.455, 240.089, 52610.882 20/05/25,06:09:49,03,07,1, 11.9,1,1, 3.758, 10581.458, 240.064, 52610.873 20/05/25,06:09:49,04,07,1, 11.9,1,1, 3.758, 10581.470, 240.074, 52610.874 20/05/25,06:09:49,05,07,1, 11.9,1,1, 3.758, 10581.463, 240.095, 52610.880 20/05/25,06:09:49,06,07,1, 11.9,1,1, 3.758, 10581.477, 240.076, 52610.875 20/05/25,06:09:49,07,07,1, 11.9,1,1, 3.758, 10581.466, 240.058, 52610.921 20/05/25,06:09:49,08,07,1, 11.9,1,1, 3.758, 10581.457, 240.055, 52610.723 20/05/25,06:09:49,09,07,1, 11.9,1,1, 3.758, 10581.430, 240.073, 52610.896 20/05/25,06:09:49,10,07,1, 11.9,1,1, 3.758, 10581.440, 240.069, 52610.958 20/05/25,06:09:49,11,07,1, 11.9,1,1, 3.758, 10581.438, 240.060, 52610.918 20/05/25,06:09:49,12,07,1, 11.9,1,1, 3.758, 10581.445, 240.061, 52610.919 20/05/25,06:09:49,13,07,1, 11.9,1,1, 3.758, 10581.451, 240.043, 52610.854 20/05/25,06:09:49,14,07,1, 11.9,1,1, 3.758, 10581.469, 240.046, 52610.896 20/05/25,06:09:49,15,07,1, 11.9,1,1, 3.758, 10581.469, 240.072, 52610.923 20/05/25,06:09:49,16,07,1, 11.9,1,1, 3.758, 10581.449, 240.088, 52610.904 20/05/25,06:09:49,17,07,1, 11.9,1,1, 3.758, 10581.477, 240.056, 52610.898 20/05/25,06:09:49,18,07,1, 11.9,1,1, 3.758, 10581.450, 240.059, 52610.913 20/05/25,06:09:49,19,07,1, 11.9,1,1, 3.758, 10581.440, 240.055, 52610.883 20/05/25,06:09:50,00,07,1, 11.9,1,1, 3.755, 10581.409, 240.019, 52610.896 20/05/25,06:09:50,01,07,1, 11.9,1,1, 3.755, 10581.440, 240.052, 52610.906 20/05/25,06:09:50,02,07,1, 11.9,1,1, 3.755, 10581.408, 240.072, 52610.912 20/05/25,06:09:50,03,07,1, 11.9,1,1, 3.755, 10581.438, 240.023, 52610.917 20/05/25,06:09:50,04,07,1, 11.9,1,1, 3.755, 10581.458, 240.062, 52610.959 20/05/25,06:09:50,05,07,1, 11.9,1,1, 3.755, 10581.469, 240.060, 52610.888 20/05/25,06:09:50,06,07,1, 11.9,1,1, 3.755, 10581.429, 240.039, 52610.914 20/05/25,06:09:50,07,07,1, 11.9,1,1, 3.755, 10581.457, 240.046, 52610.926 20/05/25,06:09:50,08,07,1, 11.9,1,1, 3.755, 10581.408, 240.032, 52610.924 20/05/25,06:09:50,09,07,1, 11.9,1,1, 3.755, 10581.434, 240.064, 52610.914 20/05/25,06:09:50,10,07,1, 11.9,1,1, 3.755, 10581.417, 240.036, 52610.893 20/05/25,06:09:50,11,07,1, 11.9,1,1, 3.755, 10581.415, 240.032, 52610.862 20/05/25,06:09:50,12,07,1, 11.9,1,1, 3.755, 10581.424, 240.040, 52610.864 20/05/25,06:09:50,13,07,1, 11.9,1,1, 3.755, 10581.444, 240.039, 52610.878 20/05/25,06:09:50,14,07,1, 11.9,1,1, 3.755, 10581.402, 240.035, 52610.909 20/05/25,06:09:50,15,07,1, 11.9,1,1, 3.755, 10581.403, 240.038, 52610.842 20/05/25,06:09:50,16,07,1, 11.9,1,1, 3.755, 10581.414, 240.035, 52610.868 20/05/25,06:09:50,17,07,1, 11.9,1,1, 3.755, 10581.426, 240.029, 52610.910 20/05/25,06:09:50,18,07,1, 11.9,1,1, 3.755, 10581.424, 240.030, 52610.873 20/05/25,06:09:50,19,07,1, 11.9,1,1, 3.755, 10581.409, 240.019, 52610.896 20/05/25,06:09:51,00,07,1, 11.8,1,1, 3.755, 10581.367, 239.973, 52610.856 20/05/25,06:09:51,01,07,1, 11.8,1,1, 3.755, 10581.420, 240.019, 52610.910 20/05/25,06:09:51,02,07,1, 11.8,1,1, 3.755, 10581.422, 239.999, 52610.883 20/05/25,06:09:51,03,07,1, 11.8,1,1, 3.755, 10581.413, 240.005, 52610.900 20/05/25,06:09:51,04,07,1, 11.8,1,1, 3.755, 10581.419, 240.008, 52610.896 20/05/25,06:09:51,05,07,1, 11.8,1,1, 3.755, 10581.407, 239.981, 52610.844 20/05/25,06:09:51,06,07,1, 11.8,1,1, 3.755, 10581.393, 240.019, 52610.864 20/05/25,06:09:51,07,07,1, 11.8,1,1, 3.755, 10581.414, 239.989, 52610.897 20/05/25,06:09:51,08,07,1, 11.8,1,1, 3.755, 10581.397, 239.997, 52610.904 20/05/25,06:09:51,09,07,1, 11.8,1,1, 3.755, 10581.402, 239.992, 52610.880 20/05/25,06:09:51,10,07,1, 11.8,1,1, 3.755, 10581.376, 239.981, 52610.856 20/05/25,06:09:51,11,07,1, 11.8,1,1, 3.755, 10581.394, 239.981, 52610.870 20/05/25,06:09:51,12,07,1, 11.8,1,1, 3.755, 10581.375, 239.984, 52610.849 20/05/25,06:09:51,13,07,1, 11.8,1,1, 3.755, 10581.368, 239.959, 52610.860 20/05/25,06:09:51,14,07,1, 11.8,1,1, 3.755, 10581.377, 239.979, 52610.857 20/05/25,06:09:51,15,07,1, 11.8,1,1, 3.755, 10581.374, 239.964, 52610.867 20/05/25,06:09:51,16,07,1, 11.8,1,1, 3.755, 10581.369, 239.974, 52610.872 20/05/25,06:09:51,17,07,1, 11.8,1,1, 3.755, 10581.391, 239.980, 52610.846 20/05/25,06:09:51,18,07,1, 11.8,1,1, 3.755, 10581.376, 239.966, 52610.864 20/05/25,06:09:51,19,07,1, 11.8,1,1, 3.755, 10581.372, 239.973, 52610.856 20/05/25,06:09:52,00,07,1, 11.9,1,1, 3.754, 10581.375, 239.956, 52610.897 20/05/25,06:09:52,01,07,1, 11.9,1,1, 3.754, 10581.354, 239.955, 52610.862 20/05/25,06:09:52,02,07,1, 11.9,1,1, 3.754, 10581.359, 239.945, 52610.870 20/05/25,06:09:52,03,07,1, 11.9,1,1, 3.754, 10581.374, 239.944, 52610.873 20/05/25,06:09:52,04,07,1, 11.9,1,1, 3.754, 10581.370, 239.956, 52610.877 20/05/25,06:09:52,05,07,1, 11.9,1,1, 3.754, 10581.389, 239.965, 52610.886 20/05/25,06:09:52,06,07,1, 11.9,1,1, 3.754, 10581.385, 239.943, 52610.906 20/05/25,06:09:52,07,07,1, 11.9,1,1, 3.754, 10581.368, 239.973, 52610.914 20/05/25,06:09:52,08,07,1, 11.9,1,1, 3.754, 10581.379, 239.956, 52610.912 20/05/25,06:09:52,09,07,1, 11.9,1,1, 3.754, 10581.358, 239.951, 52610.867 20/05/25,06:09:52,10,07,1, 11.9,1,1, 3.754, 10581.372, 239.935, 52610.859 20/05/25,06:09:52,11,07,1, 11.9,1,1, 3.754, 10581.356, 239.927, 52610.853 20/05/25,06:09:52,12,07,1, 11.9,1,1, 3.754, 10581.372, 239.968, 52610.908 20/05/25,06:09:52,13,07,1, 11.9,1,1, 3.754, 10581.361, 239.953, 52610.859 20/05/25,06:09:52,14,07,1, 11.9,1,1, 3.754, 10581.347, 239.955, 52610.834 20/05/25,06:09:52,15,07,1, 11.9,1,1, 3.754, 10581.369, 239.951, 52610.891 20/05/25,06:09:52,16,07,1, 11.9,1,1, 3.754, 10581.354, 239.935, 52610.854 20/05/25,06:09:52,17,07,1, 11.9,1,1, 3.754, 10581.330, 239.942, 52610.863 20/05/25,06:09:52,18,07,1, 11.9,1,1, 3.754, 10581.378, 239.928, 52610.863 20/05/25,06:09:52,19,07,1, 11.9,1,1, 3.754, 10581.378, 239.956, 52610.897 20/05/25,06:09:53,00,07,1, 11.9,1,1, 3.756, 10581.342, 239.941, 52610.882 20/05/25,06:09:53,01,07,1, 11.9,1,1, 3.756, 10581.366, 239.929, 52610.838 20/05/25,06:09:53,02,07,1, 11.9,1,1, 3.756, 10581.390, 239.958, 52610.817 20/05/25,06:09:53,03,07,1, 11.9,1,1, 3.756, 10581.345, 239.925, 52610.879 20/05/25,06:09:53,04,07,1, 11.9,1,1, 3.756, 10581.350, 239.930, 52610.869 20/05/25,06:09:53,05,07,1, 11.9,1,1, 3.756, 10581.364, 239.917, 52610.874 20/05/25,06:09:53,06,07,1, 11.9,1,1, 3.756, 10581.360, 239.939, 52610.877 20/05/25,06:09:53,07,07,1, 11.9,1,1, 3.756, 10581.349, 239.949, 52610.885 20/05/25,06:09:53,08,07,1, 11.9,1,1, 3.756, 10581.341, 239.950, 52610.849 20/05/25,06:09:53,09,07,1, 11.9,1,1, 3.756, 10581.370, 239.932, 52610.830 20/05/25,06:09:53,10,07,1, 11.9,1,1, 3.756, 10581.355, 239.920, 52610.912 20/05/25,06:09:53,11,07,1, 11.9,1,1, 3.756, 10581.341, 239.920, 52610.888 20/05/25,06:09:53,12,07,1, 11.9,1,1, 3.756, 10581.310, 239.935, 52610.868 20/05/25,06:09:53,13,07,1, 11.9,1,1, 3.756, 10581.370, 239.903, 52610.871 20/05/25,06:09:53,14,07,1, 11.9,1,1, 3.756, 10581.349, 239.933, 52610.914 20/05/25,06:09:53,15,07,1, 11.9,1,1, 3.756, 10581.324, 239.941, 52610.908 20/05/25,06:09:53,16,07,1, 11.9,1,1, 3.756, 10581.312, 239.932, 52610.872 20/05/25,06:09:53,17,07,1, 11.9,1,1, 3.756, 10581.319, 239.925, 52610.864 20/05/25,06:09:53,18,07,1, 11.9,1,1, 3.756, 10581.316, 239.936, 52610.864 20/05/25,06:09:53,19,07,1, 11.9,1,1, 3.756, 10581.345, 239.941, 52610.882 20/05/25,06:09:54,00,07,1, 11.8,1,1, 3.755, 10581.267, 239.862, 52610.805 20/05/25,06:09:54,01,07,1, 11.8,1,1, 3.755, 10581.327, 239.933, 52610.913 20/05/25,06:09:54,02,07,1, 11.8,1,1, 3.755, 10581.339, 239.915, 52610.894 20/05/25,06:09:54,03,07,1, 11.8,1,1, 3.755, 10581.328, 239.921, 52610.854 20/05/25,06:09:54,04,07,1, 11.8,1,1, 3.755, 10581.331, 239.900, 52610.907 20/05/25,06:09:54,05,07,1, 11.8,1,1, 3.755, 10581.320, 239.924, 52610.917 20/05/25,06:09:54,06,07,1, 11.8,1,1, 3.755, 10581.319, 239.934, 52610.894 20/05/25,06:09:54,07,07,1, 11.8,1,1, 3.755, 10581.314, 239.927, 52610.889 20/05/25,06:09:54,08,07,1, 11.8,1,1, 3.755, 10581.322, 239.918, 52610.842 20/05/25,06:09:54,09,07,1, 11.8,1,1, 3.755, 10581.309, 239.929, 52610.865 20/05/25,06:09:54,10,07,1, 11.8,1,1, 3.755, 10581.338, 239.932, 52610.929 20/05/25,06:09:54,11,07,1, 11.8,1,1, 3.755, 10581.281, 239.927, 52610.931 20/05/25,06:09:54,12,07,1, 11.8,1,1, 3.755, 10581.327, 239.928, 52610.899 20/05/25,06:09:54,13,07,1, 11.8,1,1, 3.755, 10581.331, 239.909, 52610.854 20/05/25,06:09:54,14,07,1, 11.8,1,1, 3.755, 10581.300, 239.903, 52610.844 20/05/25,06:09:54,15,07,1, 11.8,1,1, 3.755, 10581.287, 239.902, 52610.841 20/05/25,06:09:54,16,07,1, 11.8,1,1, 3.755, 10581.279, 239.879, 52610.834 20/05/25,06:09:54,17,07,1, 11.8,1,1, 3.755, 10581.273, 239.890, 52610.859 20/05/25,06:09:54,18,07,1, 11.8,1,1, 3.755, 10581.303, 239.902, 52610.834 20/05/25,06:09:54,19,07,1, 11.8,1,1, 3.755, 10581.271, 239.862, 52610.805 20/05/25,06:09:55,00,07,1, 11.9,1,1, 3.755, 10581.250, 239.845, 52610.875 20/05/25,06:09:55,01,07,1, 11.9,1,1, 3.755, 10581.289, 239.871, 52610.849 20/05/25,06:09:55,02,07,1, 11.9,1,1, 3.755, 10581.284, 239.875, 52610.810 20/05/25,06:09:55,03,07,1, 11.9,1,1, 3.755, 10581.284, 239.878, 52610.842 20/05/25,06:09:55,04,07,1, 11.9,1,1, 3.755, 10581.264, 239.861, 52610.804 20/05/25,06:09:55,05,07,1, 11.9,1,1, 3.755, 10581.278, 239.882, 52610.833 20/05/25,06:09:55,06,07,1, 11.9,1,1, 3.755, 10581.271, 239.874, 52610.805 20/05/25,06:09:55,07,07,1, 11.9,1,1, 3.755, 10581.271, 239.914, 52610.818 20/05/25,06:09:55,08,07,1, 11.9,1,1, 3.755, 10581.275, 239.894, 52610.844 20/05/25,06:09:55,09,07,1, 11.9,1,1, 3.755, 10581.265, 239.874, 52610.870 20/05/25,06:09:55,10,07,1, 11.9,1,1, 3.755, 10581.266, 239.845, 52610.829 20/05/25,06:09:55,11,07,1, 11.9,1,1, 3.755, 10581.280, 239.890, 52610.849 20/05/25,06:09:55,12,07,1, 11.9,1,1, 3.755, 10581.267, 239.878, 52610.866 20/05/25,06:09:55,13,07,1, 11.9,1,1, 3.755, 10581.259, 239.893, 52610.841 20/05/25,06:09:55,14,07,1, 11.9,1,1, 3.755, 10581.278, 239.846, 52610.829 20/05/25,06:09:55,15,07,1, 11.9,1,1, 3.755, 10581.264, 239.826, 52610.690 20/05/25,06:09:55,16,07,1, 11.9,1,1, 3.755, 10581.249, 239.841, 52610.787 20/05/25,06:09:55,17,07,1, 11.9,1,1, 3.755, 10581.253, 239.846, 52610.823 20/05/25,06:09:55,18,07,1, 11.9,1,1, 3.755, 10581.250, 239.829, 52610.797 20/05/25,06:09:55,19,07,1, 11.9,1,1, 3.755, 10581.251, 239.845, 52610.875 20/05/25,06:09:56,00,07,1, 11.9,1,1, 3.754, 10581.217, 239.848, 52610.859 20/05/25,06:09:56,01,07,1, 11.9,1,1, 3.754, 10581.247, 239.838, 52610.678 20/05/25,06:09:56,02,07,1, 11.9,1,1, 3.754, 10581.269, 239.833, 52610.926 20/05/25,06:09:56,03,07,1, 11.9,1,1, 3.754, 10581.277, 239.849, 52611.010 20/05/25,06:09:56,04,07,1, 11.9,1,1, 3.754, 10581.299, 239.823, 52610.777 20/05/25,06:09:56,05,07,1, 11.9,1,1, 3.754, 10581.276, 239.840, 52610.812 20/05/25,06:09:56,06,07,1, 11.9,1,1, 3.754, 10581.262, 239.812, 52610.803 20/05/25,06:09:56,07,07,1, 11.9,1,1, 3.754, 10581.250, 239.849, 52610.861 20/05/25,06:09:56,08,07,1, 11.9,1,1, 3.754, 10581.262, 239.835, 52610.884 20/05/25,06:09:56,09,07,1, 11.9,1,1, 3.754, 10581.258, 239.836, 52610.865 20/05/25,06:09:56,10,07,1, 11.9,1,1, 3.754, 10581.247, 239.808, 52610.863 20/05/25,06:09:56,11,07,1, 11.9,1,1, 3.754, 10581.246, 239.864, 52610.853 20/05/25,06:09:56,12,07,1, 11.9,1,1, 3.754, 10581.257, 239.836, 52610.883 20/05/25,06:09:56,13,07,1, 11.9,1,1, 3.754, 10581.240, 239.856, 52610.892 20/05/25,06:09:56,14,07,1, 11.9,1,1, 3.754, 10581.247, 239.808, 52610.864 20/05/25,06:09:56,15,07,1, 11.9,1,1, 3.754, 10581.257, 239.852, 52610.857 20/05/25,06:09:56,16,07,1, 11.9,1,1, 3.754, 10581.243, 239.843, 52610.896 20/05/25,06:09:56,17,07,1, 11.9,1,1, 3.754, 10581.211, 239.823, 52610.855 20/05/25,06:09:56,18,07,1, 11.9,1,1, 3.754, 10581.221, 239.825, 52610.860 20/05/25,06:09:56,19,07,1, 11.9,1,1, 3.754, 10581.222, 239.848, 52610.859 20/05/25,06:09:57,00,07,1, 11.7,1,1, 3.756, 10581.208, 239.804, 52610.892 20/05/25,06:09:57,01,07,1, 11.7,1,1, 3.756, 10581.246, 239.841, 52610.845 20/05/25,06:09:57,02,07,1, 11.7,1,1, 3.756, 10581.215, 239.809, 52610.889 20/05/25,06:09:57,03,07,1, 11.7,1,1, 3.756, 10581.194, 239.836, 52610.872 20/05/25,06:09:57,04,07,1, 11.7,1,1, 3.756, 10581.207, 239.845, 52610.875 20/05/25,06:09:57,05,07,1, 11.7,1,1, 3.756, 10581.214, 239.808, 52610.865 20/05/25,06:09:57,06,07,1, 11.7,1,1, 3.756, 10581.203, 239.840, 52610.887 20/05/25,06:09:57,07,07,1, 11.7,1,1, 3.756, 10581.199, 239.816, 52610.865 20/05/25,06:09:57,08,07,1, 11.7,1,1, 3.756, 10581.201, 239.854, 52610.883 20/05/25,06:09:57,09,07,1, 11.7,1,1, 3.756, 10581.187, 239.834, 52610.815 20/05/25,06:09:57,10,07,1, 11.7,1,1, 3.756, 10581.202, 239.826, 52610.870 20/05/25,06:09:57,11,07,1, 11.7,1,1, 3.756, 10581.210, 239.826, 52610.868 20/05/25,06:09:57,12,07,1, 11.7,1,1, 3.756, 10581.194, 239.823, 52610.909 20/05/25,06:09:57,13,07,1, 11.7,1,1, 3.756, 10581.211, 239.813, 52610.873 20/05/25,06:09:57,14,07,1, 11.7,1,1, 3.756, 10581.202, 239.806, 52610.870 20/05/25,06:09:57,15,07,1, 11.7,1,1, 3.756, 10581.207, 239.825, 52610.864 20/05/25,06:09:57,16,07,1, 11.7,1,1, 3.756, 10581.204, 239.827, 52610.867 20/05/25,06:09:57,17,07,1, 11.7,1,1, 3.756, 10581.203, 239.795, 52610.825 20/05/25,06:09:57,18,07,1, 11.7,1,1, 3.756, 10581.190, 239.828, 52610.885 20/05/25,06:09:57,19,07,1, 11.7,1,1, 3.756, 10581.209, 239.804, 52610.892 20/05/25,06:09:58,00,07,1, 11.8,1,1, 3.756, 10581.183, 239.758, 52610.890 20/05/25,06:09:58,01,07,1, 11.8,1,1, 3.756, 10581.209, 239.798, 52610.858 20/05/25,06:09:58,02,07,1, 11.8,1,1, 3.756, 10581.194, 239.763, 52610.806 20/05/25,06:09:58,03,07,1, 11.8,1,1, 3.756, 10581.196, 239.827, 52610.816 20/05/25,06:09:58,04,07,1, 11.8,1,1, 3.756, 10581.202, 239.783, 52610.882 20/05/25,06:09:58,05,07,1, 11.8,1,1, 3.756, 10581.218, 239.817, 52610.857 20/05/25,06:09:58,06,07,1, 11.8,1,1, 3.756, 10581.199, 239.815, 52610.893 20/05/25,06:09:58,07,07,1, 11.8,1,1, 3.756, 10581.212, 239.788, 52610.900 20/05/25,06:09:58,08,07,1, 11.8,1,1, 3.756, 10581.173, 239.806, 52610.851 20/05/25,06:09:58,09,07,1, 11.8,1,1, 3.756, 10581.203, 239.777, 52610.877 20/05/25,06:09:58,10,07,1, 11.8,1,1, 3.756, 10581.165, 239.774, 52610.883 20/05/25,06:09:58,11,07,1, 11.8,1,1, 3.756, 10581.179, 239.792, 52610.903 20/05/25,06:09:58,12,07,1, 11.8,1,1, 3.756, 10581.171, 239.781, 52610.871 20/05/25,06:09:58,13,07,1, 11.8,1,1, 3.756, 10581.165, 239.769, 52610.845 20/05/25,06:09:58,14,07,1, 11.8,1,1, 3.756, 10581.159, 239.784, 52610.851 20/05/25,06:09:58,15,07,1, 11.8,1,1, 3.756, 10581.197, 239.766, 52610.816 20/05/25,06:09:58,16,07,1, 11.8,1,1, 3.756, 10581.184, 239.789, 52610.878 20/05/25,06:09:58,17,07,1, 11.8,1,1, 3.756, 10581.196, 239.791, 52610.849 20/05/25,06:09:58,18,07,1, 11.8,1,1, 3.756, 10581.169, 239.776, 52610.855 20/05/25,06:09:58,19,07,1, 11.8,1,1, 3.756, 10581.189, 239.758, 52610.890 20/05/25,06:09:59,00,08,1, 11.9,1,1, 3.755, 10581.167, 239.744, 52610.871 20/05/25,06:09:59,01,08,1, 11.9,1,1, 3.755, 10581.213, 239.787, 52610.874 20/05/25,06:09:59,02,08,1, 11.9,1,1, 3.755, 10581.179, 239.777, 52610.846 20/05/25,06:09:59,03,08,1, 11.9,1,1, 3.755, 10581.164, 239.742, 52610.851 20/05/25,06:09:59,04,08,1, 11.9,1,1, 3.755, 10581.152, 239.748, 52610.845 20/05/25,06:09:59,05,08,1, 11.9,1,1, 3.755, 10581.183, 239.731, 52610.883 20/05/25,06:09:59,06,08,1, 11.9,1,1, 3.755, 10581.189, 239.763, 52610.872 20/05/25,06:09:59,07,08,1, 11.9,1,1, 3.755, 10581.168, 239.732, 52610.866 20/05/25,06:09:59,08,08,1, 11.9,1,1, 3.755, 10581.175, 239.732, 52610.825 20/05/25,06:09:59,09,08,1, 11.9,1,1, 3.755, 10581.144, 239.758, 52610.832 20/05/25,06:09:59,10,08,1, 11.9,1,1, 3.755, 10581.170, 239.720, 52610.843 20/05/25,06:09:59,11,08,1, 11.9,1,1, 3.755, 10581.163, 239.748, 52610.853 20/05/25,06:09:59,12,08,1, 11.9,1,1, 3.755, 10581.168, 239.720, 52610.852 20/05/25,06:09:59,13,08,1, 11.9,1,1, 3.755, 10581.153, 239.718, 52610.836 20/05/25,06:09:59,14,08,1, 11.9,1,1, 3.755, 10581.178, 239.732, 52610.877 20/05/25,06:09:59,15,08,1, 11.9,1,1, 3.755, 10581.155, 239.765, 52610.886 20/05/25,06:09:59,16,08,1, 11.9,1,1, 3.755, 10581.162, 239.754, 52610.883 20/05/25,06:09:59,17,08,1, 11.9,1,1, 3.755, 10581.161, 239.727, 52610.846 20/05/25,06:09:59,18,08,1, 11.9,1,1, 3.755, 10581.122, 239.714, 52610.847 20/05/25,06:09:59,19,08,1, 11.9,1,1, 3.755, 10581.175, 239.744, 52610.871 20/05/25,06:10:00,00,08,1, 11.9,1,1, 3.757, 10581.125, 239.716, 52610.891 20/05/25,06:10:00,01,08,1, 11.9,1,1, 3.757, 10581.148, 239.743, 52610.849 20/05/25,06:10:00,02,08,1, 11.9,1,1, 3.757, 10581.141, 239.766, 52610.849 20/05/25,06:10:00,03,08,1, 11.9,1,1, 3.757, 10581.147, 239.730, 52610.864 20/05/25,06:10:00,04,08,1, 11.9,1,1, 3.757, 10581.131, 239.729, 52610.825 20/05/25,06:10:00,05,08,1, 11.9,1,1, 3.757, 10581.151, 239.743, 52610.868 20/05/25,06:10:00,06,08,1, 11.9,1,1, 3.757, 10581.135, 239.727, 52610.834 20/05/25,06:10:00,07,08,1, 11.9,1,1, 3.757, 10581.168, 239.715, 52610.879 20/05/25,06:10:00,08,08,1, 11.9,1,1, 3.757, 10581.151, 239.722, 52610.907 20/05/25,06:10:00,09,08,1, 11.9,1,1, 3.757, 10581.121, 239.727, 52610.881 20/05/25,06:10:00,10,08,1, 11.9,1,1, 3.757, 10581.151, 239.711, 52610.865 20/05/25,06:10:00,11,08,1, 11.9,1,1, 3.757, 10581.109, 239.724, 52610.841 20/05/25,06:10:00,12,08,1, 11.9,1,1, 3.757, 10581.150, 239.726, 52610.878 20/05/25,06:10:00,13,08,1, 11.9,1,1, 3.757, 10581.138, 239.718, 52610.886 20/05/25,06:10:00,14,08,1, 11.9,1,1, 3.757, 10581.124, 239.714, 52610.862 20/05/25,06:10:00,15,08,1, 11.9,1,1, 3.757, 10581.117, 239.719, 52610.860 20/05/25,06:10:00,16,08,1, 11.9,1,1, 3.757, 10581.144, 239.728, 52610.847 20/05/25,06:10:00,17,08,1, 11.9,1,1, 3.757, 10581.137, 239.719, 52610.891 20/05/25,06:10:00,18,08,1, 11.9,1,1, 3.757, 10581.134, 239.727, 52610.850 20/05/25,06:10:00,19,08,1, 11.9,1,1, 3.757, 10581.132, 239.716, 52610.891 20/05/25,06:10:01,00,07,1, 11.9,1,1, 3.760, 10581.117, 239.707, 52610.849 20/05/25,06:10:01,01,07,1, 11.9,1,1, 3.760, 10581.117, 239.752, 52610.902 20/05/25,06:10:01,02,07,1, 11.9,1,1, 3.760, 10581.112, 239.734, 52610.860 20/05/25,06:10:01,03,07,1, 11.9,1,1, 3.760, 10581.116, 239.731, 52610.882 20/05/25,06:10:01,04,07,1, 11.9,1,1, 3.760, 10581.127, 239.702, 52610.879 20/05/25,06:10:01,05,07,1, 11.9,1,1, 3.760, 10581.139, 239.733, 52610.923 20/05/25,06:10:01,06,07,1, 11.9,1,1, 3.760, 10581.116, 239.720, 52610.901 20/05/25,06:10:01,07,07,1, 11.9,1,1, 3.760, 10581.148, 239.709, 52610.892 20/05/25,06:10:01,08,07,1, 11.9,1,1, 3.760, 10581.115, 239.728, 52610.883 20/05/25,06:10:01,09,07,1, 11.9,1,1, 3.760, 10581.117, 239.732, 52610.913 20/05/25,06:10:01,10,07,1, 11.9,1,1, 3.760, 10581.116, 239.703, 52610.868 20/05/25,06:10:01,11,07,1, 11.9,1,1, 3.760, 10581.126, 239.712, 52610.881 20/05/25,06:10:01,12,07,1, 11.9,1,1, 3.760, 10581.081, 239.689, 52610.828 20/05/25,06:10:01,13,07,1, 11.9,1,1, 3.760, 10581.149, 239.704, 52610.789 20/05/25,06:10:01,14,07,1, 11.9,1,1, 3.760, 10581.081, 239.711, 52610.816 20/05/25,06:10:01,15,07,1, 11.9,1,1, 3.760, 10581.101, 239.699, 52610.856 20/05/25,06:10:01,16,07,1, 11.9,1,1, 3.760, 10581.103, 239.702, 52610.850 20/05/25,06:10:01,17,07,1, 11.9,1,1, 3.760, 10581.120, 239.709, 52610.863 20/05/25,06:10:01,18,07,1, 11.9,1,1, 3.760, 10581.110, 239.697, 52610.862 20/05/25,06:10:01,19,07,1, 11.9,1,1, 3.760, 10581.124, 239.707, 52610.849 20/05/25,06:10:02,00,07,1, 11.9,1,1, 3.758, 10581.092, 239.664, 52610.870 20/05/25,06:10:02,01,07,1, 11.9,1,1, 3.758, 10581.089, 239.684, 52610.857 20/05/25,06:10:02,02,07,1, 11.9,1,1, 3.758, 10581.115, 239.692, 52610.877 20/05/25,06:10:02,03,07,1, 11.9,1,1, 3.758, 10581.091, 239.665, 52610.853 20/05/25,06:10:02,04,07,1, 11.9,1,1, 3.758, 10581.093, 239.675, 52610.865 20/05/25,06:10:02,05,07,1, 11.9,1,1, 3.758, 10581.121, 239.693, 52610.861 20/05/25,06:10:02,06,07,1, 11.9,1,1, 3.758, 10581.106, 239.655, 52610.845 20/05/25,06:10:02,07,07,1, 11.9,1,1, 3.758, 10581.090, 239.677, 52610.834 20/05/25,06:10:02,08,07,1, 11.9,1,1, 3.758, 10581.110, 239.686, 52610.892 20/05/25,06:10:02,09,07,1, 11.9,1,1, 3.758, 10581.115, 239.686, 52610.876 20/05/25,06:10:02,10,07,1, 11.9,1,1, 3.758, 10581.102, 239.692, 52610.877 20/05/25,06:10:02,11,07,1, 11.9,1,1, 3.758, 10581.095, 239.679, 52610.881 20/05/25,06:10:02,12,07,1, 11.9,1,1, 3.758, 10581.093, 239.649, 52610.876 20/05/25,06:10:02,13,07,1, 11.9,1,1, 3.758, 10581.084, 239.669, 52610.843 20/05/25,06:10:02,14,07,1, 11.9,1,1, 3.758, 10581.088, 239.669, 52610.866 20/05/25,06:10:02,15,07,1, 11.9,1,1, 3.758, 10581.101, 239.705, 52610.881 20/05/25,06:10:02,16,07,1, 11.9,1,1, 3.758, 10581.131, 239.689, 52610.888 20/05/25,06:10:02,17,07,1, 11.9,1,1, 3.758, 10581.071, 239.710, 52610.880 20/05/25,06:10:02,18,07,1, 11.9,1,1, 3.758, 10581.093, 239.689, 52610.906 20/05/25,06:10:02,19,07,1, 11.9,1,1, 3.758, 10581.098, 239.664, 52610.870 20/05/25,06:10:03,00,07,1, 11.9,1,1, 3.759, 10581.075, 239.673, 52610.859 20/05/25,06:10:03,01,07,1, 11.9,1,1, 3.759, 10581.106, 239.693, 52610.879 20/05/25,06:10:03,02,07,1, 11.9,1,1, 3.759, 10581.083, 239.666, 52610.851 20/05/25,06:10:03,03,07,1, 11.9,1,1, 3.759, 10581.093, 239.677, 52610.853 20/05/25,06:10:03,04,07,1, 11.9,1,1, 3.759, 10581.107, 239.678, 52610.910 20/05/25,06:10:03,05,07,1, 11.9,1,1, 3.759, 10581.104, 239.673, 52610.862 20/05/25,06:10:03,06,07,1, 11.9,1,1, 3.759, 10581.120, 239.650, 52610.851 20/05/25,06:10:03,07,07,1, 11.9,1,1, 3.759, 10581.099, 239.659, 52610.865 20/05/25,06:10:03,08,07,1, 11.9,1,1, 3.759, 10581.089, 239.683, 52610.869 20/05/25,06:10:03,09,07,1, 11.9,1,1, 3.759, 10581.098, 239.669, 52610.834 20/05/25,06:10:03,10,07,1, 11.9,1,1, 3.759, 10581.111, 239.683, 52610.862 20/05/25,06:10:03,11,07,1, 11.9,1,1, 3.759, 10581.087, 239.695, 52610.890 20/05/25,06:10:03,12,07,1, 11.9,1,1, 3.759, 10581.088, 239.673, 52610.869 20/05/25,06:10:03,13,07,1, 11.9,1,1, 3.759, 10581.085, 239.663, 52610.854 20/05/25,06:10:03,14,07,1, 11.9,1,1, 3.759, 10581.089, 239.678, 52610.850 20/05/25,06:10:03,15,07,1, 11.9,1,1, 3.759, 10581.080, 239.677, 52610.835 20/05/25,06:10:03,16,07,1, 11.9,1,1, 3.759, 10581.123, 239.680, 52610.859 20/05/25,06:10:03,17,07,1, 11.9,1,1, 3.759, 10581.096, 239.678, 52610.857 20/05/25,06:10:03,18,07,1, 11.9,1,1, 3.759, 10581.085, 239.660, 52610.858 20/05/25,06:10:03,19,07,1, 11.9,1,1, 3.759, 10581.076, 239.673, 52610.859 20/05/25,06:10:04,00,07,1, 11.9,1,1, 3.756, 10581.092, 239.640, 52610.860 20/05/25,06:10:04,01,07,1, 11.9,1,1, 3.756, 10581.102, 239.679, 52610.841 20/05/25,06:10:04,02,07,1, 11.9,1,1, 3.756, 10581.092, 239.674, 52610.841 20/05/25,06:10:04,03,07,1, 11.9,1,1, 3.756, 10581.096, 239.680, 52610.863 20/05/25,06:10:04,04,07,1, 11.9,1,1, 3.756, 10581.089, 239.637, 52610.845 20/05/25,06:10:04,05,07,1, 11.9,1,1, 3.756, 10581.106, 239.664, 52610.856 20/05/25,06:10:04,06,07,1, 11.9,1,1, 3.756, 10581.112, 239.676, 52610.880 20/05/25,06:10:04,07,07,1, 11.9,1,1, 3.756, 10581.071, 239.642, 52610.854 20/05/25,06:10:04,08,07,1, 11.9,1,1, 3.756, 10581.106, 239.641, 52610.864 20/05/25,06:10:04,09,07,1, 11.9,1,1, 3.756, 10581.102, 239.643, 52610.796 20/05/25,06:10:04,10,07,1, 11.9,1,1, 3.756, 10581.088, 239.632, 52610.847 20/05/25,06:10:04,11,07,1, 11.9,1,1, 3.756, 10581.083, 239.646, 52610.853 20/05/25,06:10:04,12,07,1, 11.9,1,1, 3.756, 10581.085, 239.636, 52610.809 20/05/25,06:10:04,13,07,1, 11.9,1,1, 3.756, 10581.076, 239.651, 52610.774 20/05/25,06:10:04,14,07,1, 11.9,1,1, 3.756, 10581.073, 239.644, 52610.813 20/05/25,06:10:04,15,07,1, 11.9,1,1, 3.756, 10581.088, 239.635, 52610.800 20/05/25,06:10:04,16,07,1, 11.9,1,1, 3.756, 10581.101, 239.633, 52610.826 20/05/25,06:10:04,17,07,1, 11.9,1,1, 3.756, 10581.071, 239.636, 52610.841 20/05/25,06:10:04,18,07,1, 11.9,1,1, 3.756, 10581.111, 239.640, 52610.832 20/05/25,06:10:04,19,07,1, 11.9,1,1, 3.756, 10581.092, 239.640, 52610.860 20/05/25,06:10:05,00,07,1, 11.8,1,1, 3.752, 10581.125, 239.650, 52610.817 20/05/25,06:10:05,01,07,1, 11.8,1,1, 3.752, 10581.098, 239.657, 52610.785 20/05/25,06:10:05,02,07,1, 11.8,1,1, 3.752, 10581.120, 239.617, 52610.816 20/05/25,06:10:05,03,07,1, 11.8,1,1, 3.752, 10581.089, 239.620, 52610.802 20/05/25,06:10:05,04,07,1, 11.8,1,1, 3.752, 10581.093, 239.659, 52610.831 20/05/25,06:10:05,05,07,1, 11.8,1,1, 3.752, 10581.097, 239.639, 52610.848 20/05/25,06:10:05,06,07,1, 11.8,1,1, 3.752, 10581.081, 239.635, 52610.802 20/05/25,06:10:05,07,07,1, 11.8,1,1, 3.752, 10581.114, 239.620, 52610.824 20/05/25,06:10:05,08,07,1, 11.8,1,1, 3.752, 10581.113, 239.630, 52610.830 20/05/25,06:10:05,09,07,1, 11.8,1,1, 3.752, 10581.087, 239.611, 52610.822 20/05/25,06:10:05,10,07,1, 11.8,1,1, 3.752, 10581.093, 239.624, 52610.801 20/05/25,06:10:05,11,07,1, 11.8,1,1, 3.752, 10581.101, 239.644, 52610.846 20/05/25,06:10:05,12,07,1, 11.8,1,1, 3.752, 10581.103, 239.646, 52610.820 20/05/25,06:10:05,13,07,1, 11.8,1,1, 3.752, 10581.080, 239.660, 52610.817 20/05/25,06:10:05,14,07,1, 11.8,1,1, 3.752, 10581.098, 239.644, 52610.830 20/05/25,06:10:05,15,07,1, 11.8,1,1, 3.752, 10581.090, 239.645, 52610.845 20/05/25,06:10:05,16,07,1, 11.8,1,1, 3.752, 10581.064, 239.648, 52610.819 20/05/25,06:10:05,17,07,1, 11.8,1,1, 3.752, 10581.061, 239.654, 52610.822 20/05/25,06:10:05,18,07,1, 11.8,1,1, 3.752, 10581.076, 239.606, 52610.810 20/05/25,06:10:05,19,07,1, 11.8,1,1, 3.752, 10581.132, 239.650, 52610.817 20/05/25,06:10:06,00,07,1, 11.9,1,1, 3.753, 10581.100, 239.622, 52610.838 20/05/25,06:10:06,01,07,1, 11.9,1,1, 3.753, 10581.106, 239.648, 52610.840 20/05/25,06:10:06,02,07,1, 11.9,1,1, 3.753, 10581.099, 239.638, 52610.856 20/05/25,06:10:06,03,07,1, 11.9,1,1, 3.753, 10581.104, 239.658, 52610.802 20/05/25,06:10:06,04,07,1, 11.9,1,1, 3.753, 10581.073, 239.652, 52610.840 20/05/25,06:10:06,05,07,1, 11.9,1,1, 3.753, 10581.084, 239.642, 52610.831 20/05/25,06:10:06,06,07,1, 11.9,1,1, 3.753, 10581.099, 239.655, 52610.825 20/05/25,06:10:06,07,07,1, 11.9,1,1, 3.753, 10581.108, 239.652, 52610.851 20/05/25,06:10:06,08,07,1, 11.9,1,1, 3.753, 10581.092, 239.626, 52610.798 20/05/25,06:10:06,09,07,1, 11.9,1,1, 3.753, 10581.096, 239.631, 52610.818 20/05/25,06:10:06,10,07,1, 11.9,1,1, 3.753, 10581.097, 239.630, 52610.822 20/05/25,06:10:06,11,07,1, 11.9,1,1, 3.753, 10581.093, 239.621, 52610.795 20/05/25,06:10:06,12,07,1, 11.9,1,1, 3.753, 10581.090, 239.649, 52610.866 20/05/25,06:10:06,13,07,1, 11.9,1,1, 3.753, 10581.098, 239.598, 52610.798 20/05/25,06:10:06,14,07,1, 11.9,1,1, 3.753, 10581.087, 239.641, 52610.841 20/05/25,06:10:06,15,07,1, 11.9,1,1, 3.753, 10581.106, 239.627, 52610.844 20/05/25,06:10:06,16,07,1, 11.9,1,1, 3.753, 10581.119, 239.616, 52610.805 20/05/25,06:10:06,17,07,1, 11.9,1,1, 3.753, 10581.106, 239.641, 52610.825 20/05/25,06:10:06,18,07,1, 11.9,1,1, 3.753, 10581.120, 239.638, 52610.819 20/05/25,06:10:06,19,07,1, 11.9,1,1, 3.753, 10581.106, 239.622, 52610.838 20/05/25,06:10:07,00,07,1, 11.8,1,1, 3.754, 10581.083, 239.557, 52610.794 20/05/25,06:10:07,01,07,1, 11.8,1,1, 3.754, 10581.108, 239.621, 52610.796 20/05/25,06:10:07,02,07,1, 11.8,1,1, 3.754, 10581.098, 239.611, 52610.815 20/05/25,06:10:07,03,07,1, 11.8,1,1, 3.754, 10581.109, 239.595, 52610.799 20/05/25,06:10:07,04,07,1, 11.8,1,1, 3.754, 10581.117, 239.609, 52610.814 20/05/25,06:10:07,05,07,1, 11.8,1,1, 3.754, 10581.108, 239.604, 52610.811 20/05/25,06:10:07,06,07,1, 11.8,1,1, 3.754, 10581.129, 239.608, 52610.839 20/05/25,06:10:07,07,07,1, 11.8,1,1, 3.754, 10581.118, 239.599, 52610.808 20/05/25,06:10:07,08,07,1, 11.8,1,1, 3.754, 10581.107, 239.583, 52610.793 20/05/25,06:10:07,09,07,1, 11.8,1,1, 3.754, 10581.087, 239.580, 52610.811 20/05/25,06:10:07,10,07,1, 11.8,1,1, 3.754, 10581.114, 239.606, 52610.816 20/05/25,06:10:07,11,07,1, 11.8,1,1, 3.754, 10581.101, 239.602, 52610.812 20/05/25,06:10:07,12,07,1, 11.8,1,1, 3.754, 10581.113, 239.611, 52610.799 20/05/25,06:10:07,13,07,1, 11.8,1,1, 3.754, 10581.120, 239.612, 52610.835 20/05/25,06:10:07,14,07,1, 11.8,1,1, 3.754, 10581.117, 239.612, 52610.823 20/05/25,06:10:07,15,07,1, 11.8,1,1, 3.754, 10581.122, 239.583, 52610.807 20/05/25,06:10:07,16,07,1, 11.8,1,1, 3.754, 10581.145, 239.565, 52610.774 20/05/25,06:10:07,17,07,1, 11.8,1,1, 3.754, 10581.102, 239.569, 52610.688 20/05/25,06:10:07,18,07,1, 11.8,1,1, 3.754, 10581.041, 239.577, 52610.851 20/05/25,06:10:07,19,07,1, 11.8,1,1, 3.754, 10581.091, 239.557, 52610.794 20/05/25,06:10:08,00,08,1, 11.9,1,1, 3.757, 10581.133, 239.595, 52610.823 20/05/25,06:10:08,01,08,1, 11.9,1,1, 3.757, 10581.109, 239.581, 52610.829 20/05/25,06:10:08,02,08,1, 11.9,1,1, 3.757, 10581.145, 239.601, 52610.822 20/05/25,06:10:08,03,08,1, 11.9,1,1, 3.757, 10581.118, 239.573, 52610.823 20/05/25,06:10:08,04,08,1, 11.9,1,1, 3.757, 10581.115, 239.583, 52610.850 20/05/25,06:10:08,05,08,1, 11.9,1,1, 3.757, 10581.128, 239.589, 52610.821 20/05/25,06:10:08,06,08,1, 11.9,1,1, 3.757, 10581.134, 239.570, 52610.813 20/05/25,06:10:08,07,08,1, 11.9,1,1, 3.757, 10581.103, 239.585, 52610.779 20/05/25,06:10:08,08,08,1, 11.9,1,1, 3.757, 10581.137, 239.584, 52610.839 20/05/25,06:10:08,09,08,1, 11.9,1,1, 3.757, 10581.112, 239.580, 52610.822 20/05/25,06:10:08,10,08,1, 11.9,1,1, 3.757, 10581.139, 239.565, 52610.825 20/05/25,06:10:08,11,08,1, 11.9,1,1, 3.757, 10581.134, 239.556, 52610.815 20/05/25,06:10:08,12,08,1, 11.9,1,1, 3.757, 10581.116, 239.570, 52610.815 20/05/25,06:10:08,13,08,1, 11.9,1,1, 3.757, 10581.143, 239.573, 52610.792 20/05/25,06:10:08,14,08,1, 11.9,1,1, 3.757, 10581.118, 239.541, 52610.815 20/05/25,06:10:08,15,08,1, 11.9,1,1, 3.757, 10581.121, 239.565, 52610.809 20/05/25,06:10:08,16,08,1, 11.9,1,1, 3.757, 10581.133, 239.561, 52610.826 20/05/25,06:10:08,17,08,1, 11.9,1,1, 3.757, 10581.149, 239.559, 52610.834 20/05/25,06:10:08,18,08,1, 11.9,1,1, 3.757, 10581.149, 239.584, 52610.824 20/05/25,06:10:08,19,08,1, 11.9,1,1, 3.757, 10581.137, 239.595, 52610.823 20/05/25,06:10:09,00,08,1, 11.9,1,1, 3.757, 10581.133, 239.598, 52610.826 20/05/25,06:10:09,01,08,1, 11.9,1,1, 3.757, 10581.134, 239.600, 52610.839 20/05/25,06:10:09,02,08,1, 11.9,1,1, 3.757, 10581.164, 239.588, 52610.840 20/05/25,06:10:09,03,08,1, 11.9,1,1, 3.757, 10581.125, 239.612, 52610.831 20/05/25,06:10:09,04,08,1, 11.9,1,1, 3.757, 10581.158, 239.565, 52610.821 20/05/25,06:10:09,05,08,1, 11.9,1,1, 3.757, 10581.130, 239.573, 52610.808 20/05/25,06:10:09,06,08,1, 11.9,1,1, 3.757, 10581.147, 239.618, 52610.826 20/05/25,06:10:09,07,08,1, 11.9,1,1, 3.757, 10581.159, 239.603, 52610.816 20/05/25,06:10:09,08,08,1, 11.9,1,1, 3.757, 10581.120, 239.599, 52610.832 20/05/25,06:10:09,09,08,1, 11.9,1,1, 3.757, 10581.148, 239.605, 52610.836 20/05/25,06:10:09,10,08,1, 11.9,1,1, 3.757, 10581.143, 239.614, 52610.863 20/05/25,06:10:09,11,08,1, 11.9,1,1, 3.757, 10581.130, 239.588, 52610.839 20/05/25,06:10:09,12,08,1, 11.9,1,1, 3.757, 10581.137, 239.601, 52610.819 20/05/25,06:10:09,13,08,1, 11.9,1,1, 3.757, 10581.137, 239.598, 52610.869 20/05/25,06:10:09,14,08,1, 11.9,1,1, 3.757, 10581.165, 239.640, 52610.885 20/05/25,06:10:09,15,08,1, 11.9,1,1, 3.757, 10581.140, 239.591, 52610.799 20/05/25,06:10:09,16,08,1, 11.9,1,1, 3.757, 10581.150, 239.627, 52610.873 20/05/25,06:10:09,17,08,1, 11.9,1,1, 3.757, 10581.143, 239.627, 52610.823 20/05/25,06:10:09,18,08,1, 11.9,1,1, 3.757, 10581.159, 239.643, 52610.861 20/05/25,06:10:09,19,08,1, 11.9,1,1, 3.757, 10581.142, 239.598, 52610.826 20/05/25,06:10:10,00,08,1, 11.9,1,1, 3.757, 10581.158, 239.569, 52610.818 20/05/25,06:10:10,01,08,1, 11.9,1,1, 3.757, 10581.142, 239.612, 52610.805 20/05/25,06:10:10,02,08,1, 11.9,1,1, 3.757, 10581.147, 239.616, 52610.824 20/05/25,06:10:10,03,08,1, 11.9,1,1, 3.757, 10581.136, 239.609, 52610.814 20/05/25,06:10:10,04,08,1, 11.9,1,1, 3.757, 10581.133, 239.596, 52610.800 20/05/25,06:10:10,05,08,1, 11.9,1,1, 3.757, 10581.163, 239.609, 52610.796 20/05/25,06:10:10,06,08,1, 11.9,1,1, 3.757, 10581.163, 239.608, 52610.837 20/05/25,06:10:10,07,08,1, 11.9,1,1, 3.757, 10581.160, 239.615, 52610.791 20/05/25,06:10:10,08,08,1, 11.9,1,1, 3.757, 10581.188, 239.613, 52610.831 20/05/25,06:10:10,09,08,1, 11.9,1,1, 3.757, 10581.166, 239.590, 52610.828 20/05/25,06:10:10,10,08,1, 11.9,1,1, 3.757, 10581.151, 239.607, 52610.818 20/05/25,06:10:10,11,08,1, 11.9,1,1, 3.757, 10581.170, 239.593, 52610.852 20/05/25,06:10:10,12,08,1, 11.9,1,1, 3.757, 10581.152, 239.592, 52610.781 20/05/25,06:10:10,13,08,1, 11.9,1,1, 3.757, 10581.159, 239.612, 52610.817 20/05/25,06:10:10,14,08,1, 11.9,1,1, 3.757, 10581.188, 239.598, 52610.800 20/05/25,06:10:10,15,08,1, 11.9,1,1, 3.757, 10581.169, 239.572, 52610.842 20/05/25,06:10:10,16,08,1, 11.9,1,1, 3.757, 10581.172, 239.588, 52610.857 20/05/25,06:10:10,17,08,1, 11.9,1,1, 3.757, 10581.161, 239.587, 52610.818 20/05/25,06:10:10,18,08,1, 11.9,1,1, 3.757, 10581.177, 239.608, 52610.845 20/05/25,06:10:10,19,08,1, 11.9,1,1, 3.757, 10581.165, 239.569, 52610.818 20/05/25,06:10:11,00,08,1, 11.9,1,1, 3.758, 10581.158, 239.619, 52610.780 20/05/25,06:10:11,01,08,1, 11.9,1,1, 3.758, 10581.173, 239.583, 52610.814 20/05/25,06:10:11,02,08,1, 11.9,1,1, 3.758, 10581.175, 239.581, 52610.794 20/05/25,06:10:11,03,08,1, 11.9,1,1, 3.758, 10581.173, 239.590, 52610.776 20/05/25,06:10:11,04,08,1, 11.9,1,1, 3.758, 10581.157, 239.615, 52610.803 20/05/25,06:10:11,05,08,1, 11.9,1,1, 3.758, 10581.176, 239.563, 52610.814 20/05/25,06:10:11,06,08,1, 11.9,1,1, 3.758, 10581.165, 239.583, 52610.790 20/05/25,06:10:11,07,08,1, 11.9,1,1, 3.758, 10581.182, 239.553, 52610.792 20/05/25,06:10:11,08,08,1, 11.9,1,1, 3.758, 10581.180, 239.573, 52610.790 20/05/25,06:10:11,09,08,1, 11.9,1,1, 3.758, 10581.148, 239.599, 52610.797 20/05/25,06:10:11,10,08,1, 11.9,1,1, 3.758, 10581.171, 239.573, 52610.804 20/05/25,06:10:11,11,08,1, 11.9,1,1, 3.758, 10581.156, 239.579, 52610.808 20/05/25,06:10:11,12,08,1, 11.9,1,1, 3.758, 10581.138, 239.595, 52610.792 20/05/25,06:10:11,13,08,1, 11.9,1,1, 3.758, 10581.144, 239.584, 52610.832 20/05/25,06:10:11,14,08,1, 11.9,1,1, 3.758, 10581.151, 239.586, 52610.793 20/05/25,06:10:11,15,08,1, 11.9,1,1, 3.758, 10581.149, 239.577, 52610.762 20/05/25,06:10:11,16,08,1, 11.9,1,1, 3.758, 10581.166, 239.576, 52610.795 20/05/25,06:10:11,17,08,1, 11.9,1,1, 3.758, 10581.167, 239.592, 52610.814 20/05/25,06:10:11,18,08,1, 11.9,1,1, 3.758, 10581.165, 239.618, 52610.787 20/05/25,06:10:11,19,08,1, 11.9,1,1, 3.758, 10581.159, 239.619, 52610.780 20/05/25,06:10:12,00,08,1, 11.9,1,1, 3.759, 10581.167, 239.653, 52610.795 20/05/25,06:10:12,01,08,1, 11.9,1,1, 3.759, 10581.176, 239.591, 52610.807 20/05/25,06:10:12,02,08,1, 11.9,1,1, 3.759, 10581.187, 239.592, 52610.788 20/05/25,06:10:12,03,08,1, 11.9,1,1, 3.759, 10581.162, 239.627, 52610.777 20/05/25,06:10:12,04,08,1, 11.9,1,1, 3.759, 10581.184, 239.612, 52610.824 20/05/25,06:10:12,05,08,1, 11.9,1,1, 3.759, 10581.204, 239.625, 52610.816 20/05/25,06:10:12,06,08,1, 11.9,1,1, 3.759, 10581.176, 239.595, 52610.809 20/05/25,06:10:12,07,08,1, 11.9,1,1, 3.759, 10581.166, 239.620, 52610.845 20/05/25,06:10:12,08,08,1, 11.9,1,1, 3.759, 10581.171, 239.610, 52610.789 20/05/25,06:10:12,09,08,1, 11.9,1,1, 3.759, 10581.172, 239.606, 52610.779 20/05/25,06:10:12,10,08,1, 11.9,1,1, 3.759, 10581.175, 239.612, 52610.836 20/05/25,06:10:12,11,08,1, 11.9,1,1, 3.759, 10581.148, 239.622, 52610.805 20/05/25,06:10:12,12,08,1, 11.9,1,1, 3.759, 10581.172, 239.636, 52610.793 20/05/25,06:10:12,13,08,1, 11.9,1,1, 3.759, 10581.149, 239.632, 52610.780 20/05/25,06:10:12,14,08,1, 11.9,1,1, 3.759, 10581.181, 239.647, 52610.806 20/05/25,06:10:12,15,08,1, 11.9,1,1, 3.759, 10581.181, 239.619, 52610.806 20/05/25,06:10:12,16,08,1, 11.9,1,1, 3.759, 10581.156, 239.619, 52610.778 20/05/25,06:10:12,17,08,1, 11.9,1,1, 3.759, 10581.189, 239.632, 52610.798 20/05/25,06:10:12,18,08,1, 11.9,1,1, 3.759, 10581.179, 239.637, 52610.787 20/05/25,06:10:12,19,08,1, 11.9,1,1, 3.759, 10581.172, 239.653, 52610.795 20/05/25,06:10:13,00,08,1, 11.8,1,1, 3.754, 10581.158, 239.641, 52610.801 20/05/25,06:10:13,01,08,1, 11.8,1,1, 3.754, 10581.173, 239.625, 52610.798 20/05/25,06:10:13,02,08,1, 11.8,1,1, 3.754, 10581.149, 239.646, 52610.787 20/05/25,06:10:13,03,08,1, 11.8,1,1, 3.754, 10581.179, 239.639, 52610.727 20/05/25,06:10:13,04,08,1, 11.8,1,1, 3.754, 10581.187, 239.643, 52610.783 20/05/25,06:10:13,05,08,1, 11.8,1,1, 3.754, 10581.191, 239.656, 52610.796 20/05/25,06:10:13,06,08,1, 11.8,1,1, 3.754, 10581.189, 239.646, 52610.793 20/05/25,06:10:13,07,08,1, 11.8,1,1, 3.754, 10581.193, 239.654, 52610.796 20/05/25,06:10:13,08,08,1, 11.8,1,1, 3.754, 10581.190, 239.665, 52610.797 20/05/25,06:10:13,09,08,1, 11.8,1,1, 3.754, 10581.194, 239.646, 52610.803 20/05/25,06:10:13,10,08,1, 11.8,1,1, 3.754, 10581.185, 239.653, 52610.799 20/05/25,06:10:13,11,08,1, 11.8,1,1, 3.754, 10581.187, 239.629, 52610.793 20/05/25,06:10:13,12,08,1, 11.8,1,1, 3.754, 10581.169, 239.632, 52610.784 20/05/25,06:10:13,13,08,1, 11.8,1,1, 3.754, 10581.174, 239.631, 52610.761 20/05/25,06:10:13,14,08,1, 11.8,1,1, 3.754, 10581.197, 239.627, 52610.796 20/05/25,06:10:13,15,08,1, 11.8,1,1, 3.754, 10581.185, 239.622, 52610.798 20/05/25,06:10:13,16,08,1, 11.8,1,1, 3.754, 10581.174, 239.635, 52610.795 20/05/25,06:10:13,17,08,1, 11.8,1,1, 3.754, 10581.174, 239.618, 52610.767 20/05/25,06:10:13,18,08,1, 11.8,1,1, 3.754, 10581.171, 239.644, 52610.800 20/05/25,06:10:13,19,08,1, 11.8,1,1, 3.754, 10581.159, 239.641, 52610.801 20/05/25,06:10:14,00,08,1, 11.9,1,1, 3.758, 10581.225, 239.681, 52610.747 20/05/25,06:10:14,01,08,1, 11.9,1,1, 3.758, 10581.176, 239.651, 52610.771 20/05/25,06:10:14,02,08,1, 11.9,1,1, 3.758, 10581.171, 239.645, 52610.801 20/05/25,06:10:14,03,08,1, 11.9,1,1, 3.758, 10581.207, 239.674, 52610.786 20/05/25,06:10:14,04,08,1, 11.9,1,1, 3.758, 10581.172, 239.638, 52610.761 20/05/25,06:10:14,05,08,1, 11.9,1,1, 3.758, 10581.198, 239.646, 52610.782 20/05/25,06:10:14,06,08,1, 11.9,1,1, 3.758, 10581.189, 239.649, 52610.771 20/05/25,06:10:14,07,08,1, 11.9,1,1, 3.758, 10581.205, 239.665, 52610.803 20/05/25,06:10:14,08,08,1, 11.9,1,1, 3.758, 10581.191, 239.652, 52610.817 20/05/25,06:10:14,09,08,1, 11.9,1,1, 3.758, 10581.219, 239.679, 52610.783 20/05/25,06:10:14,10,08,1, 11.9,1,1, 3.758, 10581.205, 239.667, 52610.796 20/05/25,06:10:14,11,08,1, 11.9,1,1, 3.758, 10581.207, 239.629, 52610.772 20/05/25,06:10:14,12,08,1, 11.9,1,1, 3.758, 10581.241, 239.661, 52610.792 20/05/25,06:10:14,13,08,1, 11.9,1,1, 3.758, 10581.211, 239.668, 52610.789 20/05/25,06:10:14,14,08,1, 11.9,1,1, 3.758, 10581.249, 239.666, 52610.826 20/05/25,06:10:14,15,08,1, 11.9,1,1, 3.758, 10581.219, 239.697, 52610.951 20/05/25,06:10:14,16,08,1, 11.9,1,1, 3.758, 10581.235, 239.678, 52610.737 20/05/25,06:10:14,17,08,1, 11.9,1,1, 3.758, 10581.245, 239.688, 52610.770 20/05/25,06:10:14,18,08,1, 11.9,1,1, 3.758, 10581.250, 239.692, 52610.789 20/05/25,06:10:14,19,08,1, 11.9,1,1, 3.758, 10581.233, 239.681, 52610.747 20/05/25,06:10:15,00,08,1, 11.8,1,1, 3.755, 10581.250, 239.714, 52610.866 20/05/25,06:10:15,01,08,1, 11.8,1,1, 3.755, 10581.234, 239.703, 52610.815 20/05/25,06:10:15,02,08,1, 11.8,1,1, 3.755, 10581.240, 239.693, 52610.796 20/05/25,06:10:15,03,08,1, 11.8,1,1, 3.755, 10581.235, 239.711, 52610.802 20/05/25,06:10:15,04,08,1, 11.8,1,1, 3.755, 10581.226, 239.689, 52610.835 20/05/25,06:10:15,05,08,1, 11.8,1,1, 3.755, 10581.223, 239.689, 52610.880 20/05/25,06:10:15,06,08,1, 11.8,1,1, 3.755, 10581.234, 239.715, 52610.893 20/05/25,06:10:15,07,08,1, 11.8,1,1, 3.755, 10581.240, 239.714, 52610.893 20/05/25,06:10:15,08,08,1, 11.8,1,1, 3.755, 10581.249, 239.718, 52610.929 20/05/25,06:10:15,09,08,1, 11.8,1,1, 3.755, 10581.223, 239.706, 52610.924 20/05/25,06:10:15,10,08,1, 11.8,1,1, 3.755, 10581.246, 239.694, 52610.881 20/05/25,06:10:15,11,08,1, 11.8,1,1, 3.755, 10581.237, 239.693, 52610.936 20/05/25,06:10:15,12,08,1, 11.8,1,1, 3.755, 10581.265, 239.723, 52610.941 20/05/25,06:10:15,13,08,1, 11.8,1,1, 3.755, 10581.249, 239.720, 52610.883 20/05/25,06:10:15,14,08,1, 11.8,1,1, 3.755, 10581.263, 239.716, 52610.947 20/05/25,06:10:15,15,08,1, 11.8,1,1, 3.755, 10581.255, 239.699, 52610.886 20/05/25,06:10:15,16,08,1, 11.8,1,1, 3.755, 10581.244, 239.742, 52610.916 20/05/25,06:10:15,17,08,1, 11.8,1,1, 3.755, 10581.254, 239.730, 52610.899 20/05/25,06:10:15,18,08,1, 11.8,1,1, 3.755, 10581.240, 239.729, 52610.914 20/05/25,06:10:15,19,08,1, 11.8,1,1, 3.755, 10581.251, 239.714, 52610.866 20/05/25,06:10:16,00,07,1, 11.8,1,1, 3.757, 10581.267, 239.748, 52610.945 20/05/25,06:10:16,01,07,1, 11.8,1,1, 3.757, 10581.260, 239.707, 52610.894 20/05/25,06:10:16,02,07,1, 11.8,1,1, 3.757, 10581.251, 239.737, 52610.897 20/05/25,06:10:16,03,07,1, 11.8,1,1, 3.757, 10581.247, 239.711, 52610.885 20/05/25,06:10:16,04,07,1, 11.8,1,1, 3.757, 10581.246, 239.741, 52610.903 20/05/25,06:10:16,05,07,1, 11.8,1,1, 3.757, 10581.245, 239.715, 52610.906 20/05/25,06:10:16,06,07,1, 11.8,1,1, 3.757, 10581.271, 239.739, 52610.911 20/05/25,06:10:16,07,07,1, 11.8,1,1, 3.757, 10581.245, 239.733, 52610.886 20/05/25,06:10:16,08,07,1, 11.8,1,1, 3.757, 10581.276, 239.729, 52610.904 20/05/25,06:10:16,09,07,1, 11.8,1,1, 3.757, 10581.264, 239.736, 52610.916 20/05/25,06:10:16,10,07,1, 11.8,1,1, 3.757, 10581.255, 239.737, 52610.909 20/05/25,06:10:16,11,07,1, 11.8,1,1, 3.757, 10581.274, 239.737, 52610.917 20/05/25,06:10:16,12,07,1, 11.8,1,1, 3.757, 10581.276, 239.746, 52610.931 20/05/25,06:10:16,13,07,1, 11.8,1,1, 3.757, 10581.257, 239.747, 52610.910 20/05/25,06:10:16,14,07,1, 11.8,1,1, 3.757, 10581.292, 239.755, 52610.928 20/05/25,06:10:16,15,07,1, 11.8,1,1, 3.757, 10581.274, 239.764, 52610.927 20/05/25,06:10:16,16,07,1, 11.8,1,1, 3.757, 10581.257, 239.766, 52610.932 20/05/25,06:10:16,17,07,1, 11.8,1,1, 3.757, 10581.282, 239.732, 52610.887 20/05/25,06:10:16,18,07,1, 11.8,1,1, 3.757, 10581.272, 239.745, 52610.908 20/05/25,06:10:16,19,07,1, 11.8,1,1, 3.757, 10581.275, 239.748, 52610.945 20/05/25,06:10:17,00,08,1, 11.9,1,1, 3.757, 10581.309, 239.772, 52610.934 20/05/25,06:10:17,01,08,1, 11.9,1,1, 3.757, 10581.272, 239.763, 52610.902 20/05/25,06:10:17,02,08,1, 11.9,1,1, 3.757, 10581.276, 239.761, 52610.929 20/05/25,06:10:17,03,08,1, 11.9,1,1, 3.757, 10581.286, 239.768, 52610.933 20/05/25,06:10:17,04,08,1, 11.9,1,1, 3.757, 10581.272, 239.771, 52610.883 20/05/25,06:10:17,05,08,1, 11.9,1,1, 3.757, 10581.304, 239.774, 52610.920 20/05/25,06:10:17,06,08,1, 11.9,1,1, 3.757, 10581.311, 239.758, 52610.889 20/05/25,06:10:17,07,08,1, 11.9,1,1, 3.757, 10581.278, 239.770, 52610.886 20/05/25,06:10:17,08,08,1, 11.9,1,1, 3.757, 10581.307, 239.753, 52610.893 20/05/25,06:10:17,09,08,1, 11.9,1,1, 3.757, 10581.304, 239.748, 52610.900 20/05/25,06:10:17,10,08,1, 11.9,1,1, 3.757, 10581.318, 239.770, 52610.901 20/05/25,06:10:17,11,08,1, 11.9,1,1, 3.757, 10581.299, 239.740, 52610.909 20/05/25,06:10:17,12,08,1, 11.9,1,1, 3.757, 10581.288, 239.775, 52610.895 20/05/25,06:10:17,13,08,1, 11.9,1,1, 3.757, 10581.307, 239.775, 52610.916 20/05/25,06:10:17,14,08,1, 11.9,1,1, 3.757, 10581.303, 239.783, 52610.927 20/05/25,06:10:17,15,08,1, 11.9,1,1, 3.757, 10581.290, 239.778, 52610.889 20/05/25,06:10:17,16,08,1, 11.9,1,1, 3.757, 10581.302, 239.781, 52610.888 20/05/25,06:10:17,17,08,1, 11.9,1,1, 3.757, 10581.321, 239.752, 52610.918 20/05/25,06:10:17,18,08,1, 11.9,1,1, 3.757, 10581.312, 239.758, 52610.902 20/05/25,06:10:17,19,08,1, 11.9,1,1, 3.757, 10581.310, 239.772, 52610.934 20/05/25,06:10:18,00,08,1, 11.8,1,1, 3.756, 10581.334, 239.808, 52610.936 20/05/25,06:10:18,01,08,1, 11.8,1,1, 3.756, 10581.311, 239.784, 52610.924 20/05/25,06:10:18,02,08,1, 11.8,1,1, 3.756, 10581.325, 239.803, 52610.917 20/05/25,06:10:18,03,08,1, 11.8,1,1, 3.756, 10581.333, 239.787, 52610.852 20/05/25,06:10:18,04,08,1, 11.8,1,1, 3.756, 10581.310, 239.758, 52610.895 20/05/25,06:10:18,05,08,1, 11.8,1,1, 3.756, 10581.340, 239.782, 52610.912 20/05/25,06:10:18,06,08,1, 11.8,1,1, 3.756, 10581.309, 239.788, 52610.885 20/05/25,06:10:18,07,08,1, 11.8,1,1, 3.756, 10581.316, 239.791, 52610.933 20/05/25,06:10:18,08,08,1, 11.8,1,1, 3.756, 10581.306, 239.785, 52610.876 20/05/25,06:10:18,09,08,1, 11.8,1,1, 3.756, 10581.320, 239.797, 52610.885 20/05/25,06:10:18,10,08,1, 11.8,1,1, 3.756, 10581.292, 239.789, 52610.893 20/05/25,06:10:18,11,08,1, 11.8,1,1, 3.756, 10581.338, 239.784, 52610.911 20/05/25,06:10:18,12,08,1, 11.8,1,1, 3.756, 10581.353, 239.822, 52610.890 20/05/25,06:10:18,13,08,1, 11.8,1,1, 3.756, 10581.332, 239.794, 52610.896 20/05/25,06:10:18,14,08,1, 11.8,1,1, 3.756, 10581.331, 239.791, 52610.891 20/05/25,06:10:18,15,08,1, 11.8,1,1, 3.756, 10581.324, 239.788, 52610.868 20/05/25,06:10:18,16,08,1, 11.8,1,1, 3.756, 10581.312, 239.779, 52610.903 20/05/25,06:10:18,17,08,1, 11.8,1,1, 3.756, 10581.326, 239.814, 52610.891 20/05/25,06:10:18,18,08,1, 11.8,1,1, 3.756, 10581.333, 239.813, 52610.901 20/05/25,06:10:18,19,08,1, 11.8,1,1, 3.756, 10581.336, 239.808, 52610.936 20/05/25,06:10:19,00,08,1, 11.8,1,1, 3.758, 10581.409, 239.853, 52610.970 20/05/25,06:10:19,01,08,1, 11.8,1,1, 3.758, 10581.340, 239.808, 52610.913 20/05/25,06:10:19,02,08,1, 11.8,1,1, 3.758, 10581.347, 239.836, 52610.932 20/05/25,06:10:19,03,08,1, 11.8,1,1, 3.758, 10581.349, 239.830, 52610.892 20/05/25,06:10:19,04,08,1, 11.8,1,1, 3.758, 10581.352, 239.845, 52610.890 20/05/25,06:10:19,05,08,1, 11.8,1,1, 3.758, 10581.350, 239.821, 52610.893 20/05/25,06:10:19,06,08,1, 11.8,1,1, 3.758, 10581.345, 239.822, 52610.939 20/05/25,06:10:19,07,08,1, 11.8,1,1, 3.758, 10581.343, 239.857, 52610.866 20/05/25,06:10:19,08,08,1, 11.8,1,1, 3.758, 10581.370, 239.836, 52610.885 20/05/25,06:10:19,09,08,1, 11.8,1,1, 3.758, 10581.375, 239.837, 52610.909 20/05/25,06:10:19,10,08,1, 11.8,1,1, 3.758, 10581.367, 239.843, 52610.921 20/05/25,06:10:19,11,08,1, 11.8,1,1, 3.758, 10581.380, 239.829, 52610.931 20/05/25,06:10:19,12,08,1, 11.8,1,1, 3.758, 10581.383, 239.837, 52610.913 20/05/25,06:10:19,13,08,1, 11.8,1,1, 3.758, 10581.391, 239.871, 52610.921 20/05/25,06:10:19,14,08,1, 11.8,1,1, 3.758, 10581.354, 239.839, 52610.673 20/05/25,06:10:19,15,08,1, 11.8,1,1, 3.758, 10581.355, 239.854, 52611.012 20/05/25,06:10:19,16,08,1, 11.8,1,1, 3.758, 10581.371, 239.842, 52610.944 20/05/25,06:10:19,17,08,1, 11.8,1,1, 3.758, 10581.408, 239.832, 52610.958 20/05/25,06:10:19,18,08,1, 11.8,1,1, 3.758, 10581.409, 239.829, 52610.942 20/05/25,06:10:19,19,08,1, 11.8,1,1, 3.758, 10581.416, 239.853, 52610.970 20/05/25,06:10:20,00,08,1, 11.8,1,1, 3.759, 10581.409, 239.876, 52610.804 20/05/25,06:10:20,01,08,1, 11.8,1,1, 3.759, 10581.393, 239.844, 52610.960 20/05/25,06:10:20,02,08,1, 11.8,1,1, 3.759, 10581.403, 239.847, 52610.908 20/05/25,06:10:20,03,08,1, 11.8,1,1, 3.759, 10581.402, 239.826, 52610.906 20/05/25,06:10:20,04,08,1, 11.8,1,1, 3.759, 10581.397, 239.859, 52610.843 20/05/25,06:10:20,05,08,1, 11.8,1,1, 3.759, 10581.376, 239.878, 52610.822 20/05/25,06:10:20,06,08,1, 11.8,1,1, 3.759, 10581.404, 239.890, 52610.859 20/05/25,06:10:20,07,08,1, 11.8,1,1, 3.759, 10581.432, 239.840, 52610.846 20/05/25,06:10:20,08,08,1, 11.8,1,1, 3.759, 10581.413, 239.840, 52610.818 20/05/25,06:10:20,09,08,1, 11.8,1,1, 3.759, 10581.414, 239.870, 52610.858 20/05/25,06:10:20,10,08,1, 11.8,1,1, 3.759, 10581.395, 239.858, 52610.826 20/05/25,06:10:20,11,08,1, 11.8,1,1, 3.759, 10581.415, 239.851, 52610.811 20/05/25,06:10:20,12,08,1, 11.8,1,1, 3.759, 10581.423, 239.886, 52610.857 20/05/25,06:10:20,13,08,1, 11.8,1,1, 3.759, 10581.401, 239.882, 52610.819 20/05/25,06:10:20,14,08,1, 11.8,1,1, 3.759, 10581.431, 239.865, 52610.823 20/05/25,06:10:20,15,08,1, 11.8,1,1, 3.759, 10581.416, 239.910, 52610.932 20/05/25,06:10:20,16,08,1, 11.8,1,1, 3.759, 10581.460, 239.878, 52610.741 20/05/25,06:10:20,17,08,1, 11.8,1,1, 3.759, 10581.440, 239.874, 52610.745 20/05/25,06:10:20,18,08,1, 11.8,1,1, 3.759, 10581.447, 239.852, 52610.803 20/05/25,06:10:20,19,08,1, 11.8,1,1, 3.759, 10581.417, 239.876, 52610.804 20/05/25,06:10:21,00,09,1, 11.9,1,1, 3.756, 10581.467, 239.870, 52610.806 20/05/25,06:10:21,01,09,1, 11.9,1,1, 3.756, 10581.424, 239.857, 52610.778 20/05/25,06:10:21,02,09,1, 11.9,1,1, 3.756, 10581.434, 239.858, 52610.769 20/05/25,06:10:21,03,09,1, 11.9,1,1, 3.756, 10581.417, 239.868, 52610.776 20/05/25,06:10:21,04,09,1, 11.9,1,1, 3.756, 10581.416, 239.859, 52610.790 20/05/25,06:10:21,05,09,1, 11.9,1,1, 3.756, 10581.418, 239.867, 52610.789 20/05/25,06:10:21,06,09,1, 11.9,1,1, 3.756, 10581.429, 239.891, 52610.824 20/05/25,06:10:21,07,09,1, 11.9,1,1, 3.756, 10581.440, 239.898, 52610.816 20/05/25,06:10:21,08,09,1, 11.9,1,1, 3.756, 10581.447, 239.880, 52610.800 20/05/25,06:10:21,09,09,1, 11.9,1,1, 3.756, 10581.471, 239.876, 52610.814 20/05/25,06:10:21,10,09,1, 11.9,1,1, 3.756, 10581.437, 239.850, 52610.806 20/05/25,06:10:21,11,09,1, 11.9,1,1, 3.756, 10581.459, 239.886, 52610.809 20/05/25,06:10:21,12,09,1, 11.9,1,1, 3.756, 10581.457, 239.882, 52610.788 20/05/25,06:10:21,13,09,1, 11.9,1,1, 3.756, 10581.457, 239.874, 52610.795 20/05/25,06:10:21,14,09,1, 11.9,1,1, 3.756, 10581.478, 239.882, 52610.834 20/05/25,06:10:21,15,09,1, 11.9,1,1, 3.756, 10581.459, 239.861, 52610.763 20/05/25,06:10:21,16,09,1, 11.9,1,1, 3.756, 10581.453, 239.879, 52610.773 20/05/25,06:10:21,17,09,1, 11.9,1,1, 3.756, 10581.468, 239.892, 52610.771 20/05/25,06:10:21,18,09,1, 11.9,1,1, 3.756, 10581.477, 239.879, 52610.794 20/05/25,06:10:21,19,09,1, 11.9,1,1, 3.756, 10581.475, 239.870, 52610.806 20/05/25,06:10:22,00,09,1, 11.9,1,1, 3.756, 10581.475, 239.956, 52610.835 20/05/25,06:10:22,01,09,1, 11.9,1,1, 3.756, 10581.441, 239.881, 52610.805 20/05/25,06:10:22,02,09,1, 11.9,1,1, 3.756, 10581.476, 239.889, 52610.797 20/05/25,06:10:22,03,09,1, 11.9,1,1, 3.756, 10581.442, 239.892, 52610.774 20/05/25,06:10:22,04,09,1, 11.9,1,1, 3.756, 10581.466, 239.881, 52610.796 20/05/25,06:10:22,05,09,1, 11.9,1,1, 3.756, 10581.475, 239.898, 52610.784 20/05/25,06:10:22,06,09,1, 11.9,1,1, 3.756, 10581.488, 239.891, 52610.798 20/05/25,06:10:22,07,09,1, 11.9,1,1, 3.756, 10581.463, 239.892, 52610.725 20/05/25,06:10:22,08,09,1, 11.9,1,1, 3.756, 10581.506, 239.868, 52610.742 20/05/25,06:10:22,09,09,1, 11.9,1,1, 3.756, 10581.486, 239.889, 52610.764 20/05/25,06:10:22,10,09,1, 11.9,1,1, 3.756, 10581.506, 239.909, 52610.793 20/05/25,06:10:22,11,09,1, 11.9,1,1, 3.756, 10581.493, 239.906, 52610.803 20/05/25,06:10:22,12,09,1, 11.9,1,1, 3.756, 10581.504, 239.924, 52610.791 20/05/25,06:10:22,13,09,1, 11.9,1,1, 3.756, 10581.480, 239.908, 52610.775 20/05/25,06:10:22,14,09,1, 11.9,1,1, 3.756, 10581.489, 239.906, 52610.800 20/05/25,06:10:22,15,09,1, 11.9,1,1, 3.756, 10581.514, 239.928, 52610.798 20/05/25,06:10:22,16,09,1, 11.9,1,1, 3.756, 10581.499, 239.932, 52610.819 20/05/25,06:10:22,17,09,1, 11.9,1,1, 3.756, 10581.484, 239.923, 52610.827 20/05/25,06:10:22,18,09,1, 11.9,1,1, 3.756, 10581.505, 239.924, 52610.637 20/05/25,06:10:22,19,09,1, 11.9,1,1, 3.756, 10581.477, 239.956, 52610.835 20/05/25,06:10:23,00,08,1, 11.9,1,1, 3.758, 10581.517, 239.970, 52610.781 20/05/25,06:10:23,01,08,1, 11.9,1,1, 3.758, 10581.484, 239.937, 52610.820 20/05/25,06:10:23,02,08,1, 11.9,1,1, 3.758, 10581.511, 239.950, 52610.817 20/05/25,06:10:23,03,08,1, 11.9,1,1, 3.758, 10581.502, 239.921, 52610.799 20/05/25,06:10:23,04,08,1, 11.9,1,1, 3.758, 10581.522, 239.939, 52610.777 20/05/25,06:10:23,05,08,1, 11.9,1,1, 3.758, 10581.501, 239.935, 52610.777 20/05/25,06:10:23,06,08,1, 11.9,1,1, 3.758, 10581.539, 239.957, 52610.800 20/05/25,06:10:23,07,08,1, 11.9,1,1, 3.758, 10581.524, 239.969, 52610.804 20/05/25,06:10:23,08,08,1, 11.9,1,1, 3.758, 10581.516, 239.935, 52610.783 20/05/25,06:10:23,09,08,1, 11.9,1,1, 3.758, 10581.534, 239.979, 52610.778 20/05/25,06:10:23,10,08,1, 11.9,1,1, 3.758, 10581.507, 239.979, 52610.814 20/05/25,06:10:23,11,08,1, 11.9,1,1, 3.758, 10581.531, 239.963, 52610.738 20/05/25,06:10:23,12,08,1, 11.9,1,1, 3.758, 10581.538, 239.962, 52610.803 20/05/25,06:10:23,13,08,1, 11.9,1,1, 3.758, 10581.530, 239.957, 52610.783 20/05/25,06:10:23,14,08,1, 11.9,1,1, 3.758, 10581.518, 239.951, 52610.773 20/05/25,06:10:23,15,08,1, 11.9,1,1, 3.758, 10581.536, 239.951, 52610.778 20/05/25,06:10:23,16,08,1, 11.9,1,1, 3.758, 10581.528, 239.944, 52610.784 20/05/25,06:10:23,17,08,1, 11.9,1,1, 3.758, 10581.550, 239.978, 52610.805 20/05/25,06:10:23,18,08,1, 11.9,1,1, 3.758, 10581.531, 239.960, 52610.809 20/05/25,06:10:23,19,08,1, 11.9,1,1, 3.758, 10581.526, 239.970, 52610.781 20/05/25,06:10:24,00,08,1, 11.9,1,1, 3.758, 10581.551, 239.971, 52610.804 20/05/25,06:10:24,01,08,1, 11.9,1,1, 3.758, 10581.532, 239.942, 52610.808 20/05/25,06:10:24,02,08,1, 11.9,1,1, 3.758, 10581.528, 239.960, 52610.786 20/05/25,06:10:24,03,08,1, 11.9,1,1, 3.758, 10581.538, 239.964, 52610.792 20/05/25,06:10:24,04,08,1, 11.9,1,1, 3.758, 10581.540, 239.956, 52610.806 20/05/25,06:10:24,05,08,1, 11.9,1,1, 3.758, 10581.526, 239.954, 52610.836 20/05/25,06:10:24,06,08,1, 11.9,1,1, 3.758, 10581.540, 239.963, 52610.788 20/05/25,06:10:24,07,08,1, 11.9,1,1, 3.758, 10581.533, 239.952, 52610.770 20/05/25,06:10:24,08,08,1, 11.9,1,1, 3.758, 10581.538, 239.960, 52610.798 20/05/25,06:10:24,09,08,1, 11.9,1,1, 3.758, 10581.543, 239.946, 52610.774 20/05/25,06:10:24,10,08,1, 11.9,1,1, 3.758, 10581.531, 239.973, 52610.795 20/05/25,06:10:24,11,08,1, 11.9,1,1, 3.758, 10581.556, 239.956, 52610.846 20/05/25,06:10:24,12,08,1, 11.9,1,1, 3.758, 10581.572, 239.975, 52610.820 20/05/25,06:10:24,13,08,1, 11.9,1,1, 3.758, 10581.551, 239.964, 52610.819 20/05/25,06:10:24,14,08,1, 11.9,1,1, 3.758, 10581.554, 239.979, 52610.778 20/05/25,06:10:24,15,08,1, 11.9,1,1, 3.758, 10581.548, 239.966, 52610.818 20/05/25,06:10:24,16,08,1, 11.9,1,1, 3.758, 10581.554, 239.994, 52610.819 20/05/25,06:10:24,17,08,1, 11.9,1,1, 3.758, 10581.549, 239.967, 52610.784 20/05/25,06:10:24,18,08,1, 11.9,1,1, 3.758, 10581.535, 239.971, 52610.797 20/05/25,06:10:24,19,08,1, 11.9,1,1, 3.758, 10581.551, 239.971, 52610.804 20/05/25,06:10:25,00,08,1, 11.8,1,1, 3.761, 10581.567, 240.024, 52610.796 20/05/25,06:10:25,01,08,1, 11.8,1,1, 3.761, 10581.555, 239.990, 52610.816 20/05/25,06:10:25,02,08,1, 11.8,1,1, 3.761, 10581.566, 239.993, 52610.786 20/05/25,06:10:25,03,08,1, 11.8,1,1, 3.761, 10581.577, 240.010, 52610.803 20/05/25,06:10:25,04,08,1, 11.8,1,1, 3.761, 10581.570, 239.984, 52610.806 20/05/25,06:10:25,05,08,1, 11.8,1,1, 3.761, 10581.568, 239.993, 52610.829 20/05/25,06:10:25,06,08,1, 11.8,1,1, 3.761, 10581.572, 240.015, 52610.831 20/05/25,06:10:25,07,08,1, 11.8,1,1, 3.761, 10581.576, 240.027, 52610.828 20/05/25,06:10:25,08,08,1, 11.8,1,1, 3.761, 10581.563, 240.005, 52610.775 20/05/25,06:10:25,09,08,1, 11.8,1,1, 3.761, 10581.592, 239.997, 52610.802 20/05/25,06:10:25,10,08,1, 11.8,1,1, 3.761, 10581.559, 240.012, 52610.808 20/05/25,06:10:25,11,08,1, 11.8,1,1, 3.761, 10581.562, 240.014, 52610.846 20/05/25,06:10:25,12,08,1, 11.8,1,1, 3.761, 10581.576, 240.012, 52610.803 20/05/25,06:10:25,13,08,1, 11.8,1,1, 3.761, 10581.580, 240.016, 52610.780 20/05/25,06:10:25,14,08,1, 11.8,1,1, 3.761, 10581.599, 239.999, 52610.799 20/05/25,06:10:25,15,08,1, 11.8,1,1, 3.761, 10581.580, 240.027, 52610.782 20/05/25,06:10:25,16,08,1, 11.8,1,1, 3.761, 10581.608, 240.028, 52610.781 20/05/25,06:10:25,17,08,1, 11.8,1,1, 3.761, 10581.586, 240.041, 52610.818 20/05/25,06:10:25,18,08,1, 11.8,1,1, 3.761, 10581.577, 240.023, 52610.785 20/05/25,06:10:25,19,08,1, 11.8,1,1, 3.761, 10581.573, 240.024, 52610.796 20/05/25,06:10:26,00,08,1, 11.9,1,1, 3.755, 10581.609, 240.031, 52610.812 20/05/25,06:10:26,01,08,1, 11.9,1,1, 3.755, 10581.583, 240.032, 52610.792 20/05/25,06:10:26,02,08,1, 11.9,1,1, 3.755, 10581.578, 240.019, 52610.812 20/05/25,06:10:26,03,08,1, 11.9,1,1, 3.755, 10581.572, 240.011, 52610.792 20/05/25,06:10:26,04,08,1, 11.9,1,1, 3.755, 10581.592, 240.021, 52610.828 20/05/25,06:10:26,05,08,1, 11.9,1,1, 3.755, 10581.583, 240.020, 52610.820 20/05/25,06:10:26,06,08,1, 11.9,1,1, 3.755, 10581.597, 240.013, 52610.804 20/05/25,06:10:26,07,08,1, 11.9,1,1, 3.755, 10581.599, 240.054, 52610.850 20/05/25,06:10:26,08,08,1, 11.9,1,1, 3.755, 10581.597, 240.020, 52610.806 20/05/25,06:10:26,09,08,1, 11.9,1,1, 3.755, 10581.588, 240.039, 52610.820 20/05/25,06:10:26,10,08,1, 11.9,1,1, 3.755, 10581.613, 240.060, 52610.809 20/05/25,06:10:26,11,08,1, 11.9,1,1, 3.755, 10581.600, 240.057, 52610.831 20/05/25,06:10:26,12,08,1, 11.9,1,1, 3.755, 10581.608, 240.050, 52610.820 20/05/25,06:10:26,13,08,1, 11.9,1,1, 3.755, 10581.601, 240.068, 52610.890 20/05/25,06:10:26,14,08,1, 11.9,1,1, 3.755, 10581.648, 240.052, 52610.857 20/05/25,06:10:26,15,08,1, 11.9,1,1, 3.755, 10581.604, 240.025, 52610.830 20/05/25,06:10:26,16,08,1, 11.9,1,1, 3.755, 10581.616, 240.061, 52610.836 20/05/25,06:10:26,17,08,1, 11.9,1,1, 3.755, 10581.636, 240.033, 52610.845 20/05/25,06:10:26,18,08,1, 11.9,1,1, 3.755, 10581.610, 240.035, 52610.804 20/05/25,06:10:26,19,08,1, 11.9,1,1, 3.755, 10581.610, 240.031, 52610.812 20/05/25,06:10:27,00,08,1, 11.9,1,1, 3.758, 10581.642, 240.090, 52610.798 20/05/25,06:10:27,01,08,1, 11.9,1,1, 3.758, 10581.645, 240.062, 52610.824 20/05/25,06:10:27,02,08,1, 11.9,1,1, 3.758, 10581.627, 240.052, 52610.826 20/05/25,06:10:27,03,08,1, 11.9,1,1, 3.758, 10581.624, 240.037, 52610.781 20/05/25,06:10:27,04,08,1, 11.9,1,1, 3.758, 10581.621, 240.057, 52610.798 20/05/25,06:10:27,05,08,1, 11.9,1,1, 3.758, 10581.621, 240.039, 52610.810 20/05/25,06:10:27,06,08,1, 11.9,1,1, 3.758, 10581.652, 240.048, 52610.843 20/05/25,06:10:27,07,08,1, 11.9,1,1, 3.758, 10581.628, 240.058, 52610.821 20/05/25,06:10:27,08,08,1, 11.9,1,1, 3.758, 10581.603, 240.054, 52610.838 20/05/25,06:10:27,09,08,1, 11.9,1,1, 3.758, 10581.632, 240.058, 52610.813 20/05/25,06:10:27,10,08,1, 11.9,1,1, 3.758, 10581.624, 240.051, 52610.846 20/05/25,06:10:27,11,08,1, 11.9,1,1, 3.758, 10581.640, 240.094, 52610.818 20/05/25,06:10:27,12,08,1, 11.9,1,1, 3.758, 10581.630, 240.055, 52610.828 20/05/25,06:10:27,13,08,1, 11.9,1,1, 3.758, 10581.627, 240.073, 52610.778 20/05/25,06:10:27,14,08,1, 11.9,1,1, 3.758, 10581.607, 240.056, 52610.815 20/05/25,06:10:27,15,08,1, 11.9,1,1, 3.758, 10581.634, 240.069, 52610.806 20/05/25,06:10:27,16,08,1, 11.9,1,1, 3.758, 10581.645, 240.046, 52610.813 20/05/25,06:10:27,17,08,1, 11.9,1,1, 3.758, 10581.641, 240.088, 52610.811 20/05/25,06:10:27,18,08,1, 11.9,1,1, 3.758, 10581.641, 240.075, 52610.762 20/05/25,06:10:27,19,08,1, 11.9,1,1, 3.758, 10581.650, 240.090, 52610.798 20/05/25,06:10:28,00,08,1, 11.8,1,1, 3.757, 10581.642, 240.122, 52610.838 20/05/25,06:10:28,01,08,1, 11.8,1,1, 3.757, 10581.642, 240.071, 52610.835 20/05/25,06:10:28,02,08,1, 11.8,1,1, 3.757, 10581.652, 240.114, 52610.860 20/05/25,06:10:28,03,08,1, 11.8,1,1, 3.757, 10581.627, 240.117, 52610.837 20/05/25,06:10:28,04,08,1, 11.8,1,1, 3.757, 10581.641, 240.070, 52610.802 20/05/25,06:10:28,05,08,1, 11.8,1,1, 3.757, 10581.626, 240.107, 52610.857 20/05/25,06:10:28,06,08,1, 11.8,1,1, 3.757, 10581.625, 240.084, 52610.858 20/05/25,06:10:28,07,08,1, 11.8,1,1, 3.757, 10581.632, 240.126, 52610.824 20/05/25,06:10:28,08,08,1, 11.8,1,1, 3.757, 10581.631, 240.084, 52610.809 20/05/25,06:10:28,09,08,1, 11.8,1,1, 3.757, 10581.642, 240.114, 52610.835 20/05/25,06:10:28,10,08,1, 11.8,1,1, 3.757, 10581.634, 240.073, 52610.846 20/05/25,06:10:28,11,08,1, 11.8,1,1, 3.757, 10581.642, 240.104, 52610.825 20/05/25,06:10:28,12,08,1, 11.8,1,1, 3.757, 10581.630, 240.095, 52610.822 20/05/25,06:10:28,13,08,1, 11.8,1,1, 3.757, 10581.646, 240.125, 52610.836 20/05/25,06:10:28,14,08,1, 11.8,1,1, 3.757, 10581.658, 240.084, 52610.788 20/05/25,06:10:28,15,08,1, 11.8,1,1, 3.757, 10581.628, 240.105, 52610.817 20/05/25,06:10:28,16,08,1, 11.8,1,1, 3.757, 10581.627, 240.094, 52610.823 20/05/25,06:10:28,17,08,1, 11.8,1,1, 3.757, 10581.657, 240.094, 52610.829 20/05/25,06:10:28,18,08,1, 11.8,1,1, 3.757, 10581.627, 240.100, 52610.860 20/05/25,06:10:28,19,08,1, 11.8,1,1, 3.757, 10581.647, 240.122, 52610.838 20/05/25,06:10:29,00,08,1, 11.8,1,1, 3.760, 10581.676, 240.128, 52610.807 20/05/25,06:10:29,01,08,1, 11.8,1,1, 3.760, 10581.644, 240.101, 52610.826 20/05/25,06:10:29,02,08,1, 11.8,1,1, 3.760, 10581.618, 240.112, 52610.801 20/05/25,06:10:29,03,08,1, 11.8,1,1, 3.760, 10581.648, 240.119, 52610.647 20/05/25,06:10:29,04,08,1, 11.8,1,1, 3.760, 10581.644, 240.100, 52610.946 20/05/25,06:10:29,05,08,1, 11.8,1,1, 3.760, 10581.587, 240.119, 52610.901 20/05/25,06:10:29,06,08,1, 11.8,1,1, 3.760, 10581.660, 240.143, 52610.901 20/05/25,06:10:29,07,08,1, 11.8,1,1, 3.760, 10581.641, 240.105, 52610.859 20/05/25,06:10:29,08,08,1, 11.8,1,1, 3.760, 10581.647, 240.124, 52610.868 20/05/25,06:10:29,09,08,1, 11.8,1,1, 3.760, 10581.666, 240.103, 52610.827 20/05/25,06:10:29,10,08,1, 11.8,1,1, 3.760, 10581.667, 240.096, 52610.825 20/05/25,06:10:29,11,08,1, 11.8,1,1, 3.760, 10581.670, 240.129, 52610.815 20/05/25,06:10:29,12,08,1, 11.8,1,1, 3.760, 10581.682, 240.121, 52610.834 20/05/25,06:10:29,13,08,1, 11.8,1,1, 3.760, 10581.651, 240.133, 52610.853 20/05/25,06:10:29,14,08,1, 11.8,1,1, 3.760, 10581.680, 240.114, 52610.837 20/05/25,06:10:29,15,08,1, 11.8,1,1, 3.760, 10581.673, 240.133, 52610.835 20/05/25,06:10:29,16,08,1, 11.8,1,1, 3.760, 10581.688, 240.098, 52610.824 20/05/25,06:10:29,17,08,1, 11.8,1,1, 3.760, 10581.656, 240.112, 52610.801 20/05/25,06:10:29,18,08,1, 11.8,1,1, 3.760, 10581.659, 240.111, 52610.813 20/05/25,06:10:29,19,08,1, 11.8,1,1, 3.760, 10581.684, 240.128, 52610.807 20/05/25,06:10:30,00,08,1, 11.9,1,1, 3.759, 10581.667, 240.174, 52610.839 20/05/25,06:10:30,01,08,1, 11.9,1,1, 3.759, 10581.668, 240.152, 52610.855 20/05/25,06:10:30,02,08,1, 11.9,1,1, 3.759, 10581.667, 240.117, 52610.823 20/05/25,06:10:30,03,08,1, 11.9,1,1, 3.759, 10581.665, 240.151, 52610.813 20/05/25,06:10:30,04,08,1, 11.9,1,1, 3.759, 10581.686, 240.131, 52610.845 20/05/25,06:10:30,05,08,1, 11.9,1,1, 3.759, 10581.676, 240.134, 52610.824 20/05/25,06:10:30,06,08,1, 11.9,1,1, 3.759, 10581.680, 240.144, 52610.802 20/05/25,06:10:30,07,08,1, 11.9,1,1, 3.759, 10581.662, 240.139, 52610.815 20/05/25,06:10:30,08,08,1, 11.9,1,1, 3.759, 10581.681, 240.133, 52610.852 20/05/25,06:10:30,09,08,1, 11.9,1,1, 3.759, 10581.651, 240.154, 52610.836 20/05/25,06:10:30,10,08,1, 11.9,1,1, 3.759, 10581.672, 240.126, 52610.823 20/05/25,06:10:30,11,08,1, 11.9,1,1, 3.759, 10581.685, 240.146, 52610.833 20/05/25,06:10:30,12,08,1, 11.9,1,1, 3.759, 10581.673, 240.176, 52610.815 20/05/25,06:10:30,13,08,1, 11.9,1,1, 3.759, 10581.686, 240.156, 52610.808 20/05/25,06:10:30,14,08,1, 11.9,1,1, 3.759, 10581.697, 240.172, 52610.818 20/05/25,06:10:30,15,08,1, 11.9,1,1, 3.759, 10581.674, 240.171, 52610.833 20/05/25,06:10:30,16,08,1, 11.9,1,1, 3.759, 10581.659, 240.177, 52610.826 20/05/25,06:10:30,17,08,1, 11.9,1,1, 3.759, 10581.683, 240.174, 52610.810 20/05/25,06:10:30,18,08,1, 11.9,1,1, 3.759, 10581.671, 240.218, 52610.810 20/05/25,06:10:30,19,08,1, 11.9,1,1, 3.759, 10581.671, 240.174, 52610.839 20/05/25,06:10:31,00,08,1, 11.9,1,1, 3.758, 10581.692, 240.211, 52610.803 20/05/25,06:10:31,01,08,1, 11.9,1,1, 3.758, 10581.669, 240.194, 52610.821 20/05/25,06:10:31,02,08,1, 11.9,1,1, 3.758, 10581.690, 240.194, 52610.835 20/05/25,06:10:31,03,08,1, 11.9,1,1, 3.758, 10581.667, 240.185, 52610.804 20/05/25,06:10:31,04,08,1, 11.9,1,1, 3.758, 10581.691, 240.203, 52610.833 20/05/25,06:10:31,05,08,1, 11.9,1,1, 3.758, 10581.666, 240.168, 52610.815 20/05/25,06:10:31,06,08,1, 11.9,1,1, 3.758, 10581.692, 240.173, 52610.814 20/05/25,06:10:31,07,08,1, 11.9,1,1, 3.758, 10581.692, 240.172, 52610.780 20/05/25,06:10:31,08,08,1, 11.9,1,1, 3.758, 10581.670, 240.191, 52610.822 20/05/25,06:10:31,09,08,1, 11.9,1,1, 3.758, 10581.668, 240.216, 52610.798 20/05/25,06:10:31,10,08,1, 11.9,1,1, 3.758, 10581.663, 240.181, 52610.815 20/05/25,06:10:31,11,08,1, 11.9,1,1, 3.758, 10581.648, 240.212, 52610.830 20/05/25,06:10:31,12,08,1, 11.9,1,1, 3.758, 10581.683, 240.209, 52610.806 20/05/25,06:10:31,13,08,1, 11.9,1,1, 3.758, 10581.639, 240.199, 52610.785 20/05/25,06:10:31,14,08,1, 11.9,1,1, 3.758, 10581.671, 240.215, 52610.801 20/05/25,06:10:31,15,08,1, 11.9,1,1, 3.758, 10581.690, 240.205, 52610.801 20/05/25,06:10:31,16,08,1, 11.9,1,1, 3.758, 10581.680, 240.195, 52610.791 20/05/25,06:10:31,17,08,1, 11.9,1,1, 3.758, 10581.675, 240.196, 52610.820 20/05/25,06:10:31,18,08,1, 11.9,1,1, 3.758, 10581.684, 240.207, 52610.786 20/05/25,06:10:31,19,08,1, 11.9,1,1, 3.758, 10581.693, 240.211, 52610.803 20/05/25,06:10:32,00,08,1, 11.8,1,1, 3.758, 10581.684, 240.246, 52610.765 20/05/25,06:10:32,01,08,1, 11.8,1,1, 3.758, 10581.688, 240.188, 52610.801 20/05/25,06:10:32,02,08,1, 11.8,1,1, 3.758, 10581.682, 240.213, 52610.793 20/05/25,06:10:32,03,08,1, 11.8,1,1, 3.758, 10581.672, 240.184, 52610.838 20/05/25,06:10:32,04,08,1, 11.8,1,1, 3.758, 10581.687, 240.172, 52610.808 20/05/25,06:10:32,05,08,1, 11.8,1,1, 3.758, 10581.684, 240.194, 52610.834 20/05/25,06:10:32,06,08,1, 11.8,1,1, 3.758, 10581.678, 240.185, 52610.773 20/05/25,06:10:32,07,08,1, 11.8,1,1, 3.758, 10581.685, 240.226, 52610.838 20/05/25,06:10:32,08,08,1, 11.8,1,1, 3.758, 10581.698, 240.164, 52610.808 20/05/25,06:10:32,09,08,1, 11.8,1,1, 3.758, 10581.677, 240.210, 52610.822 20/05/25,06:10:32,10,08,1, 11.8,1,1, 3.758, 10581.692, 240.195, 52610.835 20/05/25,06:10:32,11,08,1, 11.8,1,1, 3.758, 10581.696, 240.226, 52610.840 20/05/25,06:10:32,12,08,1, 11.8,1,1, 3.758, 10581.718, 240.225, 52610.825 20/05/25,06:10:32,13,08,1, 11.8,1,1, 3.758, 10581.699, 240.229, 52610.844 20/05/25,06:10:32,14,08,1, 11.8,1,1, 3.758, 10581.713, 240.227, 52610.811 20/05/25,06:10:32,15,08,1, 11.8,1,1, 3.758, 10581.707, 240.250, 52610.810 20/05/25,06:10:32,16,08,1, 11.8,1,1, 3.758, 10581.688, 240.237, 52610.832 20/05/25,06:10:32,17,08,1, 11.8,1,1, 3.758, 10581.724, 240.249, 52610.860 20/05/25,06:10:32,18,08,1, 11.8,1,1, 3.758, 10581.697, 240.232, 52610.805 20/05/25,06:10:32,19,08,1, 11.8,1,1, 3.758, 10581.690, 240.246, 52610.765 20/05/25,06:10:33,00,08,1, 11.9,1,1, 3.760, 10581.692, 240.276, 52610.833 20/05/25,06:10:33,01,08,1, 11.9,1,1, 3.760, 10581.694, 240.249, 52610.856 20/05/25,06:10:33,02,08,1, 11.9,1,1, 3.760, 10581.700, 240.273, 52610.866 20/05/25,06:10:33,03,08,1, 11.9,1,1, 3.760, 10581.689, 240.258, 52610.845 20/05/25,06:10:33,04,08,1, 11.9,1,1, 3.760, 10581.691, 240.273, 52610.850 20/05/25,06:10:33,05,08,1, 11.9,1,1, 3.760, 10581.681, 240.263, 52610.848 20/05/25,06:10:33,06,08,1, 11.9,1,1, 3.760, 10581.692, 240.271, 52610.851 20/05/25,06:10:33,07,08,1, 11.9,1,1, 3.760, 10581.692, 240.251, 52610.841 20/05/25,06:10:33,08,08,1, 11.9,1,1, 3.760, 10581.681, 240.271, 52610.827 20/05/25,06:10:33,09,08,1, 11.9,1,1, 3.760, 10581.674, 240.286, 52610.823 20/05/25,06:10:33,10,08,1, 11.9,1,1, 3.760, 10581.686, 240.291, 52610.866 20/05/25,06:10:33,11,08,1, 11.9,1,1, 3.760, 10581.666, 240.280, 52610.842 20/05/25,06:10:33,12,08,1, 11.9,1,1, 3.760, 10581.671, 240.272, 52610.856 20/05/25,06:10:33,13,08,1, 11.9,1,1, 3.760, 10581.691, 240.293, 52610.843 20/05/25,06:10:33,14,08,1, 11.9,1,1, 3.760, 10581.654, 240.274, 52610.835 20/05/25,06:10:33,15,08,1, 11.9,1,1, 3.760, 10581.688, 240.295, 52610.822 20/05/25,06:10:33,16,08,1, 11.9,1,1, 3.760, 10581.695, 240.304, 52610.856 20/05/25,06:10:33,17,08,1, 11.9,1,1, 3.760, 10581.669, 240.306, 52610.811 20/05/25,06:10:33,18,08,1, 11.9,1,1, 3.760, 10581.675, 240.295, 52610.836 20/05/25,06:10:33,19,08,1, 11.9,1,1, 3.760, 10581.694, 240.276, 52610.833 20/05/25,06:10:34,00,08,1, 11.9,1,1, 3.759, 10581.701, 240.313, 52610.890 20/05/25,06:10:34,01,08,1, 11.9,1,1, 3.759, 10581.685, 240.298, 52610.824 20/05/25,06:10:34,02,08,1, 11.9,1,1, 3.759, 10581.687, 240.275, 52610.832 20/05/25,06:10:34,03,08,1, 11.9,1,1, 3.759, 10581.696, 240.309, 52610.860 20/05/25,06:10:34,04,08,1, 11.9,1,1, 3.759, 10581.705, 240.280, 52610.837 20/05/25,06:10:34,05,08,1, 11.9,1,1, 3.759, 10581.700, 240.287, 52610.852 20/05/25,06:10:34,06,08,1, 11.9,1,1, 3.759, 10581.722, 240.315, 52610.866 20/05/25,06:10:34,07,08,1, 11.9,1,1, 3.759, 10581.706, 240.297, 52610.855 20/05/25,06:10:34,08,08,1, 11.9,1,1, 3.759, 10581.708, 240.315, 52610.844 20/05/25,06:10:34,09,08,1, 11.9,1,1, 3.759, 10581.702, 240.301, 52610.850 20/05/25,06:10:34,10,08,1, 11.9,1,1, 3.759, 10581.688, 240.325, 52610.849 20/05/25,06:10:34,11,08,1, 11.9,1,1, 3.759, 10581.696, 240.330, 52610.865 20/05/25,06:10:34,12,08,1, 11.9,1,1, 3.759, 10581.698, 240.310, 52610.839 20/05/25,06:10:34,13,08,1, 11.9,1,1, 3.759, 10581.701, 240.320, 52610.854 20/05/25,06:10:34,14,08,1, 11.9,1,1, 3.759, 10581.738, 240.302, 52610.686 20/05/25,06:10:34,15,08,1, 11.9,1,1, 3.759, 10581.690, 240.333, 52610.894 20/05/25,06:10:34,16,08,1, 11.9,1,1, 3.759, 10581.732, 240.344, 52610.866 20/05/25,06:10:34,17,08,1, 11.9,1,1, 3.759, 10581.694, 240.348, 52610.918 20/05/25,06:10:34,18,08,1, 11.9,1,1, 3.759, 10581.690, 240.295, 52610.864 20/05/25,06:10:34,19,08,1, 11.9,1,1, 3.759, 10581.704, 240.313, 52610.890 20/05/25,06:10:35,00,08,1, 11.9,1,1, 3.758, 10581.726, 240.416, 52610.848 20/05/25,06:10:35,01,08,1, 11.9,1,1, 3.758, 10581.726, 240.313, 52610.877 20/05/25,06:10:35,02,08,1, 11.9,1,1, 3.758, 10581.707, 240.326, 52610.838 20/05/25,06:10:35,03,08,1, 11.9,1,1, 3.758, 10581.677, 240.331, 52610.884 20/05/25,06:10:35,04,08,1, 11.9,1,1, 3.758, 10581.702, 240.329, 52610.864 20/05/25,06:10:35,05,08,1, 11.9,1,1, 3.758, 10581.682, 240.337, 52610.873 20/05/25,06:10:35,06,08,1, 11.9,1,1, 3.758, 10581.679, 240.341, 52610.836 20/05/25,06:10:35,07,08,1, 11.9,1,1, 3.758, 10581.709, 240.326, 52610.858 20/05/25,06:10:35,08,08,1, 11.9,1,1, 3.758, 10581.716, 240.356, 52610.859 20/05/25,06:10:35,09,08,1, 11.9,1,1, 3.758, 10581.701, 240.350, 52610.845 20/05/25,06:10:35,10,08,1, 11.9,1,1, 3.758, 10581.717, 240.360, 52610.842 20/05/25,06:10:35,11,08,1, 11.9,1,1, 3.758, 10581.710, 240.374, 52610.896 20/05/25,06:10:35,12,08,1, 11.9,1,1, 3.758, 10581.704, 240.376, 52610.900 20/05/25,06:10:35,13,08,1, 11.9,1,1, 3.758, 10581.693, 240.372, 52610.881 20/05/25,06:10:35,14,08,1, 11.9,1,1, 3.758, 10581.691, 240.401, 52610.863 20/05/25,06:10:35,15,08,1, 11.9,1,1, 3.758, 10581.697, 240.375, 52610.888 20/05/25,06:10:35,16,08,1, 11.9,1,1, 3.758, 10581.724, 240.399, 52610.893 20/05/25,06:10:35,17,08,1, 11.9,1,1, 3.758, 10581.707, 240.376, 52610.825 20/05/25,06:10:35,18,08,1, 11.9,1,1, 3.758, 10581.698, 240.389, 52610.851 20/05/25,06:10:35,19,08,1, 11.9,1,1, 3.758, 10581.728, 240.416, 52610.848 20/05/25,06:10:36,00,08,1, 11.9,1,1, 3.759, 10581.717, 240.416, 52610.848 20/05/25,06:10:36,01,08,1, 11.9,1,1, 3.759, 10581.686, 240.404, 52610.843 20/05/25,06:10:36,02,08,1, 11.9,1,1, 3.759, 10581.697, 240.428, 52610.860 20/05/25,06:10:36,03,08,1, 11.9,1,1, 3.759, 10581.696, 240.423, 52610.876 20/05/25,06:10:36,04,08,1, 11.9,1,1, 3.759, 10581.702, 240.405, 52610.864 20/05/25,06:10:36,05,08,1, 11.9,1,1, 3.759, 10581.692, 240.398, 52610.828 20/05/25,06:10:36,06,08,1, 11.9,1,1, 3.759, 10581.691, 240.390, 52610.831 20/05/25,06:10:36,07,08,1, 11.9,1,1, 3.759, 10581.702, 240.407, 52610.877 20/05/25,06:10:36,08,08,1, 11.9,1,1, 3.759, 10581.689, 240.398, 52610.831 20/05/25,06:10:36,09,08,1, 11.9,1,1, 3.759, 10581.675, 240.399, 52610.864 20/05/25,06:10:36,10,08,1, 11.9,1,1, 3.759, 10581.682, 240.407, 52610.883 20/05/25,06:10:36,11,08,1, 11.9,1,1, 3.759, 10581.704, 240.418, 52610.866 20/05/25,06:10:36,12,08,1, 11.9,1,1, 3.759, 10581.723, 240.395, 52610.894 20/05/25,06:10:36,13,08,1, 11.9,1,1, 3.759, 10581.725, 240.400, 52610.888 20/05/25,06:10:36,14,08,1, 11.9,1,1, 3.759, 10581.693, 240.407, 52610.883 20/05/25,06:10:36,15,08,1, 11.9,1,1, 3.759, 10581.700, 240.406, 52610.856 20/05/25,06:10:36,16,08,1, 11.9,1,1, 3.759, 10581.688, 240.395, 52610.866 20/05/25,06:10:36,17,08,1, 11.9,1,1, 3.759, 10581.708, 240.431, 52610.865 20/05/25,06:10:36,18,08,1, 11.9,1,1, 3.759, 10581.704, 240.379, 52610.851 20/05/25,06:10:36,19,08,1, 11.9,1,1, 3.759, 10581.718, 240.416, 52610.848 20/05/25,06:10:37,00,08,1, 12.0,1,1, 3.758, 10581.717, 240.476, 52610.897 20/05/25,06:10:37,01,08,1, 12.0,1,1, 3.758, 10581.710, 240.403, 52610.837 20/05/25,06:10:37,02,08,1, 12.0,1,1, 3.758, 10581.722, 240.419, 52610.834 20/05/25,06:10:37,03,08,1, 12.0,1,1, 3.758, 10581.718, 240.416, 52610.842 20/05/25,06:10:37,04,08,1, 12.0,1,1, 3.758, 10581.712, 240.415, 52610.866 20/05/25,06:10:37,05,08,1, 12.0,1,1, 3.758, 10581.735, 240.437, 52610.868 20/05/25,06:10:37,06,08,1, 12.0,1,1, 3.758, 10581.712, 240.454, 52610.880 20/05/25,06:10:37,07,08,1, 12.0,1,1, 3.758, 10581.701, 240.441, 52610.866 20/05/25,06:10:37,08,08,1, 12.0,1,1, 3.758, 10581.723, 240.445, 52610.856 20/05/25,06:10:37,09,08,1, 12.0,1,1, 3.758, 10581.723, 240.438, 52610.880 20/05/25,06:10:37,10,08,1, 12.0,1,1, 3.758, 10581.734, 240.425, 52610.857 20/05/25,06:10:37,11,08,1, 12.0,1,1, 3.758, 10581.715, 240.423, 52610.861 20/05/25,06:10:37,12,08,1, 12.0,1,1, 3.758, 10581.732, 240.456, 52610.910 20/05/25,06:10:37,13,08,1, 12.0,1,1, 3.758, 10581.718, 240.461, 52610.888 20/05/25,06:10:37,14,08,1, 12.0,1,1, 3.758, 10581.712, 240.436, 52610.896 20/05/25,06:10:37,15,08,1, 12.0,1,1, 3.758, 10581.726, 240.468, 52610.916 20/05/25,06:10:37,16,08,1, 12.0,1,1, 3.758, 10581.739, 240.485, 52610.859 20/05/25,06:10:37,17,08,1, 12.0,1,1, 3.758, 10581.722, 240.458, 52610.887 20/05/25,06:10:37,18,08,1, 12.0,1,1, 3.758, 10581.754, 240.493, 52610.910 20/05/25,06:10:37,19,08,1, 12.0,1,1, 3.758, 10581.723, 240.476, 52610.897 20/05/25,06:10:38,00,08,1, 11.9,1,1, 3.759, 10581.717, 240.523, 52610.855 20/05/25,06:10:38,01,08,1, 11.9,1,1, 3.759, 10581.739, 240.507, 52610.895 20/05/25,06:10:38,02,08,1, 11.9,1,1, 3.759, 10581.714, 240.492, 52610.886 20/05/25,06:10:38,03,08,1, 11.9,1,1, 3.759, 10581.718, 240.496, 52610.904 20/05/25,06:10:38,04,08,1, 11.9,1,1, 3.759, 10581.729, 240.469, 52610.847 20/05/25,06:10:38,05,08,1, 11.9,1,1, 3.759, 10581.740, 240.485, 52610.876 20/05/25,06:10:38,06,08,1, 11.9,1,1, 3.759, 10581.739, 240.482, 52610.887 20/05/25,06:10:38,07,08,1, 11.9,1,1, 3.759, 10581.738, 240.484, 52610.871 20/05/25,06:10:38,08,08,1, 11.9,1,1, 3.759, 10581.739, 240.511, 52610.877 20/05/25,06:10:38,09,08,1, 11.9,1,1, 3.759, 10581.753, 240.501, 52610.900 20/05/25,06:10:38,10,08,1, 11.9,1,1, 3.759, 10581.734, 240.515, 52610.907 20/05/25,06:10:38,11,08,1, 11.9,1,1, 3.759, 10581.725, 240.501, 52610.883 20/05/25,06:10:38,12,08,1, 11.9,1,1, 3.759, 10581.749, 240.501, 52610.915 20/05/25,06:10:38,13,08,1, 11.9,1,1, 3.759, 10581.723, 240.497, 52610.889 20/05/25,06:10:38,14,08,1, 11.9,1,1, 3.759, 10581.762, 240.515, 52610.874 20/05/25,06:10:38,15,08,1, 11.9,1,1, 3.759, 10581.734, 240.498, 52610.861 20/05/25,06:10:38,16,08,1, 11.9,1,1, 3.759, 10581.716, 240.501, 52610.885 20/05/25,06:10:38,17,08,1, 11.9,1,1, 3.759, 10581.714, 240.503, 52610.861 20/05/25,06:10:38,18,08,1, 11.9,1,1, 3.759, 10581.735, 240.514, 52610.899 20/05/25,06:10:38,19,08,1, 11.9,1,1, 3.759, 10581.724, 240.523, 52610.855 20/05/25,06:10:39,00,08,1, 11.9,1,1, 3.756, 10581.709, 240.559, 52610.934 20/05/25,06:10:39,01,08,1, 11.9,1,1, 3.756, 10581.710, 240.524, 52610.915 20/05/25,06:10:39,02,08,1, 11.9,1,1, 3.756, 10581.739, 240.497, 52610.877 20/05/25,06:10:39,03,08,1, 11.9,1,1, 3.756, 10581.706, 240.536, 52610.861 20/05/25,06:10:39,04,08,1, 11.9,1,1, 3.756, 10581.750, 240.541, 52610.864 20/05/25,06:10:39,05,08,1, 11.9,1,1, 3.756, 10581.714, 240.544, 52610.896 20/05/25,06:10:39,06,08,1, 11.9,1,1, 3.756, 10581.718, 240.551, 52610.901 20/05/25,06:10:39,07,08,1, 11.9,1,1, 3.756, 10581.715, 240.532, 52610.882 20/05/25,06:10:39,08,08,1, 11.9,1,1, 3.756, 10581.727, 240.559, 52610.913 20/05/25,06:10:39,09,08,1, 11.9,1,1, 3.756, 10581.739, 240.541, 52610.877 20/05/25,06:10:39,10,08,1, 11.9,1,1, 3.756, 10581.726, 240.548, 52610.871 20/05/25,06:10:39,11,08,1, 11.9,1,1, 3.756, 10581.716, 240.552, 52610.918 20/05/25,06:10:39,12,08,1, 11.9,1,1, 3.756, 10581.721, 240.527, 52610.862 20/05/25,06:10:39,13,08,1, 11.9,1,1, 3.756, 10581.714, 240.540, 52610.869 20/05/25,06:10:39,14,08,1, 11.9,1,1, 3.756, 10581.742, 240.549, 52610.887 20/05/25,06:10:39,15,08,1, 11.9,1,1, 3.756, 10581.740, 240.555, 52610.906 20/05/25,06:10:39,16,08,1, 11.9,1,1, 3.756, 10581.733, 240.563, 52610.912 20/05/25,06:10:39,17,08,1, 11.9,1,1, 3.756, 10581.705, 240.556, 52610.874 20/05/25,06:10:39,18,08,1, 11.9,1,1, 3.756, 10581.744, 240.558, 52610.899 20/05/25,06:10:39,19,08,1, 11.9,1,1, 3.756, 10581.711, 240.559, 52610.934 20/05/25,06:10:40,00,08,1, 11.9,1,1, 3.759, 10581.701, 240.617, 52610.908 20/05/25,06:10:40,01,08,1, 11.9,1,1, 3.759, 10581.756, 240.582, 52610.903 20/05/25,06:10:40,02,08,1, 11.9,1,1, 3.759, 10581.728, 240.571, 52610.899 20/05/25,06:10:40,03,08,1, 11.9,1,1, 3.759, 10581.733, 240.566, 52610.887 20/05/25,06:10:40,04,08,1, 11.9,1,1, 3.759, 10581.740, 240.593, 52610.922 20/05/25,06:10:40,05,08,1, 11.9,1,1, 3.759, 10581.754, 240.614, 52610.956 20/05/25,06:10:40,06,08,1, 11.9,1,1, 3.759, 10581.713, 240.595, 52610.959 20/05/25,06:10:40,07,08,1, 11.9,1,1, 3.759, 10581.740, 240.590, 52610.953 20/05/25,06:10:40,08,08,1, 11.9,1,1, 3.759, 10581.722, 240.577, 52610.918 20/05/25,06:10:40,09,08,1, 11.9,1,1, 3.759, 10581.732, 240.626, 52610.962 20/05/25,06:10:40,10,08,1, 11.9,1,1, 3.759, 10581.727, 240.603, 52610.944 20/05/25,06:10:40,11,08,1, 11.9,1,1, 3.759, 10581.734, 240.596, 52610.889 20/05/25,06:10:40,12,08,1, 11.9,1,1, 3.759, 10581.737, 240.592, 52610.936 20/05/25,06:10:40,13,08,1, 11.9,1,1, 3.759, 10581.717, 240.613, 52610.911 20/05/25,06:10:40,14,08,1, 11.9,1,1, 3.759, 10581.711, 240.582, 52610.913 20/05/25,06:10:40,15,08,1, 11.9,1,1, 3.759, 10581.734, 240.614, 52610.988 20/05/25,06:10:40,16,08,1, 11.9,1,1, 3.759, 10581.732, 240.591, 52610.928 20/05/25,06:10:40,17,08,1, 11.9,1,1, 3.759, 10581.699, 240.615, 52610.939 20/05/25,06:10:40,18,08,1, 11.9,1,1, 3.759, 10581.735, 240.611, 52610.961 20/05/25,06:10:40,19,08,1, 11.9,1,1, 3.759, 10581.705, 240.617, 52610.908 20/05/25,06:10:41,00,08,1, 11.8,1,1, 3.755, 10581.692, 240.653, 52610.953 20/05/25,06:10:41,01,08,1, 11.8,1,1, 3.755, 10581.737, 240.621, 52610.898 20/05/25,06:10:41,02,08,1, 11.8,1,1, 3.755, 10581.694, 240.615, 52610.961 20/05/25,06:10:41,03,08,1, 11.8,1,1, 3.755, 10581.715, 240.653, 52610.939 20/05/25,06:10:41,04,08,1, 11.8,1,1, 3.755, 10581.714, 240.659, 52610.913 20/05/25,06:10:41,05,08,1, 11.8,1,1, 3.755, 10581.707, 240.646, 52611.026 20/05/25,06:10:41,06,08,1, 11.8,1,1, 3.755, 10581.716, 240.646, 52610.988 20/05/25,06:10:41,07,08,1, 11.8,1,1, 3.755, 10581.722, 240.652, 52610.960 20/05/25,06:10:41,08,08,1, 11.8,1,1, 3.755, 10581.721, 240.661, 52610.936 20/05/25,06:10:41,09,08,1, 11.8,1,1, 3.755, 10581.711, 240.652, 52610.885 20/05/25,06:10:41,10,08,1, 11.8,1,1, 3.755, 10581.696, 240.650, 52610.894 20/05/25,06:10:41,11,08,1, 11.8,1,1, 3.755, 10581.699, 240.641, 52610.912 20/05/25,06:10:41,12,08,1, 11.8,1,1, 3.755, 10581.705, 240.653, 52610.931 20/05/25,06:10:41,13,08,1, 11.8,1,1, 3.755, 10581.685, 240.659, 52610.879 20/05/25,06:10:41,14,08,1, 11.8,1,1, 3.755, 10581.675, 240.681, 52610.928 20/05/25,06:10:41,15,08,1, 11.8,1,1, 3.755, 10581.703, 240.680, 52610.948 20/05/25,06:10:41,16,08,1, 11.8,1,1, 3.755, 10581.667, 240.672, 52610.889 20/05/25,06:10:41,17,08,1, 11.8,1,1, 3.755, 10581.703, 240.693, 52610.963 20/05/25,06:10:41,18,08,1, 11.8,1,1, 3.755, 10581.714, 240.655, 52610.937 20/05/25,06:10:41,19,08,1, 11.8,1,1, 3.755, 10581.699, 240.653, 52610.953 20/05/25,06:10:42,00,08,1, 11.9,1,1, 3.762, 10581.709, 240.757, 52610.948 20/05/25,06:10:42,01,08,1, 11.9,1,1, 3.762, 10581.682, 240.658, 52610.923 20/05/25,06:10:42,02,08,1, 11.9,1,1, 3.762, 10581.700, 240.695, 52610.935 20/05/25,06:10:42,03,08,1, 11.9,1,1, 3.762, 10581.699, 240.681, 52610.956 20/05/25,06:10:42,04,08,1, 11.9,1,1, 3.762, 10581.714, 240.679, 52610.961 20/05/25,06:10:42,05,08,1, 11.9,1,1, 3.762, 10581.710, 240.675, 52610.975 20/05/25,06:10:42,06,08,1, 11.9,1,1, 3.762, 10581.688, 240.682, 52610.959 20/05/25,06:10:42,07,08,1, 11.9,1,1, 3.762, 10581.705, 240.680, 52610.961 20/05/25,06:10:42,08,08,1, 11.9,1,1, 3.762, 10581.726, 240.716, 52610.972 20/05/25,06:10:42,09,08,1, 11.9,1,1, 3.762, 10581.667, 240.698, 52610.971 20/05/25,06:10:42,10,08,1, 11.9,1,1, 3.762, 10581.700, 240.693, 52610.933 20/05/25,06:10:42,11,08,1, 11.9,1,1, 3.762, 10581.682, 240.721, 52610.940 20/05/25,06:10:42,12,08,1, 11.9,1,1, 3.762, 10581.715, 240.693, 52610.920 20/05/25,06:10:42,13,08,1, 11.9,1,1, 3.762, 10581.718, 240.740, 52610.971 20/05/25,06:10:42,14,08,1, 11.9,1,1, 3.762, 10581.710, 240.706, 52610.947 20/05/25,06:10:42,15,08,1, 11.9,1,1, 3.762, 10581.708, 240.752, 52610.983 20/05/25,06:10:42,16,08,1, 11.9,1,1, 3.762, 10581.684, 240.732, 52610.935 20/05/25,06:10:42,17,08,1, 11.9,1,1, 3.762, 10581.695, 240.716, 52610.878 20/05/25,06:10:42,18,08,1, 11.9,1,1, 3.762, 10581.713, 240.746, 52610.974 20/05/25,06:10:42,19,08,1, 11.9,1,1, 3.762, 10581.717, 240.757, 52610.948 20/05/25,06:10:43,00,08,1, 11.9,1,1, 3.757, 10581.709, 240.793, 52610.928 20/05/25,06:10:43,01,08,1, 11.9,1,1, 3.757, 10581.739, 240.786, 52611.022 20/05/25,06:10:43,02,08,1, 11.9,1,1, 3.757, 10581.716, 240.773, 52610.981 20/05/25,06:10:43,03,08,1, 11.9,1,1, 3.757, 10581.694, 240.803, 52610.980 20/05/25,06:10:43,04,08,1, 11.9,1,1, 3.757, 10581.719, 240.769, 52610.952 20/05/25,06:10:43,05,08,1, 11.9,1,1, 3.757, 10581.710, 240.783, 52610.985 20/05/25,06:10:43,06,08,1, 11.9,1,1, 3.757, 10581.682, 240.803, 52610.926 20/05/25,06:10:43,07,08,1, 11.9,1,1, 3.757, 10581.683, 240.778, 52610.925 20/05/25,06:10:43,08,08,1, 11.9,1,1, 3.757, 10581.696, 240.785, 52610.949 20/05/25,06:10:43,09,08,1, 11.9,1,1, 3.757, 10581.696, 240.785, 52610.921 20/05/25,06:10:43,10,08,1, 11.9,1,1, 3.757, 10581.670, 240.779, 52610.902 20/05/25,06:10:43,11,08,1, 11.9,1,1, 3.757, 10581.681, 240.817, 52610.991 20/05/25,06:10:43,12,08,1, 11.9,1,1, 3.757, 10581.683, 240.792, 52610.949 20/05/25,06:10:43,13,08,1, 11.9,1,1, 3.757, 10581.676, 240.824, 52610.941 20/05/25,06:10:43,14,08,1, 11.9,1,1, 3.757, 10581.706, 240.811, 52610.957 20/05/25,06:10:43,15,08,1, 11.9,1,1, 3.757, 10581.710, 240.811, 52610.939 20/05/25,06:10:43,16,08,1, 11.9,1,1, 3.757, 10581.684, 240.807, 52610.943 20/05/25,06:10:43,17,08,1, 11.9,1,1, 3.757, 10581.686, 240.808, 52610.930 20/05/25,06:10:43,18,08,1, 11.9,1,1, 3.757, 10581.686, 240.803, 52610.952 20/05/25,06:10:43,19,08,1, 11.9,1,1, 3.757, 10581.715, 240.793, 52610.928 20/05/25,06:10:44,00,08,1, 11.9,1,1, 3.760, 10581.659, 240.844, 52610.966 20/05/25,06:10:44,01,08,1, 11.9,1,1, 3.760, 10581.717, 240.806, 52610.896 20/05/25,06:10:44,02,08,1, 11.9,1,1, 3.760, 10581.729, 240.825, 52610.962 20/05/25,06:10:44,03,08,1, 11.9,1,1, 3.760, 10581.691, 240.814, 52610.937 20/05/25,06:10:44,04,08,1, 11.9,1,1, 3.760, 10581.711, 240.819, 52610.936 20/05/25,06:10:44,05,08,1, 11.9,1,1, 3.760, 10581.674, 240.819, 52610.966 20/05/25,06:10:44,06,08,1, 11.9,1,1, 3.760, 10581.702, 240.815, 52610.938 20/05/25,06:10:44,07,08,1, 11.9,1,1, 3.760, 10581.688, 240.818, 52610.952 20/05/25,06:10:44,08,08,1, 11.9,1,1, 3.760, 10581.667, 240.806, 52610.908 20/05/25,06:10:44,09,08,1, 11.9,1,1, 3.760, 10581.676, 240.841, 52610.922 20/05/25,06:10:44,10,08,1, 11.9,1,1, 3.760, 10581.713, 240.834, 52611.002 20/05/25,06:10:44,11,08,1, 11.9,1,1, 3.760, 10581.687, 240.810, 52610.962 20/05/25,06:10:44,12,08,1, 11.9,1,1, 3.760, 10581.697, 240.832, 52610.983 20/05/25,06:10:44,13,08,1, 11.9,1,1, 3.760, 10581.687, 240.825, 52610.938 20/05/25,06:10:44,14,08,1, 11.9,1,1, 3.760, 10581.692, 240.818, 52610.951 20/05/25,06:10:44,15,08,1, 11.9,1,1, 3.760, 10581.675, 240.878, 52610.990 20/05/25,06:10:44,16,08,1, 11.9,1,1, 3.760, 10581.679, 240.811, 52610.957 20/05/25,06:10:44,17,08,1, 11.9,1,1, 3.760, 10581.671, 240.873, 52611.000 20/05/25,06:10:44,18,08,1, 11.9,1,1, 3.760, 10581.698, 240.845, 52611.001 20/05/25,06:10:44,19,08,1, 11.9,1,1, 3.760, 10581.664, 240.844, 52610.966 20/05/25,06:10:45,00,08,1, 11.9,1,1, 3.761, 10581.659, 240.897, 52611.027 20/05/25,06:10:45,01,08,1, 11.9,1,1, 3.761, 10581.674, 240.850, 52610.954 20/05/25,06:10:45,02,08,1, 11.9,1,1, 3.761, 10581.705, 240.872, 52610.975 20/05/25,06:10:45,03,08,1, 11.9,1,1, 3.761, 10581.671, 240.861, 52611.015 20/05/25,06:10:45,04,08,1, 11.9,1,1, 3.761, 10581.657, 240.884, 52610.993 20/05/25,06:10:45,05,08,1, 11.9,1,1, 3.761, 10581.676, 240.894, 52611.004 20/05/25,06:10:45,06,08,1, 11.9,1,1, 3.761, 10581.669, 240.876, 52610.976 20/05/25,06:10:45,07,08,1, 11.9,1,1, 3.761, 10581.633, 240.875, 52611.004 20/05/25,06:10:45,08,08,1, 11.9,1,1, 3.761, 10581.652, 240.878, 52610.974 20/05/25,06:10:45,09,08,1, 11.9,1,1, 3.761, 10581.649, 240.892, 52610.998 20/05/25,06:10:45,10,08,1, 11.9,1,1, 3.761, 10581.672, 240.904, 52610.939 20/05/25,06:10:45,11,08,1, 11.9,1,1, 3.761, 10581.659, 240.898, 52610.973 20/05/25,06:10:45,12,08,1, 11.9,1,1, 3.761, 10581.658, 240.914, 52610.974 20/05/25,06:10:45,13,08,1, 11.9,1,1, 3.761, 10581.648, 240.899, 52611.002 20/05/25,06:10:45,14,08,1, 11.9,1,1, 3.761, 10581.660, 240.907, 52610.929 20/05/25,06:10:45,15,08,1, 11.9,1,1, 3.761, 10581.655, 240.946, 52611.022 20/05/25,06:10:45,16,08,1, 11.9,1,1, 3.761, 10581.679, 240.908, 52610.999 20/05/25,06:10:45,17,08,1, 11.9,1,1, 3.761, 10581.653, 240.903, 52611.009 20/05/25,06:10:45,18,08,1, 11.9,1,1, 3.761, 10581.676, 240.923, 52610.966 20/05/25,06:10:45,19,08,1, 11.9,1,1, 3.761, 10581.666, 240.897, 52611.027 20/05/25,06:10:46,00,09,1, 11.9,1,1, 3.758, 10581.642, 240.981, 52611.012 20/05/25,06:10:46,01,09,1, 11.9,1,1, 3.758, 10581.658, 240.903, 52610.981 20/05/25,06:10:46,02,09,1, 11.9,1,1, 3.758, 10581.664, 240.909, 52610.949 20/05/25,06:10:46,03,09,1, 11.9,1,1, 3.758, 10581.652, 240.930, 52611.010 20/05/25,06:10:46,04,09,1, 11.9,1,1, 3.758, 10581.657, 240.950, 52610.969 20/05/25,06:10:46,05,09,1, 11.9,1,1, 3.758, 10581.676, 240.913, 52610.999 20/05/25,06:10:46,06,09,1, 11.9,1,1, 3.758, 10581.664, 240.929, 52610.960 20/05/25,06:10:46,07,09,1, 11.9,1,1, 3.758, 10581.647, 240.925, 52610.964 20/05/25,06:10:46,08,09,1, 11.9,1,1, 3.758, 10581.631, 240.981, 52611.281 20/05/25,06:10:46,09,09,1, 11.9,1,1, 3.758, 10581.652, 240.901, 52610.986 20/05/25,06:10:46,10,09,1, 11.9,1,1, 3.758, 10581.700, 240.958, 52610.991 20/05/25,06:10:46,11,09,1, 11.9,1,1, 3.758, 10581.687, 240.951, 52611.008 20/05/25,06:10:46,12,09,1, 11.9,1,1, 3.758, 10581.630, 240.920, 52610.994 20/05/25,06:10:46,13,09,1, 11.9,1,1, 3.758, 10581.655, 240.917, 52610.999 20/05/25,06:10:46,14,09,1, 11.9,1,1, 3.758, 10581.654, 240.964, 52611.038 20/05/25,06:10:46,15,09,1, 11.9,1,1, 3.758, 10581.654, 240.917, 52611.010 20/05/25,06:10:46,16,09,1, 11.9,1,1, 3.758, 10581.640, 240.955, 52611.029 20/05/25,06:10:46,17,09,1, 11.9,1,1, 3.758, 10581.656, 240.946, 52611.045 20/05/25,06:10:46,18,09,1, 11.9,1,1, 3.758, 10581.644, 240.939, 52611.026 20/05/25,06:10:46,19,09,1, 11.9,1,1, 3.758, 10581.648, 240.981, 52611.012 20/05/25,06:10:47,00,09,1, 11.9,1,1, 3.756, 10581.617, 241.012, 52611.041 20/05/25,06:10:47,01,09,1, 11.9,1,1, 3.756, 10581.650, 240.971, 52610.926 20/05/25,06:10:47,02,09,1, 11.9,1,1, 3.756, 10581.648, 240.970, 52611.011 20/05/25,06:10:47,03,09,1, 11.9,1,1, 3.756, 10581.649, 240.942, 52611.012 20/05/25,06:10:47,04,09,1, 11.9,1,1, 3.756, 10581.640, 240.962, 52611.004 20/05/25,06:10:47,05,09,1, 11.9,1,1, 3.756, 10581.646, 240.999, 52611.058 20/05/25,06:10:47,06,09,1, 11.9,1,1, 3.756, 10581.628, 240.973, 52611.046 20/05/25,06:10:47,07,09,1, 11.9,1,1, 3.756, 10581.644, 240.994, 52611.027 20/05/25,06:10:47,08,09,1, 11.9,1,1, 3.756, 10581.621, 240.989, 52611.016 20/05/25,06:10:47,09,09,1, 11.9,1,1, 3.756, 10581.638, 240.999, 52611.041 20/05/25,06:10:47,10,09,1, 11.9,1,1, 3.756, 10581.637, 241.005, 52611.025 20/05/25,06:10:47,11,09,1, 11.9,1,1, 3.756, 10581.626, 240.995, 52611.030 20/05/25,06:10:47,12,09,1, 11.9,1,1, 3.756, 10581.621, 241.017, 52611.054 20/05/25,06:10:47,13,09,1, 11.9,1,1, 3.756, 10581.636, 241.036, 52611.052 20/05/25,06:10:47,14,09,1, 11.9,1,1, 3.756, 10581.636, 241.032, 52611.046 20/05/25,06:10:47,15,09,1, 11.9,1,1, 3.756, 10581.630, 241.039, 52611.029 20/05/25,06:10:47,16,09,1, 11.9,1,1, 3.756, 10581.621, 241.012, 52611.014 20/05/25,06:10:47,17,09,1, 11.9,1,1, 3.756, 10581.622, 241.016, 52611.024 20/05/25,06:10:47,18,09,1, 11.9,1,1, 3.756, 10581.648, 241.010, 52611.024 20/05/25,06:10:47,19,09,1, 11.9,1,1, 3.756, 10581.623, 241.012, 52611.041 20/05/25,06:10:48,00,08,1, 11.9,1,1, 3.756, 10581.592, 241.111, 52611.074 20/05/25,06:10:48,01,08,1, 11.9,1,1, 3.756, 10581.613, 241.023, 52611.034 20/05/25,06:10:48,02,08,1, 11.9,1,1, 3.756, 10581.633, 241.021, 52611.044 20/05/25,06:10:48,03,08,1, 11.9,1,1, 3.756, 10581.620, 241.024, 52611.069 20/05/25,06:10:48,04,08,1, 11.9,1,1, 3.756, 10581.619, 241.029, 52611.058 20/05/25,06:10:48,05,08,1, 11.9,1,1, 3.756, 10581.623, 241.037, 52611.051 20/05/25,06:10:48,06,08,1, 11.9,1,1, 3.756, 10581.599, 241.035, 52611.025 20/05/25,06:10:48,07,08,1, 11.9,1,1, 3.756, 10581.628, 241.039, 52611.052 20/05/25,06:10:48,08,08,1, 11.9,1,1, 3.756, 10581.592, 241.049, 52611.018 20/05/25,06:10:48,09,08,1, 11.9,1,1, 3.756, 10581.601, 241.008, 52610.999 20/05/25,06:10:48,10,08,1, 11.9,1,1, 3.756, 10581.601, 241.039, 52611.033 20/05/25,06:10:48,11,08,1, 11.9,1,1, 3.756, 10581.597, 240.999, 52610.788 20/05/25,06:10:48,12,08,1, 11.9,1,1, 3.756, 10581.569, 241.078, 52611.147 20/05/25,06:10:48,13,08,1, 11.9,1,1, 3.756, 10581.604, 241.040, 52611.164 20/05/25,06:10:48,14,08,1, 11.9,1,1, 3.756, 10581.625, 241.040, 52611.077 20/05/25,06:10:48,15,08,1, 11.9,1,1, 3.756, 10581.616, 241.057, 52611.087 20/05/25,06:10:48,16,08,1, 11.9,1,1, 3.756, 10581.592, 241.060, 52611.076 20/05/25,06:10:48,17,08,1, 11.9,1,1, 3.756, 10581.586, 241.056, 52611.057 20/05/25,06:10:48,18,08,1, 11.9,1,1, 3.756, 10581.599, 241.079, 52611.080 20/05/25,06:10:48,19,08,1, 11.9,1,1, 3.756, 10581.599, 241.111, 52611.074 20/05/25,06:10:49,00,08,1, 11.9,1,1, 3.759, 10581.551, 241.123, 52611.056 20/05/25,06:10:49,01,08,1, 11.9,1,1, 3.759, 10581.596, 241.082, 52611.070 20/05/25,06:10:49,02,08,1, 11.9,1,1, 3.759, 10581.577, 241.053, 52611.063 20/05/25,06:10:49,03,08,1, 11.9,1,1, 3.759, 10581.610, 241.091, 52611.072 20/05/25,06:10:49,04,08,1, 11.9,1,1, 3.759, 10581.573, 241.075, 52611.071 20/05/25,06:10:49,05,08,1, 11.9,1,1, 3.759, 10581.569, 241.085, 52611.087 20/05/25,06:10:49,06,08,1, 11.9,1,1, 3.759, 10581.583, 241.108, 52611.075 20/05/25,06:10:49,07,08,1, 11.9,1,1, 3.759, 10581.610, 241.070, 52611.013 20/05/25,06:10:49,08,08,1, 11.9,1,1, 3.759, 10581.578, 241.067, 52611.032 20/05/25,06:10:49,09,08,1, 11.9,1,1, 3.759, 10581.563, 241.101, 52611.011 20/05/25,06:10:49,10,08,1, 11.9,1,1, 3.759, 10581.577, 241.118, 52611.117 20/05/25,06:10:49,11,08,1, 11.9,1,1, 3.759, 10581.562, 241.103, 52611.081 20/05/25,06:10:49,12,08,1, 11.9,1,1, 3.759, 10581.567, 241.115, 52611.076 20/05/25,06:10:49,13,08,1, 11.9,1,1, 3.759, 10581.575, 241.126, 52611.048 20/05/25,06:10:49,14,08,1, 11.9,1,1, 3.759, 10581.572, 241.092, 52611.024 20/05/25,06:10:49,15,08,1, 11.9,1,1, 3.759, 10581.586, 241.130, 52611.076 20/05/25,06:10:49,16,08,1, 11.9,1,1, 3.759, 10581.578, 241.102, 52611.035 20/05/25,06:10:49,17,08,1, 11.9,1,1, 3.759, 10581.587, 241.104, 52611.070 20/05/25,06:10:49,18,08,1, 11.9,1,1, 3.759, 10581.575, 241.121, 52611.046 20/05/25,06:10:49,19,08,1, 11.9,1,1, 3.759, 10581.558, 241.123, 52611.056 20/05/25,06:10:50,00,08,1, 11.9,1,1, 3.757, 10581.517, 241.179, 52611.081 20/05/25,06:10:50,01,08,1, 11.9,1,1, 3.757, 10581.548, 241.156, 52611.055 20/05/25,06:10:50,02,08,1, 11.9,1,1, 3.757, 10581.556, 241.136, 52611.081 20/05/25,06:10:50,03,08,1, 11.9,1,1, 3.757, 10581.550, 241.102, 52611.068 20/05/25,06:10:50,04,08,1, 11.9,1,1, 3.757, 10581.552, 241.088, 52611.020 20/05/25,06:10:50,05,08,1, 11.9,1,1, 3.757, 10581.546, 241.110, 52611.037 20/05/25,06:10:50,06,08,1, 11.9,1,1, 3.757, 10581.534, 241.135, 52611.036 20/05/25,06:10:50,07,08,1, 11.9,1,1, 3.757, 10581.553, 241.123, 52611.049 20/05/25,06:10:50,08,08,1, 11.9,1,1, 3.757, 10581.553, 241.154, 52611.031 20/05/25,06:10:50,09,08,1, 11.9,1,1, 3.757, 10581.537, 241.140, 52611.041 20/05/25,06:10:50,10,08,1, 11.9,1,1, 3.757, 10581.563, 241.133, 52611.027 20/05/25,06:10:50,11,08,1, 11.9,1,1, 3.757, 10581.546, 241.145, 52611.048 20/05/25,06:10:50,12,08,1, 11.9,1,1, 3.757, 10581.545, 241.141, 52611.038 20/05/25,06:10:50,13,08,1, 11.9,1,1, 3.757, 10581.533, 241.160, 52611.058 20/05/25,06:10:50,14,08,1, 11.9,1,1, 3.757, 10581.538, 241.147, 52611.040 20/05/25,06:10:50,15,08,1, 11.9,1,1, 3.757, 10581.526, 241.152, 52611.074 20/05/25,06:10:50,16,08,1, 11.9,1,1, 3.757, 10581.529, 241.157, 52611.072 20/05/25,06:10:50,17,08,1, 11.9,1,1, 3.757, 10581.557, 241.161, 52611.078 20/05/25,06:10:50,18,08,1, 11.9,1,1, 3.757, 10581.506, 241.158, 52611.079 20/05/25,06:10:50,19,08,1, 11.9,1,1, 3.757, 10581.522, 241.179, 52611.081 20/05/25,06:10:51,00,08,1, 11.8,1,1, 3.758, 10581.459, 241.207, 52611.096 20/05/25,06:10:51,01,08,1, 11.8,1,1, 3.758, 10581.538, 241.175, 52611.082 20/05/25,06:10:51,02,08,1, 11.8,1,1, 3.758, 10581.542, 241.208, 52611.092 20/05/25,06:10:51,03,08,1, 11.8,1,1, 3.758, 10581.515, 241.196, 52611.059 20/05/25,06:10:51,04,08,1, 11.8,1,1, 3.758, 10581.497, 241.182, 52611.087 20/05/25,06:10:51,05,08,1, 11.8,1,1, 3.758, 10581.522, 241.174, 52611.052 20/05/25,06:10:51,06,08,1, 11.8,1,1, 3.758, 10581.500, 241.164, 52611.041 20/05/25,06:10:51,07,08,1, 11.8,1,1, 3.758, 10581.532, 241.211, 52611.087 20/05/25,06:10:51,08,08,1, 11.8,1,1, 3.758, 10581.518, 241.188, 52611.078 20/05/25,06:10:51,09,08,1, 11.8,1,1, 3.758, 10581.502, 241.216, 52611.089 20/05/25,06:10:51,10,08,1, 11.8,1,1, 3.758, 10581.496, 241.191, 52611.107 20/05/25,06:10:51,11,08,1, 11.8,1,1, 3.758, 10581.495, 241.216, 52611.098 20/05/25,06:10:51,12,08,1, 11.8,1,1, 3.758, 10581.482, 241.217, 52611.087 20/05/25,06:10:51,13,08,1, 11.8,1,1, 3.758, 10581.481, 241.198, 52611.069 20/05/25,06:10:51,14,08,1, 11.8,1,1, 3.758, 10581.493, 241.190, 52611.067 20/05/25,06:10:51,15,08,1, 11.8,1,1, 3.758, 10581.474, 241.218, 52611.095 20/05/25,06:10:51,16,08,1, 11.8,1,1, 3.758, 10581.499, 241.218, 52611.105 20/05/25,06:10:51,17,08,1, 11.8,1,1, 3.758, 10581.464, 241.198, 52611.060 20/05/25,06:10:51,18,08,1, 11.8,1,1, 3.758, 10581.491, 241.200, 52610.970 20/05/25,06:10:51,19,08,1, 11.8,1,1, 3.758, 10581.461, 241.207, 52611.096 20/05/25,06:10:52,00,08,1, 11.9,1,1, 3.757, 10581.417, 241.258, 52611.120 20/05/25,06:10:52,01,08,1, 11.9,1,1, 3.757, 10581.481, 241.201, 52611.101 20/05/25,06:10:52,02,08,1, 11.9,1,1, 3.757, 10581.474, 241.201, 52611.071 20/05/25,06:10:52,03,08,1, 11.9,1,1, 3.757, 10581.474, 241.229, 52611.071 20/05/25,06:10:52,04,08,1, 11.9,1,1, 3.757, 10581.461, 241.247, 52611.047 20/05/25,06:10:52,05,08,1, 11.9,1,1, 3.757, 10581.459, 241.241, 52611.079 20/05/25,06:10:52,06,08,1, 11.9,1,1, 3.757, 10581.445, 241.214, 52611.089 20/05/25,06:10:52,07,08,1, 11.9,1,1, 3.757, 10581.465, 241.246, 52611.086 20/05/25,06:10:52,08,08,1, 11.9,1,1, 3.757, 10581.449, 241.253, 52611.074 20/05/25,06:10:52,09,08,1, 11.9,1,1, 3.757, 10581.440, 241.242, 52611.063 20/05/25,06:10:52,10,08,1, 11.9,1,1, 3.757, 10581.432, 241.254, 52611.082 20/05/25,06:10:52,11,08,1, 11.9,1,1, 3.757, 10581.438, 241.253, 52611.069 20/05/25,06:10:52,12,08,1, 11.9,1,1, 3.757, 10581.445, 241.252, 52611.093 20/05/25,06:10:52,13,08,1, 11.9,1,1, 3.757, 10581.454, 241.244, 52611.091 20/05/25,06:10:52,14,08,1, 11.9,1,1, 3.757, 10581.410, 241.253, 52611.106 20/05/25,06:10:52,15,08,1, 11.9,1,1, 3.757, 10581.429, 241.258, 52611.112 20/05/25,06:10:52,16,08,1, 11.9,1,1, 3.757, 10581.429, 241.232, 52611.091 20/05/25,06:10:52,17,08,1, 11.9,1,1, 3.757, 10581.435, 241.233, 52611.093 20/05/25,06:10:52,18,08,1, 11.9,1,1, 3.757, 10581.405, 241.264, 52611.069 20/05/25,06:10:52,19,08,1, 11.9,1,1, 3.757, 10581.424, 241.258, 52611.120 20/05/25,06:10:53,00,09,1, 11.9,1,1, 3.756, 10581.367, 241.302, 52611.108 20/05/25,06:10:53,01,09,1, 11.9,1,1, 3.756, 10581.428, 241.251, 52611.099 20/05/25,06:10:53,02,09,1, 11.9,1,1, 3.756, 10581.417, 241.248, 52611.058 20/05/25,06:10:53,03,09,1, 11.9,1,1, 3.756, 10581.412, 241.251, 52611.117 20/05/25,06:10:53,04,09,1, 11.9,1,1, 3.756, 10581.413, 241.266, 52611.127 20/05/25,06:10:53,05,09,1, 11.9,1,1, 3.756, 10581.411, 241.265, 52611.098 20/05/25,06:10:53,06,09,1, 11.9,1,1, 3.756, 10581.390, 241.281, 52611.214 20/05/25,06:10:53,07,09,1, 11.9,1,1, 3.756, 10581.394, 241.303, 52611.124 20/05/25,06:10:53,08,09,1, 11.9,1,1, 3.756, 10581.397, 241.288, 52611.099 20/05/25,06:10:53,09,09,1, 11.9,1,1, 3.756, 10581.403, 241.306, 52611.158 20/05/25,06:10:53,10,09,1, 11.9,1,1, 3.756, 10581.392, 241.264, 52611.098 20/05/25,06:10:53,11,09,1, 11.9,1,1, 3.756, 10581.408, 241.310, 52611.101 20/05/25,06:10:53,12,09,1, 11.9,1,1, 3.756, 10581.405, 241.295, 52611.092 20/05/25,06:10:53,13,09,1, 11.9,1,1, 3.756, 10581.390, 241.307, 52611.119 20/05/25,06:10:53,14,09,1, 11.9,1,1, 3.756, 10581.371, 241.300, 52611.086 20/05/25,06:10:53,15,09,1, 11.9,1,1, 3.756, 10581.406, 241.304, 52611.112 20/05/25,06:10:53,16,09,1, 11.9,1,1, 3.756, 10581.382, 241.327, 52611.059 20/05/25,06:10:53,17,09,1, 11.9,1,1, 3.756, 10581.369, 241.310, 52611.089 20/05/25,06:10:53,18,09,1, 11.9,1,1, 3.756, 10581.389, 241.330, 52611.093 20/05/25,06:10:53,19,09,1, 11.9,1,1, 3.756, 10581.374, 241.302, 52611.108 20/05/25,06:10:54,00,08,1, 11.9,1,1, 3.758, 10581.317, 241.372, 52611.096 20/05/25,06:10:54,01,08,1, 11.9,1,1, 3.758, 10581.354, 241.306, 52611.095 20/05/25,06:10:54,02,08,1, 11.9,1,1, 3.758, 10581.376, 241.318, 52611.119 20/05/25,06:10:54,03,08,1, 11.9,1,1, 3.758, 10581.356, 241.323, 52611.151 20/05/25,06:10:54,04,08,1, 11.9,1,1, 3.758, 10581.369, 241.339, 52611.126 20/05/25,06:10:54,05,08,1, 11.9,1,1, 3.758, 10581.351, 241.310, 52611.090 20/05/25,06:10:54,06,08,1, 11.9,1,1, 3.758, 10581.337, 241.340, 52611.134 20/05/25,06:10:54,07,08,1, 11.9,1,1, 3.758, 10581.347, 241.346, 52611.116 20/05/25,06:10:54,08,08,1, 11.9,1,1, 3.758, 10581.365, 241.334, 52611.111 20/05/25,06:10:54,09,08,1, 11.9,1,1, 3.758, 10581.340, 241.336, 52611.093 20/05/25,06:10:54,10,08,1, 11.9,1,1, 3.758, 10581.348, 241.334, 52611.111 20/05/25,06:10:54,11,08,1, 11.9,1,1, 3.758, 10581.333, 241.349, 52611.054 20/05/25,06:10:54,12,08,1, 11.9,1,1, 3.758, 10581.330, 241.359, 52611.100 20/05/25,06:10:54,13,08,1, 11.9,1,1, 3.758, 10581.315, 241.357, 52611.093 20/05/25,06:10:54,14,08,1, 11.9,1,1, 3.758, 10581.304, 241.371, 52611.111 20/05/25,06:10:54,15,08,1, 11.9,1,1, 3.758, 10581.327, 241.352, 52611.122 20/05/25,06:10:54,16,08,1, 11.9,1,1, 3.758, 10581.322, 241.364, 52611.236 20/05/25,06:10:54,17,08,1, 11.9,1,1, 3.758, 10581.340, 241.333, 52611.019 20/05/25,06:10:54,18,08,1, 11.9,1,1, 3.758, 10581.311, 241.351, 52611.069 20/05/25,06:10:54,19,08,1, 11.9,1,1, 3.758, 10581.324, 241.372, 52611.096 20/05/25,06:10:55,00,09,1, 11.9,1,1, 3.758, 10581.250, 241.448, 52611.197 20/05/25,06:10:55,01,09,1, 11.9,1,1, 3.758, 10581.288, 241.357, 52611.104 20/05/25,06:10:55,02,09,1, 11.9,1,1, 3.758, 10581.329, 241.376, 52611.141 20/05/25,06:10:55,03,09,1, 11.9,1,1, 3.758, 10581.332, 241.363, 52611.094 20/05/25,06:10:55,04,09,1, 11.9,1,1, 3.758, 10581.302, 241.387, 52611.139 20/05/25,06:10:55,05,09,1, 11.9,1,1, 3.758, 10581.321, 241.370, 52611.087 20/05/25,06:10:55,06,09,1, 11.9,1,1, 3.758, 10581.308, 241.365, 52611.139 20/05/25,06:10:55,07,09,1, 11.9,1,1, 3.758, 10581.281, 241.363, 52611.110 20/05/25,06:10:55,08,09,1, 11.9,1,1, 3.758, 10581.293, 241.375, 52611.129 20/05/25,06:10:55,09,09,1, 11.9,1,1, 3.758, 10581.280, 241.366, 52611.159 20/05/25,06:10:55,10,09,1, 11.9,1,1, 3.758, 10581.292, 241.398, 52611.159 20/05/25,06:10:55,11,09,1, 11.9,1,1, 3.758, 10581.280, 241.400, 52611.175 20/05/25,06:10:55,12,09,1, 11.9,1,1, 3.758, 10581.285, 241.415, 52611.130 20/05/25,06:10:55,13,09,1, 11.9,1,1, 3.758, 10581.275, 241.384, 52611.096 20/05/25,06:10:55,14,09,1, 11.9,1,1, 3.758, 10581.265, 241.394, 52611.131 20/05/25,06:10:55,15,09,1, 11.9,1,1, 3.758, 10581.264, 241.440, 52611.141 20/05/25,06:10:55,16,09,1, 11.9,1,1, 3.758, 10581.257, 241.426, 52611.129 20/05/25,06:10:55,17,09,1, 11.9,1,1, 3.758, 10581.270, 241.441, 52611.145 20/05/25,06:10:55,18,09,1, 11.9,1,1, 3.758, 10581.255, 241.440, 52611.149 20/05/25,06:10:55,19,09,1, 11.9,1,1, 3.758, 10581.251, 241.448, 52611.197 20/05/25,06:10:56,00,08,1, 11.9,1,1, 3.760, 10581.183, 241.461, 52611.215 20/05/25,06:10:56,01,08,1, 11.9,1,1, 3.760, 10581.241, 241.424, 52611.166 20/05/25,06:10:56,02,08,1, 11.9,1,1, 3.760, 10581.250, 241.443, 52611.137 20/05/25,06:10:56,03,08,1, 11.9,1,1, 3.760, 10581.219, 241.442, 52611.150 20/05/25,06:10:56,04,08,1, 11.9,1,1, 3.760, 10581.260, 241.435, 52611.176 20/05/25,06:10:56,05,08,1, 11.9,1,1, 3.760, 10581.228, 241.449, 52611.195 20/05/25,06:10:56,06,08,1, 11.9,1,1, 3.760, 10581.252, 241.456, 52611.167 20/05/25,06:10:56,07,08,1, 11.9,1,1, 3.760, 10581.251, 241.446, 52611.122 20/05/25,06:10:56,08,08,1, 11.9,1,1, 3.760, 10581.233, 241.461, 52611.164 20/05/25,06:10:56,09,08,1, 11.9,1,1, 3.760, 10581.229, 241.437, 52611.183 20/05/25,06:10:56,10,08,1, 11.9,1,1, 3.760, 10581.231, 241.443, 52611.172 20/05/25,06:10:56,11,08,1, 11.9,1,1, 3.760, 10581.232, 241.461, 52611.193 20/05/25,06:10:56,12,08,1, 11.9,1,1, 3.760, 10581.209, 241.394, 52611.184 20/05/25,06:10:56,13,08,1, 11.9,1,1, 3.760, 10581.210, 241.452, 52611.193 20/05/25,06:10:56,14,08,1, 11.9,1,1, 3.760, 10581.204, 241.427, 52611.156 20/05/25,06:10:56,15,08,1, 11.9,1,1, 3.760, 10581.191, 241.453, 52611.166 20/05/25,06:10:56,16,08,1, 11.9,1,1, 3.760, 10581.195, 241.440, 52611.189 20/05/25,06:10:56,17,08,1, 11.9,1,1, 3.760, 10581.204, 241.455, 52611.188 20/05/25,06:10:56,18,08,1, 11.9,1,1, 3.760, 10581.161, 241.456, 52611.154 20/05/25,06:10:56,19,08,1, 11.9,1,1, 3.760, 10581.186, 241.461, 52611.215 20/05/25,06:10:57,00,09,1, 11.8,1,1, 3.761, 10581.142, 241.547, 52611.177 20/05/25,06:10:57,01,09,1, 11.8,1,1, 3.761, 10581.187, 241.465, 52611.163 20/05/25,06:10:57,02,09,1, 11.8,1,1, 3.761, 10581.175, 241.459, 52611.179 20/05/25,06:10:57,03,09,1, 11.8,1,1, 3.761, 10581.192, 241.477, 52611.132 20/05/25,06:10:57,04,09,1, 11.8,1,1, 3.761, 10581.185, 241.432, 52611.157 20/05/25,06:10:57,05,09,1, 11.8,1,1, 3.761, 10581.162, 241.454, 52611.202 20/05/25,06:10:57,06,09,1, 11.8,1,1, 3.761, 10581.169, 241.482, 52611.185 20/05/25,06:10:57,07,09,1, 11.8,1,1, 3.761, 10581.174, 241.484, 52611.175 20/05/25,06:10:57,08,09,1, 11.8,1,1, 3.761, 10581.166, 241.478, 52611.184 20/05/25,06:10:57,09,09,1, 11.8,1,1, 3.761, 10581.178, 241.506, 52611.201 20/05/25,06:10:57,10,09,1, 11.8,1,1, 3.761, 10581.175, 241.504, 52611.063 20/05/25,06:10:57,11,09,1, 11.8,1,1, 3.761, 10581.122, 241.529, 52611.210 20/05/25,06:10:57,12,09,1, 11.8,1,1, 3.761, 10581.186, 241.505, 52611.219 20/05/25,06:10:57,13,09,1, 11.8,1,1, 3.761, 10581.178, 241.481, 52611.125 20/05/25,06:10:57,14,09,1, 11.8,1,1, 3.761, 10581.150, 241.517, 52611.217 20/05/25,06:10:57,15,09,1, 11.8,1,1, 3.761, 10581.137, 241.505, 52611.147 20/05/25,06:10:57,16,09,1, 11.8,1,1, 3.761, 10581.136, 241.520, 52611.198 20/05/25,06:10:57,17,09,1, 11.8,1,1, 3.761, 10581.155, 241.528, 52611.179 20/05/25,06:10:57,18,09,1, 11.8,1,1, 3.761, 10581.130, 241.523, 52611.199 20/05/25,06:10:57,19,09,1, 11.8,1,1, 3.761, 10581.148, 241.547, 52611.177 20/05/25,06:10:58,00,08,1, 11.8,1,1, 3.760, 10581.042, 241.532, 52611.178 20/05/25,06:10:58,01,08,1, 11.8,1,1, 3.760, 10581.117, 241.534, 52611.162 20/05/25,06:10:58,02,08,1, 11.8,1,1, 3.760, 10581.114, 241.545, 52611.223 20/05/25,06:10:58,03,08,1, 11.8,1,1, 3.760, 10581.131, 241.553, 52611.191 20/05/25,06:10:58,04,08,1, 11.8,1,1, 3.760, 10581.126, 241.541, 52611.202 20/05/25,06:10:58,05,08,1, 11.8,1,1, 3.760, 10581.107, 241.556, 52611.186 20/05/25,06:10:58,06,08,1, 11.8,1,1, 3.760, 10581.114, 241.562, 52611.188 20/05/25,06:10:58,07,08,1, 11.8,1,1, 3.760, 10581.103, 241.571, 52611.147 20/05/25,06:10:58,08,08,1, 11.8,1,1, 3.760, 10581.100, 241.576, 52611.151 20/05/25,06:10:58,09,08,1, 11.8,1,1, 3.760, 10581.091, 241.542, 52611.136 20/05/25,06:10:58,10,08,1, 11.8,1,1, 3.760, 10581.099, 241.537, 52611.201 20/05/25,06:10:58,11,08,1, 11.8,1,1, 3.760, 10581.100, 241.564, 52611.166 20/05/25,06:10:58,12,08,1, 11.8,1,1, 3.760, 10581.078, 241.592, 52611.203 20/05/25,06:10:58,13,08,1, 11.8,1,1, 3.760, 10581.059, 241.558, 52611.190 20/05/25,06:10:58,14,08,1, 11.8,1,1, 3.760, 10581.064, 241.558, 52611.152 20/05/25,06:10:58,15,08,1, 11.8,1,1, 3.760, 10581.096, 241.566, 52611.183 20/05/25,06:10:58,16,08,1, 11.8,1,1, 3.760, 10581.072, 241.580, 52611.175 20/05/25,06:10:58,17,08,1, 11.8,1,1, 3.760, 10581.039, 241.562, 52611.187 20/05/25,06:10:58,18,08,1, 11.8,1,1, 3.760, 10581.078, 241.535, 52611.171 20/05/25,06:10:58,19,08,1, 11.8,1,1, 3.760, 10581.045, 241.532, 52611.178 20/05/25,06:10:59,00,09,1, 11.9,1,1, 3.758, 10580.983, 241.641, 52611.216 20/05/25,06:10:59,01,09,1, 11.9,1,1, 3.758, 10581.047, 241.589, 52611.167 20/05/25,06:10:59,02,09,1, 11.9,1,1, 3.758, 10581.051, 241.607, 52611.143 20/05/25,06:10:59,03,09,1, 11.9,1,1, 3.758, 10581.054, 241.584, 52611.169 20/05/25,06:10:59,04,09,1, 11.9,1,1, 3.758, 10581.051, 241.597, 52611.180 20/05/25,06:10:59,05,09,1, 11.9,1,1, 3.758, 10581.035, 241.598, 52611.154 20/05/25,06:10:59,06,09,1, 11.9,1,1, 3.758, 10581.048, 241.606, 52611.200 20/05/25,06:10:59,07,09,1, 11.9,1,1, 3.758, 10581.043, 241.580, 52611.221 20/05/25,06:10:59,08,09,1, 11.9,1,1, 3.758, 10581.055, 241.599, 52611.224 20/05/25,06:10:59,09,09,1, 11.9,1,1, 3.758, 10581.032, 241.586, 52611.198 20/05/25,06:10:59,10,09,1, 11.9,1,1, 3.758, 10581.018, 241.580, 52611.173 20/05/25,06:10:59,11,09,1, 11.9,1,1, 3.758, 10581.014, 241.581, 52611.195 20/05/25,06:10:59,12,09,1, 11.9,1,1, 3.758, 10581.024, 241.600, 52611.148 20/05/25,06:10:59,13,09,1, 11.9,1,1, 3.758, 10580.975, 241.605, 52611.137 20/05/25,06:10:59,14,09,1, 11.9,1,1, 3.758, 10581.010, 241.610, 52611.179 20/05/25,06:10:59,15,09,1, 11.9,1,1, 3.758, 10580.998, 241.615, 52611.147 20/05/25,06:10:59,16,09,1, 11.9,1,1, 3.758, 10580.996, 241.606, 52611.186 20/05/25,06:10:59,17,09,1, 11.9,1,1, 3.758, 10580.998, 241.607, 52611.192 20/05/25,06:10:59,18,09,1, 11.9,1,1, 3.758, 10581.005, 241.623, 52611.170 20/05/25,06:10:59,19,09,1, 11.9,1,1, 3.758, 10580.988, 241.641, 52611.216 20/05/25,06:11:00,00,08,1, 11.9,1,1, 3.755, 10580.925, 241.691, 52611.209 20/05/25,06:11:00,01,08,1, 11.9,1,1, 3.755, 10580.980, 241.658, 52611.191 20/05/25,06:11:00,02,08,1, 11.9,1,1, 3.755, 10580.994, 241.650, 52611.180 20/05/25,06:11:00,03,08,1, 11.9,1,1, 3.755, 10580.988, 241.649, 52611.177 20/05/25,06:11:00,04,08,1, 11.9,1,1, 3.755, 10580.957, 241.676, 52611.189 20/05/25,06:11:00,05,08,1, 11.9,1,1, 3.755, 10580.970, 241.653, 52611.134 20/05/25,06:11:00,06,08,1, 11.9,1,1, 3.755, 10580.961, 241.661, 52611.198 20/05/25,06:11:00,07,08,1, 11.9,1,1, 3.755, 10580.963, 241.669, 52611.142 20/05/25,06:11:00,08,08,1, 11.9,1,1, 3.755, 10580.961, 241.694, 52611.178 20/05/25,06:11:00,09,08,1, 11.9,1,1, 3.755, 10580.945, 241.682, 52611.209 20/05/25,06:11:00,10,08,1, 11.9,1,1, 3.755, 10580.953, 241.662, 52611.198 20/05/25,06:11:00,11,08,1, 11.9,1,1, 3.755, 10580.958, 241.682, 52611.230 20/05/25,06:11:00,12,08,1, 11.9,1,1, 3.755, 10580.960, 241.703, 52611.224 20/05/25,06:11:00,13,08,1, 11.9,1,1, 3.755, 10580.982, 241.670, 52611.179 20/05/25,06:11:00,14,08,1, 11.9,1,1, 3.755, 10580.973, 241.685, 52611.230 20/05/25,06:11:00,15,08,1, 11.9,1,1, 3.755, 10580.912, 241.697, 52611.174 20/05/25,06:11:00,16,08,1, 11.9,1,1, 3.755, 10580.937, 241.697, 52611.238 20/05/25,06:11:00,17,08,1, 11.9,1,1, 3.755, 10580.944, 241.707, 52611.230 20/05/25,06:11:00,18,08,1, 11.9,1,1, 3.755, 10580.913, 241.693, 52611.208 20/05/25,06:11:00,19,08,1, 11.9,1,1, 3.755, 10580.931, 241.691, 52611.209 20/05/25,06:11:01,00,08,1, 11.9,1,1, 3.757, 10580.850, 241.747, 52611.234 20/05/25,06:11:01,01,08,1, 11.9,1,1, 3.757, 10580.925, 241.667, 52611.270 20/05/25,06:11:01,02,08,1, 11.9,1,1, 3.757, 10580.921, 241.666, 52611.273 20/05/25,06:11:01,03,08,1, 11.9,1,1, 3.757, 10580.913, 241.686, 52611.231 20/05/25,06:11:01,04,08,1, 11.9,1,1, 3.757, 10580.894, 241.696, 52611.252 20/05/25,06:11:01,05,08,1, 11.9,1,1, 3.757, 10580.927, 241.709, 52611.284 20/05/25,06:11:01,06,08,1, 11.9,1,1, 3.757, 10580.911, 241.696, 52611.231 20/05/25,06:11:01,07,08,1, 11.9,1,1, 3.757, 10580.898, 241.709, 52611.292 20/05/25,06:11:01,08,08,1, 11.9,1,1, 3.757, 10580.910, 241.682, 52611.259 20/05/25,06:11:01,09,08,1, 11.9,1,1, 3.757, 10580.888, 241.670, 52611.245 20/05/25,06:11:01,10,08,1, 11.9,1,1, 3.757, 10580.893, 241.700, 52611.266 20/05/25,06:11:01,11,08,1, 11.9,1,1, 3.757, 10580.904, 241.710, 52611.251 20/05/25,06:11:01,12,08,1, 11.9,1,1, 3.757, 10580.913, 241.730, 52611.258 20/05/25,06:11:01,13,08,1, 11.9,1,1, 3.757, 10580.857, 241.716, 52611.254 20/05/25,06:11:01,14,08,1, 11.9,1,1, 3.757, 10580.869, 241.730, 52611.268 20/05/25,06:11:01,15,08,1, 11.9,1,1, 3.757, 10580.877, 241.742, 52611.223 20/05/25,06:11:01,16,08,1, 11.9,1,1, 3.757, 10580.870, 241.743, 52611.278 20/05/25,06:11:01,17,08,1, 11.9,1,1, 3.757, 10580.854, 241.721, 52611.258 20/05/25,06:11:01,18,08,1, 11.9,1,1, 3.757, 10580.870, 241.734, 52611.237 20/05/25,06:11:01,19,08,1, 11.9,1,1, 3.757, 10580.857, 241.747, 52611.234 20/05/25,06:11:02,00,08,1, 11.9,1,1, 3.761, 10580.783, 241.798, 52611.218 20/05/25,06:11:02,01,08,1, 11.9,1,1, 3.761, 10580.860, 241.730, 52611.275 20/05/25,06:11:02,02,08,1, 11.9,1,1, 3.761, 10580.842, 241.749, 52611.289 20/05/25,06:11:02,03,08,1, 11.9,1,1, 3.761, 10580.816, 241.748, 52611.217 20/05/25,06:11:02,04,08,1, 11.9,1,1, 3.761, 10580.819, 241.753, 52611.228 20/05/25,06:11:02,05,08,1, 11.9,1,1, 3.761, 10580.870, 241.778, 52611.262 20/05/25,06:11:02,06,08,1, 11.9,1,1, 3.761, 10580.799, 241.765, 52611.504 20/05/25,06:11:02,07,08,1, 11.9,1,1, 3.761, 10580.845, 241.777, 52611.315 20/05/25,06:11:02,08,08,1, 11.9,1,1, 3.761, 10580.829, 241.741, 52611.285 20/05/25,06:11:02,09,08,1, 11.9,1,1, 3.761, 10580.794, 241.785, 52611.261 20/05/25,06:11:02,10,08,1, 11.9,1,1, 3.761, 10580.807, 241.770, 52611.249 20/05/25,06:11:02,11,08,1, 11.9,1,1, 3.761, 10580.810, 241.773, 52611.066 20/05/25,06:11:02,12,08,1, 11.9,1,1, 3.761, 10580.793, 241.797, 52611.297 20/05/25,06:11:02,13,08,1, 11.9,1,1, 3.761, 10580.776, 241.774, 52611.286 20/05/25,06:11:02,14,08,1, 11.9,1,1, 3.761, 10580.796, 241.798, 52611.270 20/05/25,06:11:02,15,08,1, 11.9,1,1, 3.761, 10580.790, 241.792, 52611.214 20/05/25,06:11:02,16,08,1, 11.9,1,1, 3.761, 10580.814, 241.783, 52611.257 20/05/25,06:11:02,17,08,1, 11.9,1,1, 3.761, 10580.774, 241.797, 52611.250 20/05/25,06:11:02,18,08,1, 11.9,1,1, 3.761, 10580.775, 241.807, 52611.241 20/05/25,06:11:02,19,08,1, 11.9,1,1, 3.761, 10580.787, 241.798, 52611.218 20/05/25,06:11:03,00,08,1, 11.9,1,1, 3.757, 10580.733, 241.851, 52611.315 20/05/25,06:11:03,01,08,1, 11.9,1,1, 3.757, 10580.777, 241.776, 52611.225 20/05/25,06:11:03,02,08,1, 11.9,1,1, 3.757, 10580.760, 241.794, 52611.240 20/05/25,06:11:03,03,08,1, 11.9,1,1, 3.757, 10580.763, 241.779, 52611.258 20/05/25,06:11:03,04,08,1, 11.9,1,1, 3.757, 10580.772, 241.805, 52611.260 20/05/25,06:11:03,05,08,1, 11.9,1,1, 3.757, 10580.750, 241.795, 52611.291 20/05/25,06:11:03,06,08,1, 11.9,1,1, 3.757, 10580.756, 241.812, 52611.241 20/05/25,06:11:03,07,08,1, 11.9,1,1, 3.757, 10580.742, 241.816, 52611.261 20/05/25,06:11:03,08,08,1, 11.9,1,1, 3.757, 10580.757, 241.804, 52611.315 20/05/25,06:11:03,09,08,1, 11.9,1,1, 3.757, 10580.745, 241.802, 52611.287 20/05/25,06:11:03,10,08,1, 11.9,1,1, 3.757, 10580.755, 241.783, 52611.282 20/05/25,06:11:03,11,08,1, 11.9,1,1, 3.757, 10580.752, 241.833, 52611.309 20/05/25,06:11:03,12,08,1, 11.9,1,1, 3.757, 10580.742, 241.787, 52611.277 20/05/25,06:11:03,13,08,1, 11.9,1,1, 3.757, 10580.733, 241.812, 52611.317 20/05/25,06:11:03,14,08,1, 11.9,1,1, 3.757, 10580.758, 241.802, 52611.309 20/05/25,06:11:03,15,08,1, 11.9,1,1, 3.757, 10580.731, 241.791, 52611.284 20/05/25,06:11:03,16,08,1, 11.9,1,1, 3.757, 10580.703, 241.835, 52611.278 20/05/25,06:11:03,17,08,1, 11.9,1,1, 3.757, 10580.737, 241.824, 52611.299 20/05/25,06:11:03,18,08,1, 11.9,1,1, 3.757, 10580.731, 241.842, 52611.267 20/05/25,06:11:03,19,08,1, 11.9,1,1, 3.757, 10580.741, 241.851, 52611.315 20/05/25,06:11:04,00,08,1, 11.9,1,1, 3.755, 10580.641, 241.877, 52611.336 20/05/25,06:11:04,01,08,1, 11.9,1,1, 3.755, 10580.705, 241.826, 52611.300 20/05/25,06:11:04,02,08,1, 11.9,1,1, 3.755, 10580.696, 241.852, 52611.290 20/05/25,06:11:04,03,08,1, 11.9,1,1, 3.755, 10580.672, 241.830, 52611.295 20/05/25,06:11:04,04,08,1, 11.9,1,1, 3.755, 10580.694, 241.846, 52611.275 20/05/25,06:11:04,05,08,1, 11.9,1,1, 3.755, 10580.683, 241.831, 52611.264 20/05/25,06:11:04,06,08,1, 11.9,1,1, 3.755, 10580.685, 241.840, 52611.297 20/05/25,06:11:04,07,08,1, 11.9,1,1, 3.755, 10580.683, 241.855, 52611.274 20/05/25,06:11:04,08,08,1, 11.9,1,1, 3.755, 10580.690, 241.858, 52611.275 20/05/25,06:11:04,09,08,1, 11.9,1,1, 3.755, 10580.689, 241.853, 52611.292 20/05/25,06:11:04,10,08,1, 11.9,1,1, 3.755, 10580.678, 241.866, 52611.280 20/05/25,06:11:04,11,08,1, 11.9,1,1, 3.755, 10580.657, 241.876, 52611.287 20/05/25,06:11:04,12,08,1, 11.9,1,1, 3.755, 10580.679, 241.894, 52611.310 20/05/25,06:11:04,13,08,1, 11.9,1,1, 3.755, 10580.640, 241.850, 52611.271 20/05/25,06:11:04,14,08,1, 11.9,1,1, 3.755, 10580.649, 241.865, 52611.282 20/05/25,06:11:04,15,08,1, 11.9,1,1, 3.755, 10580.656, 241.865, 52611.310 20/05/25,06:11:04,16,08,1, 11.9,1,1, 3.755, 10580.640, 241.869, 52611.247 20/05/25,06:11:04,17,08,1, 11.9,1,1, 3.755, 10580.655, 241.862, 52611.256 20/05/25,06:11:04,18,08,1, 11.9,1,1, 3.755, 10580.634, 241.856, 52611.266 20/05/25,06:11:04,19,08,1, 11.9,1,1, 3.755, 10580.649, 241.877, 52611.336 20/05/25,06:11:05,00,08,1, 11.8,1,1, 3.759, 10580.558, 241.903, 52611.318 20/05/25,06:11:05,01,08,1, 11.8,1,1, 3.759, 10580.620, 241.849, 52611.288 20/05/25,06:11:05,02,08,1, 11.8,1,1, 3.759, 10580.618, 241.863, 52611.335 20/05/25,06:11:05,03,08,1, 11.8,1,1, 3.759, 10580.592, 241.866, 52611.318 20/05/25,06:11:05,04,08,1, 11.8,1,1, 3.759, 10580.616, 241.868, 52611.353 20/05/25,06:11:05,05,08,1, 11.8,1,1, 3.759, 10580.605, 241.854, 52611.251 20/05/25,06:11:05,06,08,1, 11.8,1,1, 3.759, 10580.619, 241.853, 52611.248 20/05/25,06:11:05,07,08,1, 11.8,1,1, 3.759, 10580.609, 241.879, 52611.292 20/05/25,06:11:05,08,08,1, 11.8,1,1, 3.759, 10580.604, 241.881, 52611.306 20/05/25,06:11:05,09,08,1, 11.8,1,1, 3.759, 10580.603, 241.906, 52611.303 20/05/25,06:11:05,10,08,1, 11.8,1,1, 3.759, 10580.590, 241.904, 52611.289 20/05/25,06:11:05,11,08,1, 11.8,1,1, 3.759, 10580.589, 241.886, 52611.284 20/05/25,06:11:05,12,08,1, 11.8,1,1, 3.759, 10580.576, 241.887, 52611.293 20/05/25,06:11:05,13,08,1, 11.8,1,1, 3.759, 10580.572, 241.886, 52611.247 20/05/25,06:11:05,14,08,1, 11.8,1,1, 3.759, 10580.585, 241.893, 52611.285 20/05/25,06:11:05,15,08,1, 11.8,1,1, 3.759, 10580.593, 241.911, 52611.300 20/05/25,06:11:05,16,08,1, 11.8,1,1, 3.759, 10580.571, 241.894, 52611.304 20/05/25,06:11:05,17,08,1, 11.8,1,1, 3.759, 10580.568, 241.905, 52611.353 20/05/25,06:11:05,18,08,1, 11.8,1,1, 3.759, 10580.570, 241.909, 52611.324 20/05/25,06:11:05,19,08,1, 11.8,1,1, 3.759, 10580.558, 241.903, 52611.318 20/05/25,06:11:06,00,08,1, 11.9,1,1, 3.758, 10580.508, 241.931, 52611.347 20/05/25,06:11:06,01,08,1, 11.9,1,1, 3.758, 10580.551, 241.891, 52611.310 20/05/25,06:11:06,02,08,1, 11.9,1,1, 3.758, 10580.556, 241.890, 52611.329 20/05/25,06:11:06,03,08,1, 11.9,1,1, 3.758, 10580.557, 241.908, 52611.339 20/05/25,06:11:06,04,08,1, 11.9,1,1, 3.758, 10580.551, 241.901, 52611.299 20/05/25,06:11:06,05,08,1, 11.9,1,1, 3.758, 10580.552, 241.924, 52611.349 20/05/25,06:11:06,06,08,1, 11.9,1,1, 3.758, 10580.535, 241.928, 52611.357 20/05/25,06:11:06,07,08,1, 11.9,1,1, 3.758, 10580.544, 241.896, 52611.331 20/05/25,06:11:06,08,08,1, 11.9,1,1, 3.758, 10580.530, 241.924, 52611.313 20/05/25,06:11:06,09,08,1, 11.9,1,1, 3.758, 10580.548, 241.940, 52611.314 20/05/25,06:11:06,10,08,1, 11.9,1,1, 3.758, 10580.532, 241.942, 52611.360 20/05/25,06:11:06,11,08,1, 11.9,1,1, 3.758, 10580.534, 241.941, 52611.312 20/05/25,06:11:06,12,08,1, 11.9,1,1, 3.758, 10580.513, 241.943, 52611.338 20/05/25,06:11:06,13,08,1, 11.9,1,1, 3.758, 10580.511, 241.938, 52611.306 20/05/25,06:11:06,14,08,1, 11.9,1,1, 3.758, 10580.515, 241.945, 52611.345 20/05/25,06:11:06,15,08,1, 11.9,1,1, 3.758, 10580.502, 241.931, 52611.299 20/05/25,06:11:06,16,08,1, 11.9,1,1, 3.758, 10580.519, 241.935, 52611.300 20/05/25,06:11:06,17,08,1, 11.9,1,1, 3.758, 10580.504, 241.939, 52611.326 20/05/25,06:11:06,18,08,1, 11.9,1,1, 3.758, 10580.494, 241.939, 52611.316 20/05/25,06:11:06,19,08,1, 11.9,1,1, 3.758, 10580.514, 241.931, 52611.347 20/05/25,06:11:07,00,09,1, 11.9,1,1, 3.756, 10580.424, 241.981, 52611.362 20/05/25,06:11:07,01,09,1, 11.9,1,1, 3.756, 10580.489, 241.950, 52611.275 20/05/25,06:11:07,02,09,1, 11.9,1,1, 3.756, 10580.495, 241.925, 52611.317 20/05/25,06:11:07,03,09,1, 11.9,1,1, 3.756, 10580.501, 241.917, 52611.331 20/05/25,06:11:07,04,09,1, 11.9,1,1, 3.756, 10580.453, 241.935, 52611.359 20/05/25,06:11:07,05,09,1, 11.9,1,1, 3.756, 10580.476, 241.948, 52611.302 20/05/25,06:11:07,06,09,1, 11.9,1,1, 3.756, 10580.463, 241.941, 52611.299 20/05/25,06:11:07,07,09,1, 11.9,1,1, 3.756, 10580.440, 241.960, 52611.305 20/05/25,06:11:07,08,09,1, 11.9,1,1, 3.756, 10580.453, 241.968, 52611.351 20/05/25,06:11:07,09,09,1, 11.9,1,1, 3.756, 10580.456, 241.952, 52611.352 20/05/25,06:11:07,10,09,1, 11.9,1,1, 3.756, 10580.448, 241.949, 52611.322 20/05/25,06:11:07,11,09,1, 11.9,1,1, 3.756, 10580.450, 241.962, 52611.308 20/05/25,06:11:07,12,09,1, 11.9,1,1, 3.756, 10580.442, 241.991, 52611.315 20/05/25,06:11:07,13,09,1, 11.9,1,1, 3.756, 10580.438, 241.969, 52611.300 20/05/25,06:11:07,14,09,1, 11.9,1,1, 3.756, 10580.430, 242.005, 52611.356 20/05/25,06:11:07,15,09,1, 11.9,1,1, 3.756, 10580.439, 241.974, 52611.326 20/05/25,06:11:07,16,09,1, 11.9,1,1, 3.756, 10580.434, 241.978, 52611.351 20/05/25,06:11:07,17,09,1, 11.9,1,1, 3.756, 10580.430, 241.981, 52611.166 20/05/25,06:11:07,18,09,1, 11.9,1,1, 3.756, 10580.431, 241.965, 52611.343 20/05/25,06:11:07,19,09,1, 11.9,1,1, 3.756, 10580.427, 241.981, 52611.362 20/05/25,06:11:08,00,09,1, 11.9,1,1, 3.760, 10580.307, 242.023, 52611.301 20/05/25,06:11:08,01,09,1, 11.9,1,1, 3.760, 10580.434, 241.994, 52611.353 20/05/25,06:11:08,02,09,1, 11.9,1,1, 3.760, 10580.398, 241.995, 52611.314 20/05/25,06:11:08,03,09,1, 11.9,1,1, 3.760, 10580.424, 242.010, 52611.338 20/05/25,06:11:08,04,09,1, 11.9,1,1, 3.760, 10580.392, 242.021, 52611.323 20/05/25,06:11:08,05,09,1, 11.9,1,1, 3.760, 10580.392, 242.018, 52611.339 20/05/25,06:11:08,06,09,1, 11.9,1,1, 3.760, 10580.392, 242.029, 52611.342 20/05/25,06:11:08,07,09,1, 11.9,1,1, 3.760, 10580.372, 242.021, 52611.376 20/05/25,06:11:08,08,09,1, 11.9,1,1, 3.760, 10580.364, 242.018, 52611.341 20/05/25,06:11:08,09,09,1, 11.9,1,1, 3.760, 10580.368, 242.033, 52611.363 20/05/25,06:11:08,10,09,1, 11.9,1,1, 3.760, 10580.355, 242.029, 52611.393 20/05/25,06:11:08,11,09,1, 11.9,1,1, 3.760, 10580.349, 241.996, 52611.348 20/05/25,06:11:08,12,09,1, 11.9,1,1, 3.760, 10580.348, 242.016, 52611.351 20/05/25,06:11:08,13,09,1, 11.9,1,1, 3.760, 10580.351, 242.027, 52611.334 20/05/25,06:11:08,14,09,1, 11.9,1,1, 3.760, 10580.338, 242.033, 52611.327 20/05/25,06:11:08,15,09,1, 11.9,1,1, 3.760, 10580.353, 242.060, 52611.356 20/05/25,06:11:08,16,09,1, 11.9,1,1, 3.760, 10580.337, 242.020, 52611.345 20/05/25,06:11:08,17,09,1, 11.9,1,1, 3.760, 10580.330, 242.031, 52611.306 20/05/25,06:11:08,18,09,1, 11.9,1,1, 3.760, 10580.329, 242.051, 52611.316 20/05/25,06:11:08,19,09,1, 11.9,1,1, 3.760, 10580.310, 242.023, 52611.301 20/05/25,06:11:09,00,09,1, 11.9,1,1, 3.759, 10580.249, 242.107, 52611.359 20/05/25,06:11:09,01,09,1, 11.9,1,1, 3.759, 10580.332, 242.031, 52611.336 20/05/25,06:11:09,02,09,1, 11.9,1,1, 3.759, 10580.326, 242.055, 52611.379 20/05/25,06:11:09,03,09,1, 11.9,1,1, 3.759, 10580.286, 242.052, 52611.375 20/05/25,06:11:09,04,09,1, 11.9,1,1, 3.759, 10580.311, 242.053, 52611.385 20/05/25,06:11:09,05,09,1, 11.9,1,1, 3.759, 10580.277, 242.080, 52611.350 20/05/25,06:11:09,06,09,1, 11.9,1,1, 3.759, 10580.317, 242.076, 52611.377 20/05/25,06:11:09,07,09,1, 11.9,1,1, 3.759, 10580.301, 242.034, 52611.401 20/05/25,06:11:09,08,09,1, 11.9,1,1, 3.759, 10580.309, 242.056, 52611.374 20/05/25,06:11:09,09,09,1, 11.9,1,1, 3.759, 10580.309, 242.063, 52611.378 20/05/25,06:11:09,10,09,1, 11.9,1,1, 3.759, 10580.301, 242.052, 52611.365 20/05/25,06:11:09,11,09,1, 11.9,1,1, 3.759, 10580.285, 242.063, 52611.340 20/05/25,06:11:09,12,09,1, 11.9,1,1, 3.759, 10580.276, 242.065, 52611.376 20/05/25,06:11:09,13,09,1, 11.9,1,1, 3.759, 10580.293, 242.059, 52611.356 20/05/25,06:11:09,14,09,1, 11.9,1,1, 3.759, 10580.306, 242.067, 52611.370 20/05/25,06:11:09,15,09,1, 11.9,1,1, 3.759, 10580.272, 242.035, 52611.352 20/05/25,06:11:09,16,09,1, 11.9,1,1, 3.759, 10580.279, 242.093, 52611.397 20/05/25,06:11:09,17,09,1, 11.9,1,1, 3.759, 10580.273, 242.075, 52611.390 20/05/25,06:11:09,18,09,1, 11.9,1,1, 3.759, 10580.247, 242.077, 52611.390 20/05/25,06:11:09,19,09,1, 11.9,1,1, 3.759, 10580.255, 242.107, 52611.359 20/05/25,06:11:10,00,09,1, 11.9,1,1, 3.761, 10580.207, 242.149, 52611.513 20/05/25,06:11:10,01,09,1, 11.9,1,1, 3.761, 10580.245, 242.101, 52611.405 20/05/25,06:11:10,02,09,1, 11.9,1,1, 3.761, 10580.256, 242.089, 52611.366 20/05/25,06:11:10,03,09,1, 11.9,1,1, 3.761, 10580.264, 242.134, 52611.453 20/05/25,06:11:10,04,09,1, 11.9,1,1, 3.761, 10580.259, 242.115, 52611.456 20/05/25,06:11:10,05,09,1, 11.9,1,1, 3.761, 10580.264, 242.128, 52611.492 20/05/25,06:11:10,06,09,1, 11.9,1,1, 3.761, 10580.267, 242.109, 52611.475 20/05/25,06:11:10,07,09,1, 11.9,1,1, 3.761, 10580.240, 242.102, 52611.474 20/05/25,06:11:10,08,09,1, 11.9,1,1, 3.761, 10580.264, 242.132, 52611.484 20/05/25,06:11:10,09,09,1, 11.9,1,1, 3.761, 10580.218, 242.107, 52611.492 20/05/25,06:11:10,10,09,1, 11.9,1,1, 3.761, 10580.230, 242.104, 52611.504 20/05/25,06:11:10,11,09,1, 11.9,1,1, 3.761, 10580.233, 242.120, 52611.519 20/05/25,06:11:10,12,09,1, 11.9,1,1, 3.761, 10580.230, 242.165, 52611.501 20/05/25,06:11:10,13,09,1, 11.9,1,1, 3.761, 10580.230, 242.137, 52611.495 20/05/25,06:11:10,14,09,1, 11.9,1,1, 3.761, 10580.196, 242.113, 52611.491 20/05/25,06:11:10,15,09,1, 11.9,1,1, 3.761, 10580.202, 242.130, 52611.506 20/05/25,06:11:10,16,09,1, 11.9,1,1, 3.761, 10580.217, 242.160, 52611.555 20/05/25,06:11:10,17,09,1, 11.9,1,1, 3.761, 10580.206, 242.149, 52611.526 20/05/25,06:11:10,18,09,1, 11.9,1,1, 3.761, 10580.248, 242.147, 52611.527 20/05/25,06:11:10,19,09,1, 11.9,1,1, 3.761, 10580.214, 242.149, 52611.513 20/05/25,06:11:11,00,09,1, 11.9,1,1, 3.760, 10580.107, 242.177, 52611.522 20/05/25,06:11:11,01,09,1, 11.9,1,1, 3.760, 10580.209, 242.144, 52611.497 20/05/25,06:11:11,02,09,1, 11.9,1,1, 3.760, 10580.203, 242.177, 52611.496 20/05/25,06:11:11,03,09,1, 11.9,1,1, 3.760, 10580.193, 242.178, 52611.541 20/05/25,06:11:11,04,09,1, 11.9,1,1, 3.760, 10580.174, 242.162, 52611.553 20/05/25,06:11:11,05,09,1, 11.9,1,1, 3.760, 10580.190, 242.175, 52611.513 20/05/25,06:11:11,06,09,1, 11.9,1,1, 3.760, 10580.193, 242.154, 52611.474 20/05/25,06:11:11,07,09,1, 11.9,1,1, 3.760, 10580.166, 242.163, 52611.489 20/05/25,06:11:11,08,09,1, 11.9,1,1, 3.760, 10580.195, 242.177, 52611.529 20/05/25,06:11:11,09,09,1, 11.9,1,1, 3.760, 10580.170, 242.151, 52611.530 20/05/25,06:11:11,10,09,1, 11.9,1,1, 3.760, 10580.166, 242.172, 52611.538 20/05/25,06:11:11,11,09,1, 11.9,1,1, 3.760, 10580.168, 242.165, 52611.510 20/05/25,06:11:11,12,09,1, 11.9,1,1, 3.760, 10580.182, 242.170, 52611.553 20/05/25,06:11:11,13,09,1, 11.9,1,1, 3.760, 10580.166, 242.191, 52611.483 20/05/25,06:11:11,14,09,1, 11.9,1,1, 3.760, 10580.138, 242.172, 52611.513 20/05/25,06:11:11,15,09,1, 11.9,1,1, 3.760, 10580.155, 242.178, 52611.519 20/05/25,06:11:11,16,09,1, 11.9,1,1, 3.760, 10580.157, 242.209, 52611.506 20/05/25,06:11:11,17,09,1, 11.9,1,1, 3.760, 10580.124, 242.193, 52611.491 20/05/25,06:11:11,18,09,1, 11.9,1,1, 3.760, 10580.138, 242.191, 52611.555 20/05/25,06:11:11,19,09,1, 11.9,1,1, 3.760, 10580.109, 242.177, 52611.522 20/05/25,06:11:12,00,09,1, 11.9,1,1, 3.758, 10580.049, 242.271, 52611.583 20/05/25,06:11:12,01,09,1, 11.9,1,1, 3.758, 10580.111, 242.209, 52611.513 20/05/25,06:11:12,02,09,1, 11.9,1,1, 3.758, 10580.128, 242.210, 52611.533 20/05/25,06:11:12,03,09,1, 11.9,1,1, 3.758, 10580.119, 242.220, 52611.508 20/05/25,06:11:12,04,09,1, 11.9,1,1, 3.758, 10580.129, 242.221, 52611.525 20/05/25,06:11:12,05,09,1, 11.9,1,1, 3.758, 10580.107, 242.227, 52611.548 20/05/25,06:11:12,06,09,1, 11.9,1,1, 3.758, 10580.133, 242.234, 52611.533 20/05/25,06:11:12,07,09,1, 11.9,1,1, 3.758, 10580.098, 242.229, 52611.527 20/05/25,06:11:12,08,09,1, 11.9,1,1, 3.758, 10580.114, 242.233, 52611.546 20/05/25,06:11:12,09,09,1, 11.9,1,1, 3.758, 10580.115, 242.231, 52611.546 20/05/25,06:11:12,10,09,1, 11.9,1,1, 3.758, 10580.071, 242.248, 52611.552 20/05/25,06:11:12,11,09,1, 11.9,1,1, 3.758, 10580.095, 242.245, 52611.548 20/05/25,06:11:12,12,09,1, 11.9,1,1, 3.758, 10580.094, 242.275, 52611.573 20/05/25,06:11:12,13,09,1, 11.9,1,1, 3.758, 10580.070, 242.256, 52611.528 20/05/25,06:11:12,14,09,1, 11.9,1,1, 3.758, 10580.069, 242.252, 52611.548 20/05/25,06:11:12,15,09,1, 11.9,1,1, 3.758, 10580.073, 242.271, 52611.539 20/05/25,06:11:12,16,09,1, 11.9,1,1, 3.758, 10580.071, 242.229, 52611.533 20/05/25,06:11:12,17,09,1, 11.9,1,1, 3.758, 10580.068, 242.235, 52611.568 20/05/25,06:11:12,18,09,1, 11.9,1,1, 3.758, 10580.072, 242.238, 52611.539 20/05/25,06:11:12,19,09,1, 11.9,1,1, 3.758, 10580.055, 242.271, 52611.583 20/05/25,06:11:13,00,09,1, 11.9,1,1, 3.759, 10579.965, 242.298, 52611.557 20/05/25,06:11:13,01,09,1, 11.9,1,1, 3.759, 10580.050, 242.247, 52611.554 20/05/25,06:11:13,02,09,1, 11.9,1,1, 3.759, 10580.038, 242.282, 52611.772 20/05/25,06:11:13,03,09,1, 11.9,1,1, 3.759, 10580.070, 242.229, 52611.436 20/05/25,06:11:13,04,09,1, 11.9,1,1, 3.759, 10580.030, 242.250, 52611.491 20/05/25,06:11:13,05,09,1, 11.9,1,1, 3.759, 10580.014, 242.241, 52611.491 20/05/25,06:11:13,06,09,1, 11.9,1,1, 3.759, 10580.036, 242.259, 52611.519 20/05/25,06:11:13,07,09,1, 11.9,1,1, 3.759, 10580.022, 242.261, 52611.550 20/05/25,06:11:13,08,09,1, 11.9,1,1, 3.759, 10580.022, 242.274, 52611.546 20/05/25,06:11:13,09,09,1, 11.9,1,1, 3.759, 10580.019, 242.278, 52611.555 20/05/25,06:11:13,10,09,1, 11.9,1,1, 3.759, 10580.037, 242.290, 52611.546 20/05/25,06:11:13,11,09,1, 11.9,1,1, 3.759, 10580.013, 242.266, 52611.549 20/05/25,06:11:13,12,09,1, 11.9,1,1, 3.759, 10580.006, 242.250, 52611.533 20/05/25,06:11:13,13,09,1, 11.9,1,1, 3.759, 10579.983, 242.277, 52611.536 20/05/25,06:11:13,14,09,1, 11.9,1,1, 3.759, 10579.983, 242.280, 52611.550 20/05/25,06:11:13,15,09,1, 11.9,1,1, 3.759, 10579.967, 242.270, 52611.535 20/05/25,06:11:13,16,09,1, 11.9,1,1, 3.759, 10579.977, 242.288, 52611.537 20/05/25,06:11:13,17,09,1, 11.9,1,1, 3.759, 10579.992, 242.299, 52611.543 20/05/25,06:11:13,18,09,1, 11.9,1,1, 3.759, 10579.956, 242.300, 52611.599 20/05/25,06:11:13,19,09,1, 11.9,1,1, 3.759, 10579.973, 242.298, 52611.557 20/05/25,06:11:14,00,08,1, 11.8,1,1, 3.756, 10579.907, 242.357, 52611.582 20/05/25,06:11:14,01,08,1, 11.8,1,1, 3.756, 10579.966, 242.312, 52611.538 20/05/25,06:11:14,02,08,1, 11.8,1,1, 3.756, 10579.963, 242.319, 52611.600 20/05/25,06:11:14,03,08,1, 11.8,1,1, 3.756, 10579.949, 242.334, 52611.580 20/05/25,06:11:14,04,08,1, 11.8,1,1, 3.756, 10579.958, 242.313, 52611.594 20/05/25,06:11:14,05,08,1, 11.8,1,1, 3.756, 10579.939, 242.348, 52611.557 20/05/25,06:11:14,06,08,1, 11.8,1,1, 3.756, 10579.941, 242.319, 52611.535 20/05/25,06:11:14,07,08,1, 11.8,1,1, 3.756, 10579.926, 242.314, 52611.533 20/05/25,06:11:14,08,08,1, 11.8,1,1, 3.756, 10579.926, 242.344, 52611.564 20/05/25,06:11:14,09,08,1, 11.8,1,1, 3.756, 10579.943, 242.357, 52611.600 20/05/25,06:11:14,10,08,1, 11.8,1,1, 3.756, 10579.921, 242.331, 52611.579 20/05/25,06:11:14,11,08,1, 11.8,1,1, 3.756, 10579.898, 242.346, 52611.565 20/05/25,06:11:14,12,08,1, 11.8,1,1, 3.756, 10579.911, 242.357, 52611.606 20/05/25,06:11:14,13,08,1, 11.8,1,1, 3.756, 10579.922, 242.354, 52611.568 20/05/25,06:11:14,14,08,1, 11.8,1,1, 3.756, 10579.923, 242.353, 52611.610 20/05/25,06:11:14,15,08,1, 11.8,1,1, 3.756, 10579.903, 242.342, 52611.480 20/05/25,06:11:14,16,08,1, 11.8,1,1, 3.756, 10579.940, 242.353, 52611.589 20/05/25,06:11:14,17,08,1, 11.8,1,1, 3.756, 10579.912, 242.357, 52611.583 20/05/25,06:11:14,18,08,1, 11.8,1,1, 3.756, 10579.925, 242.370, 52611.610 20/05/25,06:11:14,19,08,1, 11.8,1,1, 3.756, 10579.909, 242.357, 52611.582 20/05/25,06:11:15,00,08,1, 11.9,1,1, 3.758, 10579.823, 242.414, 52611.521 20/05/25,06:11:15,01,08,1, 11.9,1,1, 3.758, 10579.907, 242.383, 52611.624 20/05/25,06:11:15,02,08,1, 11.9,1,1, 3.758, 10579.869, 242.375, 52611.658 20/05/25,06:11:15,03,08,1, 11.9,1,1, 3.758, 10579.851, 242.397, 52611.796 20/05/25,06:11:15,04,08,1, 11.9,1,1, 3.758, 10579.899, 242.366, 52611.554 20/05/25,06:11:15,05,08,1, 11.9,1,1, 3.758, 10579.884, 242.363, 52611.565 20/05/25,06:11:15,06,08,1, 11.9,1,1, 3.758, 10579.874, 242.342, 52611.552 20/05/25,06:11:15,07,08,1, 11.9,1,1, 3.758, 10579.867, 242.387, 52611.557 20/05/25,06:11:15,08,08,1, 11.9,1,1, 3.758, 10579.863, 242.385, 52611.516 20/05/25,06:11:15,09,08,1, 11.9,1,1, 3.758, 10579.862, 242.394, 52611.506 20/05/25,06:11:15,10,08,1, 11.9,1,1, 3.758, 10579.854, 242.395, 52611.486 20/05/25,06:11:15,11,08,1, 11.9,1,1, 3.758, 10579.849, 242.372, 52611.528 20/05/25,06:11:15,12,08,1, 11.9,1,1, 3.758, 10579.862, 242.385, 52611.535 20/05/25,06:11:15,13,08,1, 11.9,1,1, 3.758, 10579.849, 242.385, 52611.455 20/05/25,06:11:15,14,08,1, 11.9,1,1, 3.758, 10579.842, 242.384, 52611.515 20/05/25,06:11:15,15,08,1, 11.9,1,1, 3.758, 10579.848, 242.379, 52611.507 20/05/25,06:11:15,16,08,1, 11.9,1,1, 3.758, 10579.860, 242.381, 52611.550 20/05/25,06:11:15,17,08,1, 11.9,1,1, 3.758, 10579.823, 242.408, 52611.568 20/05/25,06:11:15,18,08,1, 11.9,1,1, 3.758, 10579.839, 242.411, 52611.510 20/05/25,06:11:15,19,08,1, 11.9,1,1, 3.758, 10579.830, 242.414, 52611.521 20/05/25,06:11:16,00,08,1, 11.9,1,1, 3.761, 10579.773, 242.481, 52611.544 20/05/25,06:11:16,01,08,1, 11.9,1,1, 3.761, 10579.843, 242.424, 52611.557 20/05/25,06:11:16,02,08,1, 11.9,1,1, 3.761, 10579.808, 242.378, 52611.490 20/05/25,06:11:16,03,08,1, 11.9,1,1, 3.761, 10579.834, 242.408, 52611.515 20/05/25,06:11:16,04,08,1, 11.9,1,1, 3.761, 10579.830, 242.433, 52611.551 20/05/25,06:11:16,05,08,1, 11.9,1,1, 3.761, 10579.820, 242.407, 52611.497 20/05/25,06:11:16,06,08,1, 11.9,1,1, 3.761, 10579.811, 242.405, 52611.548 20/05/25,06:11:16,07,08,1, 11.9,1,1, 3.761, 10579.801, 242.419, 52611.558 20/05/25,06:11:16,08,08,1, 11.9,1,1, 3.761, 10579.782, 242.428, 52611.546 20/05/25,06:11:16,09,08,1, 11.9,1,1, 3.761, 10579.796, 242.436, 52611.532 20/05/25,06:11:16,10,08,1, 11.9,1,1, 3.761, 10579.777, 242.450, 52611.558 20/05/25,06:11:16,11,08,1, 11.9,1,1, 3.761, 10579.811, 242.472, 52611.523 20/05/25,06:11:16,12,08,1, 11.9,1,1, 3.761, 10579.769, 242.444, 52611.548 20/05/25,06:11:16,13,08,1, 11.9,1,1, 3.761, 10579.791, 242.467, 52611.536 20/05/25,06:11:16,14,08,1, 11.9,1,1, 3.761, 10579.764, 242.437, 52611.540 20/05/25,06:11:16,15,08,1, 11.9,1,1, 3.761, 10579.751, 242.453, 52611.506 20/05/25,06:11:16,16,08,1, 11.9,1,1, 3.761, 10579.758, 242.453, 52611.539 20/05/25,06:11:16,17,08,1, 11.9,1,1, 3.761, 10579.754, 242.491, 52611.523 20/05/25,06:11:16,18,08,1, 11.9,1,1, 3.761, 10579.769, 242.464, 52611.514 20/05/25,06:11:16,19,08,1, 11.9,1,1, 3.761, 10579.780, 242.481, 52611.544 20/05/25,06:11:17,00,08,1, 11.9,1,1, 3.758, 10579.681, 242.501, 52611.481 20/05/25,06:11:17,01,08,1, 11.9,1,1, 3.758, 10579.754, 242.495, 52611.527 20/05/25,06:11:17,02,08,1, 11.9,1,1, 3.758, 10579.720, 242.479, 52611.515 20/05/25,06:11:17,03,08,1, 11.9,1,1, 3.758, 10579.726, 242.514, 52611.549 20/05/25,06:11:17,04,08,1, 11.9,1,1, 3.758, 10579.750, 242.480, 52611.535 20/05/25,06:11:17,05,08,1, 11.9,1,1, 3.758, 10579.728, 242.465, 52611.538 20/05/25,06:11:17,06,08,1, 11.9,1,1, 3.758, 10579.723, 242.460, 52611.529 20/05/25,06:11:17,07,08,1, 11.9,1,1, 3.758, 10579.741, 242.463, 52611.555 20/05/25,06:11:17,08,08,1, 11.9,1,1, 3.758, 10579.713, 242.464, 52611.522 20/05/25,06:11:17,09,08,1, 11.9,1,1, 3.758, 10579.711, 242.490, 52611.525 20/05/25,06:11:17,10,08,1, 11.9,1,1, 3.758, 10579.695, 242.469, 52611.517 20/05/25,06:11:17,11,08,1, 11.9,1,1, 3.758, 10579.709, 242.489, 52611.523 20/05/25,06:11:17,12,08,1, 11.9,1,1, 3.758, 10579.695, 242.461, 52611.567 20/05/25,06:11:17,13,08,1, 11.9,1,1, 3.758, 10579.707, 242.471, 52611.526 20/05/25,06:11:17,14,08,1, 11.9,1,1, 3.758, 10579.705, 242.464, 52611.516 20/05/25,06:11:17,15,08,1, 11.9,1,1, 3.758, 10579.699, 242.498, 52611.578 20/05/25,06:11:17,16,08,1, 11.9,1,1, 3.758, 10579.687, 242.477, 52611.524 20/05/25,06:11:17,17,08,1, 11.9,1,1, 3.758, 10579.711, 242.457, 52611.564 20/05/25,06:11:17,18,08,1, 11.9,1,1, 3.758, 10579.693, 242.494, 52611.566 20/05/25,06:11:17,19,08,1, 11.9,1,1, 3.758, 10579.687, 242.501, 52611.481 20/05/25,06:11:18,00,08,1, 11.8,1,1, 3.761, 10579.631, 242.566, 52611.524 20/05/25,06:11:18,01,08,1, 11.8,1,1, 3.761, 10579.705, 242.529, 52611.629 20/05/25,06:11:18,02,08,1, 11.8,1,1, 3.761, 10579.638, 242.547, 52611.610 20/05/25,06:11:18,03,08,1, 11.8,1,1, 3.761, 10579.664, 242.488, 52611.612 20/05/25,06:11:18,04,08,1, 11.8,1,1, 3.761, 10579.664, 242.543, 52611.597 20/05/25,06:11:18,05,08,1, 11.8,1,1, 3.761, 10579.679, 242.540, 52611.563 20/05/25,06:11:18,06,08,1, 11.8,1,1, 3.761, 10579.695, 242.540, 52611.551 20/05/25,06:11:18,07,08,1, 11.8,1,1, 3.761, 10579.703, 242.524, 52611.569 20/05/25,06:11:18,08,08,1, 11.8,1,1, 3.761, 10579.646, 242.555, 52611.597 20/05/25,06:11:18,09,08,1, 11.8,1,1, 3.761, 10579.670, 242.551, 52611.548 20/05/25,06:11:18,10,08,1, 11.8,1,1, 3.761, 10579.644, 242.553, 52611.570 20/05/25,06:11:18,11,08,1, 11.8,1,1, 3.761, 10579.636, 242.571, 52611.576 20/05/25,06:11:18,12,08,1, 11.8,1,1, 3.761, 10579.636, 242.551, 52611.582 20/05/25,06:11:18,13,08,1, 11.8,1,1, 3.761, 10579.646, 242.578, 52611.567 20/05/25,06:11:18,14,08,1, 11.8,1,1, 3.761, 10579.630, 242.548, 52611.549 20/05/25,06:11:18,15,08,1, 11.8,1,1, 3.761, 10579.647, 242.552, 52611.574 20/05/25,06:11:18,16,08,1, 11.8,1,1, 3.761, 10579.642, 242.545, 52611.570 20/05/25,06:11:18,17,08,1, 11.8,1,1, 3.761, 10579.621, 242.594, 52611.564 20/05/25,06:11:18,18,08,1, 11.8,1,1, 3.761, 10579.632, 242.572, 52611.579 20/05/25,06:11:18,19,08,1, 11.8,1,1, 3.761, 10579.635, 242.566, 52611.524 20/05/25,06:11:19,00,09,1, 11.9,1,1, 3.760, 10579.573, 242.617, 52611.639 20/05/25,06:11:19,01,09,1, 11.9,1,1, 3.760, 10579.635, 242.587, 52611.596 20/05/25,06:11:19,02,09,1, 11.9,1,1, 3.760, 10579.619, 242.571, 52611.545 20/05/25,06:11:19,03,09,1, 11.9,1,1, 3.760, 10579.634, 242.594, 52611.592 20/05/25,06:11:19,04,09,1, 11.9,1,1, 3.760, 10579.623, 242.578, 52611.559 20/05/25,06:11:19,05,09,1, 11.9,1,1, 3.760, 10579.595, 242.546, 52611.546 20/05/25,06:11:19,06,09,1, 11.9,1,1, 3.760, 10579.599, 242.572, 52611.567 20/05/25,06:11:19,07,09,1, 11.9,1,1, 3.760, 10579.580, 242.568, 52611.569 20/05/25,06:11:19,08,09,1, 11.9,1,1, 3.760, 10579.579, 242.576, 52611.541 20/05/25,06:11:19,09,09,1, 11.9,1,1, 3.760, 10579.596, 242.593, 52611.612 20/05/25,06:11:19,10,09,1, 11.9,1,1, 3.760, 10579.620, 242.566, 52611.619 20/05/25,06:11:19,11,09,1, 11.9,1,1, 3.760, 10579.589, 242.606, 52611.573 20/05/25,06:11:19,12,09,1, 11.9,1,1, 3.760, 10579.610, 242.604, 52611.622 20/05/25,06:11:19,13,09,1, 11.9,1,1, 3.760, 10579.590, 242.583, 52611.589 20/05/25,06:11:19,14,09,1, 11.9,1,1, 3.760, 10579.580, 242.603, 52611.600 20/05/25,06:11:19,15,09,1, 11.9,1,1, 3.760, 10579.607, 242.602, 52611.638 20/05/25,06:11:19,16,09,1, 11.9,1,1, 3.760, 10579.568, 242.611, 52611.591 20/05/25,06:11:19,17,09,1, 11.9,1,1, 3.760, 10579.588, 242.623, 52611.596 20/05/25,06:11:19,18,09,1, 11.9,1,1, 3.760, 10579.583, 242.619, 52611.635 20/05/25,06:11:19,19,09,1, 11.9,1,1, 3.760, 10579.580, 242.617, 52611.639 20/05/25,06:11:20,00,08,1, 11.9,1,1, 3.759, 10579.481, 242.655, 52611.602 20/05/25,06:11:20,01,08,1, 11.9,1,1, 3.759, 10579.572, 242.645, 52611.587 20/05/25,06:11:20,02,08,1, 11.9,1,1, 3.759, 10579.564, 242.639, 52611.608 20/05/25,06:11:20,03,08,1, 11.9,1,1, 3.759, 10579.552, 242.645, 52611.626 20/05/25,06:11:20,04,08,1, 11.9,1,1, 3.759, 10579.555, 242.634, 52611.608 20/05/25,06:11:20,05,08,1, 11.9,1,1, 3.759, 10579.563, 242.634, 52611.642 20/05/25,06:11:20,06,08,1, 11.9,1,1, 3.759, 10579.547, 242.659, 52611.647 20/05/25,06:11:20,07,08,1, 11.9,1,1, 3.759, 10579.551, 242.653, 52611.612 20/05/25,06:11:20,08,08,1, 11.9,1,1, 3.759, 10579.518, 242.654, 52611.610 20/05/25,06:11:20,09,08,1, 11.9,1,1, 3.759, 10579.522, 242.643, 52611.615 20/05/25,06:11:20,10,08,1, 11.9,1,1, 3.759, 10579.539, 242.644, 52611.592 20/05/25,06:11:20,11,08,1, 11.9,1,1, 3.759, 10579.513, 242.651, 52611.596 20/05/25,06:11:20,12,08,1, 11.9,1,1, 3.759, 10579.532, 242.676, 52611.604 20/05/25,06:11:20,13,08,1, 11.9,1,1, 3.759, 10579.542, 242.683, 52611.621 20/05/25,06:11:20,14,08,1, 11.9,1,1, 3.759, 10579.487, 242.649, 52611.596 20/05/25,06:11:20,15,08,1, 11.9,1,1, 3.759, 10579.508, 242.650, 52611.599 20/05/25,06:11:20,16,08,1, 11.9,1,1, 3.759, 10579.502, 242.633, 52611.547 20/05/25,06:11:20,17,08,1, 11.9,1,1, 3.759, 10579.477, 242.637, 52611.537 20/05/25,06:11:20,18,08,1, 11.9,1,1, 3.759, 10579.497, 242.653, 52611.581 20/05/25,06:11:20,19,08,1, 11.9,1,1, 3.759, 10579.482, 242.655, 52611.602 20/05/25,06:11:21,00,08,1, 11.9,1,1, 3.758, 10579.431, 242.730, 52611.648 20/05/25,06:11:21,01,08,1, 11.9,1,1, 3.758, 10579.497, 242.642, 52611.587 20/05/25,06:11:21,02,08,1, 11.9,1,1, 3.758, 10579.483, 242.661, 52611.577 20/05/25,06:11:21,03,08,1, 11.9,1,1, 3.758, 10579.482, 242.652, 52611.599 20/05/25,06:11:21,04,08,1, 11.9,1,1, 3.758, 10579.493, 242.659, 52611.613 20/05/25,06:11:21,05,08,1, 11.9,1,1, 3.758, 10579.492, 242.633, 52611.631 20/05/25,06:11:21,06,08,1, 11.9,1,1, 3.758, 10579.465, 242.671, 52611.587 20/05/25,06:11:21,07,08,1, 11.9,1,1, 3.758, 10579.488, 242.643, 52611.594 20/05/25,06:11:21,08,08,1, 11.9,1,1, 3.758, 10579.449, 242.671, 52611.595 20/05/25,06:11:21,09,08,1, 11.9,1,1, 3.758, 10579.475, 242.685, 52611.610 20/05/25,06:11:21,10,08,1, 11.9,1,1, 3.758, 10579.476, 242.688, 52611.642 20/05/25,06:11:21,11,08,1, 11.9,1,1, 3.758, 10579.499, 242.680, 52611.638 20/05/25,06:11:21,12,08,1, 11.9,1,1, 3.758, 10579.495, 242.670, 52611.615 20/05/25,06:11:21,13,08,1, 11.9,1,1, 3.758, 10579.467, 242.667, 52611.577 20/05/25,06:11:21,14,08,1, 11.9,1,1, 3.758, 10579.446, 242.676, 52611.611 20/05/25,06:11:21,15,08,1, 11.9,1,1, 3.758, 10579.458, 242.690, 52611.606 20/05/25,06:11:21,16,08,1, 11.9,1,1, 3.758, 10579.434, 242.713, 52611.609 20/05/25,06:11:21,17,08,1, 11.9,1,1, 3.758, 10579.450, 242.716, 52611.678 20/05/25,06:11:21,18,08,1, 11.9,1,1, 3.758, 10579.446, 242.715, 52611.679 20/05/25,06:11:21,19,08,1, 11.9,1,1, 3.758, 10579.434, 242.730, 52611.648 20/05/25,06:11:22,00,08,1, 11.9,1,1, 3.762, 10579.348, 242.762, 52611.698 20/05/25,06:11:22,01,08,1, 11.9,1,1, 3.762, 10579.431, 242.753, 52611.662 20/05/25,06:11:22,02,08,1, 11.9,1,1, 3.762, 10579.422, 242.719, 52611.648 20/05/25,06:11:22,03,08,1, 11.9,1,1, 3.762, 10579.420, 242.699, 52611.611 20/05/25,06:11:22,04,08,1, 11.9,1,1, 3.762, 10579.404, 242.725, 52611.611 20/05/25,06:11:22,05,08,1, 11.9,1,1, 3.762, 10579.392, 242.727, 52611.613 20/05/25,06:11:22,06,08,1, 11.9,1,1, 3.762, 10579.393, 242.718, 52611.648 20/05/25,06:11:22,07,08,1, 11.9,1,1, 3.762, 10579.379, 242.723, 52611.596 20/05/25,06:11:22,08,08,1, 11.9,1,1, 3.762, 10579.377, 242.742, 52611.663 20/05/25,06:11:22,09,08,1, 11.9,1,1, 3.762, 10579.391, 242.723, 52611.623 20/05/25,06:11:22,10,08,1, 11.9,1,1, 3.762, 10579.354, 242.740, 52611.654 20/05/25,06:11:22,11,08,1, 11.9,1,1, 3.762, 10579.335, 242.727, 52611.620 20/05/25,06:11:22,12,08,1, 11.9,1,1, 3.762, 10579.398, 242.717, 52611.614 20/05/25,06:11:22,13,08,1, 11.9,1,1, 3.762, 10579.388, 242.727, 52611.631 20/05/25,06:11:22,14,08,1, 11.9,1,1, 3.762, 10579.365, 242.695, 52611.597 20/05/25,06:11:22,15,08,1, 11.9,1,1, 3.762, 10579.387, 242.737, 52611.645 20/05/25,06:11:22,16,08,1, 11.9,1,1, 3.762, 10579.362, 242.721, 52611.639 20/05/25,06:11:22,17,08,1, 11.9,1,1, 3.762, 10579.374, 242.747, 52611.656 20/05/25,06:11:22,18,08,1, 11.9,1,1, 3.762, 10579.371, 242.724, 52611.663 20/05/25,06:11:22,19,08,1, 11.9,1,1, 3.762, 10579.354, 242.762, 52611.698 20/05/25,06:11:23,00,08,1, 11.9,1,1, 3.760, 10579.273, 242.800, 52611.644 20/05/25,06:11:23,01,08,1, 11.9,1,1, 3.760, 10579.365, 242.765, 52611.649 20/05/25,06:11:23,02,08,1, 11.9,1,1, 3.760, 10579.330, 242.723, 52611.626 20/05/25,06:11:23,03,08,1, 11.9,1,1, 3.760, 10579.334, 242.764, 52611.638 20/05/25,06:11:23,04,08,1, 11.9,1,1, 3.760, 10579.375, 242.728, 52611.627 20/05/25,06:11:23,05,08,1, 11.9,1,1, 3.760, 10579.371, 242.753, 52611.624 20/05/25,06:11:23,06,08,1, 11.9,1,1, 3.760, 10579.327, 242.765, 52611.643 20/05/25,06:11:23,07,08,1, 11.9,1,1, 3.760, 10579.339, 242.772, 52611.497 20/05/25,06:11:23,08,08,1, 11.9,1,1, 3.760, 10579.319, 242.780, 52611.736 20/05/25,06:11:23,09,08,1, 11.9,1,1, 3.760, 10579.290, 242.770, 52611.680 20/05/25,06:11:23,10,08,1, 11.9,1,1, 3.760, 10579.334, 242.767, 52611.676 20/05/25,06:11:23,11,08,1, 11.9,1,1, 3.760, 10579.306, 242.773, 52611.665 20/05/25,06:11:23,12,08,1, 11.9,1,1, 3.760, 10579.316, 242.754, 52611.609 20/05/25,06:11:23,13,08,1, 11.9,1,1, 3.760, 10579.330, 242.786, 52611.659 20/05/25,06:11:23,14,08,1, 11.9,1,1, 3.760, 10579.328, 242.800, 52611.671 20/05/25,06:11:23,15,08,1, 11.9,1,1, 3.760, 10579.311, 242.797, 52611.676 20/05/25,06:11:23,16,08,1, 11.9,1,1, 3.760, 10579.320, 242.819, 52611.702 20/05/25,06:11:23,17,08,1, 11.9,1,1, 3.760, 10579.306, 242.806, 52611.672 20/05/25,06:11:23,18,08,1, 11.9,1,1, 3.760, 10579.292, 242.790, 52611.688 20/05/25,06:11:23,19,08,1, 11.9,1,1, 3.760, 10579.277, 242.800, 52611.644 20/05/25,06:11:24,00,08,1, 11.9,1,1, 3.760, 10579.214, 242.855, 52611.688 20/05/25,06:11:24,01,08,1, 11.9,1,1, 3.760, 10579.272, 242.796, 52611.659 20/05/25,06:11:24,02,08,1, 11.9,1,1, 3.760, 10579.306, 242.799, 52611.674 20/05/25,06:11:24,03,08,1, 11.9,1,1, 3.760, 10579.282, 242.798, 52611.638 20/05/25,06:11:24,04,08,1, 11.9,1,1, 3.760, 10579.269, 242.803, 52611.597 20/05/25,06:11:24,05,08,1, 11.9,1,1, 3.760, 10579.262, 242.805, 52611.655 20/05/25,06:11:24,06,08,1, 11.9,1,1, 3.760, 10579.266, 242.806, 52611.684 20/05/25,06:11:24,07,08,1, 11.9,1,1, 3.760, 10579.262, 242.825, 52611.678 20/05/25,06:11:24,08,08,1, 11.9,1,1, 3.760, 10579.258, 242.782, 52611.645 20/05/25,06:11:24,09,08,1, 11.9,1,1, 3.760, 10579.265, 242.790, 52611.636 20/05/25,06:11:24,10,08,1, 11.9,1,1, 3.760, 10579.250, 242.788, 52611.661 20/05/25,06:11:24,11,08,1, 11.9,1,1, 3.760, 10579.248, 242.814, 52611.656 20/05/25,06:11:24,12,08,1, 11.9,1,1, 3.760, 10579.256, 242.831, 52611.656 20/05/25,06:11:24,13,08,1, 11.9,1,1, 3.760, 10579.255, 242.800, 52611.652 20/05/25,06:11:24,14,08,1, 11.9,1,1, 3.760, 10579.236, 242.812, 52611.662 20/05/25,06:11:24,15,08,1, 11.9,1,1, 3.760, 10579.237, 242.805, 52611.702 20/05/25,06:11:24,16,08,1, 11.9,1,1, 3.760, 10579.257, 242.839, 52611.711 20/05/25,06:11:24,17,08,1, 11.9,1,1, 3.760, 10579.233, 242.824, 52611.688 20/05/25,06:11:24,18,08,1, 11.9,1,1, 3.760, 10579.245, 242.846, 52611.645 20/05/25,06:11:24,19,08,1, 11.9,1,1, 3.760, 10579.221, 242.855, 52611.688 20/05/25,06:11:25,00,08,1, 11.9,1,1, 3.762, 10579.156, 242.852, 52611.694 20/05/25,06:11:25,01,08,1, 11.9,1,1, 3.762, 10579.228, 242.814, 52611.674 20/05/25,06:11:25,02,08,1, 11.9,1,1, 3.762, 10579.234, 242.855, 52611.713 20/05/25,06:11:25,03,08,1, 11.9,1,1, 3.762, 10579.211, 242.842, 52611.702 20/05/25,06:11:25,04,08,1, 11.9,1,1, 3.762, 10579.232, 242.831, 52611.699 20/05/25,06:11:25,05,08,1, 11.9,1,1, 3.762, 10579.229, 242.844, 52611.674 20/05/25,06:11:25,06,08,1, 11.9,1,1, 3.762, 10579.183, 242.847, 52611.682 20/05/25,06:11:25,07,08,1, 11.9,1,1, 3.762, 10579.201, 242.873, 52611.713 20/05/25,06:11:25,08,08,1, 11.9,1,1, 3.762, 10579.207, 242.854, 52611.685 20/05/25,06:11:25,09,08,1, 11.9,1,1, 3.762, 10579.200, 242.869, 52611.691 20/05/25,06:11:25,10,08,1, 11.9,1,1, 3.762, 10579.194, 242.899, 52611.727 20/05/25,06:11:25,11,08,1, 11.9,1,1, 3.762, 10579.207, 242.862, 52611.697 20/05/25,06:11:25,12,08,1, 11.9,1,1, 3.762, 10579.165, 242.869, 52611.685 20/05/25,06:11:25,13,08,1, 11.9,1,1, 3.762, 10579.194, 242.881, 52611.672 20/05/25,06:11:25,14,08,1, 11.9,1,1, 3.762, 10579.166, 242.846, 52611.705 20/05/25,06:11:25,15,08,1, 11.9,1,1, 3.762, 10579.181, 242.888, 52611.730 20/05/25,06:11:25,16,08,1, 11.9,1,1, 3.762, 10579.177, 242.867, 52611.737 20/05/25,06:11:25,17,08,1, 11.9,1,1, 3.762, 10579.183, 242.869, 52611.689 20/05/25,06:11:25,18,08,1, 11.9,1,1, 3.762, 10579.171, 242.847, 52611.678 20/05/25,06:11:25,19,08,1, 11.9,1,1, 3.762, 10579.164, 242.852, 52611.694 20/05/25,06:11:26,00,09,1, 11.9,1,1, 3.759, 10579.097, 242.931, 52611.723 20/05/25,06:11:26,01,09,1, 11.9,1,1, 3.759, 10579.177, 242.889, 52611.677 20/05/25,06:11:26,02,09,1, 11.9,1,1, 3.759, 10579.174, 242.869, 52611.686 20/05/25,06:11:26,03,09,1, 11.9,1,1, 3.759, 10579.170, 242.904, 52611.683 20/05/25,06:11:26,04,09,1, 11.9,1,1, 3.759, 10579.171, 242.895, 52611.687 20/05/25,06:11:26,05,09,1, 11.9,1,1, 3.759, 10579.176, 242.880, 52611.725 20/05/25,06:11:26,06,09,1, 11.9,1,1, 3.759, 10579.174, 242.885, 52611.711 20/05/25,06:11:26,07,09,1, 11.9,1,1, 3.759, 10579.168, 242.884, 52611.695 20/05/25,06:11:26,08,09,1, 11.9,1,1, 3.759, 10579.143, 242.889, 52611.674 20/05/25,06:11:26,09,09,1, 11.9,1,1, 3.759, 10579.154, 242.874, 52611.710 20/05/25,06:11:26,10,09,1, 11.9,1,1, 3.759, 10579.143, 242.851, 52611.698 20/05/25,06:11:26,11,09,1, 11.9,1,1, 3.759, 10579.147, 242.870, 52611.728 20/05/25,06:11:26,12,09,1, 11.9,1,1, 3.759, 10579.154, 242.888, 52611.740 20/05/25,06:11:26,13,09,1, 11.9,1,1, 3.759, 10579.123, 242.890, 52611.709 20/05/25,06:11:26,14,09,1, 11.9,1,1, 3.759, 10579.127, 242.938, 52611.765 20/05/25,06:11:26,15,09,1, 11.9,1,1, 3.759, 10579.144, 242.917, 52611.742 20/05/25,06:11:26,16,09,1, 11.9,1,1, 3.759, 10579.137, 242.928, 52611.738 20/05/25,06:11:26,17,09,1, 11.9,1,1, 3.759, 10579.146, 242.945, 52611.711 20/05/25,06:11:26,18,09,1, 11.9,1,1, 3.759, 10579.124, 242.937, 52611.746 20/05/25,06:11:26,19,09,1, 11.9,1,1, 3.759, 10579.102, 242.931, 52611.723 20/05/25,06:11:27,00,09,1, 11.9,1,1, 3.758, 10579.056, 242.959, 52611.737 20/05/25,06:11:27,01,09,1, 11.9,1,1, 3.758, 10579.131, 242.933, 52611.714 20/05/25,06:11:27,02,09,1, 11.9,1,1, 3.758, 10579.099, 242.946, 52611.781 20/05/25,06:11:27,03,09,1, 11.9,1,1, 3.758, 10579.100, 242.943, 52611.721 20/05/25,06:11:27,04,09,1, 11.9,1,1, 3.758, 10579.121, 242.941, 52611.754 20/05/25,06:11:27,05,09,1, 11.9,1,1, 3.758, 10579.102, 242.949, 52611.739 20/05/25,06:11:27,06,09,1, 11.9,1,1, 3.758, 10579.065, 242.970, 52611.840 20/05/25,06:11:27,07,09,1, 11.9,1,1, 3.758, 10579.084, 242.944, 52611.698 20/05/25,06:11:27,08,09,1, 11.9,1,1, 3.758, 10579.087, 242.958, 52611.738 20/05/25,06:11:27,09,09,1, 11.9,1,1, 3.758, 10579.074, 242.972, 52611.705 20/05/25,06:11:27,10,09,1, 11.9,1,1, 3.758, 10579.076, 242.951, 52611.770 20/05/25,06:11:27,11,09,1, 11.9,1,1, 3.758, 10579.068, 242.944, 52611.735 20/05/25,06:11:27,12,09,1, 11.9,1,1, 3.758, 10579.073, 242.948, 52611.724 20/05/25,06:11:27,13,09,1, 11.9,1,1, 3.758, 10579.073, 242.943, 52611.716 20/05/25,06:11:27,14,09,1, 11.9,1,1, 3.758, 10579.049, 242.937, 52611.709 20/05/25,06:11:27,15,09,1, 11.9,1,1, 3.758, 10579.060, 242.977, 52611.738 20/05/25,06:11:27,16,09,1, 11.9,1,1, 3.758, 10579.056, 242.937, 52611.754 20/05/25,06:11:27,17,09,1, 11.9,1,1, 3.758, 10579.076, 242.975, 52611.739 20/05/25,06:11:27,18,09,1, 11.9,1,1, 3.758, 10579.061, 242.967, 52611.772 20/05/25,06:11:27,19,09,1, 11.9,1,1, 3.758, 10579.058, 242.959, 52611.737 20/05/25,06:11:28,00,09,1, 11.9,1,1, 3.759, 10578.989, 243.031, 52611.763 20/05/25,06:11:28,01,09,1, 11.9,1,1, 3.759, 10579.055, 242.964, 52611.707 20/05/25,06:11:28,02,09,1, 11.9,1,1, 3.759, 10579.046, 242.986, 52611.734 20/05/25,06:11:28,03,09,1, 11.9,1,1, 3.759, 10579.052, 242.990, 52611.720 20/05/25,06:11:28,04,09,1, 11.9,1,1, 3.759, 10579.034, 242.978, 52611.774 20/05/25,06:11:28,05,09,1, 11.9,1,1, 3.759, 10579.027, 243.009, 52611.724 20/05/25,06:11:28,06,09,1, 11.9,1,1, 3.759, 10579.035, 242.999, 52611.767 20/05/25,06:11:28,07,09,1, 11.9,1,1, 3.759, 10579.044, 243.004, 52611.758 20/05/25,06:11:28,08,09,1, 11.9,1,1, 3.759, 10579.049, 242.998, 52611.748 20/05/25,06:11:28,09,09,1, 11.9,1,1, 3.759, 10579.052, 242.996, 52611.801 20/05/25,06:11:28,10,09,1, 11.9,1,1, 3.759, 10579.018, 242.975, 52611.761 20/05/25,06:11:28,11,09,1, 11.9,1,1, 3.759, 10579.026, 243.001, 52611.739 20/05/25,06:11:28,12,09,1, 11.9,1,1, 3.759, 10579.047, 243.010, 52611.803 20/05/25,06:11:28,13,09,1, 11.9,1,1, 3.759, 10579.004, 242.980, 52611.754 20/05/25,06:11:28,14,09,1, 11.9,1,1, 3.759, 10579.037, 243.014, 52611.786 20/05/25,06:11:28,15,09,1, 11.9,1,1, 3.759, 10579.027, 243.011, 52611.797 20/05/25,06:11:28,16,09,1, 11.9,1,1, 3.759, 10579.000, 243.014, 52611.752 20/05/25,06:11:28,17,09,1, 11.9,1,1, 3.759, 10578.997, 243.006, 52611.812 20/05/25,06:11:28,18,09,1, 11.9,1,1, 3.759, 10579.011, 242.995, 52611.794 20/05/25,06:11:28,19,09,1, 11.9,1,1, 3.759, 10578.996, 243.031, 52611.763 20/05/25,06:11:29,00,09,1, 11.9,1,1, 3.762, 10578.955, 243.081, 52611.799 20/05/25,06:11:29,01,09,1, 11.9,1,1, 3.762, 10579.004, 243.022, 52611.771 20/05/25,06:11:29,02,09,1, 11.9,1,1, 3.762, 10579.008, 243.029, 52611.850 20/05/25,06:11:29,03,09,1, 11.9,1,1, 3.762, 10578.992, 243.039, 52611.774 20/05/25,06:11:29,04,09,1, 11.9,1,1, 3.762, 10579.018, 243.020, 52611.770 20/05/25,06:11:29,05,09,1, 11.9,1,1, 3.762, 10579.000, 243.028, 52611.784 20/05/25,06:11:29,06,09,1, 11.9,1,1, 3.762, 10578.999, 243.010, 52611.759 20/05/25,06:11:29,07,09,1, 11.9,1,1, 3.762, 10578.995, 243.026, 52611.728 20/05/25,06:11:29,08,09,1, 11.9,1,1, 3.762, 10579.016, 243.048, 52611.769 20/05/25,06:11:29,09,09,1, 11.9,1,1, 3.762, 10578.977, 243.028, 52611.797 20/05/25,06:11:29,10,09,1, 11.9,1,1, 3.762, 10578.993, 243.031, 52611.821 20/05/25,06:11:29,11,09,1, 11.9,1,1, 3.762, 10579.012, 243.017, 52611.779 20/05/25,06:11:29,12,09,1, 11.9,1,1, 3.762, 10578.999, 243.050, 52611.806 20/05/25,06:11:29,13,09,1, 11.9,1,1, 3.762, 10578.988, 243.035, 52611.766 20/05/25,06:11:29,14,09,1, 11.9,1,1, 3.762, 10578.971, 243.034, 52611.801 20/05/25,06:11:29,15,09,1, 11.9,1,1, 3.762, 10578.989, 243.046, 52611.811 20/05/25,06:11:29,16,09,1, 11.9,1,1, 3.762, 10578.977, 243.055, 52611.823 20/05/25,06:11:29,17,09,1, 11.9,1,1, 3.762, 10578.967, 243.056, 52611.806 20/05/25,06:11:29,18,09,1, 11.9,1,1, 3.762, 10578.965, 243.074, 52611.795 20/05/25,06:11:29,19,09,1, 11.9,1,1, 3.762, 10578.960, 243.081, 52611.799 20/05/25,06:11:30,00,09,1, 11.9,1,1, 3.765, 10578.930, 243.103, 52611.725 20/05/25,06:11:30,01,09,1, 11.9,1,1, 3.765, 10578.969, 243.088, 52611.828 20/05/25,06:11:30,02,09,1, 11.9,1,1, 3.765, 10578.958, 243.066, 52611.781 20/05/25,06:11:30,03,09,1, 11.9,1,1, 3.765, 10578.960, 243.086, 52611.789 20/05/25,06:11:30,04,09,1, 11.9,1,1, 3.765, 10578.958, 243.073, 52611.827 20/05/25,06:11:30,05,09,1, 11.9,1,1, 3.765, 10578.943, 243.070, 52611.769 20/05/25,06:11:30,06,09,1, 11.9,1,1, 3.765, 10578.945, 243.103, 52611.842 20/05/25,06:11:30,07,09,1, 11.9,1,1, 3.765, 10578.932, 243.086, 52611.850 20/05/25,06:11:30,08,09,1, 11.9,1,1, 3.765, 10578.943, 243.099, 52611.841 20/05/25,06:11:30,09,09,1, 11.9,1,1, 3.765, 10578.943, 243.114, 52611.833 20/05/25,06:11:30,10,09,1, 11.9,1,1, 3.765, 10578.943, 243.080, 52611.814 20/05/25,06:11:30,11,09,1, 11.9,1,1, 3.765, 10578.932, 243.077, 52611.805 20/05/25,06:11:30,12,09,1, 11.9,1,1, 3.765, 10578.946, 243.074, 52611.829 20/05/25,06:11:30,13,09,1, 11.9,1,1, 3.765, 10578.915, 243.091, 52611.802 20/05/25,06:11:30,14,09,1, 11.9,1,1, 3.765, 10578.938, 243.081, 52611.794 20/05/25,06:11:30,15,09,1, 11.9,1,1, 3.765, 10578.917, 243.064, 52611.803 20/05/25,06:11:30,16,09,1, 11.9,1,1, 3.765, 10578.933, 243.077, 52611.767 20/05/25,06:11:30,17,09,1, 11.9,1,1, 3.765, 10578.915, 243.064, 52611.774 20/05/25,06:11:30,18,09,1, 11.9,1,1, 3.765, 10578.945, 243.070, 52611.834 20/05/25,06:11:30,19,09,1, 11.9,1,1, 3.765, 10578.936, 243.103, 52611.725 20/05/25,06:11:31,00,09,1, 11.9,1,1, 3.758, 10578.889, 243.139, 52611.838 20/05/25,06:11:31,01,09,1, 11.9,1,1, 3.758, 10578.928, 243.099, 52611.841 20/05/25,06:11:31,02,09,1, 11.9,1,1, 3.758, 10578.947, 243.110, 52611.842 20/05/25,06:11:31,03,09,1, 11.9,1,1, 3.758, 10578.911, 243.096, 52611.842 20/05/25,06:11:31,04,09,1, 11.9,1,1, 3.758, 10578.936, 243.115, 52611.842 20/05/25,06:11:31,05,09,1, 11.9,1,1, 3.758, 10578.917, 243.108, 52611.867 20/05/25,06:11:31,06,09,1, 11.9,1,1, 3.758, 10578.928, 243.102, 52611.847 20/05/25,06:11:31,07,09,1, 11.9,1,1, 3.758, 10578.908, 243.116, 52611.800 20/05/25,06:11:31,08,09,1, 11.9,1,1, 3.758, 10578.920, 243.114, 52611.840 20/05/25,06:11:31,09,09,1, 11.9,1,1, 3.758, 10578.922, 243.107, 52611.858 20/05/25,06:11:31,10,09,1, 11.9,1,1, 3.758, 10578.907, 243.133, 52611.845 20/05/25,06:11:31,11,09,1, 11.9,1,1, 3.758, 10578.910, 243.130, 52611.833 20/05/25,06:11:31,12,09,1, 11.9,1,1, 3.758, 10578.891, 243.132, 52611.841 20/05/25,06:11:31,13,09,1, 11.9,1,1, 3.758, 10578.911, 243.136, 52611.832 20/05/25,06:11:31,14,09,1, 11.9,1,1, 3.758, 10578.920, 243.150, 52611.861 20/05/25,06:11:31,15,09,1, 11.9,1,1, 3.758, 10578.876, 243.123, 52611.866 20/05/25,06:11:31,16,09,1, 11.9,1,1, 3.758, 10578.888, 243.162, 52611.874 20/05/25,06:11:31,17,09,1, 11.9,1,1, 3.758, 10578.891, 243.139, 52611.885 20/05/25,06:11:31,18,09,1, 11.9,1,1, 3.758, 10578.892, 243.154, 52611.849 20/05/25,06:11:31,19,09,1, 11.9,1,1, 3.758, 10578.893, 243.139, 52611.838 20/05/25,06:11:32,00,09,1, 11.9,1,1, 3.758, 10578.872, 243.179, 52611.844 20/05/25,06:11:32,01,09,1, 11.9,1,1, 3.758, 10578.909, 243.151, 52611.863 20/05/25,06:11:32,02,09,1, 11.9,1,1, 3.758, 10578.872, 243.139, 52611.831 20/05/25,06:11:32,03,09,1, 11.9,1,1, 3.758, 10578.874, 243.160, 52611.826 20/05/25,06:11:32,04,09,1, 11.9,1,1, 3.758, 10578.885, 243.159, 52611.852 20/05/25,06:11:32,05,09,1, 11.9,1,1, 3.758, 10578.885, 243.147, 52611.831 20/05/25,06:11:32,06,09,1, 11.9,1,1, 3.758, 10578.875, 243.125, 52611.858 20/05/25,06:11:32,07,09,1, 11.9,1,1, 3.758, 10578.874, 243.110, 52611.852 20/05/25,06:11:32,08,09,1, 11.9,1,1, 3.758, 10578.888, 243.115, 52611.862 20/05/25,06:11:32,09,09,1, 11.9,1,1, 3.758, 10578.883, 243.130, 52611.880 20/05/25,06:11:32,10,09,1, 11.9,1,1, 3.758, 10578.883, 243.130, 52611.854 20/05/25,06:11:32,11,09,1, 11.9,1,1, 3.758, 10578.857, 243.154, 52611.860 20/05/25,06:11:32,12,09,1, 11.9,1,1, 3.758, 10578.878, 243.125, 52611.821 20/05/25,06:11:32,13,09,1, 11.9,1,1, 3.758, 10578.879, 243.168, 52611.881 20/05/25,06:11:32,14,09,1, 11.9,1,1, 3.758, 10578.861, 243.157, 52611.843 20/05/25,06:11:32,15,09,1, 11.9,1,1, 3.758, 10578.852, 243.144, 52611.850 20/05/25,06:11:32,16,09,1, 11.9,1,1, 3.758, 10578.857, 243.168, 52611.856 20/05/25,06:11:32,17,09,1, 11.9,1,1, 3.758, 10578.849, 243.182, 52611.872 20/05/25,06:11:32,18,09,1, 11.9,1,1, 3.758, 10578.860, 243.167, 52611.875 20/05/25,06:11:32,19,09,1, 11.9,1,1, 3.758, 10578.873, 243.179, 52611.844 20/05/25,06:11:33,00,09,1, 11.8,1,1, 3.758, 10578.797, 243.240, 52611.861 20/05/25,06:11:33,01,09,1, 11.8,1,1, 3.758, 10578.841, 243.171, 52611.833 20/05/25,06:11:33,02,09,1, 11.8,1,1, 3.758, 10578.830, 243.201, 52611.876 20/05/25,06:11:33,03,09,1, 11.8,1,1, 3.758, 10578.830, 243.193, 52611.884 20/05/25,06:11:33,04,09,1, 11.8,1,1, 3.758, 10578.826, 243.192, 52611.843 20/05/25,06:11:33,05,09,1, 11.8,1,1, 3.758, 10578.819, 243.197, 52611.857 20/05/25,06:11:33,06,09,1, 11.8,1,1, 3.758, 10578.846, 243.188, 52611.849 20/05/25,06:11:33,07,09,1, 11.8,1,1, 3.758, 10578.830, 243.189, 52611.908 20/05/25,06:11:33,08,09,1, 11.8,1,1, 3.758, 10578.824, 243.195, 52611.877 20/05/25,06:11:33,09,09,1, 11.8,1,1, 3.758, 10578.818, 243.178, 52611.867 20/05/25,06:11:33,10,09,1, 11.8,1,1, 3.758, 10578.829, 243.177, 52611.891 20/05/25,06:11:33,11,09,1, 11.8,1,1, 3.758, 10578.822, 243.196, 52611.840 20/05/25,06:11:33,12,09,1, 11.8,1,1, 3.758, 10578.814, 243.172, 52611.842 20/05/25,06:11:33,13,09,1, 11.8,1,1, 3.758, 10578.801, 243.224, 52611.873 20/05/25,06:11:33,14,09,1, 11.8,1,1, 3.758, 10578.817, 243.208, 52611.852 20/05/25,06:11:33,15,09,1, 11.8,1,1, 3.758, 10578.817, 243.200, 52611.877 20/05/25,06:11:33,16,09,1, 11.8,1,1, 3.758, 10578.834, 243.223, 52611.907 20/05/25,06:11:33,17,09,1, 11.8,1,1, 3.758, 10578.803, 243.210, 52611.862 20/05/25,06:11:33,18,09,1, 11.8,1,1, 3.758, 10578.798, 243.191, 52611.854 20/05/25,06:11:33,19,09,1, 11.8,1,1, 3.758, 10578.802, 243.240, 52611.861 20/05/25,06:11:34,00,09,1, 11.9,1,1, 3.762, 10578.763, 243.280, 52611.891 20/05/25,06:11:34,01,09,1, 11.9,1,1, 3.762, 10578.828, 243.230, 52611.888 20/05/25,06:11:34,02,09,1, 11.9,1,1, 3.762, 10578.790, 243.199, 52611.852 20/05/25,06:11:34,03,09,1, 11.9,1,1, 3.762, 10578.810, 243.235, 52611.879 20/05/25,06:11:34,04,09,1, 11.9,1,1, 3.762, 10578.772, 243.203, 52611.882 20/05/25,06:11:34,05,09,1, 11.9,1,1, 3.762, 10578.793, 243.230, 52611.884 20/05/25,06:11:34,06,09,1, 11.9,1,1, 3.762, 10578.790, 243.254, 52611.887 20/05/25,06:11:34,07,09,1, 11.9,1,1, 3.762, 10578.803, 243.234, 52611.896 20/05/25,06:11:34,08,09,1, 11.9,1,1, 3.762, 10578.787, 243.257, 52611.892 20/05/25,06:11:34,09,09,1, 11.9,1,1, 3.762, 10578.795, 243.255, 52611.861 20/05/25,06:11:34,10,09,1, 11.9,1,1, 3.762, 10578.803, 243.238, 52611.890 20/05/25,06:11:34,11,09,1, 11.9,1,1, 3.762, 10578.791, 243.258, 52611.914 20/05/25,06:11:34,12,09,1, 11.9,1,1, 3.762, 10578.795, 243.270, 52611.898 20/05/25,06:11:34,13,09,1, 11.9,1,1, 3.762, 10578.773, 243.275, 52611.895 20/05/25,06:11:34,14,09,1, 11.9,1,1, 3.762, 10578.779, 243.256, 52611.910 20/05/25,06:11:34,15,09,1, 11.9,1,1, 3.762, 10578.784, 243.246, 52611.913 20/05/25,06:11:34,16,09,1, 11.9,1,1, 3.762, 10578.768, 243.266, 52611.922 20/05/25,06:11:34,17,09,1, 11.9,1,1, 3.762, 10578.742, 243.268, 52611.888 20/05/25,06:11:34,18,09,1, 11.9,1,1, 3.762, 10578.790, 243.284, 52611.943 20/05/25,06:11:34,19,09,1, 11.9,1,1, 3.762, 10578.768, 243.280, 52611.891 20/05/25,06:11:35,00,09,1, 11.9,1,1, 3.756, 10578.755, 243.286, 52611.735 20/05/25,06:11:35,01,09,1, 11.9,1,1, 3.756, 10578.782, 243.282, 52611.921 20/05/25,06:11:35,02,09,1, 11.9,1,1, 3.756, 10578.786, 243.300, 52611.957 20/05/25,06:11:35,03,09,1, 11.9,1,1, 3.756, 10578.755, 243.249, 52611.909 20/05/25,06:11:35,04,09,1, 11.9,1,1, 3.756, 10578.751, 243.258, 52611.865 20/05/25,06:11:35,05,09,1, 11.9,1,1, 3.756, 10578.774, 243.271, 52611.873 20/05/25,06:11:35,06,09,1, 11.9,1,1, 3.756, 10578.786, 243.257, 52611.878 20/05/25,06:11:35,07,09,1, 11.9,1,1, 3.756, 10578.770, 243.296, 52611.943 20/05/25,06:11:35,08,09,1, 11.9,1,1, 3.756, 10578.740, 243.299, 52612.011 20/05/25,06:11:35,09,09,1, 11.9,1,1, 3.756, 10578.779, 243.258, 52611.911 20/05/25,06:11:35,10,09,1, 11.9,1,1, 3.756, 10578.812, 243.319, 52611.931 20/05/25,06:11:35,11,09,1, 11.9,1,1, 3.756, 10578.766, 243.268, 52611.905 20/05/25,06:11:35,12,09,1, 11.9,1,1, 3.756, 10578.774, 243.289, 52611.980 20/05/25,06:11:35,13,09,1, 11.9,1,1, 3.756, 10578.760, 243.287, 52611.920 20/05/25,06:11:35,14,09,1, 11.9,1,1, 3.756, 10578.753, 243.274, 52611.940 20/05/25,06:11:35,15,09,1, 11.9,1,1, 3.756, 10578.754, 243.289, 52611.900 20/05/25,06:11:35,16,09,1, 11.9,1,1, 3.756, 10578.742, 243.268, 52611.924 20/05/25,06:11:35,17,09,1, 11.9,1,1, 3.756, 10578.763, 243.317, 52611.900 20/05/25,06:11:35,18,09,1, 11.9,1,1, 3.756, 10578.734, 243.276, 52611.927 20/05/25,06:11:35,19,09,1, 11.9,1,1, 3.756, 10578.759, 243.286, 52611.735 20/05/25,06:11:36,00,09,1, 11.9,1,1, 3.760, 10578.730, 243.353, 52611.933 20/05/25,06:11:36,01,09,1, 11.9,1,1, 3.760, 10578.738, 243.309, 52611.924 20/05/25,06:11:36,02,09,1, 11.9,1,1, 3.760, 10578.729, 243.295, 52611.944 20/05/25,06:11:36,03,09,1, 11.9,1,1, 3.760, 10578.716, 243.333, 52611.908 20/05/25,06:11:36,04,09,1, 11.9,1,1, 3.760, 10578.715, 243.315, 52611.892 20/05/25,06:11:36,05,09,1, 11.9,1,1, 3.760, 10578.735, 243.294, 52611.921 20/05/25,06:11:36,06,09,1, 11.9,1,1, 3.760, 10578.725, 243.307, 52611.943 20/05/25,06:11:36,07,09,1, 11.9,1,1, 3.760, 10578.723, 243.326, 52611.920 20/05/25,06:11:36,08,09,1, 11.9,1,1, 3.760, 10578.716, 243.340, 52611.949 20/05/25,06:11:36,09,09,1, 11.9,1,1, 3.760, 10578.742, 243.325, 52611.941 20/05/25,06:11:36,10,09,1, 11.9,1,1, 3.760, 10578.724, 243.317, 52611.909 20/05/25,06:11:36,11,09,1, 11.9,1,1, 3.760, 10578.738, 243.331, 52611.925 20/05/25,06:11:36,12,09,1, 11.9,1,1, 3.760, 10578.719, 243.310, 52611.912 20/05/25,06:11:36,13,09,1, 11.9,1,1, 3.760, 10578.725, 243.311, 52611.918 20/05/25,06:11:36,14,09,1, 11.9,1,1, 3.760, 10578.732, 243.298, 52611.918 20/05/25,06:11:36,15,09,1, 11.9,1,1, 3.760, 10578.732, 243.333, 52611.910 20/05/25,06:11:36,16,09,1, 11.9,1,1, 3.760, 10578.750, 243.326, 52611.901 20/05/25,06:11:36,17,09,1, 11.9,1,1, 3.760, 10578.721, 243.333, 52611.947 20/05/25,06:11:36,18,09,1, 11.9,1,1, 3.760, 10578.724, 243.310, 52611.906 20/05/25,06:11:36,19,09,1, 11.9,1,1, 3.760, 10578.732, 243.353, 52611.933 20/05/25,06:11:37,00,09,1, 11.8,1,1, 3.762, 10578.697, 243.392, 52611.945 20/05/25,06:11:37,01,09,1, 11.8,1,1, 3.762, 10578.709, 243.322, 52611.892 20/05/25,06:11:37,02,09,1, 11.8,1,1, 3.762, 10578.728, 243.338, 52611.956 20/05/25,06:11:37,03,09,1, 11.8,1,1, 3.762, 10578.707, 243.320, 52611.926 20/05/25,06:11:37,04,09,1, 11.8,1,1, 3.762, 10578.717, 243.325, 52611.897 20/05/25,06:11:37,05,09,1, 11.8,1,1, 3.762, 10578.719, 243.332, 52611.905 20/05/25,06:11:37,06,09,1, 11.8,1,1, 3.762, 10578.718, 243.346, 52611.920 20/05/25,06:11:37,07,09,1, 11.8,1,1, 3.762, 10578.718, 243.340, 52611.943 20/05/25,06:11:37,08,09,1, 11.8,1,1, 3.762, 10578.704, 243.322, 52611.901 20/05/25,06:11:37,09,09,1, 11.8,1,1, 3.762, 10578.705, 243.374, 52611.902 20/05/25,06:11:37,10,09,1, 11.8,1,1, 3.762, 10578.737, 243.371, 52611.913 20/05/25,06:11:37,11,09,1, 11.8,1,1, 3.762, 10578.712, 243.359, 52611.914 20/05/25,06:11:37,12,09,1, 11.8,1,1, 3.762, 10578.693, 243.405, 52611.935 20/05/25,06:11:37,13,09,1, 11.8,1,1, 3.762, 10578.696, 243.353, 52611.926 20/05/25,06:11:37,14,09,1, 11.8,1,1, 3.762, 10578.710, 243.377, 52611.936 20/05/25,06:11:37,15,09,1, 11.8,1,1, 3.762, 10578.692, 243.408, 52611.948 20/05/25,06:11:37,16,09,1, 11.8,1,1, 3.762, 10578.713, 243.380, 52611.956 20/05/25,06:11:37,17,09,1, 11.8,1,1, 3.762, 10578.714, 243.398, 52611.959 20/05/25,06:11:37,18,09,1, 11.8,1,1, 3.762, 10578.677, 243.390, 52611.911 20/05/25,06:11:37,19,09,1, 11.8,1,1, 3.762, 10578.697, 243.392, 52611.945 20/05/25,06:11:38,00,09,1, 11.9,1,1, 3.760, 10578.672, 243.436, 52611.994 20/05/25,06:11:38,01,09,1, 11.9,1,1, 3.760, 10578.674, 243.392, 52611.921 20/05/25,06:11:38,02,09,1, 11.9,1,1, 3.760, 10578.684, 243.393, 52611.892 20/05/25,06:11:38,03,09,1, 11.9,1,1, 3.760, 10578.701, 243.397, 52611.949 20/05/25,06:11:38,04,09,1, 11.9,1,1, 3.760, 10578.683, 243.398, 52611.951 20/05/25,06:11:38,05,09,1, 11.9,1,1, 3.760, 10578.674, 243.400, 52611.964 20/05/25,06:11:38,06,09,1, 11.9,1,1, 3.760, 10578.694, 243.402, 52611.946 20/05/25,06:11:38,07,09,1, 11.9,1,1, 3.760, 10578.678, 243.402, 52611.944 20/05/25,06:11:38,08,09,1, 11.9,1,1, 3.760, 10578.685, 243.425, 52611.952 20/05/25,06:11:38,09,09,1, 11.9,1,1, 3.760, 10578.683, 243.397, 52611.943 20/05/25,06:11:38,10,09,1, 11.9,1,1, 3.760, 10578.673, 243.423, 52611.910 20/05/25,06:11:38,11,09,1, 11.9,1,1, 3.760, 10578.684, 243.404, 52611.968 20/05/25,06:11:38,12,09,1, 11.9,1,1, 3.760, 10578.638, 243.415, 52611.942 20/05/25,06:11:38,13,09,1, 11.9,1,1, 3.760, 10578.659, 243.438, 52611.983 20/05/25,06:11:38,14,09,1, 11.9,1,1, 3.760, 10578.666, 243.413, 52611.961 20/05/25,06:11:38,15,09,1, 11.9,1,1, 3.760, 10578.676, 243.444, 52611.957 20/05/25,06:11:38,16,09,1, 11.9,1,1, 3.760, 10578.660, 243.445, 52611.993 20/05/25,06:11:38,17,09,1, 11.9,1,1, 3.760, 10578.668, 243.432, 52611.961 20/05/25,06:11:38,18,09,1, 11.9,1,1, 3.760, 10578.647, 243.444, 52611.973 20/05/25,06:11:38,19,09,1, 11.9,1,1, 3.760, 10578.673, 243.436, 52611.994 20/05/25,06:11:39,00,09,1, 11.9,1,1, 3.762, 10578.630, 243.453, 52611.934 20/05/25,06:11:39,01,09,1, 11.9,1,1, 3.762, 10578.690, 243.467, 52611.989 20/05/25,06:11:39,02,09,1, 11.9,1,1, 3.762, 10578.665, 243.448, 52611.966 20/05/25,06:11:39,03,09,1, 11.9,1,1, 3.762, 10578.662, 243.438, 52612.012 20/05/25,06:11:39,04,09,1, 11.9,1,1, 3.762, 10578.666, 243.450, 52611.961 20/05/25,06:11:39,05,09,1, 11.9,1,1, 3.762, 10578.691, 243.459, 52612.066 20/05/25,06:11:39,06,09,1, 11.9,1,1, 3.762, 10578.627, 243.487, 52611.956 20/05/25,06:11:39,07,09,1, 11.9,1,1, 3.762, 10578.633, 243.475, 52612.024 20/05/25,06:11:39,08,09,1, 11.9,1,1, 3.762, 10578.632, 243.447, 52611.973 20/05/25,06:11:39,09,09,1, 11.9,1,1, 3.762, 10578.626, 243.459, 52611.932 20/05/25,06:11:39,10,09,1, 11.9,1,1, 3.762, 10578.648, 243.446, 52611.950 20/05/25,06:11:39,11,09,1, 11.9,1,1, 3.762, 10578.640, 243.449, 52611.952 20/05/25,06:11:39,12,09,1, 11.9,1,1, 3.762, 10578.646, 243.459, 52611.947 20/05/25,06:11:39,13,09,1, 11.9,1,1, 3.762, 10578.623, 243.443, 52611.948 20/05/25,06:11:39,14,09,1, 11.9,1,1, 3.762, 10578.646, 243.468, 52611.964 20/05/25,06:11:39,15,09,1, 11.9,1,1, 3.762, 10578.638, 243.464, 52611.925 20/05/25,06:11:39,16,09,1, 11.9,1,1, 3.762, 10578.641, 243.444, 52611.955 20/05/25,06:11:39,17,09,1, 11.9,1,1, 3.762, 10578.650, 243.472, 52611.932 20/05/25,06:11:39,18,09,1, 11.9,1,1, 3.762, 10578.644, 243.461, 52611.962 20/05/25,06:11:39,19,09,1, 11.9,1,1, 3.762, 10578.635, 243.453, 52611.934 20/05/25,06:11:40,00,09,1, 11.9,1,1, 3.759, 10578.622, 243.530, 52611.915 20/05/25,06:11:40,01,09,1, 11.9,1,1, 3.759, 10578.637, 243.457, 52611.948 20/05/25,06:11:40,02,09,1, 11.9,1,1, 3.759, 10578.641, 243.487, 52611.944 20/05/25,06:11:40,03,09,1, 11.9,1,1, 3.759, 10578.617, 243.483, 52611.981 20/05/25,06:11:40,04,09,1, 11.9,1,1, 3.759, 10578.631, 243.467, 52611.961 20/05/25,06:11:40,05,09,1, 11.9,1,1, 3.759, 10578.619, 243.472, 52611.974 20/05/25,06:11:40,06,09,1, 11.9,1,1, 3.759, 10578.638, 243.503, 52611.951 20/05/25,06:11:40,07,09,1, 11.9,1,1, 3.759, 10578.631, 243.509, 52611.947 20/05/25,06:11:40,08,09,1, 11.9,1,1, 3.759, 10578.640, 243.490, 52611.956 20/05/25,06:11:40,09,09,1, 11.9,1,1, 3.759, 10578.643, 243.507, 52611.981 20/05/25,06:11:40,10,09,1, 11.9,1,1, 3.759, 10578.620, 243.498, 52611.916 20/05/25,06:11:40,11,09,1, 11.9,1,1, 3.759, 10578.637, 243.517, 52611.970 20/05/25,06:11:40,12,09,1, 11.9,1,1, 3.759, 10578.626, 243.528, 52611.956 20/05/25,06:11:40,13,09,1, 11.9,1,1, 3.759, 10578.637, 243.560, 52611.967 20/05/25,06:11:40,14,09,1, 11.9,1,1, 3.759, 10578.619, 243.550, 52611.928 20/05/25,06:11:40,15,09,1, 11.9,1,1, 3.759, 10578.622, 243.524, 52611.950 20/05/25,06:11:40,16,09,1, 11.9,1,1, 3.759, 10578.606, 243.548, 52611.957 20/05/25,06:11:40,17,09,1, 11.9,1,1, 3.759, 10578.614, 243.528, 52611.940 20/05/25,06:11:40,18,09,1, 11.9,1,1, 3.759, 10578.625, 243.561, 52611.982 20/05/25,06:11:40,19,09,1, 11.9,1,1, 3.759, 10578.623, 243.530, 52611.915 20/05/25,06:11:41,00,09,1, 11.9,1,1, 3.764, 10578.613, 243.569, 52612.000 20/05/25,06:11:41,01,09,1, 11.9,1,1, 3.764, 10578.651, 243.551, 52611.897 20/05/25,06:11:41,02,09,1, 11.9,1,1, 3.764, 10578.628, 243.526, 52611.792 20/05/25,06:11:41,03,09,1, 11.9,1,1, 3.764, 10578.632, 243.561, 52611.991 20/05/25,06:11:41,04,09,1, 11.9,1,1, 3.764, 10578.643, 243.551, 52611.940 20/05/25,06:11:41,05,09,1, 11.9,1,1, 3.764, 10578.588, 243.545, 52611.979 20/05/25,06:11:41,06,09,1, 11.9,1,1, 3.764, 10578.601, 243.571, 52611.978 20/05/25,06:11:41,07,09,1, 11.9,1,1, 3.764, 10578.578, 243.541, 52611.977 20/05/25,06:11:41,08,09,1, 11.9,1,1, 3.764, 10578.601, 243.533, 52611.927 20/05/25,06:11:41,09,09,1, 11.9,1,1, 3.764, 10578.585, 243.549, 52611.985 20/05/25,06:11:41,10,09,1, 11.9,1,1, 3.764, 10578.595, 243.558, 52611.978 20/05/25,06:11:41,11,09,1, 11.9,1,1, 3.764, 10578.599, 243.562, 52611.985 20/05/25,06:11:41,12,09,1, 11.9,1,1, 3.764, 10578.572, 243.532, 52611.974 20/05/25,06:11:41,13,09,1, 11.9,1,1, 3.764, 10578.596, 243.583, 52612.029 20/05/25,06:11:41,14,09,1, 11.9,1,1, 3.764, 10578.627, 243.596, 52611.994 20/05/25,06:11:41,15,09,1, 11.9,1,1, 3.764, 10578.581, 243.570, 52612.014 20/05/25,06:11:41,16,09,1, 11.9,1,1, 3.764, 10578.607, 243.564, 52611.968 20/05/25,06:11:41,17,09,1, 11.9,1,1, 3.764, 10578.604, 243.595, 52611.948 20/05/25,06:11:41,18,09,1, 11.9,1,1, 3.764, 10578.565, 243.591, 52612.004 20/05/25,06:11:41,19,09,1, 11.9,1,1, 3.764, 10578.618, 243.569, 52612.000 20/05/25,06:11:42,00,09,1, 11.9,1,1, 3.761, 10578.563, 243.612, 52611.977 20/05/25,06:11:42,01,09,1, 11.9,1,1, 3.761, 10578.593, 243.565, 52612.003 20/05/25,06:11:42,02,09,1, 11.9,1,1, 3.761, 10578.612, 243.584, 52612.009 20/05/25,06:11:42,03,09,1, 11.9,1,1, 3.761, 10578.590, 243.594, 52611.965 20/05/25,06:11:42,04,09,1, 11.9,1,1, 3.761, 10578.577, 243.624, 52611.995 20/05/25,06:11:42,05,09,1, 11.9,1,1, 3.761, 10578.600, 243.617, 52611.996 20/05/25,06:11:42,06,09,1, 11.9,1,1, 3.761, 10578.605, 243.606, 52611.967 20/05/25,06:11:42,07,09,1, 11.9,1,1, 3.761, 10578.569, 243.633, 52611.960 20/05/25,06:11:42,08,09,1, 11.9,1,1, 3.761, 10578.564, 243.626, 52611.991 20/05/25,06:11:42,09,09,1, 11.9,1,1, 3.761, 10578.563, 243.630, 52611.980 20/05/25,06:11:42,10,09,1, 11.9,1,1, 3.761, 10578.576, 243.591, 52612.002 20/05/25,06:11:42,11,09,1, 11.9,1,1, 3.761, 10578.601, 243.644, 52612.009 20/05/25,06:11:42,12,09,1, 11.9,1,1, 3.761, 10578.583, 243.625, 52612.011 20/05/25,06:11:42,13,09,1, 11.9,1,1, 3.761, 10578.555, 243.617, 52611.988 20/05/25,06:11:42,14,09,1, 11.9,1,1, 3.761, 10578.532, 243.642, 52612.007 20/05/25,06:11:42,15,09,1, 11.9,1,1, 3.761, 10578.566, 243.626, 52611.972 20/05/25,06:11:42,16,09,1, 11.9,1,1, 3.761, 10578.579, 243.643, 52612.002 20/05/25,06:11:42,17,09,1, 11.9,1,1, 3.761, 10578.567, 243.614, 52611.940 20/05/25,06:11:42,18,09,1, 11.9,1,1, 3.761, 10578.606, 243.647, 52611.983 20/05/25,06:11:42,19,09,1, 11.9,1,1, 3.761, 10578.563, 243.612, 52611.977 20/05/25,06:11:43,00,09,1, 11.8,1,1, 3.761, 10578.580, 243.684, 52612.004 20/05/25,06:11:43,01,09,1, 11.8,1,1, 3.761, 10578.566, 243.650, 52612.030 20/05/25,06:11:43,02,09,1, 11.8,1,1, 3.761, 10578.585, 243.621, 52612.013 20/05/25,06:11:43,03,09,1, 11.8,1,1, 3.761, 10578.570, 243.618, 52611.985 20/05/25,06:11:43,04,09,1, 11.8,1,1, 3.761, 10578.556, 243.631, 52611.966 20/05/25,06:11:43,05,09,1, 11.8,1,1, 3.761, 10578.571, 243.644, 52611.994 20/05/25,06:11:43,06,09,1, 11.8,1,1, 3.761, 10578.565, 243.631, 52612.030 20/05/25,06:11:43,07,09,1, 11.8,1,1, 3.761, 10578.566, 243.646, 52611.995 20/05/25,06:11:43,08,09,1, 11.8,1,1, 3.761, 10578.580, 243.646, 52612.002 20/05/25,06:11:43,09,09,1, 11.8,1,1, 3.761, 10578.571, 243.654, 52612.015 20/05/25,06:11:43,10,09,1, 11.8,1,1, 3.761, 10578.593, 243.645, 52612.014 20/05/25,06:11:43,11,09,1, 11.8,1,1, 3.761, 10578.555, 243.678, 52612.024 20/05/25,06:11:43,12,09,1, 11.8,1,1, 3.761, 10578.579, 243.672, 52612.051 20/05/25,06:11:43,13,09,1, 11.8,1,1, 3.761, 10578.567, 243.679, 52612.047 20/05/25,06:11:43,14,09,1, 11.8,1,1, 3.761, 10578.554, 243.677, 52611.977 20/05/25,06:11:43,15,09,1, 11.8,1,1, 3.761, 10578.540, 243.675, 52612.058 20/05/25,06:11:43,16,09,1, 11.8,1,1, 3.761, 10578.537, 243.659, 52611.962 20/05/25,06:11:43,17,09,1, 11.8,1,1, 3.761, 10578.552, 243.706, 52612.017 20/05/25,06:11:43,18,09,1, 11.8,1,1, 3.761, 10578.549, 243.698, 52612.062 20/05/25,06:11:43,19,09,1, 11.8,1,1, 3.761, 10578.583, 243.684, 52612.004 20/05/25,06:11:44,00,09,1, 11.9,1,1, 3.760, 10578.547, 243.714, 52612.008 20/05/25,06:11:44,01,09,1, 11.9,1,1, 3.760, 10578.556, 243.675, 52612.025 20/05/25,06:11:44,02,09,1, 11.9,1,1, 3.760, 10578.546, 243.698, 52612.000 20/05/25,06:11:44,03,09,1, 11.9,1,1, 3.760, 10578.560, 243.695, 52612.036 20/05/25,06:11:44,04,09,1, 11.9,1,1, 3.760, 10578.529, 243.669, 52611.988 20/05/25,06:11:44,05,09,1, 11.9,1,1, 3.760, 10578.553, 243.683, 52611.968 20/05/25,06:11:44,06,09,1, 11.9,1,1, 3.760, 10578.548, 243.673, 52612.028 20/05/25,06:11:44,07,09,1, 11.9,1,1, 3.760, 10578.527, 243.701, 52612.012 20/05/25,06:11:44,08,09,1, 11.9,1,1, 3.760, 10578.540, 243.678, 52612.020 20/05/25,06:11:44,09,09,1, 11.9,1,1, 3.760, 10578.536, 243.683, 52612.030 20/05/25,06:11:44,10,09,1, 11.9,1,1, 3.760, 10578.518, 243.713, 52612.013 20/05/25,06:11:44,11,09,1, 11.9,1,1, 3.760, 10578.546, 243.713, 52612.029 20/05/25,06:11:44,12,09,1, 11.9,1,1, 3.760, 10578.548, 243.685, 52612.040 20/05/25,06:11:44,13,09,1, 11.9,1,1, 3.760, 10578.530, 243.694, 52612.040 20/05/25,06:11:44,14,09,1, 11.9,1,1, 3.760, 10578.542, 243.711, 52612.063 20/05/25,06:11:44,15,09,1, 11.9,1,1, 3.760, 10578.527, 243.711, 52612.044 20/05/25,06:11:44,16,09,1, 11.9,1,1, 3.760, 10578.525, 243.715, 52612.055 20/05/25,06:11:44,17,09,1, 11.9,1,1, 3.760, 10578.535, 243.703, 52612.038 20/05/25,06:11:44,18,09,1, 11.9,1,1, 3.760, 10578.530, 243.752, 52612.082 20/05/25,06:11:44,19,09,1, 11.9,1,1, 3.760, 10578.555, 243.714, 52612.008 20/05/25,06:11:45,00,09,1, 11.9,1,1, 3.761, 10578.505, 243.778, 52612.090 20/05/25,06:11:45,01,09,1, 11.9,1,1, 3.761, 10578.534, 243.735, 52612.036 20/05/25,06:11:45,02,09,1, 11.9,1,1, 3.761, 10578.548, 243.722, 52612.032 20/05/25,06:11:45,03,09,1, 11.9,1,1, 3.761, 10578.521, 243.723, 52612.044 20/05/25,06:11:45,04,09,1, 11.9,1,1, 3.761, 10578.545, 243.773, 52612.088 20/05/25,06:11:45,05,09,1, 11.9,1,1, 3.761, 10578.531, 243.763, 52612.045 20/05/25,06:11:45,06,09,1, 11.9,1,1, 3.761, 10578.515, 243.742, 52612.066 20/05/25,06:11:45,07,09,1, 11.9,1,1, 3.761, 10578.538, 243.748, 52612.086 20/05/25,06:11:45,08,09,1, 11.9,1,1, 3.761, 10578.509, 243.747, 52612.069 20/05/25,06:11:45,09,09,1, 11.9,1,1, 3.761, 10578.540, 243.763, 52612.076 20/05/25,06:11:45,10,09,1, 11.9,1,1, 3.761, 10578.542, 243.758, 52612.096 20/05/25,06:11:45,11,09,1, 11.9,1,1, 3.761, 10578.526, 243.771, 52612.070 20/05/25,06:11:45,12,09,1, 11.9,1,1, 3.761, 10578.531, 243.740, 52612.085 20/05/25,06:11:45,13,09,1, 11.9,1,1, 3.761, 10578.517, 243.749, 52612.051 20/05/25,06:11:45,14,09,1, 11.9,1,1, 3.761, 10578.504, 243.750, 52612.078 20/05/25,06:11:45,15,09,1, 11.9,1,1, 3.761, 10578.488, 243.769, 52612.095 20/05/25,06:11:45,16,09,1, 11.9,1,1, 3.761, 10578.502, 243.746, 52612.078 20/05/25,06:11:45,17,09,1, 11.9,1,1, 3.761, 10578.496, 243.762, 52612.076 20/05/25,06:11:45,18,09,1, 11.9,1,1, 3.761, 10578.517, 243.766, 52612.072 20/05/25,06:11:45,19,09,1, 11.9,1,1, 3.761, 10578.506, 243.778, 52612.090 20/05/25,06:11:46,00,09,1, 11.9,1,1, 3.762, 10578.505, 243.779, 52612.055 20/05/25,06:11:46,01,09,1, 11.9,1,1, 3.762, 10578.507, 243.784, 52612.087 20/05/25,06:11:46,02,09,1, 11.9,1,1, 3.762, 10578.512, 243.757, 52612.084 20/05/25,06:11:46,03,09,1, 11.9,1,1, 3.762, 10578.509, 243.778, 52612.108 20/05/25,06:11:46,04,09,1, 11.9,1,1, 3.762, 10578.536, 243.771, 52612.109 20/05/25,06:11:46,05,09,1, 11.9,1,1, 3.762, 10578.527, 243.774, 52612.128 20/05/25,06:11:46,06,09,1, 11.9,1,1, 3.762, 10578.518, 243.782, 52612.114 20/05/25,06:11:46,07,09,1, 11.9,1,1, 3.762, 10578.497, 243.784, 52612.099 20/05/25,06:11:46,08,09,1, 11.9,1,1, 3.762, 10578.488, 243.771, 52612.115 20/05/25,06:11:46,09,09,1, 11.9,1,1, 3.762, 10578.524, 243.805, 52612.133 20/05/25,06:11:46,10,09,1, 11.9,1,1, 3.762, 10578.520, 243.770, 52612.135 20/05/25,06:11:46,11,09,1, 11.9,1,1, 3.762, 10578.514, 243.805, 52612.088 20/05/25,06:11:46,12,09,1, 11.9,1,1, 3.762, 10578.509, 243.783, 52612.117 20/05/25,06:11:46,13,09,1, 11.9,1,1, 3.762, 10578.516, 243.767, 52612.112 20/05/25,06:11:46,14,09,1, 11.9,1,1, 3.762, 10578.533, 243.780, 52612.094 20/05/25,06:11:46,15,09,1, 11.9,1,1, 3.762, 10578.516, 243.777, 52612.098 20/05/25,06:11:46,16,09,1, 11.9,1,1, 3.762, 10578.486, 243.780, 52612.113 20/05/25,06:11:46,17,09,1, 11.9,1,1, 3.762, 10578.486, 243.778, 52612.088 20/05/25,06:11:46,18,09,1, 11.9,1,1, 3.762, 10578.485, 243.774, 52612.034 20/05/25,06:11:46,19,09,1, 11.9,1,1, 3.762, 10578.507, 243.779, 52612.055 20/05/25,06:11:47,00,09,1, 11.8,1,1, 3.761, 10578.446, 243.812, 52612.100 20/05/25,06:11:47,01,09,1, 11.8,1,1, 3.761, 10578.471, 243.766, 52612.054 20/05/25,06:11:47,02,09,1, 11.8,1,1, 3.761, 10578.486, 243.791, 52612.050 20/05/25,06:11:47,03,09,1, 11.8,1,1, 3.761, 10578.497, 243.782, 52612.047 20/05/25,06:11:47,04,09,1, 11.8,1,1, 3.761, 10578.488, 243.782, 52612.070 20/05/25,06:11:47,05,09,1, 11.8,1,1, 3.761, 10578.499, 243.810, 52612.104 20/05/25,06:11:47,06,09,1, 11.8,1,1, 3.761, 10578.466, 243.788, 52612.005 20/05/25,06:11:47,07,09,1, 11.8,1,1, 3.761, 10578.472, 243.796, 52612.086 20/05/25,06:11:47,08,09,1, 11.8,1,1, 3.761, 10578.496, 243.785, 52612.037 20/05/25,06:11:47,09,09,1, 11.8,1,1, 3.761, 10578.469, 243.774, 52612.046 20/05/25,06:11:47,10,09,1, 11.8,1,1, 3.761, 10578.483, 243.786, 52612.075 20/05/25,06:11:47,11,09,1, 11.8,1,1, 3.761, 10578.473, 243.790, 52612.050 20/05/25,06:11:47,12,09,1, 11.8,1,1, 3.761, 10578.465, 243.805, 52612.059 20/05/25,06:11:47,13,09,1, 11.8,1,1, 3.761, 10578.495, 243.799, 52612.123 20/05/25,06:11:47,14,09,1, 11.8,1,1, 3.761, 10578.471, 243.813, 52612.104 20/05/25,06:11:47,15,09,1, 11.8,1,1, 3.761, 10578.479, 243.779, 52612.129 20/05/25,06:11:47,16,09,1, 11.8,1,1, 3.761, 10578.468, 243.793, 52612.056 20/05/25,06:11:47,17,09,1, 11.8,1,1, 3.761, 10578.485, 243.813, 52612.074 20/05/25,06:11:47,18,09,1, 11.8,1,1, 3.761, 10578.480, 243.810, 52612.075 20/05/25,06:11:47,19,09,1, 11.8,1,1, 3.761, 10578.452, 243.812, 52612.100 20/05/25,06:11:48,00,09,1, 11.8,1,1, 3.764, 10578.446, 243.868, 52612.107 20/05/25,06:11:48,01,09,1, 11.8,1,1, 3.764, 10578.463, 243.826, 52612.121 20/05/25,06:11:48,02,09,1, 11.8,1,1, 3.764, 10578.468, 243.795, 52612.109 20/05/25,06:11:48,03,09,1, 11.8,1,1, 3.764, 10578.461, 243.801, 52612.111 20/05/25,06:11:48,04,09,1, 11.8,1,1, 3.764, 10578.447, 243.804, 52612.120 20/05/25,06:11:48,05,09,1, 11.8,1,1, 3.764, 10578.464, 243.837, 52612.106 20/05/25,06:11:48,06,09,1, 11.8,1,1, 3.764, 10578.478, 243.827, 52612.135 20/05/25,06:11:48,07,09,1, 11.8,1,1, 3.764, 10578.446, 243.797, 52612.123 20/05/25,06:11:48,08,09,1, 11.8,1,1, 3.764, 10578.450, 243.821, 52612.066 20/05/25,06:11:48,09,09,1, 11.8,1,1, 3.764, 10578.406, 243.829, 52612.227 20/05/25,06:11:48,10,09,1, 11.8,1,1, 3.764, 10578.454, 243.834, 52612.081 20/05/25,06:11:48,11,09,1, 11.8,1,1, 3.764, 10578.466, 243.840, 52612.112 20/05/25,06:11:48,12,09,1, 11.8,1,1, 3.764, 10578.426, 243.818, 52612.083 20/05/25,06:11:48,13,09,1, 11.8,1,1, 3.764, 10578.434, 243.826, 52612.091 20/05/25,06:11:48,14,09,1, 11.8,1,1, 3.764, 10578.453, 243.852, 52612.075 20/05/25,06:11:48,15,09,1, 11.8,1,1, 3.764, 10578.452, 243.833, 52612.109 20/05/25,06:11:48,16,09,1, 11.8,1,1, 3.764, 10578.430, 243.842, 52612.099 20/05/25,06:11:48,17,09,1, 11.8,1,1, 3.764, 10578.461, 243.857, 52612.126 20/05/25,06:11:48,18,09,1, 11.8,1,1, 3.764, 10578.423, 243.839, 52612.088 20/05/25,06:11:48,19,09,1, 11.8,1,1, 3.764, 10578.452, 243.868, 52612.107 20/05/25,06:11:49,00,09,1, 11.9,1,1, 3.758, 10578.388, 243.895, 52612.081 20/05/25,06:11:49,01,09,1, 11.9,1,1, 3.758, 10578.459, 243.841, 52612.082 20/05/25,06:11:49,02,09,1, 11.9,1,1, 3.758, 10578.444, 243.860, 52612.112 20/05/25,06:11:49,03,09,1, 11.9,1,1, 3.758, 10578.446, 243.869, 52612.102 20/05/25,06:11:49,04,09,1, 11.9,1,1, 3.758, 10578.437, 243.876, 52612.145 20/05/25,06:11:49,05,09,1, 11.9,1,1, 3.758, 10578.443, 243.886, 52612.139 20/05/25,06:11:49,06,09,1, 11.9,1,1, 3.758, 10578.432, 243.875, 52612.092 20/05/25,06:11:49,07,09,1, 11.9,1,1, 3.758, 10578.427, 243.878, 52612.090 20/05/25,06:11:49,08,09,1, 11.9,1,1, 3.758, 10578.429, 243.879, 52612.138 20/05/25,06:11:49,09,09,1, 11.9,1,1, 3.758, 10578.435, 243.891, 52612.143 20/05/25,06:11:49,10,09,1, 11.9,1,1, 3.758, 10578.424, 243.871, 52612.101 20/05/25,06:11:49,11,09,1, 11.9,1,1, 3.758, 10578.430, 243.867, 52612.075 20/05/25,06:11:49,12,09,1, 11.9,1,1, 3.758, 10578.433, 243.878, 52612.137 20/05/25,06:11:49,13,09,1, 11.9,1,1, 3.758, 10578.418, 243.882, 52612.100 20/05/25,06:11:49,14,09,1, 11.9,1,1, 3.758, 10578.428, 243.853, 52612.097 20/05/25,06:11:49,15,09,1, 11.9,1,1, 3.758, 10578.374, 243.904, 52612.330 20/05/25,06:11:49,16,09,1, 11.9,1,1, 3.758, 10578.371, 243.870, 52612.160 20/05/25,06:11:49,17,09,1, 11.9,1,1, 3.758, 10578.377, 243.877, 52612.116 20/05/25,06:11:49,18,09,1, 11.9,1,1, 3.758, 10578.382, 243.910, 52612.127 20/05/25,06:11:49,19,09,1, 11.9,1,1, 3.758, 10578.393, 243.895, 52612.081 20/05/25,06:11:50,00,09,1, 11.8,1,1, 3.759, 10578.380, 243.930, 52612.139 20/05/25,06:11:50,01,09,1, 11.8,1,1, 3.759, 10578.403, 243.891, 52612.098 20/05/25,06:11:50,02,09,1, 11.8,1,1, 3.759, 10578.397, 243.864, 52612.102 20/05/25,06:11:50,03,09,1, 11.8,1,1, 3.759, 10578.391, 243.886, 52612.075 20/05/25,06:11:50,04,09,1, 11.8,1,1, 3.759, 10578.394, 243.875, 52612.124 20/05/25,06:11:50,05,09,1, 11.8,1,1, 3.759, 10578.411, 243.883, 52612.121 20/05/25,06:11:50,06,09,1, 11.8,1,1, 3.759, 10578.400, 243.897, 52612.107 20/05/25,06:11:50,07,09,1, 11.8,1,1, 3.759, 10578.398, 243.864, 52612.142 20/05/25,06:11:50,08,09,1, 11.8,1,1, 3.759, 10578.406, 243.873, 52612.118 20/05/25,06:11:50,09,09,1, 11.8,1,1, 3.759, 10578.404, 243.894, 52612.125 20/05/25,06:11:50,10,09,1, 11.8,1,1, 3.759, 10578.416, 243.867, 52612.103 20/05/25,06:11:50,11,09,1, 11.8,1,1, 3.759, 10578.389, 243.882, 52612.088 20/05/25,06:11:50,12,09,1, 11.8,1,1, 3.759, 10578.430, 243.898, 52612.101 20/05/25,06:11:50,13,09,1, 11.8,1,1, 3.759, 10578.396, 243.873, 52612.109 20/05/25,06:11:50,14,09,1, 11.8,1,1, 3.759, 10578.411, 243.883, 52612.045 20/05/25,06:11:50,15,09,1, 11.8,1,1, 3.759, 10578.401, 243.897, 52612.099 20/05/25,06:11:50,16,09,1, 11.8,1,1, 3.759, 10578.375, 243.873, 52612.079 20/05/25,06:11:50,17,09,1, 11.8,1,1, 3.759, 10578.402, 243.904, 52612.115 20/05/25,06:11:50,18,09,1, 11.8,1,1, 3.759, 10578.379, 243.903, 52612.126 20/05/25,06:11:50,19,09,1, 11.8,1,1, 3.759, 10578.381, 243.930, 52612.139 20/05/25,06:11:51,00,09,1, 11.9,1,1, 3.759, 10578.363, 243.920, 52612.192 20/05/25,06:11:51,01,09,1, 11.9,1,1, 3.759, 10578.416, 243.913, 52612.149 20/05/25,06:11:51,02,09,1, 11.9,1,1, 3.759, 10578.377, 243.904, 52612.123 20/05/25,06:11:51,03,09,1, 11.9,1,1, 3.759, 10578.369, 243.891, 52612.147 20/05/25,06:11:51,04,09,1, 11.9,1,1, 3.759, 10578.380, 243.920, 52612.178 20/05/25,06:11:51,05,09,1, 11.9,1,1, 3.759, 10578.383, 243.915, 52612.135 20/05/25,06:11:51,06,09,1, 11.9,1,1, 3.759, 10578.390, 243.905, 52612.141 20/05/25,06:11:51,07,09,1, 11.9,1,1, 3.759, 10578.400, 243.917, 52612.141 20/05/25,06:11:51,08,09,1, 11.9,1,1, 3.759, 10578.392, 243.904, 52612.181 20/05/25,06:11:51,09,09,1, 11.9,1,1, 3.759, 10578.388, 243.899, 52612.167 20/05/25,06:11:51,10,09,1, 11.9,1,1, 3.759, 10578.390, 243.893, 52612.147 20/05/25,06:11:51,11,09,1, 11.9,1,1, 3.759, 10578.385, 243.890, 52612.194 20/05/25,06:11:51,12,09,1, 11.9,1,1, 3.759, 10578.386, 243.875, 52612.141 20/05/25,06:11:51,13,09,1, 11.9,1,1, 3.759, 10578.379, 243.904, 52612.163 20/05/25,06:11:51,14,09,1, 11.9,1,1, 3.759, 10578.399, 243.898, 52612.183 20/05/25,06:11:51,15,09,1, 11.9,1,1, 3.759, 10578.383, 243.898, 52612.154 20/05/25,06:11:51,16,09,1, 11.9,1,1, 3.759, 10578.379, 243.893, 52612.155 20/05/25,06:11:51,17,09,1, 11.9,1,1, 3.759, 10578.395, 243.892, 52612.171 20/05/25,06:11:51,18,09,1, 11.9,1,1, 3.759, 10578.379, 243.917, 52612.145 20/05/25,06:11:51,19,09,1, 11.9,1,1, 3.759, 10578.365, 243.920, 52612.192 20/05/25,06:11:52,00,09,1, 11.9,1,1, 3.762, 10578.355, 243.962, 52612.180 20/05/25,06:11:52,01,09,1, 11.9,1,1, 3.762, 10578.385, 243.945, 52612.185 20/05/25,06:11:52,02,09,1, 11.9,1,1, 3.762, 10578.363, 243.948, 52612.155 20/05/25,06:11:52,03,09,1, 11.9,1,1, 3.762, 10578.367, 243.929, 52612.186 20/05/25,06:11:52,04,09,1, 11.9,1,1, 3.762, 10578.335, 243.955, 52612.176 20/05/25,06:11:52,05,09,1, 11.9,1,1, 3.762, 10578.346, 243.946, 52612.169 20/05/25,06:11:52,06,09,1, 11.9,1,1, 3.762, 10578.363, 243.965, 52612.165 20/05/25,06:11:52,07,09,1, 11.9,1,1, 3.762, 10578.361, 243.955, 52612.177 20/05/25,06:11:52,08,09,1, 11.9,1,1, 3.762, 10578.351, 243.949, 52612.156 20/05/25,06:11:52,09,09,1, 11.9,1,1, 3.762, 10578.347, 243.951, 52612.170 20/05/25,06:11:52,10,09,1, 11.9,1,1, 3.762, 10578.333, 243.942, 52612.143 20/05/25,06:11:52,11,09,1, 11.9,1,1, 3.762, 10578.350, 243.951, 52612.180 20/05/25,06:11:52,12,09,1, 11.9,1,1, 3.762, 10578.336, 243.941, 52612.146 20/05/25,06:11:52,13,09,1, 11.9,1,1, 3.762, 10578.329, 243.971, 52612.193 20/05/25,06:11:52,14,09,1, 11.9,1,1, 3.762, 10578.329, 243.948, 52612.156 20/05/25,06:11:52,15,09,1, 11.9,1,1, 3.762, 10578.360, 243.985, 52612.181 20/05/25,06:11:52,16,09,1, 11.9,1,1, 3.762, 10578.334, 243.964, 52612.145 20/05/25,06:11:52,17,09,1, 11.9,1,1, 3.762, 10578.362, 243.946, 52612.167 20/05/25,06:11:52,18,09,1, 11.9,1,1, 3.762, 10578.320, 243.958, 52612.126 20/05/25,06:11:52,19,09,1, 11.9,1,1, 3.762, 10578.357, 243.962, 52612.180 20/05/25,06:11:53,00,09,1, 11.9,1,1, 3.760, 10578.330, 243.962, 52612.153 20/05/25,06:11:53,01,09,1, 11.9,1,1, 3.760, 10578.347, 243.941, 52612.157 20/05/25,06:11:53,02,09,1, 11.9,1,1, 3.760, 10578.323, 243.946, 52612.159 20/05/25,06:11:53,03,09,1, 11.9,1,1, 3.760, 10578.354, 243.993, 52612.179 20/05/25,06:11:53,04,09,1, 11.9,1,1, 3.760, 10578.356, 243.977, 52612.199 20/05/25,06:11:53,05,09,1, 11.9,1,1, 3.760, 10578.361, 243.992, 52612.188 20/05/25,06:11:53,06,09,1, 11.9,1,1, 3.760, 10578.335, 243.974, 52612.200 20/05/25,06:11:53,07,09,1, 11.9,1,1, 3.760, 10578.326, 243.989, 52612.185 20/05/25,06:11:53,08,09,1, 11.9,1,1, 3.760, 10578.338, 244.001, 52612.204 20/05/25,06:11:53,09,09,1, 11.9,1,1, 3.760, 10578.341, 244.002, 52612.230 20/05/25,06:11:53,10,09,1, 11.9,1,1, 3.760, 10578.313, 243.979, 52612.170 20/05/25,06:11:53,11,09,1, 11.9,1,1, 3.760, 10578.335, 244.012, 52612.210 20/05/25,06:11:53,12,09,1, 11.9,1,1, 3.760, 10578.304, 243.982, 52612.187 20/05/25,06:11:53,13,09,1, 11.9,1,1, 3.760, 10578.308, 243.997, 52612.195 20/05/25,06:11:53,14,09,1, 11.9,1,1, 3.760, 10578.325, 243.976, 52612.203 20/05/25,06:11:53,15,09,1, 11.9,1,1, 3.760, 10578.294, 243.980, 52612.172 20/05/25,06:11:53,16,09,1, 11.9,1,1, 3.760, 10578.319, 243.978, 52612.173 20/05/25,06:11:53,17,09,1, 11.9,1,1, 3.760, 10578.329, 243.996, 52612.226 20/05/25,06:11:53,18,09,1, 11.9,1,1, 3.760, 10578.323, 243.958, 52612.150 20/05/25,06:11:53,19,09,1, 11.9,1,1, 3.760, 10578.332, 243.962, 52612.153 20/05/25,06:11:54,00,09,1, 11.8,1,1, 3.759, 10578.246, 244.031, 52612.238 20/05/25,06:11:54,01,09,1, 11.8,1,1, 3.759, 10578.314, 243.957, 52612.144 20/05/25,06:11:54,02,09,1, 11.8,1,1, 3.759, 10578.297, 244.001, 52612.166 20/05/25,06:11:54,03,09,1, 11.8,1,1, 3.759, 10578.311, 243.962, 52612.158 20/05/25,06:11:54,04,09,1, 11.8,1,1, 3.759, 10578.266, 243.955, 52612.158 20/05/25,06:11:54,05,09,1, 11.8,1,1, 3.759, 10578.310, 243.973, 52612.161 20/05/25,06:11:54,06,09,1, 11.8,1,1, 3.759, 10578.302, 243.956, 52612.156 20/05/25,06:11:54,07,09,1, 11.8,1,1, 3.759, 10578.312, 243.974, 52612.142 20/05/25,06:11:54,08,09,1, 11.8,1,1, 3.759, 10578.321, 244.003, 52612.163 20/05/25,06:11:54,09,09,1, 11.8,1,1, 3.759, 10578.283, 243.976, 52612.184 20/05/25,06:11:54,10,09,1, 11.8,1,1, 3.759, 10578.291, 243.994, 52612.170 20/05/25,06:11:54,11,09,1, 11.8,1,1, 3.759, 10578.294, 243.996, 52612.133 20/05/25,06:11:54,12,09,1, 11.8,1,1, 3.759, 10578.315, 243.998, 52612.002 20/05/25,06:11:54,13,09,1, 11.8,1,1, 3.759, 10578.257, 244.023, 52612.211 20/05/25,06:11:54,14,09,1, 11.8,1,1, 3.759, 10578.299, 244.021, 52612.236 20/05/25,06:11:54,15,09,1, 11.8,1,1, 3.759, 10578.286, 243.990, 52612.190 20/05/25,06:11:54,16,09,1, 11.8,1,1, 3.759, 10578.271, 244.035, 52612.234 20/05/25,06:11:54,17,09,1, 11.8,1,1, 3.759, 10578.283, 244.008, 52612.177 20/05/25,06:11:54,18,09,1, 11.8,1,1, 3.759, 10578.283, 244.005, 52612.218 20/05/25,06:11:54,19,09,1, 11.8,1,1, 3.759, 10578.250, 244.031, 52612.238 20/05/25,06:11:55,00,09,1, 11.8,1,1, 3.762, 10578.254, 244.039, 52612.226 20/05/25,06:11:55,01,09,1, 11.8,1,1, 3.762, 10578.274, 244.030, 52612.192 20/05/25,06:11:55,02,09,1, 11.8,1,1, 3.762, 10578.294, 244.008, 52612.211 20/05/25,06:11:55,03,09,1, 11.8,1,1, 3.762, 10578.285, 244.039, 52612.238 20/05/25,06:11:55,04,09,1, 11.8,1,1, 3.762, 10578.275, 244.028, 52612.201 20/05/25,06:11:55,05,09,1, 11.8,1,1, 3.762, 10578.298, 243.995, 52612.224 20/05/25,06:11:55,06,09,1, 11.8,1,1, 3.762, 10578.293, 244.014, 52612.216 20/05/25,06:11:55,07,09,1, 11.8,1,1, 3.762, 10578.279, 244.003, 52612.197 20/05/25,06:11:55,08,09,1, 11.8,1,1, 3.762, 10578.256, 244.011, 52612.175 20/05/25,06:11:55,09,09,1, 11.8,1,1, 3.762, 10578.275, 244.009, 52612.162 20/05/25,06:11:55,10,09,1, 11.8,1,1, 3.762, 10578.269, 244.026, 52612.180 20/05/25,06:11:55,11,09,1, 11.8,1,1, 3.762, 10578.272, 244.028, 52612.187 20/05/25,06:11:55,12,09,1, 11.8,1,1, 3.762, 10578.266, 244.026, 52612.193 20/05/25,06:11:55,13,09,1, 11.8,1,1, 3.762, 10578.268, 244.000, 52612.214 20/05/25,06:11:55,14,09,1, 11.8,1,1, 3.762, 10578.253, 244.027, 52612.225 20/05/25,06:11:55,15,09,1, 11.8,1,1, 3.762, 10578.273, 244.012, 52612.211 20/05/25,06:11:55,16,09,1, 11.8,1,1, 3.762, 10578.278, 244.032, 52612.216 20/05/25,06:11:55,17,09,1, 11.8,1,1, 3.762, 10578.268, 244.042, 52612.187 20/05/25,06:11:55,18,09,1, 11.8,1,1, 3.762, 10578.263, 244.018, 52612.222 20/05/25,06:11:55,19,09,1, 11.8,1,1, 3.762, 10578.255, 244.039, 52612.226 20/05/25,06:11:56,00,09,1, 11.9,1,1, 3.762, 10578.254, 244.025, 52612.231 20/05/25,06:11:56,01,09,1, 11.9,1,1, 3.762, 10578.249, 244.023, 52612.173 20/05/25,06:11:56,02,09,1, 11.9,1,1, 3.762, 10578.246, 244.037, 52612.224 20/05/25,06:11:56,03,09,1, 11.9,1,1, 3.762, 10578.237, 244.050, 52612.197 20/05/25,06:11:56,04,09,1, 11.9,1,1, 3.762, 10578.261, 244.026, 52612.210 20/05/25,06:11:56,05,09,1, 11.9,1,1, 3.762, 10578.273, 244.060, 52612.238 20/05/25,06:11:56,06,09,1, 11.9,1,1, 3.762, 10578.266, 244.047, 52612.208 20/05/25,06:11:56,07,09,1, 11.9,1,1, 3.762, 10578.260, 244.033, 52612.175 20/05/25,06:11:56,08,09,1, 11.9,1,1, 3.762, 10578.295, 244.046, 52612.179 20/05/25,06:11:56,09,09,1, 11.9,1,1, 3.762, 10578.258, 244.030, 52612.187 20/05/25,06:11:56,10,09,1, 11.9,1,1, 3.762, 10578.281, 244.058, 52612.223 20/05/25,06:11:56,11,09,1, 11.9,1,1, 3.762, 10578.275, 244.040, 52612.197 20/05/25,06:11:56,12,09,1, 11.9,1,1, 3.762, 10578.242, 244.051, 52612.196 20/05/25,06:11:56,13,09,1, 11.9,1,1, 3.762, 10578.247, 244.022, 52612.242 20/05/25,06:11:56,14,09,1, 11.9,1,1, 3.762, 10578.259, 244.044, 52612.199 20/05/25,06:11:56,15,09,1, 11.9,1,1, 3.762, 10578.264, 244.011, 52612.208 20/05/25,06:11:56,16,09,1, 11.9,1,1, 3.762, 10578.242, 244.061, 52612.248 20/05/25,06:11:56,17,09,1, 11.9,1,1, 3.762, 10578.264, 244.032, 52612.228 20/05/25,06:11:56,18,09,1, 11.9,1,1, 3.762, 10578.277, 244.033, 52612.224 20/05/25,06:11:56,19,09,1, 11.9,1,1, 3.762, 10578.260, 244.025, 52612.231 20/05/25,06:11:57,00,09,1, 11.9,1,1, 3.764, 10578.263, 244.048, 52612.178 20/05/25,06:11:57,01,09,1, 11.9,1,1, 3.764, 10578.271, 244.053, 52612.205 20/05/25,06:11:57,02,09,1, 11.9,1,1, 3.764, 10578.272, 244.056, 52612.239 20/05/25,06:11:57,03,09,1, 11.9,1,1, 3.764, 10578.269, 244.054, 52612.213 20/05/25,06:11:57,04,09,1, 11.9,1,1, 3.764, 10578.276, 244.045, 52612.242 20/05/25,06:11:57,05,09,1, 11.9,1,1, 3.764, 10578.245, 244.042, 52612.215 20/05/25,06:11:57,06,09,1, 11.9,1,1, 3.764, 10578.254, 244.046, 52612.245 20/05/25,06:11:57,07,09,1, 11.9,1,1, 3.764, 10578.269, 244.070, 52612.238 20/05/25,06:11:57,08,09,1, 11.9,1,1, 3.764, 10578.246, 244.054, 52612.185 20/05/25,06:11:57,09,09,1, 11.9,1,1, 3.764, 10578.260, 244.056, 52612.218 20/05/25,06:11:57,10,09,1, 11.9,1,1, 3.764, 10578.252, 244.056, 52612.206 20/05/25,06:11:57,11,09,1, 11.9,1,1, 3.764, 10578.280, 244.009, 52612.205 20/05/25,06:11:57,12,09,1, 11.9,1,1, 3.764, 10578.252, 244.061, 52612.179 20/05/25,06:11:57,13,09,1, 11.9,1,1, 3.764, 10578.246, 244.050, 52612.202 20/05/25,06:11:57,14,09,1, 11.9,1,1, 3.764, 10578.262, 244.043, 52612.206 20/05/25,06:11:57,15,09,1, 11.9,1,1, 3.764, 10578.277, 244.052, 52612.221 20/05/25,06:11:57,16,09,1, 11.9,1,1, 3.764, 10578.274, 244.028, 52612.235 20/05/25,06:11:57,17,09,1, 11.9,1,1, 3.764, 10578.264, 244.038, 52612.202 20/05/25,06:11:57,18,09,1, 11.9,1,1, 3.764, 10578.256, 244.027, 52612.183 20/05/25,06:11:57,19,09,1, 11.9,1,1, 3.764, 10578.267, 244.048, 52612.178 20/05/25,06:11:58,00,09,1, 11.8,1,1, 3.762, 10578.279, 244.041, 52612.228 20/05/25,06:11:58,01,09,1, 11.8,1,1, 3.762, 10578.259, 244.024, 52612.219 20/05/25,06:11:58,02,09,1, 11.8,1,1, 3.762, 10578.280, 244.025, 52612.230 20/05/25,06:11:58,03,09,1, 11.8,1,1, 3.762, 10578.279, 244.043, 52612.235 20/05/25,06:11:58,04,09,1, 11.8,1,1, 3.762, 10578.269, 244.050, 52612.243 20/05/25,06:11:58,05,09,1, 11.8,1,1, 3.762, 10578.287, 244.023, 52612.215 20/05/25,06:11:58,06,09,1, 11.8,1,1, 3.762, 10578.244, 244.049, 52612.214 20/05/25,06:11:58,07,09,1, 11.8,1,1, 3.762, 10578.265, 244.044, 52612.249 20/05/25,06:11:58,08,09,1, 11.8,1,1, 3.762, 10578.244, 244.058, 52612.222 20/05/25,06:11:58,09,09,1, 11.8,1,1, 3.762, 10578.268, 244.074, 52612.275 20/05/25,06:11:58,10,09,1, 11.8,1,1, 3.762, 10578.283, 244.049, 52612.224 20/05/25,06:11:58,11,09,1, 11.8,1,1, 3.762, 10578.300, 244.066, 52612.191 20/05/25,06:11:58,12,09,1, 11.8,1,1, 3.762, 10578.271, 244.074, 52612.220 20/05/25,06:11:58,13,09,1, 11.8,1,1, 3.762, 10578.252, 244.064, 52612.251 20/05/25,06:11:58,14,09,1, 11.8,1,1, 3.762, 10578.276, 244.071, 52612.219 20/05/25,06:11:58,15,09,1, 11.8,1,1, 3.762, 10578.276, 244.060, 52612.252 20/05/25,06:11:58,16,09,1, 11.8,1,1, 3.762, 10578.269, 244.053, 52612.201 20/05/25,06:11:58,17,09,1, 11.8,1,1, 3.762, 10578.270, 244.048, 52612.234 20/05/25,06:11:58,18,09,1, 11.8,1,1, 3.762, 10578.296, 244.054, 52612.187 20/05/25,06:11:58,19,09,1, 11.8,1,1, 3.762, 10578.280, 244.041, 52612.228 20/05/25,06:11:59,00,09,1, 11.7,1,1, 3.761, 10578.313, 244.081, 52612.297 20/05/25,06:11:59,01,09,1, 11.7,1,1, 3.761, 10578.274, 244.066, 52612.253 20/05/25,06:11:59,02,09,1, 11.7,1,1, 3.761, 10578.293, 244.074, 52612.245 20/05/25,06:11:59,03,09,1, 11.7,1,1, 3.761, 10578.292, 244.060, 52612.245 20/05/25,06:11:59,04,09,1, 11.7,1,1, 3.761, 10578.288, 244.049, 52612.244 20/05/25,06:11:59,05,09,1, 11.7,1,1, 3.761, 10578.304, 244.073, 52612.235 20/05/25,06:11:59,06,09,1, 11.7,1,1, 3.761, 10578.299, 244.045, 52612.213 20/05/25,06:11:59,07,09,1, 11.7,1,1, 3.761, 10578.298, 244.062, 52612.248 20/05/25,06:11:59,08,09,1, 11.7,1,1, 3.761, 10578.296, 244.075, 52612.237 20/05/25,06:11:59,09,09,1, 11.7,1,1, 3.761, 10578.303, 244.080, 52612.285 20/05/25,06:11:59,10,09,1, 11.7,1,1, 3.761, 10578.290, 244.089, 52612.316 20/05/25,06:11:59,11,09,1, 11.7,1,1, 3.761, 10578.303, 244.075, 52612.277 20/05/25,06:11:59,12,09,1, 11.7,1,1, 3.761, 10578.314, 244.055, 52612.224 20/05/25,06:11:59,13,09,1, 11.7,1,1, 3.761, 10578.292, 244.069, 52612.230 20/05/25,06:11:59,14,09,1, 11.7,1,1, 3.761, 10578.282, 244.064, 52612.216 20/05/25,06:11:59,15,09,1, 11.7,1,1, 3.761, 10578.316, 244.073, 52612.286 20/05/25,06:11:59,16,09,1, 11.7,1,1, 3.761, 10578.313, 244.066, 52612.270 20/05/25,06:11:59,17,09,1, 11.7,1,1, 3.761, 10578.309, 244.037, 52612.279 20/05/25,06:11:59,18,09,1, 11.7,1,1, 3.761, 10578.305, 244.056, 52612.220 20/05/25,06:11:59,19,09,1, 11.7,1,1, 3.761, 10578.313, 244.081, 52612.297 20/05/25,06:12:00,00,09,1, 11.9,1,1, 3.759, 10578.288, 244.072, 52612.248 20/05/25,06:12:00,01,09,1, 11.9,1,1, 3.759, 10578.311, 244.069, 52612.249 20/05/25,06:12:00,02,09,1, 11.9,1,1, 3.759, 10578.312, 244.059, 52612.242 20/05/25,06:12:00,03,09,1, 11.9,1,1, 3.759, 10578.306, 244.070, 52612.224 20/05/25,06:12:00,04,09,1, 11.9,1,1, 3.759, 10578.293, 244.054, 52612.253 20/05/25,06:12:00,05,09,1, 11.9,1,1, 3.759, 10578.299, 244.046, 52612.238 20/05/25,06:12:00,06,09,1, 11.9,1,1, 3.759, 10578.311, 244.057, 52612.233 20/05/25,06:12:00,07,09,1, 11.9,1,1, 3.759, 10578.306, 244.080, 52612.231 20/05/25,06:12:00,08,09,1, 11.9,1,1, 3.759, 10578.290, 244.031, 52612.206 20/05/25,06:12:00,09,09,1, 11.9,1,1, 3.759, 10578.320, 244.076, 52612.263 20/05/25,06:12:00,10,09,1, 11.9,1,1, 3.759, 10578.316, 244.074, 52612.248 20/05/25,06:12:00,11,09,1, 11.9,1,1, 3.759, 10578.331, 244.070, 52612.246 20/05/25,06:12:00,12,09,1, 11.9,1,1, 3.759, 10578.294, 244.066, 52612.249 20/05/25,06:12:00,13,09,1, 11.9,1,1, 3.759, 10578.307, 244.086, 52612.228 20/05/25,06:12:00,14,09,1, 11.9,1,1, 3.759, 10578.332, 244.085, 52612.234 20/05/25,06:12:00,15,09,1, 11.9,1,1, 3.759, 10578.300, 244.082, 52612.253 20/05/25,06:12:00,16,09,1, 11.9,1,1, 3.759, 10578.311, 244.069, 52612.254 20/05/25,06:12:00,17,09,1, 11.9,1,1, 3.759, 10578.328, 244.090, 52612.228 20/05/25,06:12:00,18,09,1, 11.9,1,1, 3.759, 10578.316, 244.086, 52612.274 20/05/25,06:12:00,19,09,1, 11.9,1,1, 3.759, 10578.291, 244.072, 52612.248 20/05/25,06:12:01,00,09,1, 11.9,1,1, 3.764, 10578.330, 244.082, 52612.274 20/05/25,06:12:01,01,09,1, 11.9,1,1, 3.764, 10578.323, 244.106, 52612.248 20/05/25,06:12:01,02,09,1, 11.9,1,1, 3.764, 10578.319, 244.119, 52612.273 20/05/25,06:12:01,03,09,1, 11.9,1,1, 3.764, 10578.314, 244.113, 52612.260 20/05/25,06:12:01,04,09,1, 11.9,1,1, 3.764, 10578.304, 244.128, 52612.262 20/05/25,06:12:01,05,09,1, 11.9,1,1, 3.764, 10578.320, 244.113, 52612.286 20/05/25,06:12:01,06,09,1, 11.9,1,1, 3.764, 10578.328, 244.125, 52612.381 20/05/25,06:12:01,07,09,1, 11.9,1,1, 3.764, 10578.299, 244.097, 52612.239 20/05/25,06:12:01,08,09,1, 11.9,1,1, 3.764, 10578.304, 244.108, 52612.284 20/05/25,06:12:01,09,09,1, 11.9,1,1, 3.764, 10578.328, 244.121, 52612.271 20/05/25,06:12:01,10,09,1, 11.9,1,1, 3.764, 10578.321, 244.099, 52612.273 20/05/25,06:12:01,11,09,1, 11.9,1,1, 3.764, 10578.323, 244.102, 52612.269 20/05/25,06:12:01,12,09,1, 11.9,1,1, 3.764, 10578.338, 244.100, 52612.259 20/05/25,06:12:01,13,09,1, 11.9,1,1, 3.764, 10578.327, 244.086, 52612.300 20/05/25,06:12:01,14,09,1, 11.9,1,1, 3.764, 10578.341, 244.096, 52612.281 20/05/25,06:12:01,15,09,1, 11.9,1,1, 3.764, 10578.333, 244.109, 52612.274 20/05/25,06:12:01,16,09,1, 11.9,1,1, 3.764, 10578.323, 244.082, 52612.274 20/05/25,06:12:01,17,09,1, 11.9,1,1, 3.764, 10578.356, 244.087, 52612.289 20/05/25,06:12:01,18,09,1, 11.9,1,1, 3.764, 10578.320, 244.079, 52612.266 20/05/25,06:12:01,19,09,1, 11.9,1,1, 3.764, 10578.333, 244.082, 52612.274 20/05/25,06:12:02,00,09,1, 11.8,1,1, 3.763, 10578.338, 244.128, 52612.282 20/05/25,06:12:02,01,09,1, 11.8,1,1, 3.763, 10578.337, 244.086, 52612.263 20/05/25,06:12:02,02,09,1, 11.8,1,1, 3.763, 10578.351, 244.085, 52612.262 20/05/25,06:12:02,03,09,1, 11.8,1,1, 3.763, 10578.350, 244.062, 52612.228 20/05/25,06:12:02,04,09,1, 11.8,1,1, 3.763, 10578.316, 244.081, 52612.239 20/05/25,06:12:02,05,09,1, 11.8,1,1, 3.763, 10578.349, 244.115, 52612.271 20/05/25,06:12:02,06,09,1, 11.8,1,1, 3.763, 10578.328, 244.097, 52612.279 20/05/25,06:12:02,07,09,1, 11.8,1,1, 3.763, 10578.332, 244.080, 52612.295 20/05/25,06:12:02,08,09,1, 11.8,1,1, 3.763, 10578.346, 244.104, 52612.307 20/05/25,06:12:02,09,09,1, 11.8,1,1, 3.763, 10578.330, 244.125, 52612.265 20/05/25,06:12:02,10,09,1, 11.8,1,1, 3.763, 10578.329, 244.113, 52612.295 20/05/25,06:12:02,11,09,1, 11.8,1,1, 3.763, 10578.352, 244.108, 52612.302 20/05/25,06:12:02,12,09,1, 11.8,1,1, 3.763, 10578.317, 244.116, 52612.260 20/05/25,06:12:02,13,09,1, 11.8,1,1, 3.763, 10578.357, 244.148, 52612.256 20/05/25,06:12:02,14,09,1, 11.8,1,1, 3.763, 10578.328, 244.126, 52612.308 20/05/25,06:12:02,15,09,1, 11.8,1,1, 3.763, 10578.337, 244.127, 52612.243 20/05/25,06:12:02,16,09,1, 11.8,1,1, 3.763, 10578.335, 244.104, 52612.319 20/05/25,06:12:02,17,09,1, 11.8,1,1, 3.763, 10578.321, 244.122, 52612.272 20/05/25,06:12:02,18,09,1, 11.8,1,1, 3.763, 10578.348, 244.114, 52612.314 20/05/25,06:12:02,19,09,1, 11.8,1,1, 3.763, 10578.340, 244.128, 52612.282 20/05/25,06:12:03,00,09,1, 11.9,1,1, 3.759, 10578.363, 244.156, 52612.315 20/05/25,06:12:03,01,09,1, 11.9,1,1, 3.759, 10578.377, 244.098, 52612.282 20/05/25,06:12:03,02,09,1, 11.9,1,1, 3.759, 10578.353, 244.132, 52612.328 20/05/25,06:12:03,03,09,1, 11.9,1,1, 3.759, 10578.350, 244.140, 52612.314 20/05/25,06:12:03,04,09,1, 11.9,1,1, 3.759, 10578.367, 244.101, 52612.303 20/05/25,06:12:03,05,09,1, 11.9,1,1, 3.759, 10578.359, 244.112, 52612.296 20/05/25,06:12:03,06,09,1, 11.9,1,1, 3.759, 10578.366, 244.092, 52612.312 20/05/25,06:12:03,07,09,1, 11.9,1,1, 3.759, 10578.379, 244.100, 52612.306 20/05/25,06:12:03,08,09,1, 11.9,1,1, 3.759, 10578.371, 244.119, 52612.317 20/05/25,06:12:03,09,09,1, 11.9,1,1, 3.759, 10578.370, 244.087, 52612.280 20/05/25,06:12:03,10,09,1, 11.9,1,1, 3.759, 10578.364, 244.104, 52612.278 20/05/25,06:12:03,11,09,1, 11.9,1,1, 3.759, 10578.373, 244.126, 52612.276 20/05/25,06:12:03,12,09,1, 11.9,1,1, 3.759, 10578.377, 244.126, 52612.301 20/05/25,06:12:03,13,09,1, 11.9,1,1, 3.759, 10578.345, 244.113, 52612.271 20/05/25,06:12:03,14,09,1, 11.9,1,1, 3.759, 10578.383, 244.143, 52612.329 20/05/25,06:12:03,15,09,1, 11.9,1,1, 3.759, 10578.367, 244.112, 52612.285 20/05/25,06:12:03,16,09,1, 11.9,1,1, 3.759, 10578.372, 244.144, 52612.322 20/05/25,06:12:03,17,09,1, 11.9,1,1, 3.759, 10578.380, 244.145, 52612.327 20/05/25,06:12:03,18,09,1, 11.9,1,1, 3.759, 10578.373, 244.137, 52612.318 20/05/25,06:12:03,19,09,1, 11.9,1,1, 3.759, 10578.367, 244.156, 52612.315 20/05/25,06:12:04,00,09,1, 11.9,1,1, 3.762, 10578.430, 244.159, 52612.298 20/05/25,06:12:04,01,09,1, 11.9,1,1, 3.762, 10578.380, 244.137, 52612.251 20/05/25,06:12:04,02,09,1, 11.9,1,1, 3.762, 10578.362, 244.139, 52612.301 20/05/25,06:12:04,03,09,1, 11.9,1,1, 3.762, 10578.394, 244.126, 52612.312 20/05/25,06:12:04,04,09,1, 11.9,1,1, 3.762, 10578.377, 244.132, 52612.290 20/05/25,06:12:04,05,09,1, 11.9,1,1, 3.762, 10578.391, 244.143, 52612.298 20/05/25,06:12:04,06,09,1, 11.9,1,1, 3.762, 10578.359, 244.135, 52612.291 20/05/25,06:12:04,07,09,1, 11.9,1,1, 3.762, 10578.373, 244.165, 52612.295 20/05/25,06:12:04,08,09,1, 11.9,1,1, 3.762, 10578.409, 244.110, 52612.282 20/05/25,06:12:04,09,09,1, 11.9,1,1, 3.762, 10578.392, 244.128, 52612.245 20/05/25,06:12:04,10,09,1, 11.9,1,1, 3.762, 10578.417, 244.127, 52612.292 20/05/25,06:12:04,11,09,1, 11.9,1,1, 3.762, 10578.386, 244.140, 52612.264 20/05/25,06:12:04,12,09,1, 11.9,1,1, 3.762, 10578.411, 244.137, 52612.283 20/05/25,06:12:04,13,09,1, 11.9,1,1, 3.762, 10578.388, 244.138, 52612.255 20/05/25,06:12:04,14,09,1, 11.9,1,1, 3.762, 10578.388, 244.145, 52612.261 20/05/25,06:12:04,15,09,1, 11.9,1,1, 3.762, 10578.375, 244.141, 52612.264 20/05/25,06:12:04,16,09,1, 11.9,1,1, 3.762, 10578.397, 244.119, 52612.259 20/05/25,06:12:04,17,09,1, 11.9,1,1, 3.762, 10578.417, 244.146, 52612.301 20/05/25,06:12:04,18,09,1, 11.9,1,1, 3.762, 10578.401, 244.141, 52612.248 20/05/25,06:12:04,19,09,1, 11.9,1,1, 3.762, 10578.434, 244.159, 52612.298 20/05/25,06:12:05,00,09,1, 11.9,1,1, 3.760, 10578.446, 244.187, 52612.411 20/05/25,06:12:05,01,09,1, 11.9,1,1, 3.760, 10578.397, 244.194, 52612.308 20/05/25,06:12:05,02,09,1, 11.9,1,1, 3.760, 10578.412, 244.151, 52612.278 20/05/25,06:12:05,03,09,1, 11.9,1,1, 3.760, 10578.398, 244.148, 52612.268 20/05/25,06:12:05,04,09,1, 11.9,1,1, 3.760, 10578.427, 244.182, 52612.383 20/05/25,06:12:05,05,09,1, 11.9,1,1, 3.760, 10578.439, 244.173, 52612.363 20/05/25,06:12:05,06,09,1, 11.9,1,1, 3.760, 10578.437, 244.191, 52612.406 20/05/25,06:12:05,07,09,1, 11.9,1,1, 3.760, 10578.425, 244.166, 52612.384 20/05/25,06:12:05,08,09,1, 11.9,1,1, 3.760, 10578.419, 244.178, 52612.419 20/05/25,06:12:05,09,09,1, 11.9,1,1, 3.760, 10578.414, 244.179, 52612.481 20/05/25,06:12:05,10,09,1, 11.9,1,1, 3.760, 10578.449, 244.155, 52612.295 20/05/25,06:12:05,11,09,1, 11.9,1,1, 3.760, 10578.467, 244.176, 52612.330 20/05/25,06:12:05,12,09,1, 11.9,1,1, 3.760, 10578.438, 244.161, 52612.340 20/05/25,06:12:05,13,09,1, 11.9,1,1, 3.760, 10578.426, 244.180, 52612.365 20/05/25,06:12:05,14,09,1, 11.9,1,1, 3.760, 10578.399, 244.169, 52612.400 20/05/25,06:12:05,15,09,1, 11.9,1,1, 3.760, 10578.444, 244.159, 52612.342 20/05/25,06:12:05,16,09,1, 11.9,1,1, 3.760, 10578.443, 244.187, 52612.399 20/05/25,06:12:05,17,09,1, 11.9,1,1, 3.760, 10578.477, 244.186, 52612.420 20/05/25,06:12:05,18,09,1, 11.9,1,1, 3.760, 10578.460, 244.195, 52612.383 20/05/25,06:12:05,19,09,1, 11.9,1,1, 3.760, 10578.454, 244.187, 52612.411 20/05/25,06:12:06,00,09,1, 11.9,1,1, 3.762, 10578.463, 244.219, 52612.390 20/05/25,06:12:06,01,09,1, 11.9,1,1, 3.762, 10578.452, 244.193, 52612.395 20/05/25,06:12:06,02,09,1, 11.9,1,1, 3.762, 10578.468, 244.181, 52612.397 20/05/25,06:12:06,03,09,1, 11.9,1,1, 3.762, 10578.472, 244.185, 52612.399 20/05/25,06:12:06,04,09,1, 11.9,1,1, 3.762, 10578.467, 244.196, 52612.379 20/05/25,06:12:06,05,09,1, 11.9,1,1, 3.762, 10578.457, 244.194, 52612.361 20/05/25,06:12:06,06,09,1, 11.9,1,1, 3.762, 10578.491, 244.199, 52612.376 20/05/25,06:12:06,07,09,1, 11.9,1,1, 3.762, 10578.489, 244.214, 52612.375 20/05/25,06:12:06,08,09,1, 11.9,1,1, 3.762, 10578.469, 244.198, 52612.378 20/05/25,06:12:06,09,09,1, 11.9,1,1, 3.762, 10578.482, 244.199, 52612.422 20/05/25,06:12:06,10,09,1, 11.9,1,1, 3.762, 10578.480, 244.201, 52612.391 20/05/25,06:12:06,11,09,1, 11.9,1,1, 3.762, 10578.472, 244.224, 52612.409 20/05/25,06:12:06,12,09,1, 11.9,1,1, 3.762, 10578.463, 244.167, 52612.371 20/05/25,06:12:06,13,09,1, 11.9,1,1, 3.762, 10578.472, 244.192, 52612.356 20/05/25,06:12:06,14,09,1, 11.9,1,1, 3.762, 10578.499, 244.202, 52612.402 20/05/25,06:12:06,15,09,1, 11.9,1,1, 3.762, 10578.463, 244.203, 52612.363 20/05/25,06:12:06,16,09,1, 11.9,1,1, 3.762, 10578.472, 244.215, 52612.362 20/05/25,06:12:06,17,09,1, 11.9,1,1, 3.762, 10578.473, 244.207, 52612.399 20/05/25,06:12:06,18,09,1, 11.9,1,1, 3.762, 10578.491, 244.230, 52612.417 20/05/25,06:12:06,19,09,1, 11.9,1,1, 3.762, 10578.467, 244.219, 52612.390 20/05/25,06:12:07,00,09,1, 11.9,1,1, 3.759, 10578.521, 244.210, 52612.423 20/05/25,06:12:07,01,09,1, 11.9,1,1, 3.759, 10578.508, 244.218, 52612.432 20/05/25,06:12:07,02,09,1, 11.9,1,1, 3.759, 10578.485, 244.225, 52612.397 20/05/25,06:12:07,03,09,1, 11.9,1,1, 3.759, 10578.482, 244.230, 52612.389 20/05/25,06:12:07,04,09,1, 11.9,1,1, 3.759, 10578.514, 244.185, 52612.415 20/05/25,06:12:07,05,09,1, 11.9,1,1, 3.759, 10578.474, 244.178, 52612.358 20/05/25,06:12:07,06,09,1, 11.9,1,1, 3.759, 10578.513, 244.223, 52612.379 20/05/25,06:12:07,07,09,1, 11.9,1,1, 3.759, 10578.520, 244.179, 52612.348 20/05/25,06:12:07,08,09,1, 11.9,1,1, 3.759, 10578.480, 244.214, 52612.394 20/05/25,06:12:07,09,09,1, 11.9,1,1, 3.759, 10578.526, 244.198, 52612.149 20/05/25,06:12:07,10,09,1, 11.9,1,1, 3.759, 10578.499, 244.195, 52612.297 20/05/25,06:12:07,11,09,1, 11.9,1,1, 3.759, 10578.535, 244.187, 52612.422 20/05/25,06:12:07,12,09,1, 11.9,1,1, 3.759, 10578.507, 244.196, 52612.419 20/05/25,06:12:07,13,09,1, 11.9,1,1, 3.759, 10578.516, 244.185, 52612.423 20/05/25,06:12:07,14,09,1, 11.9,1,1, 3.759, 10578.516, 244.179, 52612.392 20/05/25,06:12:07,15,09,1, 11.9,1,1, 3.759, 10578.533, 244.174, 52612.419 20/05/25,06:12:07,16,09,1, 11.9,1,1, 3.759, 10578.524, 244.203, 52612.378 20/05/25,06:12:07,17,09,1, 11.9,1,1, 3.759, 10578.533, 244.205, 52612.427 20/05/25,06:12:07,18,09,1, 11.9,1,1, 3.759, 10578.535, 244.186, 52612.371 20/05/25,06:12:07,19,09,1, 11.9,1,1, 3.759, 10578.525, 244.210, 52612.423 20/05/25,06:12:08,00,09,1, 11.8,1,1, 3.763, 10578.572, 244.207, 52612.430 20/05/25,06:12:08,01,09,1, 11.8,1,1, 3.763, 10578.525, 244.195, 52612.407 20/05/25,06:12:08,02,09,1, 11.8,1,1, 3.763, 10578.545, 244.184, 52612.398 20/05/25,06:12:08,03,09,1, 11.8,1,1, 3.763, 10578.523, 244.198, 52612.398 20/05/25,06:12:08,04,09,1, 11.8,1,1, 3.763, 10578.566, 244.201, 52612.365 20/05/25,06:12:08,05,09,1, 11.8,1,1, 3.763, 10578.560, 244.214, 52612.425 20/05/25,06:12:08,06,09,1, 11.8,1,1, 3.763, 10578.551, 244.196, 52612.375 20/05/25,06:12:08,07,09,1, 11.8,1,1, 3.763, 10578.539, 244.212, 52612.386 20/05/25,06:12:08,08,09,1, 11.8,1,1, 3.763, 10578.536, 244.195, 52612.382 20/05/25,06:12:08,09,09,1, 11.8,1,1, 3.763, 10578.563, 244.235, 52612.725 20/05/25,06:12:08,10,09,1, 11.8,1,1, 3.763, 10578.580, 244.192, 52612.401 20/05/25,06:12:08,11,09,1, 11.8,1,1, 3.763, 10578.587, 244.197, 52612.357 20/05/25,06:12:08,12,09,1, 11.8,1,1, 3.763, 10578.560, 244.195, 52612.383 20/05/25,06:12:08,13,09,1, 11.8,1,1, 3.763, 10578.569, 244.214, 52612.401 20/05/25,06:12:08,14,09,1, 11.8,1,1, 3.763, 10578.553, 244.183, 52612.403 20/05/25,06:12:08,15,09,1, 11.8,1,1, 3.763, 10578.582, 244.222, 52612.426 20/05/25,06:12:08,16,09,1, 11.8,1,1, 3.763, 10578.547, 244.208, 52612.448 20/05/25,06:12:08,17,09,1, 11.8,1,1, 3.763, 10578.557, 244.216, 52612.392 20/05/25,06:12:08,18,09,1, 11.8,1,1, 3.763, 10578.575, 244.213, 52612.449 20/05/25,06:12:08,19,09,1, 11.8,1,1, 3.763, 10578.575, 244.207, 52612.430 20/05/25,06:12:09,00,09,1, 11.9,1,1, 3.762, 10578.622, 244.242, 52612.460 20/05/25,06:12:09,01,09,1, 11.9,1,1, 3.762, 10578.597, 244.209, 52612.415 20/05/25,06:12:09,02,09,1, 11.9,1,1, 3.762, 10578.607, 244.215, 52612.430 20/05/25,06:12:09,03,09,1, 11.9,1,1, 3.762, 10578.594, 244.232, 52612.464 20/05/25,06:12:09,04,09,1, 11.9,1,1, 3.762, 10578.607, 244.198, 52612.442 20/05/25,06:12:09,05,09,1, 11.9,1,1, 3.762, 10578.580, 244.204, 52612.396 20/05/25,06:12:09,06,09,1, 11.9,1,1, 3.762, 10578.579, 244.211, 52612.430 20/05/25,06:12:09,07,09,1, 11.9,1,1, 3.762, 10578.602, 244.227, 52612.253 20/05/25,06:12:09,08,09,1, 11.9,1,1, 3.762, 10578.595, 244.225, 52612.372 20/05/25,06:12:09,09,09,1, 11.9,1,1, 3.762, 10578.625, 244.197, 52612.444 20/05/25,06:12:09,10,09,1, 11.9,1,1, 3.762, 10578.603, 244.220, 52612.433 20/05/25,06:12:09,11,09,1, 11.9,1,1, 3.762, 10578.591, 244.202, 52612.442 20/05/25,06:12:09,12,09,1, 11.9,1,1, 3.762, 10578.611, 244.193, 52612.407 20/05/25,06:12:09,13,09,1, 11.9,1,1, 3.762, 10578.614, 244.209, 52612.409 20/05/25,06:12:09,14,09,1, 11.9,1,1, 3.762, 10578.607, 244.220, 52612.380 20/05/25,06:12:09,15,09,1, 11.9,1,1, 3.762, 10578.639, 244.219, 52612.429 20/05/25,06:12:09,16,09,1, 11.9,1,1, 3.762, 10578.622, 244.221, 52612.389 20/05/25,06:12:09,17,09,1, 11.9,1,1, 3.762, 10578.624, 244.221, 52612.419 20/05/25,06:12:09,18,09,1, 11.9,1,1, 3.762, 10578.626, 244.197, 52612.425 20/05/25,06:12:09,19,09,1, 11.9,1,1, 3.762, 10578.626, 244.242, 52612.460 20/05/25,06:12:10,00,09,1, 11.8,1,1, 3.758, 10578.638, 244.197, 52612.306 20/05/25,06:12:10,01,09,1, 11.8,1,1, 3.758, 10578.629, 244.212, 52612.420 20/05/25,06:12:10,02,09,1, 11.8,1,1, 3.758, 10578.613, 244.224, 52612.471 20/05/25,06:12:10,03,09,1, 11.8,1,1, 3.758, 10578.641, 244.191, 52612.394 20/05/25,06:12:10,04,09,1, 11.8,1,1, 3.758, 10578.635, 244.207, 52612.329 20/05/25,06:12:10,05,09,1, 11.8,1,1, 3.758, 10578.618, 244.195, 52612.337 20/05/25,06:12:10,06,09,1, 11.8,1,1, 3.758, 10578.633, 244.182, 52612.303 20/05/25,06:12:10,07,09,1, 11.8,1,1, 3.758, 10578.629, 244.220, 52612.293 20/05/25,06:12:10,08,09,1, 11.8,1,1, 3.758, 10578.624, 244.203, 52612.301 20/05/25,06:12:10,09,09,1, 11.8,1,1, 3.758, 10578.638, 244.195, 52612.285 20/05/25,06:12:10,10,09,1, 11.8,1,1, 3.758, 10578.623, 244.195, 52612.308 20/05/25,06:12:10,11,09,1, 11.8,1,1, 3.758, 10578.635, 244.182, 52612.312 20/05/25,06:12:10,12,09,1, 11.8,1,1, 3.758, 10578.631, 244.214, 52612.299 20/05/25,06:12:10,13,09,1, 11.8,1,1, 3.758, 10578.643, 244.218, 52612.330 20/05/25,06:12:10,14,09,1, 11.8,1,1, 3.758, 10578.630, 244.194, 52612.319 20/05/25,06:12:10,15,09,1, 11.8,1,1, 3.758, 10578.639, 244.200, 52612.306 20/05/25,06:12:10,16,09,1, 11.8,1,1, 3.758, 10578.658, 244.195, 52612.353 20/05/25,06:12:10,17,09,1, 11.8,1,1, 3.758, 10578.664, 244.202, 52612.315 20/05/25,06:12:10,18,09,1, 11.8,1,1, 3.758, 10578.665, 244.196, 52612.333 20/05/25,06:12:10,19,09,1, 11.8,1,1, 3.758, 10578.643, 244.197, 52612.306 20/05/25,06:12:11,00,08,1, 11.9,1,1, 3.761, 10578.722, 244.197, 52612.322 20/05/25,06:12:11,01,08,1, 11.9,1,1, 3.761, 10578.676, 244.219, 52612.314 20/05/25,06:12:11,02,08,1, 11.9,1,1, 3.761, 10578.670, 244.191, 52612.341 20/05/25,06:12:11,03,08,1, 11.9,1,1, 3.761, 10578.672, 244.207, 52612.294 20/05/25,06:12:11,04,08,1, 11.9,1,1, 3.761, 10578.687, 244.229, 52612.340 20/05/25,06:12:11,05,08,1, 11.9,1,1, 3.761, 10578.698, 244.219, 52612.317 20/05/25,06:12:11,06,08,1, 11.9,1,1, 3.761, 10578.665, 244.232, 52612.311 20/05/25,06:12:11,07,08,1, 11.9,1,1, 3.761, 10578.660, 244.220, 52612.348 20/05/25,06:12:11,08,08,1, 11.9,1,1, 3.761, 10578.673, 244.224, 52612.326 20/05/25,06:12:11,09,08,1, 11.9,1,1, 3.761, 10578.677, 244.226, 52612.340 20/05/25,06:12:11,10,08,1, 11.9,1,1, 3.761, 10578.698, 244.196, 52612.308 20/05/25,06:12:11,11,08,1, 11.9,1,1, 3.761, 10578.701, 244.208, 52612.309 20/05/25,06:12:11,12,08,1, 11.9,1,1, 3.761, 10578.715, 244.201, 52612.324 20/05/25,06:12:11,13,08,1, 11.9,1,1, 3.761, 10578.718, 244.200, 52612.299 20/05/25,06:12:11,14,08,1, 11.9,1,1, 3.761, 10578.686, 244.204, 52612.299 20/05/25,06:12:11,15,08,1, 11.9,1,1, 3.761, 10578.717, 244.173, 52612.343 20/05/25,06:12:11,16,08,1, 11.9,1,1, 3.761, 10578.729, 244.188, 52612.321 20/05/25,06:12:11,17,08,1, 11.9,1,1, 3.761, 10578.709, 244.193, 52612.323 20/05/25,06:12:11,18,08,1, 11.9,1,1, 3.761, 10578.711, 244.182, 52612.296 20/05/25,06:12:11,19,08,1, 11.9,1,1, 3.761, 10578.726, 244.197, 52612.322 20/05/25,06:12:12,00,08,1, 11.9,1,1, 3.759, 10578.772, 244.197, 52612.389 20/05/25,06:12:12,01,08,1, 11.9,1,1, 3.759, 10578.733, 244.191, 52612.358 20/05/25,06:12:12,02,08,1, 11.9,1,1, 3.759, 10578.737, 244.196, 52612.317 20/05/25,06:12:12,03,08,1, 11.9,1,1, 3.759, 10578.729, 244.175, 52612.336 20/05/25,06:12:12,04,08,1, 11.9,1,1, 3.759, 10578.740, 244.198, 52612.337 20/05/25,06:12:12,05,08,1, 11.9,1,1, 3.759, 10578.748, 244.209, 52612.331 20/05/25,06:12:12,06,08,1, 11.9,1,1, 3.759, 10578.752, 244.206, 52612.364 20/05/25,06:12:12,07,08,1, 11.9,1,1, 3.759, 10578.747, 244.194, 52612.331 20/05/25,06:12:12,08,08,1, 11.9,1,1, 3.759, 10578.727, 244.210, 52612.320 20/05/25,06:12:12,09,08,1, 11.9,1,1, 3.759, 10578.738, 244.217, 52612.319 20/05/25,06:12:12,10,08,1, 11.9,1,1, 3.759, 10578.740, 244.207, 52612.345 20/05/25,06:12:12,11,08,1, 11.9,1,1, 3.759, 10578.753, 244.207, 52612.334 20/05/25,06:12:12,12,08,1, 11.9,1,1, 3.759, 10578.755, 244.207, 52612.377 20/05/25,06:12:12,13,08,1, 11.9,1,1, 3.759, 10578.752, 244.191, 52612.362 20/05/25,06:12:12,14,08,1, 11.9,1,1, 3.759, 10578.756, 244.209, 52612.330 20/05/25,06:12:12,15,08,1, 11.9,1,1, 3.759, 10578.746, 244.203, 52612.329 20/05/25,06:12:12,16,08,1, 11.9,1,1, 3.759, 10578.772, 244.204, 52612.329 20/05/25,06:12:12,17,08,1, 11.9,1,1, 3.759, 10578.755, 244.184, 52612.383 20/05/25,06:12:12,18,08,1, 11.9,1,1, 3.759, 10578.754, 244.198, 52612.318 20/05/25,06:12:12,19,08,1, 11.9,1,1, 3.759, 10578.776, 244.197, 52612.389 20/05/25,06:12:13,00,08,1, 11.9,1,1, 3.758, 10578.822, 244.198, 52612.360 20/05/25,06:12:13,01,08,1, 11.9,1,1, 3.758, 10578.786, 244.177, 52612.345 20/05/25,06:12:13,02,08,1, 11.9,1,1, 3.758, 10578.774, 244.193, 52612.324 20/05/25,06:12:13,03,08,1, 11.9,1,1, 3.758, 10578.779, 244.178, 52612.331 20/05/25,06:12:13,04,08,1, 11.9,1,1, 3.758, 10578.784, 244.198, 52612.352 20/05/25,06:12:13,05,08,1, 11.9,1,1, 3.758, 10578.786, 244.189, 52612.336 20/05/25,06:12:13,06,08,1, 11.9,1,1, 3.758, 10578.796, 244.163, 52612.341 20/05/25,06:12:13,07,08,1, 11.9,1,1, 3.758, 10578.773, 244.235, 52612.335 20/05/25,06:12:13,08,08,1, 11.9,1,1, 3.758, 10578.807, 244.201, 52612.345 20/05/25,06:12:13,09,08,1, 11.9,1,1, 3.758, 10578.812, 244.198, 52612.319 20/05/25,06:12:13,10,08,1, 11.9,1,1, 3.758, 10578.772, 244.229, 52612.332 20/05/25,06:12:13,11,08,1, 11.9,1,1, 3.758, 10578.793, 244.200, 52612.335 20/05/25,06:12:13,12,08,1, 11.9,1,1, 3.758, 10578.790, 244.213, 52612.319 20/05/25,06:12:13,13,08,1, 11.9,1,1, 3.758, 10578.797, 244.219, 52612.374 20/05/25,06:12:13,14,08,1, 11.9,1,1, 3.758, 10578.787, 244.240, 52612.317 20/05/25,06:12:13,15,08,1, 11.9,1,1, 3.758, 10578.803, 244.243, 52612.334 20/05/25,06:12:13,16,08,1, 11.9,1,1, 3.758, 10578.794, 244.205, 52612.297 20/05/25,06:12:13,17,08,1, 11.9,1,1, 3.758, 10578.793, 244.235, 52612.333 20/05/25,06:12:13,18,08,1, 11.9,1,1, 3.758, 10578.817, 244.194, 52612.346 20/05/25,06:12:13,19,08,1, 11.9,1,1, 3.758, 10578.828, 244.198, 52612.360 20/05/25,06:12:14,00,08,1, 11.9,1,1, 3.762, 10578.855, 244.208, 52612.345 20/05/25,06:12:14,01,08,1, 11.9,1,1, 3.762, 10578.820, 244.217, 52612.340 20/05/25,06:12:14,02,08,1, 11.9,1,1, 3.762, 10578.791, 244.189, 52612.119 20/05/25,06:12:14,03,08,1, 11.9,1,1, 3.762, 10578.789, 244.210, 52612.473 20/05/25,06:12:14,04,08,1, 11.9,1,1, 3.762, 10578.838, 244.211, 52612.385 20/05/25,06:12:14,05,08,1, 11.9,1,1, 3.762, 10578.822, 244.197, 52612.387 20/05/25,06:12:14,06,08,1, 11.9,1,1, 3.762, 10578.807, 244.200, 52612.371 20/05/25,06:12:14,07,08,1, 11.9,1,1, 3.762, 10578.829, 244.190, 52612.353 20/05/25,06:12:14,08,08,1, 11.9,1,1, 3.762, 10578.828, 244.215, 52612.366 20/05/25,06:12:14,09,08,1, 11.9,1,1, 3.762, 10578.839, 244.213, 52612.376 20/05/25,06:12:14,10,08,1, 11.9,1,1, 3.762, 10578.848, 244.239, 52612.361 20/05/25,06:12:14,11,08,1, 11.9,1,1, 3.762, 10578.817, 244.233, 52612.379 20/05/25,06:12:14,12,08,1, 11.9,1,1, 3.762, 10578.864, 244.205, 52612.401 20/05/25,06:12:14,13,08,1, 11.9,1,1, 3.762, 10578.821, 244.217, 52612.390 20/05/25,06:12:14,14,08,1, 11.9,1,1, 3.762, 10578.857, 244.215, 52612.398 20/05/25,06:12:14,15,08,1, 11.9,1,1, 3.762, 10578.846, 244.215, 52612.337 20/05/25,06:12:14,16,08,1, 11.9,1,1, 3.762, 10578.862, 244.236, 52612.337 20/05/25,06:12:14,17,08,1, 11.9,1,1, 3.762, 10578.869, 244.264, 52612.374 20/05/25,06:12:14,18,08,1, 11.9,1,1, 3.762, 10578.840, 244.229, 52612.382 20/05/25,06:12:14,19,08,1, 11.9,1,1, 3.762, 10578.857, 244.208, 52612.345 20/05/25,06:12:15,00,08,1, 11.9,1,1, 3.760, 10578.914, 244.228, 52612.405 20/05/25,06:12:15,01,08,1, 11.9,1,1, 3.760, 10578.865, 244.241, 52612.337 20/05/25,06:12:15,02,08,1, 11.9,1,1, 3.760, 10578.901, 244.247, 52612.382 20/05/25,06:12:15,03,08,1, 11.9,1,1, 3.760, 10578.885, 244.234, 52612.374 20/05/25,06:12:15,04,08,1, 11.9,1,1, 3.760, 10578.860, 244.208, 52612.335 20/05/25,06:12:15,05,08,1, 11.9,1,1, 3.760, 10578.884, 244.227, 52612.353 20/05/25,06:12:15,06,08,1, 11.9,1,1, 3.760, 10578.877, 244.203, 52612.337 20/05/25,06:12:15,07,08,1, 11.9,1,1, 3.760, 10578.886, 244.210, 52612.360 20/05/25,06:12:15,08,08,1, 11.9,1,1, 3.760, 10578.883, 244.227, 52612.381 20/05/25,06:12:15,09,08,1, 11.9,1,1, 3.760, 10578.884, 244.223, 52612.373 20/05/25,06:12:15,10,08,1, 11.9,1,1, 3.760, 10578.884, 244.224, 52612.352 20/05/25,06:12:15,11,08,1, 11.9,1,1, 3.760, 10578.872, 244.222, 52612.408 20/05/25,06:12:15,12,08,1, 11.9,1,1, 3.760, 10578.888, 244.213, 52612.379 20/05/25,06:12:15,13,08,1, 11.9,1,1, 3.760, 10578.908, 244.214, 52612.393 20/05/25,06:12:15,14,08,1, 11.9,1,1, 3.760, 10578.895, 244.202, 52612.373 20/05/25,06:12:15,15,08,1, 11.9,1,1, 3.760, 10578.890, 244.215, 52612.387 20/05/25,06:12:15,16,08,1, 11.9,1,1, 3.760, 10578.899, 244.229, 52612.406 20/05/25,06:12:15,17,08,1, 11.9,1,1, 3.760, 10578.889, 244.221, 52612.398 20/05/25,06:12:15,18,08,1, 11.9,1,1, 3.760, 10578.885, 244.225, 52612.376 20/05/25,06:12:15,19,08,1, 11.9,1,1, 3.760, 10578.919, 244.228, 52612.405 20/05/25,06:12:16,00,08,1, 11.8,1,1, 3.760, 10578.930, 244.199, 52612.363 20/05/25,06:12:16,01,08,1, 11.8,1,1, 3.760, 10578.916, 244.219, 52612.322 20/05/25,06:12:16,02,08,1, 11.8,1,1, 3.760, 10578.909, 244.243, 52612.355 20/05/25,06:12:16,03,08,1, 11.8,1,1, 3.760, 10578.901, 244.228, 52612.347 20/05/25,06:12:16,04,08,1, 11.8,1,1, 3.760, 10578.900, 244.245, 52612.391 20/05/25,06:12:16,05,08,1, 11.8,1,1, 3.760, 10578.952, 244.240, 52612.353 20/05/25,06:12:16,06,08,1, 11.8,1,1, 3.760, 10578.926, 244.223, 52612.367 20/05/25,06:12:16,07,08,1, 11.8,1,1, 3.760, 10578.931, 244.222, 52612.403 20/05/25,06:12:16,08,08,1, 11.8,1,1, 3.760, 10578.919, 244.226, 52612.385 20/05/25,06:12:16,09,08,1, 11.8,1,1, 3.760, 10578.933, 244.214, 52612.381 20/05/25,06:12:16,10,08,1, 11.8,1,1, 3.760, 10578.929, 244.236, 52612.377 20/05/25,06:12:16,11,08,1, 11.8,1,1, 3.760, 10578.947, 244.248, 52612.355 20/05/25,06:12:16,12,08,1, 11.8,1,1, 3.760, 10578.943, 244.258, 52612.413 20/05/25,06:12:16,13,08,1, 11.8,1,1, 3.760, 10578.920, 244.213, 52612.401 20/05/25,06:12:16,14,08,1, 11.8,1,1, 3.760, 10578.948, 244.202, 52612.358 20/05/25,06:12:16,15,08,1, 11.8,1,1, 3.760, 10578.943, 244.245, 52612.384 20/05/25,06:12:16,16,08,1, 11.8,1,1, 3.760, 10578.973, 244.214, 52612.376 20/05/25,06:12:16,17,08,1, 11.8,1,1, 3.760, 10578.956, 244.210, 52612.376 20/05/25,06:12:16,18,08,1, 11.8,1,1, 3.760, 10578.964, 244.214, 52612.397 20/05/25,06:12:16,19,08,1, 11.8,1,1, 3.760, 10578.931, 244.199, 52612.363 20/05/25,06:12:17,00,08,1, 11.9,1,1, 3.761, 10578.997, 244.256, 52612.458 20/05/25,06:12:17,01,08,1, 11.9,1,1, 3.761, 10578.941, 244.224, 52612.420 20/05/25,06:12:17,02,08,1, 11.9,1,1, 3.761, 10578.946, 244.221, 52612.431 20/05/25,06:12:17,03,08,1, 11.9,1,1, 3.761, 10578.970, 244.241, 52612.419 20/05/25,06:12:17,04,08,1, 11.9,1,1, 3.761, 10578.980, 244.209, 52612.419 20/05/25,06:12:17,05,08,1, 11.9,1,1, 3.761, 10578.948, 244.196, 52612.403 20/05/25,06:12:17,06,08,1, 11.9,1,1, 3.761, 10579.003, 244.248, 52612.449 20/05/25,06:12:17,07,08,1, 11.9,1,1, 3.761, 10578.967, 244.227, 52612.427 20/05/25,06:12:17,08,08,1, 11.9,1,1, 3.761, 10578.969, 244.231, 52612.405 20/05/25,06:12:17,09,08,1, 11.9,1,1, 3.761, 10578.965, 244.223, 52612.463 20/05/25,06:12:17,10,08,1, 11.9,1,1, 3.761, 10578.980, 244.193, 52612.404 20/05/25,06:12:17,11,08,1, 11.9,1,1, 3.761, 10578.988, 244.194, 52612.413 20/05/25,06:12:17,12,08,1, 11.9,1,1, 3.761, 10578.981, 244.225, 52612.437 20/05/25,06:12:17,13,08,1, 11.9,1,1, 3.761, 10578.972, 244.220, 52612.457 20/05/25,06:12:17,14,08,1, 11.9,1,1, 3.761, 10578.991, 244.244, 52612.404 20/05/25,06:12:17,15,08,1, 11.9,1,1, 3.761, 10578.958, 244.203, 52612.373 20/05/25,06:12:17,16,08,1, 11.9,1,1, 3.761, 10578.993, 244.217, 52612.403 20/05/25,06:12:17,17,08,1, 11.9,1,1, 3.761, 10578.992, 244.228, 52612.402 20/05/25,06:12:17,18,08,1, 11.9,1,1, 3.761, 10578.980, 244.219, 52612.411 20/05/25,06:12:17,19,08,1, 11.9,1,1, 3.761, 10579.002, 244.256, 52612.458 20/05/25,06:12:18,00,08,1, 11.8,1,1, 3.761, 10579.047, 244.215, 52612.398 20/05/25,06:12:18,01,08,1, 11.8,1,1, 3.761, 10579.008, 244.220, 52612.403 20/05/25,06:12:18,02,08,1, 11.8,1,1, 3.761, 10579.017, 244.203, 52612.377 20/05/25,06:12:18,03,08,1, 11.8,1,1, 3.761, 10579.006, 244.216, 52612.438 20/05/25,06:12:18,04,08,1, 11.8,1,1, 3.761, 10579.035, 244.233, 52612.423 20/05/25,06:12:18,05,08,1, 11.8,1,1, 3.761, 10579.014, 244.221, 52612.408 20/05/25,06:12:18,06,08,1, 11.8,1,1, 3.761, 10579.027, 244.215, 52612.443 20/05/25,06:12:18,07,08,1, 11.8,1,1, 3.761, 10579.006, 244.232, 52612.408 20/05/25,06:12:18,08,08,1, 11.8,1,1, 3.761, 10579.019, 244.229, 52612.400 20/05/25,06:12:18,09,08,1, 11.8,1,1, 3.761, 10579.027, 244.227, 52612.440 20/05/25,06:12:18,10,08,1, 11.8,1,1, 3.761, 10579.008, 244.245, 52612.411 20/05/25,06:12:18,11,08,1, 11.8,1,1, 3.761, 10579.022, 244.220, 52612.431 20/05/25,06:12:18,12,08,1, 11.8,1,1, 3.761, 10579.029, 244.222, 52612.434 20/05/25,06:12:18,13,08,1, 11.8,1,1, 3.761, 10579.058, 244.243, 52612.454 20/05/25,06:12:18,14,08,1, 11.8,1,1, 3.761, 10579.069, 244.235, 52612.439 20/05/25,06:12:18,15,08,1, 11.8,1,1, 3.761, 10579.052, 244.251, 52612.420 20/05/25,06:12:18,16,08,1, 11.8,1,1, 3.761, 10579.028, 244.235, 52612.429 20/05/25,06:12:18,17,08,1, 11.8,1,1, 3.761, 10579.059, 244.238, 52612.418 20/05/25,06:12:18,18,08,1, 11.8,1,1, 3.761, 10579.047, 244.251, 52612.388 20/05/25,06:12:18,19,08,1, 11.8,1,1, 3.761, 10579.047, 244.215, 52612.398 20/05/25,06:12:19,00,08,1, 11.9,1,1, 3.762, 10579.072, 244.236, 52612.406 20/05/25,06:12:19,01,08,1, 11.9,1,1, 3.762, 10579.044, 244.232, 52612.431 20/05/25,06:12:19,02,08,1, 11.9,1,1, 3.762, 10579.067, 244.239, 52612.428 20/05/25,06:12:19,03,08,1, 11.9,1,1, 3.762, 10579.063, 244.210, 52612.401 20/05/25,06:12:19,04,08,1, 11.9,1,1, 3.762, 10579.046, 244.236, 52612.407 20/05/25,06:12:19,05,08,1, 11.9,1,1, 3.762, 10579.061, 244.217, 52612.451 20/05/25,06:12:19,06,08,1, 11.9,1,1, 3.762, 10579.049, 244.241, 52612.416 20/05/25,06:12:19,07,08,1, 11.9,1,1, 3.762, 10579.055, 244.216, 52612.463 20/05/25,06:12:19,08,08,1, 11.9,1,1, 3.762, 10579.091, 244.232, 52612.472 20/05/25,06:12:19,09,08,1, 11.9,1,1, 3.762, 10579.061, 244.253, 52612.457 20/05/25,06:12:19,10,08,1, 11.9,1,1, 3.762, 10579.086, 244.230, 52612.463 20/05/25,06:12:19,11,08,1, 11.9,1,1, 3.762, 10579.075, 244.239, 52612.431 20/05/25,06:12:19,12,08,1, 11.9,1,1, 3.762, 10579.084, 244.231, 52612.434 20/05/25,06:12:19,13,08,1, 11.9,1,1, 3.762, 10579.087, 244.234, 52612.432 20/05/25,06:12:19,14,08,1, 11.9,1,1, 3.762, 10579.061, 244.232, 52612.405 20/05/25,06:12:19,15,08,1, 11.9,1,1, 3.762, 10579.088, 244.244, 52612.407 20/05/25,06:12:19,16,08,1, 11.9,1,1, 3.762, 10579.081, 244.235, 52612.420 20/05/25,06:12:19,17,08,1, 11.9,1,1, 3.762, 10579.070, 244.243, 52612.433 20/05/25,06:12:19,18,08,1, 11.9,1,1, 3.762, 10579.069, 244.242, 52612.421 20/05/25,06:12:19,19,08,1, 11.9,1,1, 3.762, 10579.073, 244.236, 52612.406 20/05/25,06:12:20,00,09,1, 11.8,1,1, 3.764, 10579.106, 244.256, 52612.439 20/05/25,06:12:20,01,09,1, 11.8,1,1, 3.764, 10579.100, 244.241, 52612.435 20/05/25,06:12:20,02,09,1, 11.8,1,1, 3.764, 10579.104, 244.225, 52612.435 20/05/25,06:12:20,03,09,1, 11.8,1,1, 3.764, 10579.089, 244.247, 52612.437 20/05/25,06:12:20,04,09,1, 11.8,1,1, 3.764, 10579.099, 244.237, 52612.442 20/05/25,06:12:20,05,09,1, 11.8,1,1, 3.764, 10579.093, 244.227, 52612.465 20/05/25,06:12:20,06,09,1, 11.8,1,1, 3.764, 10579.105, 244.246, 52612.470 20/05/25,06:12:20,07,09,1, 11.8,1,1, 3.764, 10579.088, 244.215, 52612.449 20/05/25,06:12:20,08,09,1, 11.8,1,1, 3.764, 10579.115, 244.236, 52612.462 20/05/25,06:12:20,09,09,1, 11.8,1,1, 3.764, 10579.109, 244.248, 52612.468 20/05/25,06:12:20,10,09,1, 11.8,1,1, 3.764, 10579.122, 244.246, 52612.474 20/05/25,06:12:20,11,09,1, 11.8,1,1, 3.764, 10579.112, 244.254, 52612.440 20/05/25,06:12:20,12,09,1, 11.8,1,1, 3.764, 10579.136, 244.263, 52612.452 20/05/25,06:12:20,13,09,1, 11.8,1,1, 3.764, 10579.112, 244.243, 52612.437 20/05/25,06:12:20,14,09,1, 11.8,1,1, 3.764, 10579.120, 244.261, 52612.458 20/05/25,06:12:20,15,09,1, 11.8,1,1, 3.764, 10579.149, 244.274, 52612.457 20/05/25,06:12:20,16,09,1, 11.8,1,1, 3.764, 10579.131, 244.244, 52612.468 20/05/25,06:12:20,17,09,1, 11.8,1,1, 3.764, 10579.095, 244.261, 52612.440 20/05/25,06:12:20,18,09,1, 11.8,1,1, 3.764, 10579.108, 244.242, 52612.404 20/05/25,06:12:20,19,09,1, 11.8,1,1, 3.764, 10579.109, 244.256, 52612.439 20/05/25,06:12:21,00,09,1, 11.8,1,1, 3.761, 10579.181, 244.286, 52612.515 20/05/25,06:12:21,01,09,1, 11.8,1,1, 3.761, 10579.128, 244.247, 52612.469 20/05/25,06:12:21,02,09,1, 11.8,1,1, 3.761, 10579.139, 244.287, 52612.443 20/05/25,06:12:21,03,09,1, 11.8,1,1, 3.761, 10579.147, 244.277, 52612.463 20/05/25,06:12:21,04,09,1, 11.8,1,1, 3.761, 10579.132, 244.260, 52612.448 20/05/25,06:12:21,05,09,1, 11.8,1,1, 3.761, 10579.140, 244.256, 52612.446 20/05/25,06:12:21,06,09,1, 11.8,1,1, 3.761, 10579.147, 244.214, 52612.470 20/05/25,06:12:21,07,09,1, 11.8,1,1, 3.761, 10579.148, 244.260, 52612.460 20/05/25,06:12:21,08,09,1, 11.8,1,1, 3.761, 10579.167, 244.249, 52612.511 20/05/25,06:12:21,09,09,1, 11.8,1,1, 3.761, 10579.103, 244.261, 52612.511 20/05/25,06:12:21,10,09,1, 11.8,1,1, 3.761, 10579.135, 244.254, 52612.508 20/05/25,06:12:21,11,09,1, 11.8,1,1, 3.761, 10579.164, 244.268, 52612.521 20/05/25,06:12:21,12,09,1, 11.8,1,1, 3.761, 10579.141, 244.271, 52612.481 20/05/25,06:12:21,13,09,1, 11.8,1,1, 3.761, 10579.140, 244.275, 52612.465 20/05/25,06:12:21,14,09,1, 11.8,1,1, 3.761, 10579.158, 244.265, 52612.438 20/05/25,06:12:21,15,09,1, 11.8,1,1, 3.761, 10579.145, 244.272, 52612.467 20/05/25,06:12:21,16,09,1, 11.8,1,1, 3.761, 10579.121, 244.286, 52612.482 20/05/25,06:12:21,17,09,1, 11.8,1,1, 3.761, 10579.188, 244.285, 52612.600 20/05/25,06:12:21,18,09,1, 11.8,1,1, 3.761, 10579.161, 244.281, 52612.491 20/05/25,06:12:21,19,09,1, 11.8,1,1, 3.761, 10579.187, 244.286, 52612.515 20/05/25,06:12:22,00,09,1, 11.9,1,1, 3.763, 10579.206, 244.286, 52612.506 20/05/25,06:12:22,01,09,1, 11.9,1,1, 3.763, 10579.155, 244.267, 52612.460 20/05/25,06:12:22,02,09,1, 11.9,1,1, 3.763, 10579.164, 244.255, 52612.487 20/05/25,06:12:22,03,09,1, 11.9,1,1, 3.763, 10579.179, 244.267, 52612.529 20/05/25,06:12:22,04,09,1, 11.9,1,1, 3.763, 10579.162, 244.281, 52612.509 20/05/25,06:12:22,05,09,1, 11.9,1,1, 3.763, 10579.179, 244.259, 52612.462 20/05/25,06:12:22,06,09,1, 11.9,1,1, 3.763, 10579.199, 244.266, 52612.453 20/05/25,06:12:22,07,09,1, 11.9,1,1, 3.763, 10579.191, 244.282, 52612.472 20/05/25,06:12:22,08,09,1, 11.9,1,1, 3.763, 10579.199, 244.273, 52612.493 20/05/25,06:12:22,09,09,1, 11.9,1,1, 3.763, 10579.173, 244.272, 52612.479 20/05/25,06:12:22,10,09,1, 11.9,1,1, 3.763, 10579.184, 244.243, 52612.443 20/05/25,06:12:22,11,09,1, 11.9,1,1, 3.763, 10579.215, 244.273, 52612.496 20/05/25,06:12:22,12,09,1, 11.9,1,1, 3.763, 10579.203, 244.273, 52612.481 20/05/25,06:12:22,13,09,1, 11.9,1,1, 3.763, 10579.205, 244.250, 52612.506 20/05/25,06:12:22,14,09,1, 11.9,1,1, 3.763, 10579.215, 244.272, 52612.485 20/05/25,06:12:22,15,09,1, 11.9,1,1, 3.763, 10579.192, 244.286, 52612.507 20/05/25,06:12:22,16,09,1, 11.9,1,1, 3.763, 10579.210, 244.288, 52612.481 20/05/25,06:12:22,17,09,1, 11.9,1,1, 3.763, 10579.215, 244.314, 52612.506 20/05/25,06:12:22,18,09,1, 11.9,1,1, 3.763, 10579.232, 244.303, 52612.505 20/05/25,06:12:22,19,09,1, 11.9,1,1, 3.763, 10579.210, 244.286, 52612.506 20/05/25,06:12:23,00,09,1, 11.9,1,1, 3.761, 10579.239, 244.303, 52612.460 20/05/25,06:12:23,01,09,1, 11.9,1,1, 3.761, 10579.226, 244.287, 52612.455 20/05/25,06:12:23,02,09,1, 11.9,1,1, 3.761, 10579.247, 244.275, 52612.480 20/05/25,06:12:23,03,09,1, 11.9,1,1, 3.761, 10579.205, 244.296, 52612.516 20/05/25,06:12:23,04,09,1, 11.9,1,1, 3.761, 10579.207, 244.295, 52612.516 20/05/25,06:12:23,05,09,1, 11.9,1,1, 3.761, 10579.227, 244.291, 52612.494 20/05/25,06:12:23,06,09,1, 11.9,1,1, 3.761, 10579.212, 244.312, 52612.466 20/05/25,06:12:23,07,09,1, 11.9,1,1, 3.761, 10579.229, 244.278, 52612.493 20/05/25,06:12:23,08,09,1, 11.9,1,1, 3.761, 10579.240, 244.283, 52612.519 20/05/25,06:12:23,09,09,1, 11.9,1,1, 3.761, 10579.253, 244.289, 52612.485 20/05/25,06:12:23,10,09,1, 11.9,1,1, 3.761, 10579.227, 244.269, 52612.485 20/05/25,06:12:23,11,09,1, 11.9,1,1, 3.761, 10579.214, 244.280, 52612.486 20/05/25,06:12:23,12,09,1, 11.9,1,1, 3.761, 10579.257, 244.298, 52612.507 20/05/25,06:12:23,13,09,1, 11.9,1,1, 3.761, 10579.243, 244.283, 52612.473 20/05/25,06:12:23,14,09,1, 11.9,1,1, 3.761, 10579.246, 244.306, 52612.493 20/05/25,06:12:23,15,09,1, 11.9,1,1, 3.761, 10579.241, 244.293, 52612.490 20/05/25,06:12:23,16,09,1, 11.9,1,1, 3.761, 10579.243, 244.314, 52612.521 20/05/25,06:12:23,17,09,1, 11.9,1,1, 3.761, 10579.251, 244.293, 52612.484 20/05/25,06:12:23,18,09,1, 11.9,1,1, 3.761, 10579.284, 244.325, 52612.539 20/05/25,06:12:23,19,09,1, 11.9,1,1, 3.761, 10579.245, 244.303, 52612.460 20/05/25,06:12:24,00,09,1, 11.9,1,1, 3.760, 10579.314, 244.321, 52612.513 20/05/25,06:12:24,01,09,1, 11.9,1,1, 3.760, 10579.296, 244.323, 52612.480 20/05/25,06:12:24,02,09,1, 11.9,1,1, 3.760, 10579.254, 244.345, 52612.507 20/05/25,06:12:24,03,09,1, 11.9,1,1, 3.760, 10579.258, 244.342, 52612.500 20/05/25,06:12:24,04,09,1, 11.9,1,1, 3.760, 10579.268, 244.299, 52612.498 20/05/25,06:12:24,05,09,1, 11.9,1,1, 3.760, 10579.267, 244.327, 52612.505 20/05/25,06:12:24,06,09,1, 11.9,1,1, 3.760, 10579.270, 244.343, 52612.496 20/05/25,06:12:24,07,09,1, 11.9,1,1, 3.760, 10579.292, 244.308, 52612.497 20/05/25,06:12:24,08,09,1, 11.9,1,1, 3.760, 10579.266, 244.314, 52612.510 20/05/25,06:12:24,09,09,1, 11.9,1,1, 3.760, 10579.290, 244.331, 52612.532 20/05/25,06:12:24,10,09,1, 11.9,1,1, 3.760, 10579.293, 244.336, 52612.531 20/05/25,06:12:24,11,09,1, 11.9,1,1, 3.760, 10579.302, 244.321, 52612.508 20/05/25,06:12:24,12,09,1, 11.9,1,1, 3.760, 10579.283, 244.292, 52612.473 20/05/25,06:12:24,13,09,1, 11.9,1,1, 3.760, 10579.289, 244.325, 52612.505 20/05/25,06:12:24,14,09,1, 11.9,1,1, 3.760, 10579.284, 244.307, 52612.474 20/05/25,06:12:24,15,09,1, 11.9,1,1, 3.760, 10579.300, 244.341, 52612.511 20/05/25,06:12:24,16,09,1, 11.9,1,1, 3.760, 10579.299, 244.313, 52612.443 20/05/25,06:12:24,17,09,1, 11.9,1,1, 3.760, 10579.314, 244.341, 52612.520 20/05/25,06:12:24,18,09,1, 11.9,1,1, 3.760, 10579.332, 244.326, 52612.496 20/05/25,06:12:24,19,09,1, 11.9,1,1, 3.760, 10579.319, 244.321, 52612.513 20/05/25,06:12:25,00,09,1, 11.9,1,1, 3.766, 10579.381, 244.318, 52612.523 20/05/25,06:12:25,01,09,1, 11.9,1,1, 3.766, 10579.297, 244.311, 52612.529 20/05/25,06:12:25,02,09,1, 11.9,1,1, 3.766, 10579.325, 244.327, 52612.544 20/05/25,06:12:25,03,09,1, 11.9,1,1, 3.766, 10579.323, 244.351, 52612.512 20/05/25,06:12:25,04,09,1, 11.9,1,1, 3.766, 10579.339, 244.318, 52612.511 20/05/25,06:12:25,05,09,1, 11.9,1,1, 3.766, 10579.340, 244.348, 52612.537 20/05/25,06:12:25,06,09,1, 11.9,1,1, 3.766, 10579.348, 244.339, 52612.517 20/05/25,06:12:25,07,09,1, 11.9,1,1, 3.766, 10579.332, 244.323, 52612.499 20/05/25,06:12:25,08,09,1, 11.9,1,1, 3.766, 10579.335, 244.313, 52612.494 20/05/25,06:12:25,09,09,1, 11.9,1,1, 3.766, 10579.339, 244.304, 52612.499 20/05/25,06:12:25,10,09,1, 11.9,1,1, 3.766, 10579.344, 244.330, 52612.501 20/05/25,06:12:25,11,09,1, 11.9,1,1, 3.766, 10579.334, 244.309, 52612.498 20/05/25,06:12:25,12,09,1, 11.9,1,1, 3.766, 10579.317, 244.322, 52612.498 20/05/25,06:12:25,13,09,1, 11.9,1,1, 3.766, 10579.329, 244.328, 52612.512 20/05/25,06:12:25,14,09,1, 11.9,1,1, 3.766, 10579.329, 244.344, 52612.527 20/05/25,06:12:25,15,09,1, 11.9,1,1, 3.766, 10579.358, 244.322, 52612.493 20/05/25,06:12:25,16,09,1, 11.9,1,1, 3.766, 10579.351, 244.338, 52612.522 20/05/25,06:12:25,17,09,1, 11.9,1,1, 3.766, 10579.376, 244.326, 52612.504 20/05/25,06:12:25,18,09,1, 11.9,1,1, 3.766, 10579.358, 244.330, 52612.554 20/05/25,06:12:25,19,09,1, 11.9,1,1, 3.766, 10579.385, 244.318, 52612.523 20/05/25,06:12:26,00,09,1, 11.9,1,1, 3.765, 10579.414, 244.322, 52612.508 20/05/25,06:12:26,01,09,1, 11.9,1,1, 3.765, 10579.370, 244.329, 52612.541 20/05/25,06:12:26,02,09,1, 11.9,1,1, 3.765, 10579.384, 244.312, 52612.529 20/05/25,06:12:26,03,09,1, 11.9,1,1, 3.765, 10579.342, 244.322, 52612.318 20/05/25,06:12:26,04,09,1, 11.9,1,1, 3.765, 10579.368, 244.363, 52612.637 20/05/25,06:12:26,05,09,1, 11.9,1,1, 3.765, 10579.396, 244.341, 52612.574 20/05/25,06:12:26,06,09,1, 11.9,1,1, 3.765, 10579.388, 244.327, 52612.521 20/05/25,06:12:26,07,09,1, 11.9,1,1, 3.765, 10579.387, 244.335, 52612.532 20/05/25,06:12:26,08,09,1, 11.9,1,1, 3.765, 10579.372, 244.346, 52612.509 20/05/25,06:12:26,09,09,1, 11.9,1,1, 3.765, 10579.366, 244.337, 52612.517 20/05/25,06:12:26,10,09,1, 11.9,1,1, 3.765, 10579.384, 244.318, 52612.561 20/05/25,06:12:26,11,09,1, 11.9,1,1, 3.765, 10579.381, 244.318, 52612.494 20/05/25,06:12:26,12,09,1, 11.9,1,1, 3.765, 10579.378, 244.330, 52612.527 20/05/25,06:12:26,13,09,1, 11.9,1,1, 3.765, 10579.390, 244.316, 52612.501 20/05/25,06:12:26,14,09,1, 11.9,1,1, 3.765, 10579.401, 244.325, 52612.510 20/05/25,06:12:26,15,09,1, 11.9,1,1, 3.765, 10579.407, 244.313, 52612.537 20/05/25,06:12:26,16,09,1, 11.9,1,1, 3.765, 10579.409, 244.315, 52612.512 20/05/25,06:12:26,17,09,1, 11.9,1,1, 3.765, 10579.420, 244.324, 52612.517 20/05/25,06:12:26,18,09,1, 11.9,1,1, 3.765, 10579.407, 244.322, 52612.532 20/05/25,06:12:26,19,09,1, 11.9,1,1, 3.765, 10579.417, 244.322, 52612.508 20/05/25,06:12:27,00,09,1, 11.9,1,1, 3.763, 10579.473, 244.343, 52612.506 20/05/25,06:12:27,01,09,1, 11.9,1,1, 3.763, 10579.435, 244.319, 52612.537 20/05/25,06:12:27,02,09,1, 11.9,1,1, 3.763, 10579.429, 244.328, 52612.522 20/05/25,06:12:27,03,09,1, 11.9,1,1, 3.763, 10579.445, 244.342, 52612.555 20/05/25,06:12:27,04,09,1, 11.9,1,1, 3.763, 10579.422, 244.331, 52612.579 20/05/25,06:12:27,05,09,1, 11.9,1,1, 3.763, 10579.421, 244.350, 52612.544 20/05/25,06:12:27,06,09,1, 11.9,1,1, 3.763, 10579.421, 244.356, 52612.565 20/05/25,06:12:27,07,09,1, 11.9,1,1, 3.763, 10579.402, 244.341, 52612.559 20/05/25,06:12:27,08,09,1, 11.9,1,1, 3.763, 10579.420, 244.344, 52612.553 20/05/25,06:12:27,09,09,1, 11.9,1,1, 3.763, 10579.447, 244.377, 52612.516 20/05/25,06:12:27,10,09,1, 11.9,1,1, 3.763, 10579.432, 244.330, 52612.544 20/05/25,06:12:27,11,09,1, 11.9,1,1, 3.763, 10579.441, 244.365, 52612.525 20/05/25,06:12:27,12,09,1, 11.9,1,1, 3.763, 10579.436, 244.352, 52612.544 20/05/25,06:12:27,13,09,1, 11.9,1,1, 3.763, 10579.448, 244.357, 52612.575 20/05/25,06:12:27,14,09,1, 11.9,1,1, 3.763, 10579.453, 244.365, 52612.538 20/05/25,06:12:27,15,09,1, 11.9,1,1, 3.763, 10579.459, 244.383, 52612.548 20/05/25,06:12:27,16,09,1, 11.9,1,1, 3.763, 10579.469, 244.377, 52612.518 20/05/25,06:12:27,17,09,1, 11.9,1,1, 3.763, 10579.440, 244.353, 52612.544 20/05/25,06:12:27,18,09,1, 11.9,1,1, 3.763, 10579.470, 244.345, 52612.526 20/05/25,06:12:27,19,09,1, 11.9,1,1, 3.763, 10579.475, 244.343, 52612.506 20/05/25,06:12:28,00,09,1, 11.9,1,1, 3.761, 10579.515, 244.378, 52612.581 20/05/25,06:12:28,01,09,1, 11.9,1,1, 3.761, 10579.476, 244.348, 52612.527 20/05/25,06:12:28,02,09,1, 11.9,1,1, 3.761, 10579.498, 244.345, 52612.586 20/05/25,06:12:28,03,09,1, 11.9,1,1, 3.761, 10579.484, 244.362, 52612.562 20/05/25,06:12:28,04,09,1, 11.9,1,1, 3.761, 10579.502, 244.356, 52612.544 20/05/25,06:12:28,05,09,1, 11.9,1,1, 3.761, 10579.500, 244.366, 52612.531 20/05/25,06:12:28,06,09,1, 11.9,1,1, 3.761, 10579.499, 244.387, 52612.574 20/05/25,06:12:28,07,09,1, 11.9,1,1, 3.761, 10579.501, 244.356, 52612.533 20/05/25,06:12:28,08,09,1, 11.9,1,1, 3.761, 10579.488, 244.391, 52612.554 20/05/25,06:12:28,09,09,1, 11.9,1,1, 3.761, 10579.479, 244.368, 52612.559 20/05/25,06:12:28,10,09,1, 11.9,1,1, 3.761, 10579.493, 244.392, 52612.539 20/05/25,06:12:28,11,09,1, 11.9,1,1, 3.761, 10579.493, 244.372, 52612.553 20/05/25,06:12:28,12,09,1, 11.9,1,1, 3.761, 10579.510, 244.400, 52612.580 20/05/25,06:12:28,13,09,1, 11.9,1,1, 3.761, 10579.509, 244.373, 52612.558 20/05/25,06:12:28,14,09,1, 11.9,1,1, 3.761, 10579.531, 244.380, 52612.579 20/05/25,06:12:28,15,09,1, 11.9,1,1, 3.761, 10579.500, 244.364, 52612.544 20/05/25,06:12:28,16,09,1, 11.9,1,1, 3.761, 10579.527, 244.349, 52612.525 20/05/25,06:12:28,17,09,1, 11.9,1,1, 3.761, 10579.509, 244.362, 52612.592 20/05/25,06:12:28,18,09,1, 11.9,1,1, 3.761, 10579.513, 244.350, 52612.562 20/05/25,06:12:28,19,09,1, 11.9,1,1, 3.761, 10579.523, 244.378, 52612.581 20/05/25,06:12:29,00,09,1, 11.9,1,1, 3.763, 10579.565, 244.392, 52612.615 20/05/25,06:12:29,01,09,1, 11.9,1,1, 3.763, 10579.533, 244.354, 52612.554 20/05/25,06:12:29,02,09,1, 11.9,1,1, 3.763, 10579.547, 244.368, 52612.581 20/05/25,06:12:29,03,09,1, 11.9,1,1, 3.763, 10579.531, 244.373, 52612.594 20/05/25,06:12:29,04,09,1, 11.9,1,1, 3.763, 10579.534, 244.387, 52612.607 20/05/25,06:12:29,05,09,1, 11.9,1,1, 3.763, 10579.551, 244.366, 52612.573 20/05/25,06:12:29,06,09,1, 11.9,1,1, 3.763, 10579.547, 244.346, 52612.612 20/05/25,06:12:29,07,09,1, 11.9,1,1, 3.763, 10579.545, 244.358, 52612.631 20/05/25,06:12:29,08,09,1, 11.9,1,1, 3.763, 10579.543, 244.372, 52612.644 20/05/25,06:12:29,09,09,1, 11.9,1,1, 3.763, 10579.562, 244.374, 52612.620 20/05/25,06:12:29,10,09,1, 11.9,1,1, 3.763, 10579.559, 244.383, 52612.661 20/05/25,06:12:29,11,09,1, 11.9,1,1, 3.763, 10579.554, 244.414, 52612.609 20/05/25,06:12:29,12,09,1, 11.9,1,1, 3.763, 10579.555, 244.429, 52612.635 20/05/25,06:12:29,13,09,1, 11.9,1,1, 3.763, 10579.556, 244.425, 52612.661 20/05/25,06:12:29,14,09,1, 11.9,1,1, 3.763, 10579.558, 244.385, 52612.633 20/05/25,06:12:29,15,09,1, 11.9,1,1, 3.763, 10579.582, 244.394, 52612.590 20/05/25,06:12:29,16,09,1, 11.9,1,1, 3.763, 10579.552, 244.358, 52612.582 20/05/25,06:12:29,17,09,1, 11.9,1,1, 3.763, 10579.557, 244.371, 52612.620 20/05/25,06:12:29,18,09,1, 11.9,1,1, 3.763, 10579.568, 244.382, 52612.583 20/05/25,06:12:29,19,09,1, 11.9,1,1, 3.763, 10579.572, 244.392, 52612.615 20/05/25,06:12:30,00,09,1, 11.8,1,1, 3.764, 10579.598, 244.398, 52612.582 20/05/25,06:12:30,01,09,1, 11.8,1,1, 3.764, 10579.564, 244.370, 52612.574 20/05/25,06:12:30,02,09,1, 11.8,1,1, 3.764, 10579.591, 244.369, 52612.621 20/05/25,06:12:30,03,09,1, 11.8,1,1, 3.764, 10579.564, 244.354, 52612.609 20/05/25,06:12:30,04,09,1, 11.8,1,1, 3.764, 10579.586, 244.400, 52612.625 20/05/25,06:12:30,05,09,1, 11.8,1,1, 3.764, 10579.592, 244.386, 52612.582 20/05/25,06:12:30,06,09,1, 11.8,1,1, 3.764, 10579.592, 244.374, 52612.598 20/05/25,06:12:30,07,09,1, 11.8,1,1, 3.764, 10579.574, 244.418, 52612.634 20/05/25,06:12:30,08,09,1, 11.8,1,1, 3.764, 10579.584, 244.395, 52612.623 20/05/25,06:12:30,09,09,1, 11.8,1,1, 3.764, 10579.558, 244.409, 52612.616 20/05/25,06:12:30,10,09,1, 11.8,1,1, 3.764, 10579.597, 244.405, 52612.609 20/05/25,06:12:30,11,09,1, 11.8,1,1, 3.764, 10579.569, 244.413, 52612.644 20/05/25,06:12:30,12,09,1, 11.8,1,1, 3.764, 10579.594, 244.434, 52612.639 20/05/25,06:12:30,13,09,1, 11.8,1,1, 3.764, 10579.595, 244.432, 52612.625 20/05/25,06:12:30,14,09,1, 11.8,1,1, 3.764, 10579.550, 244.414, 52612.576 20/05/25,06:12:30,15,09,1, 11.8,1,1, 3.764, 10579.565, 244.438, 52612.646 20/05/25,06:12:30,16,09,1, 11.8,1,1, 3.764, 10579.596, 244.404, 52612.617 20/05/25,06:12:30,17,09,1, 11.8,1,1, 3.764, 10579.583, 244.380, 52612.606 20/05/25,06:12:30,18,09,1, 11.8,1,1, 3.764, 10579.598, 244.396, 52612.567 20/05/25,06:12:30,19,09,1, 11.8,1,1, 3.764, 10579.600, 244.398, 52612.582 20/05/25,06:12:31,00,09,1, 11.9,1,1, 3.761, 10579.606, 244.450, 52612.628 20/05/25,06:12:31,01,09,1, 11.9,1,1, 3.761, 10579.572, 244.405, 52612.591 20/05/25,06:12:31,02,09,1, 11.9,1,1, 3.761, 10579.598, 244.396, 52612.572 20/05/25,06:12:31,03,09,1, 11.9,1,1, 3.761, 10579.580, 244.401, 52612.612 20/05/25,06:12:31,04,09,1, 11.9,1,1, 3.761, 10579.612, 244.418, 52612.632 20/05/25,06:12:31,05,09,1, 11.9,1,1, 3.761, 10579.607, 244.410, 52612.594 20/05/25,06:12:31,06,09,1, 11.9,1,1, 3.761, 10579.600, 244.411, 52612.647 20/05/25,06:12:31,07,09,1, 11.9,1,1, 3.761, 10579.624, 244.399, 52612.633 20/05/25,06:12:31,08,09,1, 11.9,1,1, 3.761, 10579.643, 244.431, 52612.629 20/05/25,06:12:31,09,09,1, 11.9,1,1, 3.761, 10579.615, 244.415, 52612.640 20/05/25,06:12:31,10,09,1, 11.9,1,1, 3.761, 10579.600, 244.421, 52612.603 20/05/25,06:12:31,11,09,1, 11.9,1,1, 3.761, 10579.582, 244.443, 52612.840 20/05/25,06:12:31,12,09,1, 11.9,1,1, 3.761, 10579.578, 244.453, 52612.691 20/05/25,06:12:31,13,09,1, 11.9,1,1, 3.761, 10579.606, 244.482, 52612.655 20/05/25,06:12:31,14,09,1, 11.9,1,1, 3.761, 10579.615, 244.478, 52612.664 20/05/25,06:12:31,15,09,1, 11.9,1,1, 3.761, 10579.608, 244.462, 52612.622 20/05/25,06:12:31,16,09,1, 11.9,1,1, 3.761, 10579.599, 244.451, 52612.591 20/05/25,06:12:31,17,09,1, 11.9,1,1, 3.761, 10579.635, 244.443, 52612.634 20/05/25,06:12:31,18,09,1, 11.9,1,1, 3.761, 10579.606, 244.449, 52612.622 20/05/25,06:12:31,19,09,1, 11.9,1,1, 3.761, 10579.614, 244.450, 52612.628 20/05/25,06:12:32,00,09,1, 11.8,1,1, 3.760, 10579.631, 244.477, 52612.614 20/05/25,06:12:32,01,09,1, 11.8,1,1, 3.760, 10579.617, 244.477, 52612.632 20/05/25,06:12:32,02,09,1, 11.8,1,1, 3.760, 10579.614, 244.444, 52612.589 20/05/25,06:12:32,03,09,1, 11.8,1,1, 3.760, 10579.624, 244.466, 52612.619 20/05/25,06:12:32,04,09,1, 11.8,1,1, 3.760, 10579.618, 244.437, 52612.600 20/05/25,06:12:32,05,09,1, 11.8,1,1, 3.760, 10579.613, 244.463, 52612.628 20/05/25,06:12:32,06,09,1, 11.8,1,1, 3.760, 10579.609, 244.448, 52612.634 20/05/25,06:12:32,07,09,1, 11.8,1,1, 3.760, 10579.634, 244.447, 52612.624 20/05/25,06:12:32,08,09,1, 11.8,1,1, 3.760, 10579.636, 244.443, 52612.624 20/05/25,06:12:32,09,09,1, 11.8,1,1, 3.760, 10579.610, 244.480, 52612.637 20/05/25,06:12:32,10,09,1, 11.8,1,1, 3.760, 10579.611, 244.438, 52612.645 20/05/25,06:12:32,11,09,1, 11.8,1,1, 3.760, 10579.627, 244.479, 52612.693 20/05/25,06:12:32,12,09,1, 11.8,1,1, 3.760, 10579.614, 244.476, 52612.670 20/05/25,06:12:32,13,09,1, 11.8,1,1, 3.760, 10579.603, 244.462, 52612.647 20/05/25,06:12:32,14,09,1, 11.8,1,1, 3.760, 10579.619, 244.462, 52612.665 20/05/25,06:12:32,15,09,1, 11.8,1,1, 3.760, 10579.639, 244.472, 52612.675 20/05/25,06:12:32,16,09,1, 11.8,1,1, 3.760, 10579.614, 244.457, 52612.651 20/05/25,06:12:32,17,09,1, 11.8,1,1, 3.760, 10579.629, 244.445, 52612.613 20/05/25,06:12:32,18,09,1, 11.8,1,1, 3.760, 10579.622, 244.461, 52612.609 20/05/25,06:12:32,19,09,1, 11.8,1,1, 3.760, 10579.632, 244.477, 52612.614 20/05/25,06:12:33,00,09,1, 11.8,1,1, 3.765, 10579.681, 244.494, 52612.658 20/05/25,06:12:33,01,09,1, 11.8,1,1, 3.765, 10579.621, 244.454, 52612.616 20/05/25,06:12:33,02,09,1, 11.8,1,1, 3.765, 10579.650, 244.472, 52612.653 20/05/25,06:12:33,03,09,1, 11.8,1,1, 3.765, 10579.634, 244.476, 52612.659 20/05/25,06:12:33,04,09,1, 11.8,1,1, 3.765, 10579.611, 244.479, 52612.681 20/05/25,06:12:33,05,09,1, 11.8,1,1, 3.765, 10579.627, 244.501, 52612.675 20/05/25,06:12:33,06,09,1, 11.8,1,1, 3.765, 10579.638, 244.473, 52612.646 20/05/25,06:12:33,07,09,1, 11.8,1,1, 3.765, 10579.661, 244.470, 52612.645 20/05/25,06:12:33,08,09,1, 11.8,1,1, 3.765, 10579.644, 244.467, 52612.675 20/05/25,06:12:33,09,09,1, 11.8,1,1, 3.765, 10579.647, 244.468, 52612.653 20/05/25,06:12:33,10,09,1, 11.8,1,1, 3.765, 10579.632, 244.454, 52612.620 20/05/25,06:12:33,11,09,1, 11.8,1,1, 3.765, 10579.655, 244.454, 52612.664 20/05/25,06:12:33,12,09,1, 11.8,1,1, 3.765, 10579.646, 244.503, 52612.704 20/05/25,06:12:33,13,09,1, 11.8,1,1, 3.765, 10579.646, 244.513, 52612.708 20/05/25,06:12:33,14,09,1, 11.8,1,1, 3.765, 10579.650, 244.486, 52612.646 20/05/25,06:12:33,15,09,1, 11.8,1,1, 3.765, 10579.640, 244.476, 52612.696 20/05/25,06:12:33,16,09,1, 11.8,1,1, 3.765, 10579.673, 244.479, 52612.699 20/05/25,06:12:33,17,09,1, 11.8,1,1, 3.765, 10579.618, 244.437, 52612.556 20/05/25,06:12:33,18,09,1, 11.8,1,1, 3.765, 10579.686, 244.487, 52612.749 20/05/25,06:12:33,19,09,1, 11.8,1,1, 3.765, 10579.687, 244.494, 52612.658 20/05/25,06:12:34,00,09,1, 11.8,1,1, 3.762, 10579.673, 244.482, 52612.672 20/05/25,06:12:34,01,09,1, 11.8,1,1, 3.762, 10579.677, 244.487, 52612.688 20/05/25,06:12:34,02,09,1, 11.8,1,1, 3.762, 10579.654, 244.483, 52612.664 20/05/25,06:12:34,03,09,1, 11.8,1,1, 3.762, 10579.671, 244.484, 52612.664 20/05/25,06:12:34,04,09,1, 11.8,1,1, 3.762, 10579.681, 244.467, 52612.663 20/05/25,06:12:34,05,09,1, 11.8,1,1, 3.762, 10579.679, 244.491, 52612.653 20/05/25,06:12:34,06,09,1, 11.8,1,1, 3.762, 10579.675, 244.475, 52612.654 20/05/25,06:12:34,07,09,1, 11.8,1,1, 3.762, 10579.696, 244.488, 52612.680 20/05/25,06:12:34,08,09,1, 11.8,1,1, 3.762, 10579.665, 244.467, 52612.604 20/05/25,06:12:34,09,09,1, 11.8,1,1, 3.762, 10579.668, 244.473, 52612.711 20/05/25,06:12:34,10,09,1, 11.8,1,1, 3.762, 10579.674, 244.465, 52612.669 20/05/25,06:12:34,11,09,1, 11.8,1,1, 3.762, 10579.673, 244.470, 52612.705 20/05/25,06:12:34,12,09,1, 11.8,1,1, 3.762, 10579.657, 244.466, 52612.716 20/05/25,06:12:34,13,09,1, 11.8,1,1, 3.762, 10579.685, 244.474, 52612.715 20/05/25,06:12:34,14,09,1, 11.8,1,1, 3.762, 10579.688, 244.473, 52612.686 20/05/25,06:12:34,15,09,1, 11.8,1,1, 3.762, 10579.675, 244.518, 52612.716 20/05/25,06:12:34,16,09,1, 11.8,1,1, 3.762, 10579.686, 244.490, 52612.708 20/05/25,06:12:34,17,09,1, 11.8,1,1, 3.762, 10579.658, 244.497, 52612.691 20/05/25,06:12:34,18,09,1, 11.8,1,1, 3.762, 10579.688, 244.490, 52612.676 20/05/25,06:12:34,19,09,1, 11.8,1,1, 3.762, 10579.677, 244.482, 52612.672 20/05/25,06:12:35,00,09,1, 11.8,1,1, 3.761, 10579.681, 244.552, 52612.656 20/05/25,06:12:35,01,09,1, 11.8,1,1, 3.761, 10579.678, 244.507, 52612.661 20/05/25,06:12:35,02,09,1, 11.8,1,1, 3.761, 10579.665, 244.505, 52612.685 20/05/25,06:12:35,03,09,1, 11.8,1,1, 3.761, 10579.685, 244.501, 52612.667 20/05/25,06:12:35,04,09,1, 11.8,1,1, 3.761, 10579.686, 244.529, 52612.697 20/05/25,06:12:35,05,09,1, 11.8,1,1, 3.761, 10579.681, 244.498, 52612.666 20/05/25,06:12:35,06,09,1, 11.8,1,1, 3.761, 10579.674, 244.522, 52612.835 20/05/25,06:12:35,07,09,1, 11.8,1,1, 3.761, 10579.688, 244.483, 52612.679 20/05/25,06:12:35,08,09,1, 11.8,1,1, 3.761, 10579.694, 244.490, 52612.702 20/05/25,06:12:35,09,09,1, 11.8,1,1, 3.761, 10579.691, 244.502, 52612.644 20/05/25,06:12:35,10,09,1, 11.8,1,1, 3.761, 10579.719, 244.505, 52612.710 20/05/25,06:12:35,11,09,1, 11.8,1,1, 3.761, 10579.689, 244.518, 52612.681 20/05/25,06:12:35,12,09,1, 11.8,1,1, 3.761, 10579.715, 244.498, 52612.627 20/05/25,06:12:35,13,09,1, 11.8,1,1, 3.761, 10579.696, 244.498, 52612.711 20/05/25,06:12:35,14,09,1, 11.8,1,1, 3.761, 10579.713, 244.492, 52612.655 20/05/25,06:12:35,15,09,1, 11.8,1,1, 3.761, 10579.705, 244.533, 52612.670 20/05/25,06:12:35,16,09,1, 11.8,1,1, 3.761, 10579.705, 244.492, 52612.668 20/05/25,06:12:35,17,09,1, 11.8,1,1, 3.761, 10579.727, 244.555, 52612.700 20/05/25,06:12:35,18,09,1, 11.8,1,1, 3.761, 10579.693, 244.533, 52612.684 20/05/25,06:12:35,19,09,1, 11.8,1,1, 3.761, 10579.686, 244.552, 52612.656 20/05/25,06:12:36,00,09,1, 11.8,1,1, 3.766, 10579.731, 244.561, 52612.688 20/05/25,06:12:36,01,09,1, 11.8,1,1, 3.766, 10579.701, 244.538, 52612.676 20/05/25,06:12:36,02,09,1, 11.8,1,1, 3.766, 10579.701, 244.544, 52612.659 20/05/25,06:12:36,03,09,1, 11.8,1,1, 3.766, 10579.728, 244.555, 52612.701 20/05/25,06:12:36,04,09,1, 11.8,1,1, 3.766, 10579.703, 244.541, 52612.667 20/05/25,06:12:36,05,09,1, 11.8,1,1, 3.766, 10579.708, 244.533, 52612.701 20/05/25,06:12:36,06,09,1, 11.8,1,1, 3.766, 10579.728, 244.527, 52612.691 20/05/25,06:12:36,07,09,1, 11.8,1,1, 3.766, 10579.710, 244.552, 52612.693 20/05/25,06:12:36,08,09,1, 11.8,1,1, 3.766, 10579.703, 244.550, 52612.698 20/05/25,06:12:36,09,09,1, 11.8,1,1, 3.766, 10579.723, 244.549, 52612.691 20/05/25,06:12:36,10,09,1, 11.8,1,1, 3.766, 10579.727, 244.503, 52612.699 20/05/25,06:12:36,11,09,1, 11.8,1,1, 3.766, 10579.708, 244.505, 52612.698 20/05/25,06:12:36,12,09,1, 11.8,1,1, 3.766, 10579.716, 244.517, 52612.659 20/05/25,06:12:36,13,09,1, 11.8,1,1, 3.766, 10579.716, 244.535, 52612.691 20/05/25,06:12:36,14,09,1, 11.8,1,1, 3.766, 10579.733, 244.533, 52612.659 20/05/25,06:12:36,15,09,1, 11.8,1,1, 3.766, 10579.730, 244.527, 52612.687 20/05/25,06:12:36,16,09,1, 11.8,1,1, 3.766, 10579.738, 244.525, 52612.661 20/05/25,06:12:36,17,09,1, 11.8,1,1, 3.766, 10579.722, 244.556, 52612.698 20/05/25,06:12:36,18,09,1, 11.8,1,1, 3.766, 10579.716, 244.533, 52612.715 20/05/25,06:12:36,19,09,1, 11.8,1,1, 3.766, 10579.739, 244.561, 52612.688 20/05/25,06:12:37,00,09,1, 11.9,1,1, 3.763, 10579.723, 244.596, 52612.699 20/05/25,06:12:37,01,09,1, 11.9,1,1, 3.763, 10579.721, 244.562, 52612.698 20/05/25,06:12:37,02,09,1, 11.9,1,1, 3.763, 10579.723, 244.558, 52612.700 20/05/25,06:12:37,03,09,1, 11.9,1,1, 3.763, 10579.713, 244.572, 52612.729 20/05/25,06:12:37,04,09,1, 11.9,1,1, 3.763, 10579.716, 244.555, 52612.701 20/05/25,06:12:37,05,09,1, 11.9,1,1, 3.763, 10579.722, 244.544, 52612.732 20/05/25,06:12:37,06,09,1, 11.9,1,1, 3.763, 10579.712, 244.562, 52612.724 20/05/25,06:12:37,07,09,1, 11.9,1,1, 3.763, 10579.708, 244.560, 52612.702 20/05/25,06:12:37,08,09,1, 11.9,1,1, 3.763, 10579.707, 244.562, 52612.718 20/05/25,06:12:37,09,09,1, 11.9,1,1, 3.763, 10579.761, 244.569, 52612.696 20/05/25,06:12:37,10,09,1, 11.9,1,1, 3.763, 10579.690, 244.573, 52612.686 20/05/25,06:12:37,11,09,1, 11.9,1,1, 3.763, 10579.744, 244.587, 52612.697 20/05/25,06:12:37,12,09,1, 11.9,1,1, 3.763, 10579.724, 244.555, 52612.703 20/05/25,06:12:37,13,09,1, 11.9,1,1, 3.763, 10579.747, 244.608, 52612.694 20/05/25,06:12:37,14,09,1, 11.9,1,1, 3.763, 10579.739, 244.584, 52612.715 20/05/25,06:12:37,15,09,1, 11.9,1,1, 3.763, 10579.750, 244.563, 52612.707 20/05/25,06:12:37,16,09,1, 11.9,1,1, 3.763, 10579.711, 244.578, 52612.684 20/05/25,06:12:37,17,09,1, 11.9,1,1, 3.763, 10579.761, 244.575, 52612.688 20/05/25,06:12:37,18,09,1, 11.9,1,1, 3.763, 10579.740, 244.580, 52612.691 20/05/25,06:12:37,19,09,1, 11.9,1,1, 3.763, 10579.726, 244.596, 52612.699 20/05/25,06:12:38,00,09,1, 11.9,1,1, 3.760, 10579.756, 244.610, 52612.700 20/05/25,06:12:38,01,09,1, 11.9,1,1, 3.760, 10579.732, 244.584, 52612.705 20/05/25,06:12:38,02,09,1, 11.9,1,1, 3.760, 10579.745, 244.599, 52612.730 20/05/25,06:12:38,03,09,1, 11.9,1,1, 3.760, 10579.741, 244.624, 52612.692 20/05/25,06:12:38,04,09,1, 11.9,1,1, 3.760, 10579.752, 244.606, 52612.722 20/05/25,06:12:38,05,09,1, 11.9,1,1, 3.760, 10579.756, 244.591, 52612.697 20/05/25,06:12:38,06,09,1, 11.9,1,1, 3.760, 10579.751, 244.599, 52612.713 20/05/25,06:12:38,07,09,1, 11.9,1,1, 3.760, 10579.739, 244.616, 52612.683 20/05/25,06:12:38,08,09,1, 11.9,1,1, 3.760, 10579.775, 244.614, 52612.713 20/05/25,06:12:38,09,09,1, 11.9,1,1, 3.760, 10579.769, 244.594, 52612.686 20/05/25,06:12:38,10,09,1, 11.9,1,1, 3.760, 10579.754, 244.607, 52612.718 20/05/25,06:12:38,11,09,1, 11.9,1,1, 3.760, 10579.747, 244.609, 52612.719 20/05/25,06:12:38,12,09,1, 11.9,1,1, 3.760, 10579.761, 244.607, 52612.725 20/05/25,06:12:38,13,09,1, 11.9,1,1, 3.760, 10579.774, 244.601, 52612.701 20/05/25,06:12:38,14,09,1, 11.9,1,1, 3.760, 10579.768, 244.586, 52612.697 20/05/25,06:12:38,15,09,1, 11.9,1,1, 3.760, 10579.744, 244.596, 52612.737 20/05/25,06:12:38,16,09,1, 11.9,1,1, 3.760, 10579.765, 244.601, 52612.714 20/05/25,06:12:38,17,09,1, 11.9,1,1, 3.760, 10579.787, 244.577, 52612.710 20/05/25,06:12:38,18,09,1, 11.9,1,1, 3.760, 10579.765, 244.628, 52612.719 20/05/25,06:12:38,19,09,1, 11.9,1,1, 3.760, 10579.761, 244.610, 52612.700 20/05/25,06:12:39,00,09,1, 11.8,1,1, 3.762, 10579.773, 244.622, 52612.736 20/05/25,06:12:39,01,09,1, 11.8,1,1, 3.762, 10579.764, 244.643, 52612.737 20/05/25,06:12:39,02,09,1, 11.8,1,1, 3.762, 10579.752, 244.626, 52612.742 20/05/25,06:12:39,03,09,1, 11.8,1,1, 3.762, 10579.779, 244.653, 52612.722 20/05/25,06:12:39,04,09,1, 11.8,1,1, 3.762, 10579.768, 244.644, 52612.737 20/05/25,06:12:39,05,09,1, 11.8,1,1, 3.762, 10579.773, 244.626, 52612.750 20/05/25,06:12:39,06,09,1, 11.8,1,1, 3.762, 10579.775, 244.627, 52612.695 20/05/25,06:12:39,07,09,1, 11.8,1,1, 3.762, 10579.756, 244.640, 52612.772 20/05/25,06:12:39,08,09,1, 11.8,1,1, 3.762, 10579.744, 244.622, 52612.760 20/05/25,06:12:39,09,09,1, 11.8,1,1, 3.762, 10579.759, 244.642, 52612.764 20/05/25,06:12:39,10,09,1, 11.8,1,1, 3.762, 10579.741, 244.658, 52612.774 20/05/25,06:12:39,11,09,1, 11.8,1,1, 3.762, 10579.779, 244.635, 52612.762 20/05/25,06:12:39,12,09,1, 11.8,1,1, 3.762, 10579.777, 244.648, 52612.788 20/05/25,06:12:39,13,09,1, 11.8,1,1, 3.762, 10579.770, 244.630, 52612.731 20/05/25,06:12:39,14,09,1, 11.8,1,1, 3.762, 10579.770, 244.626, 52612.745 20/05/25,06:12:39,15,09,1, 11.8,1,1, 3.762, 10579.768, 244.635, 52612.760 20/05/25,06:12:39,16,09,1, 11.8,1,1, 3.762, 10579.772, 244.612, 52612.760 20/05/25,06:12:39,17,09,1, 11.8,1,1, 3.762, 10579.780, 244.644, 52612.739 20/05/25,06:12:39,18,09,1, 11.8,1,1, 3.762, 10579.781, 244.647, 52612.728 20/05/25,06:12:39,19,09,1, 11.8,1,1, 3.762, 10579.774, 244.622, 52612.736 20/05/25,06:12:40,00,08,1, 11.9,1,1, 3.758, 10579.782, 244.671, 52612.762 20/05/25,06:12:40,01,08,1, 11.9,1,1, 3.758, 10579.797, 244.657, 52612.757 20/05/25,06:12:40,02,08,1, 11.9,1,1, 3.758, 10579.769, 244.650, 52612.760 20/05/25,06:12:40,03,08,1, 11.9,1,1, 3.758, 10579.787, 244.665, 52612.759 20/05/25,06:12:40,04,08,1, 11.9,1,1, 3.758, 10579.794, 244.671, 52612.807 20/05/25,06:12:40,05,08,1, 11.9,1,1, 3.758, 10579.783, 244.675, 52612.717 20/05/25,06:12:40,06,08,1, 11.9,1,1, 3.758, 10579.768, 244.683, 52612.725 20/05/25,06:12:40,07,08,1, 11.9,1,1, 3.758, 10579.778, 244.641, 52612.747 20/05/25,06:12:40,08,08,1, 11.9,1,1, 3.758, 10579.783, 244.662, 52612.733 20/05/25,06:12:40,09,08,1, 11.9,1,1, 3.758, 10579.792, 244.683, 52612.791 20/05/25,06:12:40,10,08,1, 11.9,1,1, 3.758, 10579.754, 244.684, 52612.742 20/05/25,06:12:40,11,08,1, 11.9,1,1, 3.758, 10579.775, 244.668, 52612.747 20/05/25,06:12:40,12,08,1, 11.9,1,1, 3.758, 10579.761, 244.671, 52612.732 20/05/25,06:12:40,13,08,1, 11.9,1,1, 3.758, 10579.785, 244.671, 52612.765 20/05/25,06:12:40,14,08,1, 11.9,1,1, 3.758, 10579.793, 244.683, 52612.773 20/05/25,06:12:40,15,08,1, 11.9,1,1, 3.758, 10579.786, 244.644, 52612.739 20/05/25,06:12:40,16,08,1, 11.9,1,1, 3.758, 10579.769, 244.644, 52612.731 20/05/25,06:12:40,17,08,1, 11.9,1,1, 3.758, 10579.768, 244.661, 52612.751 20/05/25,06:12:40,18,08,1, 11.9,1,1, 3.758, 10579.770, 244.675, 52612.745 20/05/25,06:12:40,19,08,1, 11.9,1,1, 3.758, 10579.784, 244.671, 52612.762 20/05/25,06:12:41,00,09,1, 11.9,1,1, 3.762, 10579.773, 244.697, 52612.772 20/05/25,06:12:41,01,09,1, 11.9,1,1, 3.762, 10579.765, 244.657, 52612.751 20/05/25,06:12:41,02,09,1, 11.9,1,1, 3.762, 10579.770, 244.660, 52612.750 20/05/25,06:12:41,03,09,1, 11.9,1,1, 3.762, 10579.763, 244.696, 52612.777 20/05/25,06:12:41,04,09,1, 11.9,1,1, 3.762, 10579.786, 244.663, 52612.776 20/05/25,06:12:41,05,09,1, 11.9,1,1, 3.762, 10579.790, 244.704, 52612.785 20/05/25,06:12:41,06,09,1, 11.9,1,1, 3.762, 10579.791, 244.688, 52612.810 20/05/25,06:12:41,07,09,1, 11.9,1,1, 3.762, 10579.767, 244.669, 52612.764 20/05/25,06:12:41,08,09,1, 11.9,1,1, 3.762, 10579.814, 244.694, 52612.782 20/05/25,06:12:41,09,09,1, 11.9,1,1, 3.762, 10579.796, 244.663, 52612.771 20/05/25,06:12:41,10,09,1, 11.9,1,1, 3.762, 10579.807, 244.683, 52612.768 20/05/25,06:12:41,11,09,1, 11.9,1,1, 3.762, 10579.762, 244.694, 52612.907 20/05/25,06:12:41,12,09,1, 11.9,1,1, 3.762, 10579.774, 244.672, 52612.715 20/05/25,06:12:41,13,09,1, 11.9,1,1, 3.762, 10579.768, 244.680, 52612.771 20/05/25,06:12:41,14,09,1, 11.9,1,1, 3.762, 10579.794, 244.668, 52612.781 20/05/25,06:12:41,15,09,1, 11.9,1,1, 3.762, 10579.806, 244.667, 52612.781 20/05/25,06:12:41,16,09,1, 11.9,1,1, 3.762, 10579.808, 244.684, 52612.754 20/05/25,06:12:41,17,09,1, 11.9,1,1, 3.762, 10579.796, 244.672, 52612.755 20/05/25,06:12:41,18,09,1, 11.9,1,1, 3.762, 10579.797, 244.680, 52612.757 20/05/25,06:12:41,19,09,1, 11.9,1,1, 3.762, 10579.779, 244.697, 52612.772 20/05/25,06:12:42,00,09,1, 11.9,1,1, 3.766, 10579.782, 244.707, 52612.802 20/05/25,06:12:42,01,09,1, 11.9,1,1, 3.766, 10579.824, 244.710, 52612.804 20/05/25,06:12:42,02,09,1, 11.9,1,1, 3.766, 10579.789, 244.696, 52612.766 20/05/25,06:12:42,03,09,1, 11.9,1,1, 3.766, 10579.793, 244.703, 52612.816 20/05/25,06:12:42,04,09,1, 11.9,1,1, 3.766, 10579.793, 244.696, 52612.754 20/05/25,06:12:42,05,09,1, 11.9,1,1, 3.766, 10579.806, 244.676, 52612.797 20/05/25,06:12:42,06,09,1, 11.9,1,1, 3.766, 10579.792, 244.671, 52612.749 20/05/25,06:12:42,07,09,1, 11.9,1,1, 3.766, 10579.786, 244.720, 52612.808 20/05/25,06:12:42,08,09,1, 11.9,1,1, 3.766, 10579.800, 244.714, 52612.793 20/05/25,06:12:42,09,09,1, 11.9,1,1, 3.766, 10579.786, 244.713, 52612.792 20/05/25,06:12:42,10,09,1, 11.9,1,1, 3.766, 10579.783, 244.699, 52612.779 20/05/25,06:12:42,11,09,1, 11.9,1,1, 3.766, 10579.811, 244.739, 52612.799 20/05/25,06:12:42,12,09,1, 11.9,1,1, 3.766, 10579.814, 244.713, 52612.784 20/05/25,06:12:42,13,09,1, 11.9,1,1, 3.766, 10579.794, 244.704, 52612.787 20/05/25,06:12:42,14,09,1, 11.9,1,1, 3.766, 10579.772, 244.692, 52612.799 20/05/25,06:12:42,15,09,1, 11.9,1,1, 3.766, 10579.804, 244.681, 52612.661 20/05/25,06:12:42,16,09,1, 11.9,1,1, 3.766, 10579.782, 244.710, 52612.805 20/05/25,06:12:42,17,09,1, 11.9,1,1, 3.766, 10579.792, 244.699, 52612.800 20/05/25,06:12:42,18,09,1, 11.9,1,1, 3.766, 10579.811, 244.710, 52612.786 20/05/25,06:12:42,19,09,1, 11.9,1,1, 3.766, 10579.784, 244.707, 52612.802 20/05/25,06:12:43,00,09,1, 11.9,1,1, 3.762, 10579.773, 244.742, 52612.814 20/05/25,06:12:43,01,09,1, 11.9,1,1, 3.762, 10579.794, 244.734, 52612.831 20/05/25,06:12:43,02,09,1, 11.9,1,1, 3.762, 10579.807, 244.671, 52612.755 20/05/25,06:12:43,03,09,1, 11.9,1,1, 3.762, 10579.813, 244.702, 52612.784 20/05/25,06:12:43,04,09,1, 11.9,1,1, 3.762, 10579.789, 244.702, 52612.776 20/05/25,06:12:43,05,09,1, 11.9,1,1, 3.762, 10579.810, 244.739, 52612.808 20/05/25,06:12:43,06,09,1, 11.9,1,1, 3.762, 10579.786, 244.721, 52612.786 20/05/25,06:12:43,07,09,1, 11.9,1,1, 3.762, 10579.769, 244.722, 52612.837 20/05/25,06:12:43,08,09,1, 11.9,1,1, 3.762, 10579.778, 244.704, 52612.795 20/05/25,06:12:43,09,09,1, 11.9,1,1, 3.762, 10579.795, 244.733, 52612.807 20/05/25,06:12:43,10,09,1, 11.9,1,1, 3.762, 10579.789, 244.705, 52612.764 20/05/25,06:12:43,11,09,1, 11.9,1,1, 3.762, 10579.810, 244.713, 52612.809 20/05/25,06:12:43,12,09,1, 11.9,1,1, 3.762, 10579.789, 244.740, 52612.788 20/05/25,06:12:43,13,09,1, 11.9,1,1, 3.762, 10579.812, 244.721, 52612.764 20/05/25,06:12:43,14,09,1, 11.9,1,1, 3.762, 10579.814, 244.733, 52612.844 20/05/25,06:12:43,15,09,1, 11.9,1,1, 3.762, 10579.796, 244.733, 52612.765 20/05/25,06:12:43,16,09,1, 11.9,1,1, 3.762, 10579.796, 244.722, 52612.758 20/05/25,06:12:43,17,09,1, 11.9,1,1, 3.762, 10579.824, 244.738, 52612.773 20/05/25,06:12:43,18,09,1, 11.9,1,1, 3.762, 10579.814, 244.719, 52612.792 20/05/25,06:12:43,19,09,1, 11.9,1,1, 3.762, 10579.778, 244.742, 52612.814 20/05/25,06:12:44,00,09,1, 11.9,1,1, 3.762, 10579.807, 244.732, 52612.825 20/05/25,06:12:44,01,09,1, 11.9,1,1, 3.762, 10579.819, 244.721, 52612.840 20/05/25,06:12:44,02,09,1, 11.9,1,1, 3.762, 10579.821, 244.724, 52612.806 20/05/25,06:12:44,03,09,1, 11.9,1,1, 3.762, 10579.810, 244.729, 52612.853 20/05/25,06:12:44,04,09,1, 11.9,1,1, 3.762, 10579.814, 244.721, 52612.809 20/05/25,06:12:44,05,09,1, 11.9,1,1, 3.762, 10579.825, 244.724, 52612.820 20/05/25,06:12:44,06,09,1, 11.9,1,1, 3.762, 10579.821, 244.740, 52612.799 20/05/25,06:12:44,07,09,1, 11.9,1,1, 3.762, 10579.797, 244.757, 52612.867 20/05/25,06:12:44,08,09,1, 11.9,1,1, 3.762, 10579.813, 244.751, 52612.830 20/05/25,06:12:44,09,09,1, 11.9,1,1, 3.762, 10579.828, 244.747, 52612.828 20/05/25,06:12:44,10,09,1, 11.9,1,1, 3.762, 10579.819, 244.740, 52612.816 20/05/25,06:12:44,11,09,1, 11.9,1,1, 3.762, 10579.786, 244.763, 52612.808 20/05/25,06:12:44,12,09,1, 11.9,1,1, 3.762, 10579.817, 244.749, 52612.828 20/05/25,06:12:44,13,09,1, 11.9,1,1, 3.762, 10579.791, 244.763, 52612.842 20/05/25,06:12:44,14,09,1, 11.9,1,1, 3.762, 10579.797, 244.754, 52612.832 20/05/25,06:12:44,15,09,1, 11.9,1,1, 3.762, 10579.779, 244.758, 52612.826 20/05/25,06:12:44,16,09,1, 11.9,1,1, 3.762, 10579.792, 244.720, 52612.784 20/05/25,06:12:44,17,09,1, 11.9,1,1, 3.762, 10579.789, 244.748, 52612.821 20/05/25,06:12:44,18,09,1, 11.9,1,1, 3.762, 10579.791, 244.726, 52612.837 20/05/25,06:12:44,19,09,1, 11.9,1,1, 3.762, 10579.810, 244.732, 52612.825 20/05/25,06:12:45,00,10,1, 11.9,1,1, 3.765, 10579.790, 244.784, 52612.877 20/05/25,06:12:45,01,10,1, 11.9,1,1, 3.765, 10579.798, 244.739, 52612.817 20/05/25,06:12:45,02,10,1, 11.9,1,1, 3.765, 10579.789, 244.712, 52612.817 20/05/25,06:12:45,03,10,1, 11.9,1,1, 3.765, 10579.827, 244.771, 52612.866 20/05/25,06:12:45,04,10,1, 11.9,1,1, 3.765, 10579.797, 244.738, 52612.824 20/05/25,06:12:45,05,10,1, 11.9,1,1, 3.765, 10579.800, 244.769, 52612.865 20/05/25,06:12:45,06,10,1, 11.9,1,1, 3.765, 10579.792, 244.739, 52612.842 20/05/25,06:12:45,07,10,1, 11.9,1,1, 3.765, 10579.797, 244.744, 52612.820 20/05/25,06:12:45,08,10,1, 11.9,1,1, 3.765, 10579.804, 244.740, 52612.845 20/05/25,06:12:45,09,10,1, 11.9,1,1, 3.765, 10579.809, 244.733, 52612.847 20/05/25,06:12:45,10,10,1, 11.9,1,1, 3.765, 10579.796, 244.752, 52612.863 20/05/25,06:12:45,11,10,1, 11.9,1,1, 3.765, 10579.800, 244.768, 52612.867 20/05/25,06:12:45,12,10,1, 11.9,1,1, 3.765, 10579.799, 244.782, 52612.882 20/05/25,06:12:45,13,10,1, 11.9,1,1, 3.765, 10579.781, 244.782, 52612.833 20/05/25,06:12:45,14,10,1, 11.9,1,1, 3.765, 10579.818, 244.777, 52612.878 20/05/25,06:12:45,15,10,1, 11.9,1,1, 3.765, 10579.778, 244.761, 52612.895 20/05/25,06:12:45,16,10,1, 11.9,1,1, 3.765, 10579.805, 244.761, 52612.846 20/05/25,06:12:45,17,10,1, 11.9,1,1, 3.765, 10579.824, 244.732, 52612.863 20/05/25,06:12:45,18,10,1, 11.9,1,1, 3.765, 10579.803, 244.717, 52612.817 20/05/25,06:12:45,19,10,1, 11.9,1,1, 3.765, 10579.797, 244.784, 52612.877 20/05/25,06:12:46,00,09,1, 11.9,1,1, 3.762, 10579.790, 244.750, 52612.916 20/05/25,06:12:46,01,09,1, 11.9,1,1, 3.762, 10579.787, 244.740, 52612.840 20/05/25,06:12:46,02,09,1, 11.9,1,1, 3.762, 10579.827, 244.754, 52612.892 20/05/25,06:12:46,03,09,1, 11.9,1,1, 3.762, 10579.815, 244.748, 52612.867 20/05/25,06:12:46,04,09,1, 11.9,1,1, 3.762, 10579.796, 244.740, 52612.858 20/05/25,06:12:46,05,09,1, 11.9,1,1, 3.762, 10579.783, 244.741, 52612.807 20/05/25,06:12:46,06,09,1, 11.9,1,1, 3.762, 10579.821, 244.738, 52612.883 20/05/25,06:12:46,07,09,1, 11.9,1,1, 3.762, 10579.804, 244.769, 52612.910 20/05/25,06:12:46,08,09,1, 11.9,1,1, 3.762, 10579.819, 244.781, 52612.934 20/05/25,06:12:46,09,09,1, 11.9,1,1, 3.762, 10579.791, 244.801, 52612.905 20/05/25,06:12:46,10,09,1, 11.9,1,1, 3.762, 10579.817, 244.780, 52612.895 20/05/25,06:12:46,11,09,1, 11.9,1,1, 3.762, 10579.807, 244.771, 52612.889 20/05/25,06:12:46,12,09,1, 11.9,1,1, 3.762, 10579.814, 244.773, 52612.885 20/05/25,06:12:46,13,09,1, 11.9,1,1, 3.762, 10579.798, 244.774, 52612.898 20/05/25,06:12:46,14,09,1, 11.9,1,1, 3.762, 10579.804, 244.766, 52612.897 20/05/25,06:12:46,15,09,1, 11.9,1,1, 3.762, 10579.814, 244.763, 52612.913 20/05/25,06:12:46,16,09,1, 11.9,1,1, 3.762, 10579.809, 244.755, 52612.948 20/05/25,06:12:46,17,09,1, 11.9,1,1, 3.762, 10579.802, 244.738, 52612.896 20/05/25,06:12:46,18,09,1, 11.9,1,1, 3.762, 10579.823, 244.757, 52612.934 20/05/25,06:12:46,19,09,1, 11.9,1,1, 3.762, 10579.791, 244.750, 52612.916 20/05/25,06:12:47,00,09,1, 11.9,1,1, 3.765, 10579.798, 244.785, 52612.880 20/05/25,06:12:47,01,09,1, 11.9,1,1, 3.765, 10579.788, 244.757, 52612.876 20/05/25,06:12:47,02,09,1, 11.9,1,1, 3.765, 10579.802, 244.757, 52612.936 20/05/25,06:12:47,03,09,1, 11.9,1,1, 3.765, 10579.791, 244.734, 52612.674 20/05/25,06:12:47,04,09,1, 11.9,1,1, 3.765, 10579.783, 244.766, 52612.941 20/05/25,06:12:47,05,09,1, 11.9,1,1, 3.765, 10579.825, 244.788, 52612.944 20/05/25,06:12:47,06,09,1, 11.9,1,1, 3.765, 10579.781, 244.796, 52612.950 20/05/25,06:12:47,07,09,1, 11.9,1,1, 3.765, 10579.802, 244.796, 52612.913 20/05/25,06:12:47,08,09,1, 11.9,1,1, 3.765, 10579.813, 244.789, 52612.912 20/05/25,06:12:47,09,09,1, 11.9,1,1, 3.765, 10579.820, 244.773, 52612.917 20/05/25,06:12:47,10,09,1, 11.9,1,1, 3.765, 10579.808, 244.760, 52612.895 20/05/25,06:12:47,11,09,1, 11.9,1,1, 3.765, 10579.798, 244.770, 52612.877 20/05/25,06:12:47,12,09,1, 11.9,1,1, 3.765, 10579.799, 244.778, 52612.922 20/05/25,06:12:47,13,09,1, 11.9,1,1, 3.765, 10579.817, 244.793, 52612.923 20/05/25,06:12:47,14,09,1, 11.9,1,1, 3.765, 10579.804, 244.759, 52612.898 20/05/25,06:12:47,15,09,1, 11.9,1,1, 3.765, 10579.801, 244.797, 52612.935 20/05/25,06:12:47,16,09,1, 11.9,1,1, 3.765, 10579.813, 244.777, 52612.918 20/05/25,06:12:47,17,09,1, 11.9,1,1, 3.765, 10579.827, 244.806, 52612.921 20/05/25,06:12:47,18,09,1, 11.9,1,1, 3.765, 10579.799, 244.752, 52612.894 20/05/25,06:12:47,19,09,1, 11.9,1,1, 3.765, 10579.804, 244.785, 52612.880 20/05/25,06:12:48,00,09,1, 11.8,1,1, 3.763, 10579.815, 244.776, 52612.936 20/05/25,06:12:48,01,09,1, 11.8,1,1, 3.763, 10579.804, 244.776, 52612.904 20/05/25,06:12:48,02,09,1, 11.8,1,1, 3.763, 10579.818, 244.772, 52612.889 20/05/25,06:12:48,03,09,1, 11.8,1,1, 3.763, 10579.803, 244.742, 52612.905 20/05/25,06:12:48,04,09,1, 11.8,1,1, 3.763, 10579.797, 244.780, 52612.907 20/05/25,06:12:48,05,09,1, 11.8,1,1, 3.763, 10579.811, 244.745, 52612.897 20/05/25,06:12:48,06,09,1, 11.8,1,1, 3.763, 10579.838, 244.779, 52612.936 20/05/25,06:12:48,07,09,1, 11.8,1,1, 3.763, 10579.832, 244.773, 52612.921 20/05/25,06:12:48,08,09,1, 11.8,1,1, 3.763, 10579.839, 244.799, 52612.993 20/05/25,06:12:48,09,09,1, 11.8,1,1, 3.763, 10579.821, 244.797, 52612.954 20/05/25,06:12:48,10,09,1, 11.8,1,1, 3.763, 10579.836, 244.786, 52612.938 20/05/25,06:12:48,11,09,1, 11.8,1,1, 3.763, 10579.814, 244.792, 52612.949 20/05/25,06:12:48,12,09,1, 11.8,1,1, 3.763, 10579.789, 244.793, 52612.935 20/05/25,06:12:48,13,09,1, 11.8,1,1, 3.763, 10579.808, 244.808, 52612.956 20/05/25,06:12:48,14,09,1, 11.8,1,1, 3.763, 10579.809, 244.797, 52612.955 20/05/25,06:12:48,15,09,1, 11.8,1,1, 3.763, 10579.798, 244.802, 52612.935 20/05/25,06:12:48,16,09,1, 11.8,1,1, 3.763, 10579.805, 244.794, 52612.957 20/05/25,06:12:48,17,09,1, 11.8,1,1, 3.763, 10579.793, 244.807, 52612.952 20/05/25,06:12:48,18,09,1, 11.8,1,1, 3.763, 10579.796, 244.780, 52612.958 20/05/25,06:12:48,19,09,1, 11.8,1,1, 3.763, 10579.820, 244.776, 52612.936 20/05/25,06:12:49,00,09,1, 11.9,1,1, 3.761, 10579.790, 244.786, 52612.950 20/05/25,06:12:49,01,09,1, 11.9,1,1, 3.761, 10579.809, 244.787, 52612.923 20/05/25,06:12:49,02,09,1, 11.9,1,1, 3.761, 10579.804, 244.790, 52612.952 20/05/25,06:12:49,03,09,1, 11.9,1,1, 3.761, 10579.817, 244.803, 52612.953 20/05/25,06:12:49,04,09,1, 11.9,1,1, 3.761, 10579.820, 244.805, 52612.911 20/05/25,06:12:49,05,09,1, 11.9,1,1, 3.761, 10579.819, 244.771, 52612.899 20/05/25,06:12:49,06,09,1, 11.9,1,1, 3.761, 10579.803, 244.791, 52612.962 20/05/25,06:12:49,07,09,1, 11.9,1,1, 3.761, 10579.823, 244.801, 52612.957 20/05/25,06:12:49,08,09,1, 11.9,1,1, 3.761, 10579.823, 244.788, 52612.954 20/05/25,06:12:49,09,09,1, 11.9,1,1, 3.761, 10579.827, 244.796, 52612.995 20/05/25,06:12:49,10,09,1, 11.9,1,1, 3.761, 10579.803, 244.787, 52612.938 20/05/25,06:12:49,11,09,1, 11.9,1,1, 3.761, 10579.818, 244.819, 52612.973 20/05/25,06:12:49,12,09,1, 11.9,1,1, 3.761, 10579.804, 244.816, 52612.965 20/05/25,06:12:49,13,09,1, 11.9,1,1, 3.761, 10579.810, 244.781, 52612.987 20/05/25,06:12:49,14,09,1, 11.9,1,1, 3.761, 10579.824, 244.824, 52612.969 20/05/25,06:12:49,15,09,1, 11.9,1,1, 3.761, 10579.810, 244.823, 52612.951 20/05/25,06:12:49,16,09,1, 11.9,1,1, 3.761, 10579.801, 244.796, 52612.941 20/05/25,06:12:49,17,09,1, 11.9,1,1, 3.761, 10579.795, 244.812, 52612.932 20/05/25,06:12:49,18,09,1, 11.9,1,1, 3.761, 10579.797, 244.787, 52612.882 20/05/25,06:12:49,19,09,1, 11.9,1,1, 3.761, 10579.791, 244.786, 52612.950 20/05/25,06:12:50,00,09,1, 11.9,1,1, 3.763, 10579.782, 244.796, 52612.964 20/05/25,06:12:50,01,09,1, 11.9,1,1, 3.763, 10579.798, 244.787, 52612.948 20/05/25,06:12:50,02,09,1, 11.9,1,1, 3.763, 10579.817, 244.786, 52612.974 20/05/25,06:12:50,03,09,1, 11.9,1,1, 3.763, 10579.810, 244.801, 52612.958 20/05/25,06:12:50,04,09,1, 11.9,1,1, 3.763, 10579.798, 244.784, 52612.956 20/05/25,06:12:50,05,09,1, 11.9,1,1, 3.763, 10579.788, 244.797, 52612.977 20/05/25,06:12:50,06,09,1, 11.9,1,1, 3.763, 10579.819, 244.835, 52612.977 20/05/25,06:12:50,07,09,1, 11.9,1,1, 3.763, 10579.805, 244.787, 52612.931 20/05/25,06:12:50,08,09,1, 11.9,1,1, 3.763, 10579.800, 244.806, 52612.955 20/05/25,06:12:50,09,09,1, 11.9,1,1, 3.763, 10579.788, 244.786, 52612.949 20/05/25,06:12:50,10,09,1, 11.9,1,1, 3.763, 10579.821, 244.805, 52612.954 20/05/25,06:12:50,11,09,1, 11.9,1,1, 3.763, 10579.789, 244.836, 52612.985 20/05/25,06:12:50,12,09,1, 11.9,1,1, 3.763, 10579.788, 244.806, 52612.982 20/05/25,06:12:50,13,09,1, 11.9,1,1, 3.763, 10579.800, 244.790, 52612.935 20/05/25,06:12:50,14,09,1, 11.9,1,1, 3.763, 10579.767, 244.837, 52612.999 20/05/25,06:12:50,15,09,1, 11.9,1,1, 3.763, 10579.794, 244.846, 52612.947 20/05/25,06:12:50,16,09,1, 11.9,1,1, 3.763, 10579.783, 244.832, 52613.005 20/05/25,06:12:50,17,09,1, 11.9,1,1, 3.763, 10579.773, 244.833, 52612.976 20/05/25,06:12:50,18,09,1, 11.9,1,1, 3.763, 10579.796, 244.809, 52612.958 20/05/25,06:12:50,19,09,1, 11.9,1,1, 3.763, 10579.784, 244.796, 52612.964 20/05/25,06:12:51,00,09,1, 11.9,1,1, 3.762, 10579.765, 244.866, 52612.989 20/05/25,06:12:51,01,09,1, 11.9,1,1, 3.762, 10579.767, 244.798, 52612.983 20/05/25,06:12:51,02,09,1, 11.9,1,1, 3.762, 10579.790, 244.767, 52612.970 20/05/25,06:12:51,03,09,1, 11.9,1,1, 3.762, 10579.785, 244.801, 52613.028 20/05/25,06:12:51,04,09,1, 11.9,1,1, 3.762, 10579.768, 244.788, 52612.999 20/05/25,06:12:51,05,09,1, 11.9,1,1, 3.762, 10579.794, 244.805, 52612.999 20/05/25,06:12:51,06,09,1, 11.9,1,1, 3.762, 10579.796, 244.808, 52613.007 20/05/25,06:12:51,07,09,1, 11.9,1,1, 3.762, 10579.776, 244.812, 52613.004 20/05/25,06:12:51,08,09,1, 11.9,1,1, 3.762, 10579.777, 244.816, 52612.993 20/05/25,06:12:51,09,09,1, 11.9,1,1, 3.762, 10579.787, 244.823, 52613.003 20/05/25,06:12:51,10,09,1, 11.9,1,1, 3.762, 10579.802, 244.819, 52612.989 20/05/25,06:12:51,11,09,1, 11.9,1,1, 3.762, 10579.777, 244.850, 52613.002 20/05/25,06:12:51,12,09,1, 11.9,1,1, 3.762, 10579.783, 244.839, 52612.993 20/05/25,06:12:51,13,09,1, 11.9,1,1, 3.762, 10579.791, 244.853, 52613.023 20/05/25,06:12:51,14,09,1, 11.9,1,1, 3.762, 10579.819, 244.854, 52613.033 20/05/25,06:12:51,15,09,1, 11.9,1,1, 3.762, 10579.761, 244.821, 52613.002 20/05/25,06:12:51,16,09,1, 11.9,1,1, 3.762, 10579.797, 244.837, 52613.027 20/05/25,06:12:51,17,09,1, 11.9,1,1, 3.762, 10579.781, 244.845, 52613.019 20/05/25,06:12:51,18,09,1, 11.9,1,1, 3.762, 10579.789, 244.810, 52613.008 20/05/25,06:12:51,19,09,1, 11.9,1,1, 3.762, 10579.766, 244.866, 52612.989 20/05/25,06:12:52,00,09,1, 11.9,1,1, 3.762, 10579.782, 244.853, 52613.000 20/05/25,06:12:52,01,09,1, 11.9,1,1, 3.762, 10579.791, 244.816, 52612.979 20/05/25,06:12:52,02,09,1, 11.9,1,1, 3.762, 10579.790, 244.818, 52613.013 20/05/25,06:12:52,03,09,1, 11.9,1,1, 3.762, 10579.785, 244.829, 52613.011 20/05/25,06:12:52,04,09,1, 11.9,1,1, 3.762, 10579.784, 244.828, 52613.024 20/05/25,06:12:52,05,09,1, 11.9,1,1, 3.762, 10579.799, 244.809, 52613.044 20/05/25,06:12:52,06,09,1, 11.9,1,1, 3.762, 10579.796, 244.828, 52613.004 20/05/25,06:12:52,07,09,1, 11.9,1,1, 3.762, 10579.811, 244.806, 52612.991 20/05/25,06:12:52,08,09,1, 11.9,1,1, 3.762, 10579.784, 244.814, 52613.018 20/05/25,06:12:52,09,09,1, 11.9,1,1, 3.762, 10579.788, 244.825, 52613.012 20/05/25,06:12:52,10,09,1, 11.9,1,1, 3.762, 10579.783, 244.852, 52613.043 20/05/25,06:12:52,11,09,1, 11.9,1,1, 3.762, 10579.759, 244.823, 52612.989 20/05/25,06:12:52,12,09,1, 11.9,1,1, 3.762, 10579.781, 244.831, 52613.015 20/05/25,06:12:52,13,09,1, 11.9,1,1, 3.762, 10579.777, 244.842, 52612.947 20/05/25,06:12:52,14,09,1, 11.9,1,1, 3.762, 10579.762, 244.844, 52613.011 20/05/25,06:12:52,15,09,1, 11.9,1,1, 3.762, 10579.784, 244.848, 52613.025 20/05/25,06:12:52,16,09,1, 11.9,1,1, 3.762, 10579.752, 244.847, 52612.988 20/05/25,06:12:52,17,09,1, 11.9,1,1, 3.762, 10579.765, 244.830, 52612.976 20/05/25,06:12:52,18,09,1, 11.9,1,1, 3.762, 10579.751, 244.840, 52612.993 20/05/25,06:12:52,19,09,1, 11.9,1,1, 3.762, 10579.783, 244.853, 52613.000 20/05/25,06:12:53,00,09,1, 11.9,1,1, 3.764, 10579.756, 244.853, 52613.062 20/05/25,06:12:53,01,09,1, 11.9,1,1, 3.764, 10579.778, 244.837, 52613.009 20/05/25,06:12:53,02,09,1, 11.9,1,1, 3.764, 10579.742, 244.865, 52613.215 20/05/25,06:12:53,03,09,1, 11.9,1,1, 3.764, 10579.746, 244.841, 52613.029 20/05/25,06:12:53,04,09,1, 11.9,1,1, 3.764, 10579.754, 244.848, 52613.015 20/05/25,06:12:53,05,09,1, 11.9,1,1, 3.764, 10579.772, 244.827, 52613.015 20/05/25,06:12:53,06,09,1, 11.9,1,1, 3.764, 10579.758, 244.831, 52613.017 20/05/25,06:12:53,07,09,1, 11.9,1,1, 3.764, 10579.778, 244.858, 52613.029 20/05/25,06:12:53,08,09,1, 11.9,1,1, 3.764, 10579.773, 244.826, 52612.991 20/05/25,06:12:53,09,09,1, 11.9,1,1, 3.764, 10579.758, 244.864, 52613.020 20/05/25,06:12:53,10,09,1, 11.9,1,1, 3.764, 10579.769, 244.838, 52613.004 20/05/25,06:12:53,11,09,1, 11.9,1,1, 3.764, 10579.785, 244.858, 52613.017 20/05/25,06:12:53,12,09,1, 11.9,1,1, 3.764, 10579.748, 244.856, 52613.032 20/05/25,06:12:53,13,09,1, 11.9,1,1, 3.764, 10579.785, 244.870, 52613.032 20/05/25,06:12:53,14,09,1, 11.9,1,1, 3.764, 10579.778, 244.849, 52613.050 20/05/25,06:12:53,15,09,1, 11.9,1,1, 3.764, 10579.755, 244.873, 52613.050 20/05/25,06:12:53,16,09,1, 11.9,1,1, 3.764, 10579.746, 244.862, 52613.027 20/05/25,06:12:53,17,09,1, 11.9,1,1, 3.764, 10579.772, 244.874, 52613.035 20/05/25,06:12:53,18,09,1, 11.9,1,1, 3.764, 10579.762, 244.869, 52613.097 20/05/25,06:12:53,19,09,1, 11.9,1,1, 3.764, 10579.758, 244.853, 52613.062 20/05/25,06:12:54,00,09,1, 11.9,1,1, 3.764, 10579.740, 244.873, 52613.064 20/05/25,06:12:54,01,09,1, 11.9,1,1, 3.764, 10579.734, 244.828, 52613.043 20/05/25,06:12:54,02,09,1, 11.9,1,1, 3.764, 10579.718, 244.831, 52613.081 20/05/25,06:12:54,03,09,1, 11.9,1,1, 3.764, 10579.716, 244.845, 52613.063 20/05/25,06:12:54,04,09,1, 11.9,1,1, 3.764, 10579.740, 244.839, 52613.042 20/05/25,06:12:54,05,09,1, 11.9,1,1, 3.764, 10579.743, 244.847, 52613.020 20/05/25,06:12:54,06,09,1, 11.9,1,1, 3.764, 10579.738, 244.866, 52613.061 20/05/25,06:12:54,07,09,1, 11.9,1,1, 3.764, 10579.750, 244.831, 52613.065 20/05/25,06:12:54,08,09,1, 11.9,1,1, 3.764, 10579.735, 244.851, 52613.073 20/05/25,06:12:54,09,09,1, 11.9,1,1, 3.764, 10579.738, 244.862, 52613.070 20/05/25,06:12:54,10,09,1, 11.9,1,1, 3.764, 10579.751, 244.837, 52613.061 20/05/25,06:12:54,11,09,1, 11.9,1,1, 3.764, 10579.742, 244.842, 52613.070 20/05/25,06:12:54,12,09,1, 11.9,1,1, 3.764, 10579.747, 244.845, 52613.103 20/05/25,06:12:54,13,09,1, 11.9,1,1, 3.764, 10579.736, 244.824, 52612.980 20/05/25,06:12:54,14,09,1, 11.9,1,1, 3.764, 10579.742, 244.850, 52613.041 20/05/25,06:12:54,15,09,1, 11.9,1,1, 3.764, 10579.747, 244.861, 52613.066 20/05/25,06:12:54,16,09,1, 11.9,1,1, 3.764, 10579.739, 244.855, 52613.009 20/05/25,06:12:54,17,09,1, 11.9,1,1, 3.764, 10579.718, 244.879, 52613.039 20/05/25,06:12:54,18,09,1, 11.9,1,1, 3.764, 10579.720, 244.874, 52613.070 20/05/25,06:12:54,19,09,1, 11.9,1,1, 3.764, 10579.744, 244.873, 52613.064 20/05/25,06:12:55,00,09,1, 11.9,1,1, 3.767, 10579.698, 244.871, 52613.087 20/05/25,06:12:55,01,09,1, 11.9,1,1, 3.767, 10579.723, 244.849, 52613.042 20/05/25,06:12:55,02,09,1, 11.9,1,1, 3.767, 10579.707, 244.868, 52613.035 20/05/25,06:12:55,03,09,1, 11.9,1,1, 3.767, 10579.723, 244.882, 52613.044 20/05/25,06:12:55,04,09,1, 11.9,1,1, 3.767, 10579.720, 244.854, 52613.059 20/05/25,06:12:55,05,09,1, 11.9,1,1, 3.767, 10579.720, 244.881, 52613.081 20/05/25,06:12:55,06,09,1, 11.9,1,1, 3.767, 10579.701, 244.871, 52613.020 20/05/25,06:12:55,07,09,1, 11.9,1,1, 3.767, 10579.728, 244.867, 52613.071 20/05/25,06:12:55,08,09,1, 11.9,1,1, 3.767, 10579.721, 244.849, 52613.078 20/05/25,06:12:55,09,09,1, 11.9,1,1, 3.767, 10579.708, 244.872, 52613.068 20/05/25,06:12:55,10,09,1, 11.9,1,1, 3.767, 10579.704, 244.863, 52613.055 20/05/25,06:12:55,11,09,1, 11.9,1,1, 3.767, 10579.709, 244.895, 52613.207 20/05/25,06:12:55,12,09,1, 11.9,1,1, 3.767, 10579.724, 244.856, 52613.134 20/05/25,06:12:55,13,09,1, 11.9,1,1, 3.767, 10579.695, 244.868, 52613.101 20/05/25,06:12:55,14,09,1, 11.9,1,1, 3.767, 10579.721, 244.897, 52613.107 20/05/25,06:12:55,15,09,1, 11.9,1,1, 3.767, 10579.738, 244.902, 52613.062 20/05/25,06:12:55,16,09,1, 11.9,1,1, 3.767, 10579.705, 244.921, 52613.078 20/05/25,06:12:55,17,09,1, 11.9,1,1, 3.767, 10579.709, 244.891, 52613.077 20/05/25,06:12:55,18,09,1, 11.9,1,1, 3.767, 10579.711, 244.887, 52613.084 20/05/25,06:12:55,19,09,1, 11.9,1,1, 3.767, 10579.702, 244.871, 52613.087 20/05/25,06:12:56,00,09,1, 11.9,1,1, 3.763, 10579.665, 244.906, 52613.080 20/05/25,06:12:56,01,09,1, 11.9,1,1, 3.763, 10579.712, 244.878, 52613.076 20/05/25,06:12:56,02,09,1, 11.9,1,1, 3.763, 10579.678, 244.899, 52613.075 20/05/25,06:12:56,03,09,1, 11.9,1,1, 3.763, 10579.704, 244.870, 52613.087 20/05/25,06:12:56,04,09,1, 11.9,1,1, 3.763, 10579.687, 244.863, 52613.091 20/05/25,06:12:56,05,09,1, 11.9,1,1, 3.763, 10579.679, 244.863, 52613.079 20/05/25,06:12:56,06,09,1, 11.9,1,1, 3.763, 10579.701, 244.874, 52613.092 20/05/25,06:12:56,07,09,1, 11.9,1,1, 3.763, 10579.692, 244.875, 52613.116 20/05/25,06:12:56,08,09,1, 11.9,1,1, 3.763, 10579.685, 244.889, 52613.145 20/05/25,06:12:56,09,09,1, 11.9,1,1, 3.763, 10579.698, 244.875, 52613.130 20/05/25,06:12:56,10,09,1, 11.9,1,1, 3.763, 10579.679, 244.896, 52613.062 20/05/25,06:12:56,11,09,1, 11.9,1,1, 3.763, 10579.664, 244.903, 52613.070 20/05/25,06:12:56,12,09,1, 11.9,1,1, 3.763, 10579.698, 244.924, 52613.123 20/05/25,06:12:56,13,09,1, 11.9,1,1, 3.763, 10579.709, 244.927, 52613.105 20/05/25,06:12:56,14,09,1, 11.9,1,1, 3.763, 10579.674, 244.909, 52613.103 20/05/25,06:12:56,15,09,1, 11.9,1,1, 3.763, 10579.690, 244.927, 52613.077 20/05/25,06:12:56,16,09,1, 11.9,1,1, 3.763, 10579.671, 244.920, 52613.080 20/05/25,06:12:56,17,09,1, 11.9,1,1, 3.763, 10579.688, 244.909, 52613.105 20/05/25,06:12:56,18,09,1, 11.9,1,1, 3.763, 10579.690, 244.925, 52613.107 20/05/25,06:12:56,19,09,1, 11.9,1,1, 3.763, 10579.672, 244.906, 52613.080 20/05/25,06:12:57,00,09,1, 11.9,1,1, 3.762, 10579.631, 244.907, 52613.103 20/05/25,06:12:57,01,09,1, 11.9,1,1, 3.762, 10579.678, 244.874, 52613.056 20/05/25,06:12:57,02,09,1, 11.9,1,1, 3.762, 10579.668, 244.891, 52613.079 20/05/25,06:12:57,03,09,1, 11.9,1,1, 3.762, 10579.669, 244.903, 52613.096 20/05/25,06:12:57,04,09,1, 11.9,1,1, 3.762, 10579.678, 244.910, 52613.105 20/05/25,06:12:57,05,09,1, 11.9,1,1, 3.762, 10579.672, 244.918, 52613.106 20/05/25,06:12:57,06,09,1, 11.9,1,1, 3.762, 10579.691, 244.902, 52613.112 20/05/25,06:12:57,07,09,1, 11.9,1,1, 3.762, 10579.669, 244.911, 52613.074 20/05/25,06:12:57,08,09,1, 11.9,1,1, 3.762, 10579.668, 244.919, 52613.112 20/05/25,06:12:57,09,09,1, 11.9,1,1, 3.762, 10579.659, 244.937, 52613.127 20/05/25,06:12:57,10,09,1, 11.9,1,1, 3.762, 10579.658, 244.907, 52613.103 20/05/25,06:12:57,11,09,1, 11.9,1,1, 3.762, 10579.670, 244.910, 52613.092 20/05/25,06:12:57,12,09,1, 11.9,1,1, 3.762, 10579.652, 244.914, 52613.080 20/05/25,06:12:57,13,09,1, 11.9,1,1, 3.762, 10579.622, 244.915, 52613.077 20/05/25,06:12:57,14,09,1, 11.9,1,1, 3.762, 10579.647, 244.949, 52613.128 20/05/25,06:12:57,15,09,1, 11.9,1,1, 3.762, 10579.657, 244.913, 52613.090 20/05/25,06:12:57,16,09,1, 11.9,1,1, 3.762, 10579.627, 244.931, 52613.098 20/05/25,06:12:57,17,09,1, 11.9,1,1, 3.762, 10579.663, 244.919, 52613.088 20/05/25,06:12:57,18,09,1, 11.9,1,1, 3.762, 10579.632, 244.892, 52613.092 20/05/25,06:12:57,19,09,1, 11.9,1,1, 3.762, 10579.633, 244.907, 52613.103 20/05/25,06:12:58,00,09,1, 11.8,1,1, 3.763, 10579.598, 244.939, 52613.083 20/05/25,06:12:58,01,09,1, 11.8,1,1, 3.763, 10579.616, 244.916, 52613.126 20/05/25,06:12:58,02,09,1, 11.8,1,1, 3.763, 10579.628, 244.916, 52613.081 20/05/25,06:12:58,03,09,1, 11.8,1,1, 3.763, 10579.646, 244.920, 52613.088 20/05/25,06:12:58,04,09,1, 11.8,1,1, 3.763, 10579.628, 244.905, 52613.100 20/05/25,06:12:58,05,09,1, 11.8,1,1, 3.763, 10579.621, 244.927, 52613.127 20/05/25,06:12:58,06,09,1, 11.8,1,1, 3.763, 10579.636, 244.887, 52613.092 20/05/25,06:12:58,07,09,1, 11.8,1,1, 3.763, 10579.623, 244.932, 52613.101 20/05/25,06:12:58,08,09,1, 11.8,1,1, 3.763, 10579.635, 244.948, 52613.121 20/05/25,06:12:58,09,09,1, 11.8,1,1, 3.763, 10579.629, 244.931, 52613.106 20/05/25,06:12:58,10,09,1, 11.8,1,1, 3.763, 10579.630, 244.956, 52613.102 20/05/25,06:12:58,11,09,1, 11.8,1,1, 3.763, 10579.616, 244.948, 52613.091 20/05/25,06:12:58,12,09,1, 11.8,1,1, 3.763, 10579.619, 244.952, 52613.063 20/05/25,06:12:58,13,09,1, 11.8,1,1, 3.763, 10579.607, 244.954, 52613.100 20/05/25,06:12:58,14,09,1, 11.8,1,1, 3.763, 10579.608, 244.942, 52613.120 20/05/25,06:12:58,15,09,1, 11.8,1,1, 3.763, 10579.623, 244.983, 52613.128 20/05/25,06:12:58,16,09,1, 11.8,1,1, 3.763, 10579.619, 244.956, 52613.122 20/05/25,06:12:58,17,09,1, 11.8,1,1, 3.763, 10579.606, 244.944, 52613.111 20/05/25,06:12:58,18,09,1, 11.8,1,1, 3.763, 10579.626, 244.930, 52613.124 20/05/25,06:12:58,19,09,1, 11.8,1,1, 3.763, 10579.600, 244.939, 52613.083 20/05/25,06:12:59,00,09,1, 11.8,1,1, 3.762, 10579.531, 244.976, 52613.151 20/05/25,06:12:59,01,09,1, 11.8,1,1, 3.762, 10579.601, 244.966, 52613.140 20/05/25,06:12:59,02,09,1, 11.8,1,1, 3.762, 10579.618, 244.948, 52613.127 20/05/25,06:12:59,03,09,1, 11.8,1,1, 3.762, 10579.612, 244.929, 52613.143 20/05/25,06:12:59,04,09,1, 11.8,1,1, 3.762, 10579.617, 244.966, 52613.137 20/05/25,06:12:59,05,09,1, 11.8,1,1, 3.762, 10579.589, 244.935, 52613.113 20/05/25,06:12:59,06,09,1, 11.8,1,1, 3.762, 10579.602, 244.971, 52613.124 20/05/25,06:12:59,07,09,1, 11.8,1,1, 3.762, 10579.611, 244.976, 52613.148 20/05/25,06:12:59,08,09,1, 11.8,1,1, 3.762, 10579.589, 244.945, 52613.146 20/05/25,06:12:59,09,09,1, 11.8,1,1, 3.762, 10579.600, 244.996, 52613.129 20/05/25,06:12:59,10,09,1, 11.8,1,1, 3.762, 10579.565, 244.961, 52613.108 20/05/25,06:12:59,11,09,1, 11.8,1,1, 3.762, 10579.575, 244.970, 52613.141 20/05/25,06:12:59,12,09,1, 11.8,1,1, 3.762, 10579.558, 244.956, 52613.173 20/05/25,06:12:59,13,09,1, 11.8,1,1, 3.762, 10579.577, 244.997, 52613.146 20/05/25,06:12:59,14,09,1, 11.8,1,1, 3.762, 10579.548, 244.986, 52613.191 20/05/25,06:12:59,15,09,1, 11.8,1,1, 3.762, 10579.556, 244.978, 52613.130 20/05/25,06:12:59,16,09,1, 11.8,1,1, 3.762, 10579.555, 244.973, 52613.136 20/05/25,06:12:59,17,09,1, 11.8,1,1, 3.762, 10579.563, 244.985, 52613.172 20/05/25,06:12:59,18,09,1, 11.8,1,1, 3.762, 10579.571, 244.989, 52613.158 20/05/25,06:12:59,19,09,1, 11.8,1,1, 3.762, 10579.539, 244.976, 52613.151 20/05/25,06:13:00,00,09,1, 11.9,1,1, 3.765, 10579.523, 245.009, 52613.265 20/05/25,06:13:00,01,09,1, 11.9,1,1, 3.765, 10579.556, 244.991, 52613.157 20/05/25,06:13:00,02,09,1, 11.9,1,1, 3.765, 10579.532, 244.989, 52613.118 20/05/25,06:13:00,03,09,1, 11.9,1,1, 3.765, 10579.565, 244.973, 52613.016 20/05/25,06:13:00,04,09,1, 11.9,1,1, 3.765, 10579.550, 244.988, 52613.255 20/05/25,06:13:00,05,09,1, 11.9,1,1, 3.765, 10579.557, 244.982, 52613.271 20/05/25,06:13:00,06,09,1, 11.9,1,1, 3.765, 10579.533, 244.996, 52613.268 20/05/25,06:13:00,07,09,1, 11.9,1,1, 3.765, 10579.549, 244.974, 52613.238 20/05/25,06:13:00,08,09,1, 11.9,1,1, 3.765, 10579.552, 245.000, 52613.233 20/05/25,06:13:00,09,09,1, 11.9,1,1, 3.765, 10579.550, 245.010, 52613.249 20/05/25,06:13:00,10,09,1, 11.9,1,1, 3.765, 10579.521, 245.021, 52613.281 20/05/25,06:13:00,11,09,1, 11.9,1,1, 3.765, 10579.526, 245.006, 52613.302 20/05/25,06:13:00,12,09,1, 11.9,1,1, 3.765, 10579.549, 245.002, 52613.261 20/05/25,06:13:00,13,09,1, 11.9,1,1, 3.765, 10579.553, 244.996, 52613.239 20/05/25,06:13:00,14,09,1, 11.9,1,1, 3.765, 10579.520, 244.993, 52613.279 20/05/25,06:13:00,15,09,1, 11.9,1,1, 3.765, 10579.510, 244.960, 52613.260 20/05/25,06:13:00,16,09,1, 11.9,1,1, 3.765, 10579.531, 245.030, 52613.284 20/05/25,06:13:00,17,09,1, 11.9,1,1, 3.765, 10579.514, 244.997, 52613.318 20/05/25,06:13:00,18,09,1, 11.9,1,1, 3.765, 10579.516, 244.992, 52613.258 20/05/25,06:13:00,19,09,1, 11.9,1,1, 3.765, 10579.527, 245.009, 52613.265 20/05/25,06:13:01,00,08,1, 11.8,1,1, 3.762, 10579.489, 245.056, 52613.310 20/05/25,06:13:01,01,08,1, 11.8,1,1, 3.762, 10579.538, 245.007, 52613.296 20/05/25,06:13:01,02,08,1, 11.8,1,1, 3.762, 10579.540, 244.989, 52613.317 20/05/25,06:13:01,03,08,1, 11.8,1,1, 3.762, 10579.528, 244.998, 52613.301 20/05/25,06:13:01,04,08,1, 11.8,1,1, 3.762, 10579.515, 244.982, 52613.249 20/05/25,06:13:01,05,08,1, 11.8,1,1, 3.762, 10579.504, 245.013, 52613.258 20/05/25,06:13:01,06,08,1, 11.8,1,1, 3.762, 10579.510, 245.011, 52613.300 20/05/25,06:13:01,07,08,1, 11.8,1,1, 3.762, 10579.505, 244.991, 52613.291 20/05/25,06:13:01,08,08,1, 11.8,1,1, 3.762, 10579.508, 245.013, 52613.277 20/05/25,06:13:01,09,08,1, 11.8,1,1, 3.762, 10579.499, 245.014, 52613.337 20/05/25,06:13:01,10,08,1, 11.8,1,1, 3.762, 10579.500, 244.995, 52613.311 20/05/25,06:13:01,11,08,1, 11.8,1,1, 3.762, 10579.510, 245.026, 52613.309 20/05/25,06:13:01,12,08,1, 11.8,1,1, 3.762, 10579.511, 245.016, 52613.302 20/05/25,06:13:01,13,08,1, 11.8,1,1, 3.762, 10579.504, 245.026, 52613.299 20/05/25,06:13:01,14,08,1, 11.8,1,1, 3.762, 10579.505, 245.040, 52613.295 20/05/25,06:13:01,15,08,1, 11.8,1,1, 3.762, 10579.531, 245.026, 52613.291 20/05/25,06:13:01,16,08,1, 11.8,1,1, 3.762, 10579.481, 244.997, 52613.289 20/05/25,06:13:01,17,08,1, 11.8,1,1, 3.762, 10579.519, 245.034, 52613.284 20/05/25,06:13:01,18,08,1, 11.8,1,1, 3.762, 10579.479, 245.054, 52613.301 20/05/25,06:13:01,19,08,1, 11.8,1,1, 3.762, 10579.497, 245.056, 52613.310 20/05/25,06:13:02,00,09,1, 11.9,1,1, 3.764, 10579.431, 245.041, 52613.313 20/05/25,06:13:02,01,09,1, 11.9,1,1, 3.764, 10579.475, 245.047, 52613.282 20/05/25,06:13:02,02,09,1, 11.9,1,1, 3.764, 10579.489, 245.023, 52613.293 20/05/25,06:13:02,03,09,1, 11.9,1,1, 3.764, 10579.487, 245.048, 52613.288 20/05/25,06:13:02,04,09,1, 11.9,1,1, 3.764, 10579.471, 245.033, 52613.295 20/05/25,06:13:02,05,09,1, 11.9,1,1, 3.764, 10579.473, 245.039, 52613.306 20/05/25,06:13:02,06,09,1, 11.9,1,1, 3.764, 10579.454, 245.025, 52613.267 20/05/25,06:13:02,07,09,1, 11.9,1,1, 3.764, 10579.466, 245.033, 52613.286 20/05/25,06:13:02,08,09,1, 11.9,1,1, 3.764, 10579.459, 245.041, 52613.316 20/05/25,06:13:02,09,09,1, 11.9,1,1, 3.764, 10579.450, 245.054, 52613.288 20/05/25,06:13:02,10,09,1, 11.9,1,1, 3.764, 10579.461, 245.039, 52613.292 20/05/25,06:13:02,11,09,1, 11.9,1,1, 3.764, 10579.446, 245.028, 52613.288 20/05/25,06:13:02,12,09,1, 11.9,1,1, 3.764, 10579.444, 245.031, 52613.321 20/05/25,06:13:02,13,09,1, 11.9,1,1, 3.764, 10579.449, 245.066, 52613.286 20/05/25,06:13:02,14,09,1, 11.9,1,1, 3.764, 10579.450, 245.052, 52613.325 20/05/25,06:13:02,15,09,1, 11.9,1,1, 3.764, 10579.423, 245.033, 52613.331 20/05/25,06:13:02,16,09,1, 11.9,1,1, 3.764, 10579.452, 245.061, 52613.335 20/05/25,06:13:02,17,09,1, 11.9,1,1, 3.764, 10579.430, 245.053, 52613.317 20/05/25,06:13:02,18,09,1, 11.9,1,1, 3.764, 10579.446, 245.056, 52613.278 20/05/25,06:13:02,19,09,1, 11.9,1,1, 3.764, 10579.434, 245.041, 52613.313 20/05/25,06:13:03,00,09,1, 11.9,1,1, 3.762, 10579.406, 245.079, 52613.314 20/05/25,06:13:03,01,09,1, 11.9,1,1, 3.762, 10579.426, 245.051, 52613.349 20/05/25,06:13:03,02,09,1, 11.9,1,1, 3.762, 10579.426, 245.043, 52613.334 20/05/25,06:13:03,03,09,1, 11.9,1,1, 3.762, 10579.400, 245.048, 52613.323 20/05/25,06:13:03,04,09,1, 11.9,1,1, 3.762, 10579.413, 245.060, 52613.340 20/05/25,06:13:03,05,09,1, 11.9,1,1, 3.762, 10579.430, 245.055, 52613.374 20/05/25,06:13:03,06,09,1, 11.9,1,1, 3.762, 10579.401, 245.076, 52613.319 20/05/25,06:13:03,07,09,1, 11.9,1,1, 3.762, 10579.413, 245.062, 52613.318 20/05/25,06:13:03,08,09,1, 11.9,1,1, 3.762, 10579.441, 245.053, 52613.374 20/05/25,06:13:03,09,09,1, 11.9,1,1, 3.762, 10579.419, 245.049, 52613.305 20/05/25,06:13:03,10,09,1, 11.9,1,1, 3.762, 10579.432, 245.067, 52613.345 20/05/25,06:13:03,11,09,1, 11.9,1,1, 3.762, 10579.397, 245.064, 52613.341 20/05/25,06:13:03,12,09,1, 11.9,1,1, 3.762, 10579.391, 245.066, 52613.346 20/05/25,06:13:03,13,09,1, 11.9,1,1, 3.762, 10579.406, 245.088, 52613.347 20/05/25,06:13:03,14,09,1, 11.9,1,1, 3.762, 10579.382, 245.094, 52613.384 20/05/25,06:13:03,15,09,1, 11.9,1,1, 3.762, 10579.387, 245.056, 52613.335 20/05/25,06:13:03,16,09,1, 11.9,1,1, 3.762, 10579.389, 245.089, 52613.353 20/05/25,06:13:03,17,09,1, 11.9,1,1, 3.762, 10579.386, 245.097, 52613.342 20/05/25,06:13:03,18,09,1, 11.9,1,1, 3.762, 10579.392, 245.079, 52613.340 20/05/25,06:13:03,19,09,1, 11.9,1,1, 3.762, 10579.407, 245.079, 52613.314 20/05/25,06:13:04,00,09,1, 11.8,1,1, 3.766, 10579.364, 245.066, 52613.342 20/05/25,06:13:04,01,09,1, 11.8,1,1, 3.766, 10579.355, 245.085, 52613.273 20/05/25,06:13:04,02,09,1, 11.8,1,1, 3.766, 10579.366, 245.095, 52613.303 20/05/25,06:13:04,03,09,1, 11.8,1,1, 3.766, 10579.374, 245.081, 52613.311 20/05/25,06:13:04,04,09,1, 11.8,1,1, 3.766, 10579.382, 245.085, 52613.339 20/05/25,06:13:04,05,09,1, 11.8,1,1, 3.766, 10579.380, 245.075, 52613.333 20/05/25,06:13:04,06,09,1, 11.8,1,1, 3.766, 10579.377, 245.075, 52613.348 20/05/25,06:13:04,07,09,1, 11.8,1,1, 3.766, 10579.380, 245.058, 52613.300 20/05/25,06:13:04,08,09,1, 11.8,1,1, 3.766, 10579.375, 245.090, 52613.289 20/05/25,06:13:04,09,09,1, 11.8,1,1, 3.766, 10579.366, 245.084, 52613.299 20/05/25,06:13:04,10,09,1, 11.8,1,1, 3.766, 10579.374, 245.098, 52613.311 20/05/25,06:13:04,11,09,1, 11.8,1,1, 3.766, 10579.358, 245.088, 52613.337 20/05/25,06:13:04,12,09,1, 11.8,1,1, 3.766, 10579.376, 245.106, 52613.317 20/05/25,06:13:04,13,09,1, 11.8,1,1, 3.766, 10579.371, 245.074, 52613.348 20/05/25,06:13:04,14,09,1, 11.8,1,1, 3.766, 10579.379, 245.103, 52613.358 20/05/25,06:13:04,15,09,1, 11.8,1,1, 3.766, 10579.385, 245.114, 52613.384 20/05/25,06:13:04,16,09,1, 11.8,1,1, 3.766, 10579.369, 245.088, 52613.360 20/05/25,06:13:04,17,09,1, 11.8,1,1, 3.766, 10579.363, 245.119, 52613.379 20/05/25,06:13:04,18,09,1, 11.8,1,1, 3.766, 10579.371, 245.121, 52613.375 20/05/25,06:13:04,19,09,1, 11.8,1,1, 3.766, 10579.368, 245.066, 52613.342 20/05/25,06:13:05,00,09,1, 11.9,1,1, 3.764, 10579.289, 245.104, 52613.295 20/05/25,06:13:05,01,09,1, 11.9,1,1, 3.764, 10579.333, 245.106, 52613.369 20/05/25,06:13:05,02,09,1, 11.9,1,1, 3.764, 10579.326, 245.096, 52613.342 20/05/25,06:13:05,03,09,1, 11.9,1,1, 3.764, 10579.346, 245.096, 52613.347 20/05/25,06:13:05,04,09,1, 11.9,1,1, 3.764, 10579.326, 245.094, 52613.270 20/05/25,06:13:05,05,09,1, 11.9,1,1, 3.764, 10579.336, 245.079, 52613.286 20/05/25,06:13:05,06,09,1, 11.9,1,1, 3.764, 10579.309, 245.085, 52613.280 20/05/25,06:13:05,07,09,1, 11.9,1,1, 3.764, 10579.328, 245.080, 52613.309 20/05/25,06:13:05,08,09,1, 11.9,1,1, 3.764, 10579.342, 245.086, 52613.271 20/05/25,06:13:05,09,09,1, 11.9,1,1, 3.764, 10579.313, 245.085, 52613.254 20/05/25,06:13:05,10,09,1, 11.9,1,1, 3.764, 10579.328, 245.094, 52613.279 20/05/25,06:13:05,11,09,1, 11.9,1,1, 3.764, 10579.329, 245.078, 52613.235 20/05/25,06:13:05,12,09,1, 11.9,1,1, 3.764, 10579.318, 245.102, 52613.281 20/05/25,06:13:05,13,09,1, 11.9,1,1, 3.764, 10579.311, 245.069, 52613.224 20/05/25,06:13:05,14,09,1, 11.9,1,1, 3.764, 10579.303, 245.108, 52613.257 20/05/25,06:13:05,15,09,1, 11.9,1,1, 3.764, 10579.306, 245.101, 52613.243 20/05/25,06:13:05,16,09,1, 11.9,1,1, 3.764, 10579.342, 245.095, 52613.240 20/05/25,06:13:05,17,09,1, 11.9,1,1, 3.764, 10579.299, 245.103, 52613.243 20/05/25,06:13:05,18,09,1, 11.9,1,1, 3.764, 10579.304, 245.119, 52613.233 20/05/25,06:13:05,19,09,1, 11.9,1,1, 3.764, 10579.293, 245.104, 52613.295 20/05/25,06:13:06,00,09,1, 11.9,1,1, 3.761, 10579.256, 245.110, 52613.301 20/05/25,06:13:06,01,09,1, 11.9,1,1, 3.761, 10579.301, 245.073, 52613.249 20/05/25,06:13:06,02,09,1, 11.9,1,1, 3.761, 10579.307, 245.084, 52613.268 20/05/25,06:13:06,03,09,1, 11.9,1,1, 3.761, 10579.295, 245.078, 52613.233 20/05/25,06:13:06,04,09,1, 11.9,1,1, 3.761, 10579.289, 245.092, 52613.278 20/05/25,06:13:06,05,09,1, 11.9,1,1, 3.761, 10579.287, 245.108, 52613.270 20/05/25,06:13:06,06,09,1, 11.9,1,1, 3.761, 10579.279, 245.114, 52613.284 20/05/25,06:13:06,07,09,1, 11.9,1,1, 3.761, 10579.285, 245.103, 52613.282 20/05/25,06:13:06,08,09,1, 11.9,1,1, 3.761, 10579.268, 245.108, 52613.272 20/05/25,06:13:06,09,09,1, 11.9,1,1, 3.761, 10579.287, 245.107, 52613.259 20/05/25,06:13:06,10,09,1, 11.9,1,1, 3.761, 10579.297, 245.106, 52613.306 20/05/25,06:13:06,11,09,1, 11.9,1,1, 3.761, 10579.264, 245.109, 52613.240 20/05/25,06:13:06,12,09,1, 11.9,1,1, 3.761, 10579.286, 245.115, 52613.304 20/05/25,06:13:06,13,09,1, 11.9,1,1, 3.761, 10579.284, 245.116, 52613.319 20/05/25,06:13:06,14,09,1, 11.9,1,1, 3.761, 10579.257, 245.137, 52613.331 20/05/25,06:13:06,15,09,1, 11.9,1,1, 3.761, 10579.272, 245.146, 52613.329 20/05/25,06:13:06,16,09,1, 11.9,1,1, 3.761, 10579.276, 245.145, 52613.316 20/05/25,06:13:06,17,09,1, 11.9,1,1, 3.761, 10579.266, 245.128, 52613.281 20/05/25,06:13:06,18,09,1, 11.9,1,1, 3.761, 10579.252, 245.138, 52613.307 20/05/25,06:13:06,19,09,1, 11.9,1,1, 3.761, 10579.256, 245.110, 52613.301 20/05/25,06:13:07,00,08,1, 11.8,1,1, 3.763, 10579.256, 245.145, 52613.313 20/05/25,06:13:07,01,08,1, 11.8,1,1, 3.763, 10579.267, 245.162, 52613.324 20/05/25,06:13:07,02,08,1, 11.8,1,1, 3.763, 10579.283, 245.135, 52613.328 20/05/25,06:13:07,03,08,1, 11.8,1,1, 3.763, 10579.289, 245.139, 52613.321 20/05/25,06:13:07,04,08,1, 11.8,1,1, 3.763, 10579.254, 245.132, 52613.280 20/05/25,06:13:07,05,08,1, 11.8,1,1, 3.763, 10579.251, 245.134, 52613.302 20/05/25,06:13:07,06,08,1, 11.8,1,1, 3.763, 10579.274, 245.143, 52613.338 20/05/25,06:13:07,07,08,1, 11.8,1,1, 3.763, 10579.275, 245.117, 52613.343 20/05/25,06:13:07,08,08,1, 11.8,1,1, 3.763, 10579.260, 245.139, 52613.324 20/05/25,06:13:07,09,08,1, 11.8,1,1, 3.763, 10579.244, 245.151, 52613.324 20/05/25,06:13:07,10,08,1, 11.8,1,1, 3.763, 10579.259, 245.138, 52613.342 20/05/25,06:13:07,11,08,1, 11.8,1,1, 3.763, 10579.244, 245.126, 52613.338 20/05/25,06:13:07,12,08,1, 11.8,1,1, 3.763, 10579.245, 245.145, 52613.316 20/05/25,06:13:07,13,08,1, 11.8,1,1, 3.763, 10579.247, 245.139, 52613.314 20/05/25,06:13:07,14,08,1, 11.8,1,1, 3.763, 10579.235, 245.143, 52613.325 20/05/25,06:13:07,15,08,1, 11.8,1,1, 3.763, 10579.221, 245.152, 52613.307 20/05/25,06:13:07,16,08,1, 11.8,1,1, 3.763, 10579.262, 245.183, 52613.301 20/05/25,06:13:07,17,08,1, 11.8,1,1, 3.763, 10579.245, 245.172, 52613.321 20/05/25,06:13:07,18,08,1, 11.8,1,1, 3.763, 10579.229, 245.153, 52613.351 20/05/25,06:13:07,19,08,1, 11.8,1,1, 3.763, 10579.257, 245.145, 52613.313 20/05/25,06:13:08,00,08,1, 11.9,1,1, 3.764, 10579.181, 245.156, 52613.323 20/05/25,06:13:08,01,08,1, 11.9,1,1, 3.764, 10579.218, 245.148, 52613.336 20/05/25,06:13:08,02,08,1, 11.9,1,1, 3.764, 10579.218, 245.159, 52613.324 20/05/25,06:13:08,03,08,1, 11.9,1,1, 3.764, 10579.220, 245.136, 52613.282 20/05/25,06:13:08,04,08,1, 11.9,1,1, 3.764, 10579.240, 245.121, 52613.316 20/05/25,06:13:08,05,08,1, 11.9,1,1, 3.764, 10579.201, 245.169, 52613.306 20/05/25,06:13:08,06,08,1, 11.9,1,1, 3.764, 10579.239, 245.209, 52613.373 20/05/25,06:13:08,07,08,1, 11.9,1,1, 3.764, 10579.212, 245.171, 52613.310 20/05/25,06:13:08,08,08,1, 11.9,1,1, 3.764, 10579.207, 245.156, 52613.284 20/05/25,06:13:08,09,08,1, 11.9,1,1, 3.764, 10579.201, 245.180, 52613.332 20/05/25,06:13:08,10,08,1, 11.9,1,1, 3.764, 10579.205, 245.161, 52613.341 20/05/25,06:13:08,11,08,1, 11.9,1,1, 3.764, 10579.185, 245.188, 52613.327 20/05/25,06:13:08,12,08,1, 11.9,1,1, 3.764, 10579.226, 245.192, 52613.318 20/05/25,06:13:08,13,08,1, 11.9,1,1, 3.764, 10579.169, 245.183, 52613.309 20/05/25,06:13:08,14,08,1, 11.9,1,1, 3.764, 10579.197, 245.192, 52613.316 20/05/25,06:13:08,15,08,1, 11.9,1,1, 3.764, 10579.208, 245.182, 52613.352 20/05/25,06:13:08,16,08,1, 11.9,1,1, 3.764, 10579.196, 245.180, 52613.357 20/05/25,06:13:08,17,08,1, 11.9,1,1, 3.764, 10579.159, 245.190, 52613.374 20/05/25,06:13:08,18,08,1, 11.9,1,1, 3.764, 10579.179, 245.192, 52613.332 20/05/25,06:13:08,19,08,1, 11.9,1,1, 3.764, 10579.184, 245.156, 52613.323 20/05/25,06:13:09,00,08,1, 11.8,1,1, 3.765, 10579.097, 245.204, 52613.357 20/05/25,06:13:09,01,08,1, 11.8,1,1, 3.765, 10579.174, 245.185, 52613.352 20/05/25,06:13:09,02,08,1, 11.8,1,1, 3.765, 10579.205, 245.179, 52613.326 20/05/25,06:13:09,03,08,1, 11.8,1,1, 3.765, 10579.179, 245.196, 52613.318 20/05/25,06:13:09,04,08,1, 11.8,1,1, 3.765, 10579.188, 245.201, 52613.297 20/05/25,06:13:09,05,08,1, 11.8,1,1, 3.765, 10579.188, 245.230, 52613.329 20/05/25,06:13:09,06,08,1, 11.8,1,1, 3.765, 10579.181, 245.196, 52613.503 20/05/25,06:13:09,07,08,1, 11.8,1,1, 3.765, 10579.177, 245.192, 52613.270 20/05/25,06:13:09,08,08,1, 11.8,1,1, 3.765, 10579.178, 245.191, 52613.290 20/05/25,06:13:09,09,08,1, 11.8,1,1, 3.765, 10579.158, 245.185, 52613.291 20/05/25,06:13:09,10,08,1, 11.8,1,1, 3.765, 10579.174, 245.169, 52613.282 20/05/25,06:13:09,11,08,1, 11.8,1,1, 3.765, 10579.174, 245.160, 52613.309 20/05/25,06:13:09,12,08,1, 11.8,1,1, 3.765, 10579.157, 245.170, 52613.342 20/05/25,06:13:09,13,08,1, 11.8,1,1, 3.765, 10579.095, 245.268, 52614.797 20/05/25,06:13:09,14,08,1, 11.8,1,1, 3.765, 10578.894, 245.295, 52614.220 20/05/25,06:13:09,15,08,1, 11.8,1,1, 3.765, 10579.002, 245.208, 52613.290 20/05/25,06:13:09,16,08,1, 11.8,1,1, 3.765, 10579.085, 245.201, 52613.014 20/05/25,06:13:09,17,08,1, 11.8,1,1, 3.765, 10578.988, 245.191, 52613.337 20/05/25,06:13:09,18,08,1, 11.8,1,1, 3.765, 10579.040, 245.185, 52613.368 20/05/25,06:13:09,19,08,1, 11.8,1,1, 3.765, 10579.104, 245.204, 52613.357 20/05/25,06:13:10,00,09,1, 11.9,1,1, 3.762, 10579.106, 245.166, 52613.372 20/05/25,06:13:10,01,09,1, 11.9,1,1, 3.762, 10579.131, 245.165, 52613.300 20/05/25,06:13:10,02,09,1, 11.9,1,1, 3.762, 10579.153, 245.159, 52613.313 20/05/25,06:13:10,03,09,1, 11.9,1,1, 3.762, 10579.129, 245.155, 52613.363 20/05/25,06:13:10,04,09,1, 11.9,1,1, 3.762, 10579.133, 245.182, 52613.359 20/05/25,06:13:10,05,09,1, 11.9,1,1, 3.762, 10579.145, 245.163, 52613.362 20/05/25,06:13:10,06,09,1, 11.9,1,1, 3.762, 10579.124, 245.160, 52613.353 20/05/25,06:13:10,07,09,1, 11.9,1,1, 3.762, 10579.137, 245.198, 52613.383 20/05/25,06:13:10,08,09,1, 11.9,1,1, 3.762, 10579.113, 245.195, 52613.365 20/05/25,06:13:10,09,09,1, 11.9,1,1, 3.762, 10579.128, 245.196, 52613.371 20/05/25,06:13:10,10,09,1, 11.9,1,1, 3.762, 10579.098, 245.173, 52613.395 20/05/25,06:13:10,11,09,1, 11.9,1,1, 3.762, 10579.123, 245.183, 52613.355 20/05/25,06:13:10,12,09,1, 11.9,1,1, 3.762, 10579.118, 245.181, 52613.347 20/05/25,06:13:10,13,09,1, 11.9,1,1, 3.762, 10579.116, 245.177, 52613.337 20/05/25,06:13:10,14,09,1, 11.9,1,1, 3.762, 10579.111, 245.170, 52613.352 20/05/25,06:13:10,15,09,1, 11.9,1,1, 3.762, 10579.112, 245.191, 52613.312 20/05/25,06:13:10,16,09,1, 11.9,1,1, 3.762, 10579.099, 245.181, 52613.342 20/05/25,06:13:10,17,09,1, 11.9,1,1, 3.762, 10579.129, 245.183, 52613.344 20/05/25,06:13:10,18,09,1, 11.9,1,1, 3.762, 10579.090, 245.204, 52613.371 20/05/25,06:13:10,19,09,1, 11.9,1,1, 3.762, 10579.112, 245.166, 52613.372 20/05/25,06:13:11,00,08,1, 11.9,1,1, 3.761, 10579.089, 245.201, 52613.385 20/05/25,06:13:11,01,08,1, 11.9,1,1, 3.761, 10579.083, 245.202, 52613.420 20/05/25,06:13:11,02,08,1, 11.9,1,1, 3.761, 10579.125, 245.211, 52613.419 20/05/25,06:13:11,03,08,1, 11.9,1,1, 3.761, 10579.088, 245.197, 52613.432 20/05/25,06:13:11,04,08,1, 11.9,1,1, 3.761, 10579.077, 245.190, 52613.409 20/05/25,06:13:11,05,08,1, 11.9,1,1, 3.761, 10579.099, 245.181, 52613.409 20/05/25,06:13:11,06,08,1, 11.9,1,1, 3.761, 10579.087, 245.204, 52613.384 20/05/25,06:13:11,07,08,1, 11.9,1,1, 3.761, 10579.075, 245.202, 52613.358 20/05/25,06:13:11,08,08,1, 11.9,1,1, 3.761, 10579.109, 245.192, 52613.354 20/05/25,06:13:11,09,08,1, 11.9,1,1, 3.761, 10579.087, 245.181, 52613.362 20/05/25,06:13:11,10,08,1, 11.9,1,1, 3.761, 10579.120, 245.199, 52613.408 20/05/25,06:13:11,11,08,1, 11.9,1,1, 3.761, 10579.092, 245.199, 52613.393 20/05/25,06:13:11,12,08,1, 11.9,1,1, 3.761, 10579.078, 245.180, 52613.364 20/05/25,06:13:11,13,08,1, 11.9,1,1, 3.761, 10579.081, 245.199, 52613.408 20/05/25,06:13:11,14,08,1, 11.9,1,1, 3.761, 10579.067, 245.192, 52613.400 20/05/25,06:13:11,15,08,1, 11.9,1,1, 3.761, 10579.073, 245.194, 52613.459 20/05/25,06:13:11,16,08,1, 11.9,1,1, 3.761, 10579.099, 245.210, 52613.460 20/05/25,06:13:11,17,08,1, 11.9,1,1, 3.761, 10579.076, 245.196, 52613.441 20/05/25,06:13:11,18,08,1, 11.9,1,1, 3.761, 10579.073, 245.190, 52613.396 20/05/25,06:13:11,19,08,1, 11.9,1,1, 3.761, 10579.096, 245.201, 52613.385 20/05/25,06:13:12,00,08,1, 11.8,1,1, 3.762, 10579.047, 245.205, 52613.460 20/05/25,06:13:12,01,08,1, 11.8,1,1, 3.762, 10579.067, 245.191, 52613.347 20/05/25,06:13:12,02,08,1, 11.8,1,1, 3.762, 10579.110, 245.216, 52613.403 20/05/25,06:13:12,03,08,1, 11.8,1,1, 3.762, 10579.105, 245.206, 52613.392 20/05/25,06:13:12,04,08,1, 11.8,1,1, 3.762, 10579.054, 245.205, 52613.409 20/05/25,06:13:12,05,08,1, 11.8,1,1, 3.762, 10579.056, 245.222, 52613.422 20/05/25,06:13:12,06,08,1, 11.8,1,1, 3.762, 10579.065, 245.207, 52613.407 20/05/25,06:13:12,07,08,1, 11.8,1,1, 3.762, 10579.072, 245.213, 52613.428 20/05/25,06:13:12,08,08,1, 11.8,1,1, 3.762, 10579.084, 245.195, 52613.418 20/05/25,06:13:12,09,08,1, 11.8,1,1, 3.762, 10579.057, 245.201, 52613.445 20/05/25,06:13:12,10,08,1, 11.8,1,1, 3.762, 10579.065, 245.196, 52613.420 20/05/25,06:13:12,11,08,1, 11.8,1,1, 3.762, 10579.040, 245.184, 52613.330 20/05/25,06:13:12,12,08,1, 11.8,1,1, 3.762, 10579.032, 245.205, 52613.338 20/05/25,06:13:12,13,08,1, 11.8,1,1, 3.762, 10579.059, 245.187, 52613.364 20/05/25,06:13:12,14,08,1, 11.8,1,1, 3.762, 10579.075, 245.202, 52613.344 20/05/25,06:13:12,15,08,1, 11.8,1,1, 3.762, 10579.040, 245.203, 52613.352 20/05/25,06:13:12,16,08,1, 11.8,1,1, 3.762, 10579.059, 245.184, 52613.372 20/05/25,06:13:12,17,08,1, 11.8,1,1, 3.762, 10579.065, 245.200, 52613.400 20/05/25,06:13:12,18,08,1, 11.8,1,1, 3.762, 10579.065, 245.216, 52613.429 20/05/25,06:13:12,19,08,1, 11.8,1,1, 3.762, 10579.047, 245.205, 52613.460 20/05/25,06:13:13,00,08,1, 11.9,1,1, 3.762, 10578.997, 245.204, 52613.385 20/05/25,06:13:13,01,08,1, 11.9,1,1, 3.762, 10579.032, 245.227, 52613.407 20/05/25,06:13:13,02,08,1, 11.9,1,1, 3.762, 10579.045, 245.202, 52613.407 20/05/25,06:13:13,03,08,1, 11.9,1,1, 3.762, 10579.029, 245.213, 52613.392 20/05/25,06:13:13,04,08,1, 11.9,1,1, 3.762, 10579.030, 245.215, 52613.319 20/05/25,06:13:13,05,08,1, 11.9,1,1, 3.762, 10579.027, 245.197, 52613.228 20/05/25,06:13:13,06,08,1, 11.9,1,1, 3.762, 10579.006, 245.226, 52613.355 20/05/25,06:13:13,07,08,1, 11.9,1,1, 3.762, 10579.017, 245.213, 52613.386 20/05/25,06:13:13,08,08,1, 11.9,1,1, 3.762, 10579.012, 245.207, 52613.411 20/05/25,06:13:13,09,08,1, 11.9,1,1, 3.762, 10579.005, 245.201, 52613.453 20/05/25,06:13:13,10,08,1, 11.9,1,1, 3.762, 10579.025, 245.198, 52613.453 20/05/25,06:13:13,11,08,1, 11.9,1,1, 3.762, 10579.038, 245.198, 52613.423 20/05/25,06:13:13,12,08,1, 11.9,1,1, 3.762, 10579.015, 245.229, 52613.459 20/05/25,06:13:13,13,08,1, 11.9,1,1, 3.762, 10578.996, 245.198, 52613.404 20/05/25,06:13:13,14,08,1, 11.9,1,1, 3.762, 10579.011, 245.177, 52613.385 20/05/25,06:13:13,15,08,1, 11.9,1,1, 3.762, 10579.010, 245.209, 52613.348 20/05/25,06:13:13,16,08,1, 11.9,1,1, 3.762, 10579.001, 245.216, 52613.381 20/05/25,06:13:13,17,08,1, 11.9,1,1, 3.762, 10579.011, 245.180, 52613.341 20/05/25,06:13:13,18,08,1, 11.9,1,1, 3.762, 10579.006, 245.188, 52613.368 20/05/25,06:13:13,19,08,1, 11.9,1,1, 3.762, 10579.000, 245.204, 52613.385 20/05/25,06:13:14,00,08,1, 11.8,1,1, 3.764, 10578.964, 245.198, 52613.399 20/05/25,06:13:14,01,08,1, 11.8,1,1, 3.764, 10579.010, 245.229, 52613.484 20/05/25,06:13:14,02,08,1, 11.8,1,1, 3.764, 10579.007, 245.230, 52613.485 20/05/25,06:13:14,03,08,1, 11.8,1,1, 3.764, 10579.006, 245.222, 52613.464 20/05/25,06:13:14,04,08,1, 11.8,1,1, 3.764, 10578.980, 245.207, 52613.441 20/05/25,06:13:14,05,08,1, 11.8,1,1, 3.764, 10578.994, 245.239, 52613.414 20/05/25,06:13:14,06,08,1, 11.8,1,1, 3.764, 10578.976, 245.190, 52613.383 20/05/25,06:13:14,07,08,1, 11.8,1,1, 3.764, 10578.990, 245.194, 52613.401 20/05/25,06:13:14,08,08,1, 11.8,1,1, 3.764, 10578.997, 245.177, 52613.399 20/05/25,06:13:14,09,08,1, 11.8,1,1, 3.764, 10579.009, 245.195, 52613.412 20/05/25,06:13:14,10,08,1, 11.8,1,1, 3.764, 10579.000, 245.203, 52613.449 20/05/25,06:13:14,11,08,1, 11.8,1,1, 3.764, 10578.985, 245.203, 52613.434 20/05/25,06:13:14,12,08,1, 11.8,1,1, 3.764, 10579.004, 245.207, 52613.521 20/05/25,06:13:14,13,08,1, 11.8,1,1, 3.764, 10578.945, 245.236, 52613.478 20/05/25,06:13:14,14,08,1, 11.8,1,1, 3.764, 10578.988, 245.210, 52613.529 20/05/25,06:13:14,15,08,1, 11.8,1,1, 3.764, 10578.968, 245.234, 52613.477 20/05/25,06:13:14,16,08,1, 11.8,1,1, 3.764, 10578.977, 245.206, 52613.457 20/05/25,06:13:14,17,08,1, 11.8,1,1, 3.764, 10578.961, 245.206, 52613.427 20/05/25,06:13:14,18,08,1, 11.8,1,1, 3.764, 10578.946, 245.209, 52613.416 20/05/25,06:13:14,19,08,1, 11.8,1,1, 3.764, 10578.971, 245.198, 52613.399 20/05/25,06:13:15,00,08,1, 11.8,1,1, 3.765, 10578.914, 245.243, 52613.385 20/05/25,06:13:15,01,08,1, 11.8,1,1, 3.765, 10578.958, 245.225, 52613.420 20/05/25,06:13:15,02,08,1, 11.8,1,1, 3.765, 10578.978, 245.227, 52613.476 20/05/25,06:13:15,03,08,1, 11.8,1,1, 3.765, 10578.952, 245.199, 52613.463 20/05/25,06:13:15,04,08,1, 11.8,1,1, 3.765, 10578.956, 245.192, 52613.446 20/05/25,06:13:15,05,08,1, 11.8,1,1, 3.765, 10578.950, 245.201, 52613.467 20/05/25,06:13:15,06,08,1, 11.8,1,1, 3.765, 10578.955, 245.198, 52613.440 20/05/25,06:13:15,07,08,1, 11.8,1,1, 3.765, 10578.952, 245.230, 52613.433 20/05/25,06:13:15,08,08,1, 11.8,1,1, 3.765, 10578.983, 245.183, 52613.409 20/05/25,06:13:15,09,08,1, 11.8,1,1, 3.765, 10578.944, 245.201, 52613.401 20/05/25,06:13:15,10,08,1, 11.8,1,1, 3.765, 10578.925, 245.253, 52613.447 20/05/25,06:13:15,11,08,1, 11.8,1,1, 3.765, 10578.926, 245.218, 52613.463 20/05/25,06:13:15,12,08,1, 11.8,1,1, 3.765, 10578.916, 245.241, 52613.473 20/05/25,06:13:15,13,08,1, 11.8,1,1, 3.765, 10578.920, 245.260, 52613.551 20/05/25,06:13:15,14,08,1, 11.8,1,1, 3.765, 10578.944, 245.266, 52613.512 20/05/25,06:13:15,15,08,1, 11.8,1,1, 3.765, 10578.906, 245.231, 52613.483 20/05/25,06:13:15,16,08,1, 11.8,1,1, 3.765, 10578.943, 245.255, 52613.403 20/05/25,06:13:15,17,08,1, 11.8,1,1, 3.765, 10578.934, 245.229, 52613.432 20/05/25,06:13:15,18,08,1, 11.8,1,1, 3.765, 10578.923, 245.233, 52613.353 20/05/25,06:13:15,19,08,1, 11.8,1,1, 3.765, 10578.918, 245.243, 52613.385 20/05/25,06:13:16,00,08,1, 11.9,1,1, 3.762, 10578.889, 245.257, 52613.427 20/05/25,06:13:16,01,08,1, 11.9,1,1, 3.762, 10578.916, 245.236, 52613.444 20/05/25,06:13:16,02,08,1, 11.9,1,1, 3.762, 10578.910, 245.215, 52613.432 20/05/25,06:13:16,03,08,1, 11.9,1,1, 3.762, 10578.935, 245.238, 52613.499 20/05/25,06:13:16,04,08,1, 11.9,1,1, 3.762, 10578.926, 245.266, 52613.492 20/05/25,06:13:16,05,08,1, 11.9,1,1, 3.762, 10578.914, 245.240, 52613.441 20/05/25,06:13:16,06,08,1, 11.9,1,1, 3.762, 10578.901, 245.212, 52613.424 20/05/25,06:13:16,07,08,1, 11.9,1,1, 3.762, 10578.916, 245.249, 52613.432 20/05/25,06:13:16,08,08,1, 11.9,1,1, 3.762, 10578.904, 245.258, 52613.424 20/05/25,06:13:16,09,08,1, 11.9,1,1, 3.762, 10578.896, 245.248, 52613.403 20/05/25,06:13:16,10,08,1, 11.9,1,1, 3.762, 10578.891, 245.257, 52613.453 20/05/25,06:13:16,11,08,1, 11.9,1,1, 3.762, 10578.899, 245.271, 52613.484 20/05/25,06:13:16,12,08,1, 11.9,1,1, 3.762, 10578.887, 245.255, 52613.532 20/05/25,06:13:16,13,08,1, 11.9,1,1, 3.762, 10578.904, 245.259, 52613.543 20/05/25,06:13:16,14,08,1, 11.9,1,1, 3.762, 10578.887, 245.242, 52613.492 20/05/25,06:13:16,15,08,1, 11.9,1,1, 3.762, 10578.872, 245.222, 52613.447 20/05/25,06:13:16,16,08,1, 11.9,1,1, 3.762, 10578.871, 245.250, 52613.361 20/05/25,06:13:16,17,08,1, 11.9,1,1, 3.762, 10578.861, 245.237, 52613.406 20/05/25,06:13:16,18,08,1, 11.9,1,1, 3.762, 10578.886, 245.229, 52613.372 20/05/25,06:13:16,19,08,1, 11.9,1,1, 3.762, 10578.892, 245.257, 52613.427 20/05/25,06:13:17,00,09,1, 11.9,1,1, 3.762, 10578.847, 245.242, 52613.479 20/05/25,06:13:17,01,09,1, 11.9,1,1, 3.762, 10578.895, 245.234, 52613.494 20/05/25,06:13:17,02,09,1, 11.9,1,1, 3.762, 10578.875, 245.274, 52613.522 20/05/25,06:13:17,03,09,1, 11.9,1,1, 3.762, 10578.870, 245.255, 52613.519 20/05/25,06:13:17,04,09,1, 11.9,1,1, 3.762, 10578.862, 245.271, 52613.509 20/05/25,06:13:17,05,09,1, 11.9,1,1, 3.762, 10578.869, 245.279, 52613.460 20/05/25,06:13:17,06,09,1, 11.9,1,1, 3.762, 10578.860, 245.263, 52613.421 20/05/25,06:13:17,07,09,1, 11.9,1,1, 3.762, 10578.857, 245.257, 52613.380 20/05/25,06:13:17,08,09,1, 11.9,1,1, 3.762, 10578.867, 245.251, 52613.396 20/05/25,06:13:17,09,09,1, 11.9,1,1, 3.762, 10578.848, 245.279, 52613.428 20/05/25,06:13:17,10,09,1, 11.9,1,1, 3.762, 10578.861, 245.272, 52613.455 20/05/25,06:13:17,11,09,1, 11.9,1,1, 3.762, 10578.856, 245.298, 52613.521 20/05/25,06:13:17,12,09,1, 11.9,1,1, 3.762, 10578.820, 245.250, 52613.508 20/05/25,06:13:17,13,09,1, 11.9,1,1, 3.762, 10578.839, 245.262, 52613.514 20/05/25,06:13:17,14,09,1, 11.9,1,1, 3.762, 10578.840, 245.244, 52613.470 20/05/25,06:13:17,15,09,1, 11.9,1,1, 3.762, 10578.842, 245.245, 52613.417 20/05/25,06:13:17,16,09,1, 11.9,1,1, 3.762, 10578.858, 245.243, 52613.406 20/05/25,06:13:17,17,09,1, 11.9,1,1, 3.762, 10578.852, 245.238, 52613.406 20/05/25,06:13:17,18,09,1, 11.9,1,1, 3.762, 10578.868, 245.247, 52613.402 20/05/25,06:13:17,19,09,1, 11.9,1,1, 3.762, 10578.848, 245.242, 52613.479 20/05/25,06:13:18,00,08,1, 11.9,1,1, 3.763, 10578.772, 245.307, 52613.571 20/05/25,06:13:18,01,08,1, 11.9,1,1, 3.763, 10578.842, 245.281, 52613.541 20/05/25,06:13:18,02,08,1, 11.9,1,1, 3.763, 10578.828, 245.269, 52613.539 20/05/25,06:13:18,03,08,1, 11.9,1,1, 3.763, 10578.851, 245.267, 52613.511 20/05/25,06:13:18,04,08,1, 11.9,1,1, 3.763, 10578.844, 245.287, 52613.432 20/05/25,06:13:18,05,08,1, 11.9,1,1, 3.763, 10578.840, 245.292, 52613.400 20/05/25,06:13:18,06,08,1, 11.9,1,1, 3.763, 10578.804, 245.258, 52613.387 20/05/25,06:13:18,07,08,1, 11.9,1,1, 3.763, 10578.821, 245.272, 52613.445 20/05/25,06:13:18,08,08,1, 11.9,1,1, 3.763, 10578.846, 245.268, 52613.500 20/05/25,06:13:18,09,08,1, 11.9,1,1, 3.763, 10578.842, 245.279, 52613.496 20/05/25,06:13:18,10,08,1, 11.9,1,1, 3.763, 10578.816, 245.283, 52613.553 20/05/25,06:13:18,11,08,1, 11.9,1,1, 3.763, 10578.846, 245.288, 52613.572 20/05/25,06:13:18,12,08,1, 11.9,1,1, 3.763, 10578.823, 245.250, 52613.523 20/05/25,06:13:18,13,08,1, 11.9,1,1, 3.763, 10578.801, 245.277, 52613.439 20/05/25,06:13:18,14,08,1, 11.9,1,1, 3.763, 10578.822, 245.276, 52613.425 20/05/25,06:13:18,15,08,1, 11.9,1,1, 3.763, 10578.802, 245.268, 52613.453 20/05/25,06:13:18,16,08,1, 11.9,1,1, 3.763, 10578.829, 245.288, 52613.480 20/05/25,06:13:18,17,08,1, 11.9,1,1, 3.763, 10578.784, 245.281, 52613.506 20/05/25,06:13:18,18,08,1, 11.9,1,1, 3.763, 10578.794, 245.267, 52613.504 20/05/25,06:13:18,19,08,1, 11.9,1,1, 3.763, 10578.772, 245.307, 52613.571 20/05/25,06:13:19,00,08,1, 11.9,1,1, 3.762, 10578.755, 245.311, 52613.504 20/05/25,06:13:19,01,08,1, 11.9,1,1, 3.762, 10578.803, 245.290, 52613.503 20/05/25,06:13:19,02,08,1, 11.9,1,1, 3.762, 10578.812, 245.294, 52613.461 20/05/25,06:13:19,03,08,1, 11.9,1,1, 3.762, 10578.788, 245.293, 52613.378 20/05/25,06:13:19,04,08,1, 11.9,1,1, 3.762, 10578.793, 245.292, 52613.407 20/05/25,06:13:19,05,08,1, 11.9,1,1, 3.762, 10578.790, 245.295, 52613.439 20/05/25,06:13:19,06,08,1, 11.9,1,1, 3.762, 10578.797, 245.292, 52613.524 20/05/25,06:13:19,07,08,1, 11.9,1,1, 3.762, 10578.754, 245.320, 52613.593 20/05/25,06:13:19,08,08,1, 11.9,1,1, 3.762, 10578.763, 245.308, 52613.597 20/05/25,06:13:19,09,08,1, 11.9,1,1, 3.762, 10578.765, 245.293, 52613.565 20/05/25,06:13:19,10,08,1, 11.9,1,1, 3.762, 10578.772, 245.303, 52613.531 20/05/25,06:13:19,11,08,1, 11.9,1,1, 3.762, 10578.768, 245.263, 52613.445 20/05/25,06:13:19,12,08,1, 11.9,1,1, 3.762, 10578.750, 245.266, 52613.458 20/05/25,06:13:19,13,08,1, 11.9,1,1, 3.762, 10578.779, 245.284, 52613.469 20/05/25,06:13:19,14,08,1, 11.9,1,1, 3.762, 10578.781, 245.279, 52613.515 20/05/25,06:13:19,15,08,1, 11.9,1,1, 3.762, 10578.766, 245.289, 52613.535 20/05/25,06:13:19,16,08,1, 11.9,1,1, 3.762, 10578.745, 245.308, 52613.633 20/05/25,06:13:19,17,08,1, 11.9,1,1, 3.762, 10578.775, 245.301, 52613.572 20/05/25,06:13:19,18,08,1, 11.9,1,1, 3.762, 10578.770, 245.305, 52613.526 20/05/25,06:13:19,19,08,1, 11.9,1,1, 3.762, 10578.762, 245.311, 52613.504 20/05/25,06:13:20,00,08,1, 11.8,1,1, 3.764, 10578.738, 245.319, 52613.508 20/05/25,06:13:20,01,08,1, 11.8,1,1, 3.764, 10578.749, 245.328, 52613.468 20/05/25,06:13:20,02,08,1, 11.8,1,1, 3.764, 10578.762, 245.307, 52613.478 20/05/25,06:13:20,03,08,1, 11.8,1,1, 3.764, 10578.776, 245.287, 52613.385 20/05/25,06:13:20,04,08,1, 11.8,1,1, 3.764, 10578.785, 245.300, 52613.568 20/05/25,06:13:20,05,08,1, 11.8,1,1, 3.764, 10578.770, 245.308, 52613.570 20/05/25,06:13:20,06,08,1, 11.8,1,1, 3.764, 10578.768, 245.293, 52613.541 20/05/25,06:13:20,07,08,1, 11.8,1,1, 3.764, 10578.735, 245.281, 52613.501 20/05/25,06:13:20,08,08,1, 11.8,1,1, 3.764, 10578.742, 245.310, 52613.483 20/05/25,06:13:20,09,08,1, 11.8,1,1, 3.764, 10578.746, 245.277, 52613.419 20/05/25,06:13:20,10,08,1, 11.8,1,1, 3.764, 10578.747, 245.315, 52613.500 20/05/25,06:13:20,11,08,1, 11.8,1,1, 3.764, 10578.774, 245.333, 52613.525 20/05/25,06:13:20,12,08,1, 11.8,1,1, 3.764, 10578.753, 245.304, 52613.575 20/05/25,06:13:20,13,08,1, 11.8,1,1, 3.764, 10578.742, 245.338, 52613.630 20/05/25,06:13:20,14,08,1, 11.8,1,1, 3.764, 10578.754, 245.338, 52613.617 20/05/25,06:13:20,15,08,1, 11.8,1,1, 3.764, 10578.720, 245.324, 52613.552 20/05/25,06:13:20,16,08,1, 11.8,1,1, 3.764, 10578.720, 245.295, 52613.537 20/05/25,06:13:20,17,08,1, 11.8,1,1, 3.764, 10578.745, 245.321, 52613.485 20/05/25,06:13:20,18,08,1, 11.8,1,1, 3.764, 10578.737, 245.325, 52613.451 20/05/25,06:13:20,19,08,1, 11.8,1,1, 3.764, 10578.741, 245.319, 52613.508 20/05/25,06:13:21,00,08,1, 11.9,1,1, 3.764, 10578.672, 245.336, 52613.601 20/05/25,06:13:21,01,08,1, 11.9,1,1, 3.764, 10578.735, 245.317, 52613.625 20/05/25,06:13:21,02,08,1, 11.9,1,1, 3.764, 10578.708, 245.316, 52613.599 20/05/25,06:13:21,03,08,1, 11.9,1,1, 3.764, 10578.725, 245.296, 52613.564 20/05/25,06:13:21,04,08,1, 11.9,1,1, 3.764, 10578.701, 245.340, 52613.514 20/05/25,06:13:21,05,08,1, 11.9,1,1, 3.764, 10578.699, 245.318, 52613.465 20/05/25,06:13:21,06,08,1, 11.9,1,1, 3.764, 10578.701, 245.310, 52613.443 20/05/25,06:13:21,07,08,1, 11.9,1,1, 3.764, 10578.712, 245.337, 52613.480 20/05/25,06:13:21,08,08,1, 11.9,1,1, 3.764, 10578.713, 245.339, 52613.516 20/05/25,06:13:21,09,08,1, 11.9,1,1, 3.764, 10578.705, 245.329, 52613.595 20/05/25,06:13:21,10,08,1, 11.9,1,1, 3.764, 10578.705, 245.325, 52613.607 20/05/25,06:13:21,11,08,1, 11.9,1,1, 3.764, 10578.680, 245.344, 52613.627 20/05/25,06:13:21,12,08,1, 11.9,1,1, 3.764, 10578.719, 245.350, 52613.590 20/05/25,06:13:21,13,08,1, 11.9,1,1, 3.764, 10578.700, 245.334, 52613.454 20/05/25,06:13:21,14,08,1, 11.9,1,1, 3.764, 10578.697, 245.320, 52613.464 20/05/25,06:13:21,15,08,1, 11.9,1,1, 3.764, 10578.694, 245.327, 52613.446 20/05/25,06:13:21,16,08,1, 11.9,1,1, 3.764, 10578.706, 245.339, 52613.498 20/05/25,06:13:21,17,08,1, 11.9,1,1, 3.764, 10578.697, 245.338, 52613.629 20/05/25,06:13:21,18,08,1, 11.9,1,1, 3.764, 10578.687, 245.346, 52613.601 20/05/25,06:13:21,19,08,1, 11.9,1,1, 3.764, 10578.679, 245.336, 52613.601 20/05/25,06:13:22,00,08,1, 11.8,1,1, 3.762, 10578.622, 245.372, 52613.488 20/05/25,06:13:22,01,08,1, 11.8,1,1, 3.762, 10578.667, 245.323, 52613.535 20/05/25,06:13:22,02,08,1, 11.8,1,1, 3.762, 10578.682, 245.330, 52613.470 20/05/25,06:13:22,03,08,1, 11.8,1,1, 3.762, 10578.662, 245.310, 52613.447 20/05/25,06:13:22,04,08,1, 11.8,1,1, 3.762, 10578.656, 245.360, 52613.495 20/05/25,06:13:22,05,08,1, 11.8,1,1, 3.762, 10578.691, 245.365, 52613.534 20/05/25,06:13:22,06,08,1, 11.8,1,1, 3.762, 10578.656, 245.370, 52613.604 20/05/25,06:13:22,07,08,1, 11.8,1,1, 3.762, 10578.655, 245.374, 52613.638 20/05/25,06:13:22,08,08,1, 11.8,1,1, 3.762, 10578.661, 245.331, 52613.564 20/05/25,06:13:22,09,08,1, 11.8,1,1, 3.762, 10578.655, 245.362, 52613.514 20/05/25,06:13:22,10,08,1, 11.8,1,1, 3.762, 10578.650, 245.367, 52613.449 20/05/25,06:13:22,11,08,1, 11.8,1,1, 3.762, 10578.665, 245.360, 52613.443 20/05/25,06:13:22,12,08,1, 11.8,1,1, 3.762, 10578.649, 245.372, 52613.506 20/05/25,06:13:22,13,08,1, 11.8,1,1, 3.762, 10578.617, 245.350, 52613.569 20/05/25,06:13:22,14,08,1, 11.8,1,1, 3.762, 10578.652, 245.377, 52613.661 20/05/25,06:13:22,15,08,1, 11.8,1,1, 3.762, 10578.634, 245.361, 52613.587 20/05/25,06:13:22,16,08,1, 11.8,1,1, 3.762, 10578.624, 245.353, 52613.605 20/05/25,06:13:22,17,08,1, 11.8,1,1, 3.762, 10578.640, 245.338, 52613.481 20/05/25,06:13:22,18,08,1, 11.8,1,1, 3.762, 10578.621, 245.348, 52613.438 20/05/25,06:13:22,19,08,1, 11.8,1,1, 3.762, 10578.628, 245.372, 52613.488 20/05/25,06:13:23,00,08,1, 11.9,1,1, 3.762, 10578.605, 245.399, 52613.608 20/05/25,06:13:23,01,08,1, 11.9,1,1, 3.762, 10578.624, 245.379, 52613.588 20/05/25,06:13:23,02,08,1, 11.9,1,1, 3.762, 10578.634, 245.376, 52613.651 20/05/25,06:13:23,03,08,1, 11.9,1,1, 3.762, 10578.607, 245.390, 52613.684 20/05/25,06:13:23,04,08,1, 11.9,1,1, 3.762, 10578.632, 245.380, 52613.603 20/05/25,06:13:23,05,08,1, 11.9,1,1, 3.762, 10578.616, 245.378, 52613.529 20/05/25,06:13:23,06,08,1, 11.9,1,1, 3.762, 10578.643, 245.375, 52613.471 20/05/25,06:13:23,07,08,1, 11.9,1,1, 3.762, 10578.644, 245.374, 52613.469 20/05/25,06:13:23,08,08,1, 11.9,1,1, 3.762, 10578.633, 245.371, 52613.483 20/05/25,06:13:23,09,08,1, 11.9,1,1, 3.762, 10578.631, 245.388, 52613.570 20/05/25,06:13:23,10,08,1, 11.9,1,1, 3.762, 10578.623, 245.365, 52613.625 20/05/25,06:13:23,11,08,1, 11.9,1,1, 3.762, 10578.624, 245.365, 52613.624 20/05/25,06:13:23,12,08,1, 11.9,1,1, 3.762, 10578.600, 245.364, 52613.561 20/05/25,06:13:23,13,08,1, 11.9,1,1, 3.762, 10578.602, 245.358, 52613.494 20/05/25,06:13:23,14,08,1, 11.9,1,1, 3.762, 10578.613, 245.353, 52613.465 20/05/25,06:13:23,15,08,1, 11.9,1,1, 3.762, 10578.600, 245.382, 52613.545 20/05/25,06:13:23,16,08,1, 11.9,1,1, 3.762, 10578.625, 245.380, 52613.437 20/05/25,06:13:23,17,08,1, 11.9,1,1, 3.762, 10578.588, 245.374, 52613.532 20/05/25,06:13:23,18,08,1, 11.9,1,1, 3.762, 10578.615, 245.375, 52613.572 20/05/25,06:13:23,19,08,1, 11.9,1,1, 3.762, 10578.606, 245.399, 52613.608 20/05/25,06:13:24,00,08,1, 11.8,1,1, 3.763, 10578.588, 245.423, 52613.521 20/05/25,06:13:24,01,08,1, 11.8,1,1, 3.763, 10578.594, 245.374, 52613.497 20/05/25,06:13:24,02,08,1, 11.8,1,1, 3.763, 10578.609, 245.390, 52613.408 20/05/25,06:13:24,03,08,1, 11.8,1,1, 3.763, 10578.596, 245.405, 52613.434 20/05/25,06:13:24,04,08,1, 11.8,1,1, 3.763, 10578.600, 245.417, 52613.526 20/05/25,06:13:24,05,08,1, 11.8,1,1, 3.763, 10578.629, 245.404, 52613.583 20/05/25,06:13:24,06,08,1, 11.8,1,1, 3.763, 10578.614, 245.426, 52613.650 20/05/25,06:13:24,07,08,1, 11.8,1,1, 3.763, 10578.623, 245.412, 52613.625 20/05/25,06:13:24,08,08,1, 11.8,1,1, 3.763, 10578.617, 245.418, 52613.566 20/05/25,06:13:24,09,08,1, 11.8,1,1, 3.763, 10578.608, 245.412, 52613.521 20/05/25,06:13:24,10,08,1, 11.8,1,1, 3.763, 10578.584, 245.393, 52613.460 20/05/25,06:13:24,11,08,1, 11.8,1,1, 3.763, 10578.598, 245.399, 52613.490 20/05/25,06:13:24,12,08,1, 11.8,1,1, 3.763, 10578.615, 245.411, 52613.543 20/05/25,06:13:24,13,08,1, 11.8,1,1, 3.763, 10578.563, 245.421, 52613.610 20/05/25,06:13:24,14,08,1, 11.8,1,1, 3.763, 10578.582, 245.442, 52613.658 20/05/25,06:13:24,15,08,1, 11.8,1,1, 3.763, 10578.598, 245.436, 52613.635 20/05/25,06:13:24,16,08,1, 11.8,1,1, 3.763, 10578.587, 245.474, 52613.794 20/05/25,06:13:24,17,08,1, 11.8,1,1, 3.763, 10578.574, 245.450, 52613.534 20/05/25,06:13:24,18,08,1, 11.8,1,1, 3.763, 10578.608, 245.437, 52613.507 20/05/25,06:13:24,19,08,1, 11.8,1,1, 3.763, 10578.593, 245.423, 52613.521 20/05/25,06:13:25,00,08,1, 11.9,1,1, 3.765, 10578.555, 245.486, 52613.656 20/05/25,06:13:25,01,08,1, 11.9,1,1, 3.765, 10578.608, 245.451, 52613.617 20/05/25,06:13:25,02,08,1, 11.9,1,1, 3.765, 10578.593, 245.474, 52613.647 20/05/25,06:13:25,03,08,1, 11.9,1,1, 3.765, 10578.601, 245.467, 52613.610 20/05/25,06:13:25,04,08,1, 11.9,1,1, 3.765, 10578.590, 245.439, 52613.550 20/05/25,06:13:25,05,08,1, 11.9,1,1, 3.765, 10578.566, 245.427, 52613.477 20/05/25,06:13:25,06,08,1, 11.9,1,1, 3.765, 10578.587, 245.461, 52613.502 20/05/25,06:13:25,07,08,1, 11.9,1,1, 3.765, 10578.586, 245.415, 52613.566 20/05/25,06:13:25,08,08,1, 11.9,1,1, 3.765, 10578.576, 245.465, 52613.572 20/05/25,06:13:25,09,08,1, 11.9,1,1, 3.765, 10578.609, 245.486, 52613.686 20/05/25,06:13:25,10,08,1, 11.9,1,1, 3.765, 10578.588, 245.483, 52613.705 20/05/25,06:13:25,11,08,1, 11.9,1,1, 3.765, 10578.561, 245.492, 52613.673 20/05/25,06:13:25,12,08,1, 11.9,1,1, 3.765, 10578.567, 245.465, 52613.579 20/05/25,06:13:25,13,08,1, 11.9,1,1, 3.765, 10578.556, 245.471, 52613.495 20/05/25,06:13:25,14,08,1, 11.9,1,1, 3.765, 10578.578, 245.478, 52613.537 20/05/25,06:13:25,15,08,1, 11.9,1,1, 3.765, 10578.586, 245.469, 52613.569 20/05/25,06:13:25,16,08,1, 11.9,1,1, 3.765, 10578.568, 245.470, 52613.610 20/05/25,06:13:25,17,08,1, 11.9,1,1, 3.765, 10578.550, 245.494, 52613.681 20/05/25,06:13:25,18,08,1, 11.9,1,1, 3.765, 10578.547, 245.465, 52613.682 20/05/25,06:13:25,19,08,1, 11.9,1,1, 3.765, 10578.558, 245.486, 52613.656 20/05/25,06:13:26,00,08,1, 11.9,1,1, 3.765, 10578.488, 245.535, 52613.515 20/05/25,06:13:26,01,08,1, 11.9,1,1, 3.765, 10578.558, 245.477, 52613.537 20/05/25,06:13:26,02,08,1, 11.9,1,1, 3.765, 10578.555, 245.500, 52613.539 20/05/25,06:13:26,03,08,1, 11.9,1,1, 3.765, 10578.542, 245.492, 52613.555 20/05/25,06:13:26,04,08,1, 11.9,1,1, 3.765, 10578.546, 245.481, 52613.651 20/05/25,06:13:26,05,08,1, 11.9,1,1, 3.765, 10578.571, 245.489, 52613.470 20/05/25,06:13:26,06,08,1, 11.9,1,1, 3.765, 10578.514, 245.546, 52613.712 20/05/25,06:13:26,07,08,1, 11.9,1,1, 3.765, 10578.485, 245.511, 52613.688 20/05/25,06:13:26,08,08,1, 11.9,1,1, 3.765, 10578.547, 245.544, 52613.626 20/05/25,06:13:26,09,08,1, 11.9,1,1, 3.765, 10578.514, 245.534, 52613.561 20/05/25,06:13:26,10,08,1, 11.9,1,1, 3.765, 10578.533, 245.535, 52613.572 20/05/25,06:13:26,11,08,1, 11.9,1,1, 3.765, 10578.541, 245.522, 52613.586 20/05/25,06:13:26,12,08,1, 11.9,1,1, 3.765, 10578.541, 245.547, 52613.626 20/05/25,06:13:26,13,08,1, 11.9,1,1, 3.765, 10578.514, 245.539, 52613.686 20/05/25,06:13:26,14,08,1, 11.9,1,1, 3.765, 10578.515, 245.551, 52613.695 20/05/25,06:13:26,15,08,1, 11.9,1,1, 3.765, 10578.524, 245.530, 52613.605 20/05/25,06:13:26,16,08,1, 11.9,1,1, 3.765, 10578.507, 245.516, 52613.547 20/05/25,06:13:26,17,08,1, 11.9,1,1, 3.765, 10578.519, 245.542, 52613.529 20/05/25,06:13:26,18,08,1, 11.9,1,1, 3.765, 10578.534, 245.525, 52613.503 20/05/25,06:13:26,19,08,1, 11.9,1,1, 3.765, 10578.490, 245.535, 52613.515 20/05/25,06:13:27,00,08,1, 11.8,1,1, 3.766, 10578.463, 245.634, 52613.662 20/05/25,06:13:27,01,08,1, 11.8,1,1, 3.766, 10578.526, 245.568, 52613.657 20/05/25,06:13:27,02,08,1, 11.8,1,1, 3.766, 10578.505, 245.588, 52613.683 20/05/25,06:13:27,03,08,1, 11.8,1,1, 3.766, 10578.503, 245.588, 52613.680 20/05/25,06:13:27,04,08,1, 11.8,1,1, 3.766, 10578.497, 245.585, 52613.606 20/05/25,06:13:27,05,08,1, 11.8,1,1, 3.766, 10578.502, 245.576, 52613.533 20/05/25,06:13:27,06,08,1, 11.8,1,1, 3.766, 10578.505, 245.576, 52613.487 20/05/25,06:13:27,07,08,1, 11.8,1,1, 3.766, 10578.521, 245.569, 52613.464 20/05/25,06:13:27,08,08,1, 11.8,1,1, 3.766, 10578.511, 245.570, 52613.528 20/05/25,06:13:27,09,08,1, 11.8,1,1, 3.766, 10578.501, 245.596, 52613.607 20/05/25,06:13:27,10,08,1, 11.8,1,1, 3.766, 10578.496, 245.594, 52613.643 20/05/25,06:13:27,11,08,1, 11.8,1,1, 3.766, 10578.503, 245.622, 52613.645 20/05/25,06:13:27,12,08,1, 11.8,1,1, 3.766, 10578.500, 245.616, 52613.598 20/05/25,06:13:27,13,08,1, 11.8,1,1, 3.766, 10578.502, 245.588, 52613.531 20/05/25,06:13:27,14,08,1, 11.8,1,1, 3.766, 10578.508, 245.613, 52613.495 20/05/25,06:13:27,15,08,1, 11.8,1,1, 3.766, 10578.509, 245.615, 52613.511 20/05/25,06:13:27,16,08,1, 11.8,1,1, 3.766, 10578.493, 245.627, 52613.514 20/05/25,06:13:27,17,08,1, 11.8,1,1, 3.766, 10578.498, 245.631, 52613.567 20/05/25,06:13:27,18,08,1, 11.8,1,1, 3.766, 10578.486, 245.634, 52613.600 20/05/25,06:13:27,19,08,1, 11.8,1,1, 3.766, 10578.465, 245.634, 52613.662 20/05/25,06:13:28,00,08,1, 11.8,1,1, 3.763, 10578.446, 245.738, 52613.417 20/05/25,06:13:28,01,08,1, 11.8,1,1, 3.763, 10578.492, 245.630, 52613.535 20/05/25,06:13:28,02,08,1, 11.8,1,1, 3.763, 10578.478, 245.657, 52613.481 20/05/25,06:13:28,03,08,1, 11.8,1,1, 3.763, 10578.472, 245.651, 52613.476 20/05/25,06:13:28,04,08,1, 11.8,1,1, 3.763, 10578.470, 245.652, 52613.453 20/05/25,06:13:28,05,08,1, 11.8,1,1, 3.763, 10578.467, 245.664, 52613.537 20/05/25,06:13:28,06,08,1, 11.8,1,1, 3.763, 10578.495, 245.698, 52613.603 20/05/25,06:13:28,07,08,1, 11.8,1,1, 3.763, 10578.454, 245.657, 52613.623 20/05/25,06:13:28,08,08,1, 11.8,1,1, 3.763, 10578.495, 245.668, 52613.600 20/05/25,06:13:28,09,08,1, 11.8,1,1, 3.763, 10578.483, 245.684, 52613.507 20/05/25,06:13:28,10,08,1, 11.8,1,1, 3.763, 10578.449, 245.677, 52613.462 20/05/25,06:13:28,11,08,1, 11.8,1,1, 3.763, 10578.485, 245.687, 52613.444 20/05/25,06:13:28,12,08,1, 11.8,1,1, 3.763, 10578.455, 245.696, 52613.493 20/05/25,06:13:28,13,08,1, 11.8,1,1, 3.763, 10578.464, 245.697, 52613.539 20/05/25,06:13:28,14,08,1, 11.8,1,1, 3.763, 10578.432, 245.739, 52613.641 20/05/25,06:13:28,15,08,1, 11.8,1,1, 3.763, 10578.454, 245.741, 52613.786 20/05/25,06:13:28,16,08,1, 11.8,1,1, 3.763, 10578.456, 245.730, 52613.564 20/05/25,06:13:28,17,08,1, 11.8,1,1, 3.763, 10578.434, 245.751, 52613.558 20/05/25,06:13:28,18,08,1, 11.8,1,1, 3.763, 10578.452, 245.728, 52613.467 20/05/25,06:13:28,19,08,1, 11.8,1,1, 3.763, 10578.451, 245.738, 52613.417 20/05/25,06:13:29,00,08,1, 11.9,1,1, 3.762, 10578.346, 245.870, 52613.571 20/05/25,06:13:29,01,08,1, 11.9,1,1, 3.762, 10578.453, 245.752, 52613.522 20/05/25,06:13:29,02,08,1, 11.9,1,1, 3.762, 10578.443, 245.753, 52613.502 20/05/25,06:13:29,03,08,1, 11.9,1,1, 3.762, 10578.429, 245.775, 52613.561 20/05/25,06:13:29,04,08,1, 11.9,1,1, 3.762, 10578.402, 245.784, 52613.563 20/05/25,06:13:29,05,08,1, 11.9,1,1, 3.762, 10578.417, 245.750, 52613.233 20/05/25,06:13:29,06,08,1, 11.9,1,1, 3.762, 10578.372, 245.773, 52613.391 20/05/25,06:13:29,07,08,1, 11.9,1,1, 3.762, 10578.403, 245.765, 52613.411 20/05/25,06:13:29,08,08,1, 11.9,1,1, 3.762, 10578.390, 245.787, 52613.438 20/05/25,06:13:29,09,08,1, 11.9,1,1, 3.762, 10578.392, 245.769, 52613.449 20/05/25,06:13:29,10,08,1, 11.9,1,1, 3.762, 10578.419, 245.816, 52613.564 20/05/25,06:13:29,11,08,1, 11.9,1,1, 3.762, 10578.418, 245.790, 52613.562 20/05/25,06:13:29,12,08,1, 11.9,1,1, 3.762, 10578.380, 245.824, 52613.591 20/05/25,06:13:29,13,08,1, 11.9,1,1, 3.762, 10578.392, 245.813, 52613.496 20/05/25,06:13:29,14,08,1, 11.9,1,1, 3.762, 10578.380, 245.808, 52613.425 20/05/25,06:13:29,15,08,1, 11.9,1,1, 3.762, 10578.377, 245.844, 52613.399 20/05/25,06:13:29,16,08,1, 11.9,1,1, 3.762, 10578.371, 245.812, 52613.389 20/05/25,06:13:29,17,08,1, 11.9,1,1, 3.762, 10578.361, 245.831, 52613.427 20/05/25,06:13:29,18,08,1, 11.9,1,1, 3.762, 10578.344, 245.845, 52613.479 20/05/25,06:13:29,19,08,1, 11.9,1,1, 3.762, 10578.346, 245.870, 52613.571 20/05/25,06:13:30,00,08,1, 11.9,1,1, 3.765, 10578.188, 245.949, 52613.363 20/05/25,06:13:30,01,08,1, 11.9,1,1, 3.765, 10578.323, 245.847, 52613.510 20/05/25,06:13:30,02,08,1, 11.9,1,1, 3.765, 10578.313, 245.879, 52613.437 20/05/25,06:13:30,03,08,1, 11.9,1,1, 3.765, 10578.300, 245.851, 52613.338 20/05/25,06:13:30,04,08,1, 11.9,1,1, 3.765, 10578.312, 245.838, 52613.360 20/05/25,06:13:30,05,08,1, 11.9,1,1, 3.765, 10578.297, 245.866, 52613.369 20/05/25,06:13:30,06,08,1, 11.9,1,1, 3.765, 10578.305, 245.901, 52613.507 20/05/25,06:13:30,07,08,1, 11.9,1,1, 3.765, 10578.291, 245.892, 52613.510 20/05/25,06:13:30,08,08,1, 11.9,1,1, 3.765, 10578.261, 245.924, 52613.513 20/05/25,06:13:30,09,08,1, 11.9,1,1, 3.765, 10578.273, 245.947, 52613.507 20/05/25,06:13:30,10,08,1, 11.9,1,1, 3.765, 10578.253, 245.910, 52613.425 20/05/25,06:13:30,11,08,1, 11.9,1,1, 3.765, 10578.266, 245.914, 52613.328 20/05/25,06:13:30,12,08,1, 11.9,1,1, 3.765, 10578.265, 245.904, 52613.344 20/05/25,06:13:30,13,08,1, 11.9,1,1, 3.765, 10578.250, 245.918, 52613.387 20/05/25,06:13:30,14,08,1, 11.9,1,1, 3.765, 10578.235, 245.945, 52613.428 20/05/25,06:13:30,15,08,1, 11.9,1,1, 3.765, 10578.197, 245.951, 52613.465 20/05/25,06:13:30,16,08,1, 11.9,1,1, 3.765, 10578.208, 245.919, 52613.454 20/05/25,06:13:30,17,08,1, 11.9,1,1, 3.765, 10578.203, 245.924, 52613.490 20/05/25,06:13:30,18,08,1, 11.9,1,1, 3.765, 10578.183, 245.940, 52613.365 20/05/25,06:13:30,19,08,1, 11.9,1,1, 3.765, 10578.188, 245.949, 52613.363 20/05/25,06:13:31,00,09,1, 11.8,1,1, 3.765, 10577.979, 245.961, 52613.385 20/05/25,06:13:31,01,09,1, 11.8,1,1, 3.765, 10578.187, 245.934, 52613.299 20/05/25,06:13:31,02,09,1, 11.8,1,1, 3.765, 10578.169, 245.927, 52613.362 20/05/25,06:13:31,03,09,1, 11.8,1,1, 3.765, 10578.171, 245.948, 52613.427 20/05/25,06:13:31,04,09,1, 11.8,1,1, 3.765, 10578.149, 245.937, 52613.452 20/05/25,06:13:31,05,09,1, 11.8,1,1, 3.765, 10578.117, 245.933, 52613.413 20/05/25,06:13:31,06,09,1, 11.8,1,1, 3.765, 10578.137, 245.961, 52613.359 20/05/25,06:13:31,07,09,1, 11.8,1,1, 3.765, 10578.117, 245.941, 52613.328 20/05/25,06:13:31,08,09,1, 11.8,1,1, 3.765, 10578.102, 245.919, 52613.266 20/05/25,06:13:31,09,09,1, 11.8,1,1, 3.765, 10578.091, 245.967, 52613.268 20/05/25,06:13:31,10,09,1, 11.8,1,1, 3.765, 10578.060, 245.911, 52613.287 20/05/25,06:13:31,11,09,1, 11.8,1,1, 3.765, 10578.084, 245.937, 52613.374 20/05/25,06:13:31,12,09,1, 11.8,1,1, 3.765, 10578.034, 245.943, 52613.434 20/05/25,06:13:31,13,09,1, 11.8,1,1, 3.765, 10578.036, 245.970, 52613.401 20/05/25,06:13:31,14,09,1, 11.8,1,1, 3.765, 10578.038, 245.940, 52613.390 20/05/25,06:13:31,15,09,1, 11.8,1,1, 3.765, 10578.022, 245.924, 52613.361 20/05/25,06:13:31,16,09,1, 11.8,1,1, 3.765, 10578.013, 245.910, 52613.276 20/05/25,06:13:31,17,09,1, 11.8,1,1, 3.765, 10578.010, 245.956, 52613.252 20/05/25,06:13:31,18,09,1, 11.8,1,1, 3.765, 10577.975, 245.948, 52613.323 20/05/25,06:13:31,19,09,1, 11.8,1,1, 3.765, 10577.979, 245.961, 52613.385 20/05/25,06:13:32,00,09,1, 11.9,1,1, 3.769, 10577.745, 245.837, 52613.297 20/05/25,06:13:32,01,09,1, 11.9,1,1, 3.769, 10577.970, 245.958, 52613.452 20/05/25,06:13:32,02,09,1, 11.9,1,1, 3.769, 10577.928, 245.941, 52613.372 20/05/25,06:13:32,03,09,1, 11.9,1,1, 3.769, 10577.926, 245.927, 52613.287 20/05/25,06:13:32,04,09,1, 11.9,1,1, 3.769, 10577.934, 245.949, 52613.273 20/05/25,06:13:32,05,09,1, 11.9,1,1, 3.769, 10577.880, 245.938, 52613.239 20/05/25,06:13:32,06,09,1, 11.9,1,1, 3.769, 10577.900, 245.943, 52613.284 20/05/25,06:13:32,07,09,1, 11.9,1,1, 3.769, 10577.885, 245.968, 52613.335 20/05/25,06:13:32,08,09,1, 11.9,1,1, 3.769, 10577.877, 245.925, 52613.380 20/05/25,06:13:32,09,09,1, 11.9,1,1, 3.769, 10577.857, 245.916, 52613.399 20/05/25,06:13:32,10,09,1, 11.9,1,1, 3.769, 10577.830, 245.930, 52613.417 20/05/25,06:13:32,11,09,1, 11.9,1,1, 3.769, 10577.803, 245.900, 52613.327 20/05/25,06:13:32,12,09,1, 11.9,1,1, 3.769, 10577.805, 245.873, 52613.293 20/05/25,06:13:32,13,09,1, 11.9,1,1, 3.769, 10577.820, 245.860, 52613.239 20/05/25,06:13:32,14,09,1, 11.9,1,1, 3.769, 10577.786, 245.870, 52613.274 20/05/25,06:13:32,15,09,1, 11.9,1,1, 3.769, 10577.773, 245.881, 52613.319 20/05/25,06:13:32,16,09,1, 11.9,1,1, 3.769, 10577.747, 245.866, 52613.351 20/05/25,06:13:32,17,09,1, 11.9,1,1, 3.769, 10577.768, 245.857, 52613.363 20/05/25,06:13:32,18,09,1, 11.9,1,1, 3.769, 10577.733, 245.838, 52613.366 20/05/25,06:13:32,19,09,1, 11.9,1,1, 3.769, 10577.749, 245.837, 52613.297 20/05/25,06:13:33,00,09,1, 11.9,1,1, 3.767, 10577.587, 245.645, 52613.290 20/05/25,06:13:33,01,09,1, 11.9,1,1, 3.767, 10577.714, 245.830, 52613.209 20/05/25,06:13:33,02,09,1, 11.9,1,1, 3.767, 10577.696, 245.804, 52613.194 20/05/25,06:13:33,03,09,1, 11.9,1,1, 3.767, 10577.712, 245.835, 52613.264 20/05/25,06:13:33,04,09,1, 11.9,1,1, 3.767, 10577.664, 245.805, 52613.341 20/05/25,06:13:33,05,09,1, 11.9,1,1, 3.767, 10577.675, 245.805, 52613.365 20/05/25,06:13:33,06,09,1, 11.9,1,1, 3.767, 10577.685, 245.793, 52613.395 20/05/25,06:13:33,07,09,1, 11.9,1,1, 3.767, 10577.684, 245.775, 52613.371 20/05/25,06:13:33,08,09,1, 11.9,1,1, 3.767, 10577.661, 245.752, 52613.324 20/05/25,06:13:33,09,09,1, 11.9,1,1, 3.767, 10577.626, 245.730, 52613.241 20/05/25,06:13:33,10,09,1, 11.9,1,1, 3.767, 10577.627, 245.710, 52613.211 20/05/25,06:13:33,11,09,1, 11.9,1,1, 3.767, 10577.656, 245.728, 52613.262 20/05/25,06:13:33,12,09,1, 11.9,1,1, 3.767, 10577.636, 245.698, 52613.311 20/05/25,06:13:33,13,09,1, 11.9,1,1, 3.767, 10577.640, 245.727, 52613.414 20/05/25,06:13:33,14,09,1, 11.9,1,1, 3.767, 10577.598, 245.663, 52613.403 20/05/25,06:13:33,15,09,1, 11.9,1,1, 3.767, 10577.612, 245.701, 52613.364 20/05/25,06:13:33,16,09,1, 11.9,1,1, 3.767, 10577.616, 245.637, 52613.316 20/05/25,06:13:33,17,09,1, 11.9,1,1, 3.767, 10577.607, 245.697, 52613.326 20/05/25,06:13:33,18,09,1, 11.9,1,1, 3.767, 10577.595, 245.635, 52613.232 20/05/25,06:13:33,19,09,1, 11.9,1,1, 3.767, 10577.595, 245.645, 52613.290 20/05/25,06:13:34,00,09,1, 11.9,1,1, 3.763, 10577.562, 245.393, 52613.364 20/05/25,06:13:34,01,09,1, 11.9,1,1, 3.763, 10577.601, 245.604, 52613.327 20/05/25,06:13:34,02,09,1, 11.9,1,1, 3.763, 10577.609, 245.601, 52613.397 20/05/25,06:13:34,03,09,1, 11.9,1,1, 3.763, 10577.555, 245.602, 52613.414 20/05/25,06:13:34,04,09,1, 11.9,1,1, 3.763, 10577.557, 245.547, 52613.335 20/05/25,06:13:34,05,09,1, 11.9,1,1, 3.763, 10577.588, 245.530, 52613.223 20/05/25,06:13:34,06,09,1, 11.9,1,1, 3.763, 10577.580, 245.555, 52613.258 20/05/25,06:13:34,07,09,1, 11.9,1,1, 3.763, 10577.576, 245.517, 52613.200 20/05/25,06:13:34,08,09,1, 11.9,1,1, 3.763, 10577.549, 245.508, 52613.269 20/05/25,06:13:34,09,09,1, 11.9,1,1, 3.763, 10577.569, 245.528, 52613.326 20/05/25,06:13:34,10,09,1, 11.9,1,1, 3.763, 10577.567, 245.521, 52613.365 20/05/25,06:13:34,11,09,1, 11.9,1,1, 3.763, 10577.541, 245.511, 52613.419 20/05/25,06:13:34,12,09,1, 11.9,1,1, 3.763, 10577.570, 245.517, 52613.419 20/05/25,06:13:34,13,09,1, 11.9,1,1, 3.763, 10577.561, 245.486, 52613.349 20/05/25,06:13:34,14,09,1, 11.9,1,1, 3.763, 10577.548, 245.478, 52613.264 20/05/25,06:13:34,15,09,1, 11.9,1,1, 3.763, 10577.566, 245.441, 52613.217 20/05/25,06:13:34,16,09,1, 11.9,1,1, 3.763, 10577.570, 245.405, 52613.224 20/05/25,06:13:34,17,09,1, 11.9,1,1, 3.763, 10577.566, 245.421, 52613.269 20/05/25,06:13:34,18,09,1, 11.9,1,1, 3.763, 10577.586, 245.414, 52613.358 20/05/25,06:13:34,19,09,1, 11.9,1,1, 3.763, 10577.570, 245.393, 52613.364 20/05/25,06:13:35,00,09,1, 11.8,1,1, 3.765, 10577.670, 245.204, 52613.380 20/05/25,06:13:35,01,09,1, 11.8,1,1, 3.765, 10577.613, 245.390, 52613.399 20/05/25,06:13:35,02,09,1, 11.8,1,1, 3.765, 10577.592, 245.367, 52613.362 20/05/25,06:13:35,03,09,1, 11.8,1,1, 3.765, 10577.588, 245.334, 52613.318 20/05/25,06:13:35,04,09,1, 11.8,1,1, 3.765, 10577.606, 245.337, 52613.270 20/05/25,06:13:35,05,09,1, 11.8,1,1, 3.765, 10577.615, 245.313, 52613.255 20/05/25,06:13:35,06,09,1, 11.8,1,1, 3.765, 10577.617, 245.329, 52613.341 20/05/25,06:13:35,07,09,1, 11.8,1,1, 3.765, 10577.622, 245.294, 52613.367 20/05/25,06:13:35,08,09,1, 11.8,1,1, 3.765, 10577.589, 245.277, 52613.413 20/05/25,06:13:35,09,09,1, 11.8,1,1, 3.765, 10577.622, 245.288, 52613.378 20/05/25,06:13:35,10,09,1, 11.8,1,1, 3.765, 10577.620, 245.280, 52613.380 20/05/25,06:13:35,11,09,1, 11.8,1,1, 3.765, 10577.624, 245.304, 52613.349 20/05/25,06:13:35,12,09,1, 11.8,1,1, 3.765, 10577.610, 245.241, 52613.290 20/05/25,06:13:35,13,09,1, 11.8,1,1, 3.765, 10577.615, 245.261, 52613.269 20/05/25,06:13:35,14,09,1, 11.8,1,1, 3.765, 10577.626, 245.230, 52613.269 20/05/25,06:13:35,15,09,1, 11.8,1,1, 3.765, 10577.660, 245.246, 52613.384 20/05/25,06:13:35,16,09,1, 11.8,1,1, 3.765, 10577.637, 245.219, 52613.449 20/05/25,06:13:35,17,09,1, 11.8,1,1, 3.765, 10577.631, 245.234, 52613.467 20/05/25,06:13:35,18,09,1, 11.8,1,1, 3.765, 10577.648, 245.199, 52613.434 20/05/25,06:13:35,19,09,1, 11.8,1,1, 3.765, 10577.672, 245.204, 52613.380 20/05/25,06:13:36,00,09,1, 11.8,1,1, 3.763, 10577.812, 245.155, 52613.407 20/05/25,06:13:36,01,09,1, 11.8,1,1, 3.763, 10577.681, 245.217, 52613.322 20/05/25,06:13:36,02,09,1, 11.8,1,1, 3.763, 10577.673, 245.163, 52613.293 20/05/25,06:13:36,03,09,1, 11.8,1,1, 3.763, 10577.663, 245.189, 52613.370 20/05/25,06:13:36,04,09,1, 11.8,1,1, 3.763, 10577.677, 245.202, 52613.399 20/05/25,06:13:36,05,09,1, 11.8,1,1, 3.763, 10577.695, 245.225, 52613.511 20/05/25,06:13:36,06,09,1, 11.8,1,1, 3.763, 10577.703, 245.210, 52613.495 20/05/25,06:13:36,07,09,1, 11.8,1,1, 3.763, 10577.694, 245.148, 52613.479 20/05/25,06:13:36,08,09,1, 11.8,1,1, 3.763, 10577.707, 245.131, 52613.387 20/05/25,06:13:36,09,09,1, 11.8,1,1, 3.763, 10577.729, 245.119, 52613.267 20/05/25,06:13:36,10,09,1, 11.8,1,1, 3.763, 10577.743, 245.138, 52613.315 20/05/25,06:13:36,11,09,1, 11.8,1,1, 3.763, 10577.734, 245.145, 52613.388 20/05/25,06:13:36,12,09,1, 11.8,1,1, 3.763, 10577.744, 245.134, 52613.431 20/05/25,06:13:36,13,09,1, 11.8,1,1, 3.763, 10577.769, 245.148, 52613.500 20/05/25,06:13:36,14,09,1, 11.8,1,1, 3.763, 10577.771, 245.138, 52613.531 20/05/25,06:13:36,15,09,1, 11.8,1,1, 3.763, 10577.798, 245.182, 52613.534 20/05/25,06:13:36,16,09,1, 11.8,1,1, 3.763, 10577.761, 245.129, 52613.447 20/05/25,06:13:36,17,09,1, 11.8,1,1, 3.763, 10577.777, 245.097, 52613.406 20/05/25,06:13:36,18,09,1, 11.8,1,1, 3.763, 10577.773, 245.103, 52613.368 20/05/25,06:13:36,19,09,1, 11.8,1,1, 3.763, 10577.820, 245.155, 52613.407 20/05/25,06:13:37,00,09,1, 11.9,1,1, 3.766, 10577.896, 245.130, 52613.537 20/05/25,06:13:37,01,09,1, 11.9,1,1, 3.766, 10577.805, 245.155, 52613.476 20/05/25,06:13:37,02,09,1, 11.9,1,1, 3.766, 10577.807, 245.132, 52613.531 20/05/25,06:13:37,03,09,1, 11.9,1,1, 3.766, 10577.807, 245.108, 52613.532 20/05/25,06:13:37,04,09,1, 11.9,1,1, 3.766, 10577.829, 245.161, 52613.544 20/05/25,06:13:37,05,09,1, 11.9,1,1, 3.766, 10577.830, 245.118, 52613.437 20/05/25,06:13:37,06,09,1, 11.9,1,1, 3.766, 10577.846, 245.115, 52613.386 20/05/25,06:13:37,07,09,1, 11.9,1,1, 3.766, 10577.826, 245.075, 52613.302 20/05/25,06:13:37,08,09,1, 11.9,1,1, 3.766, 10577.847, 245.098, 52613.398 20/05/25,06:13:37,09,09,1, 11.9,1,1, 3.766, 10577.863, 245.114, 52613.362 20/05/25,06:13:37,10,09,1, 11.9,1,1, 3.766, 10577.863, 245.120, 52613.457 20/05/25,06:13:37,11,09,1, 11.9,1,1, 3.766, 10577.873, 245.121, 52613.502 20/05/25,06:13:37,12,09,1, 11.9,1,1, 3.766, 10577.847, 245.132, 52613.499 20/05/25,06:13:37,13,09,1, 11.9,1,1, 3.766, 10577.873, 245.127, 52613.467 20/05/25,06:13:37,14,09,1, 11.9,1,1, 3.766, 10577.875, 245.102, 52613.363 20/05/25,06:13:37,15,09,1, 11.9,1,1, 3.766, 10577.882, 245.115, 52613.367 20/05/25,06:13:37,16,09,1, 11.9,1,1, 3.766, 10577.881, 245.136, 52613.441 20/05/25,06:13:37,17,09,1, 11.9,1,1, 3.766, 10577.898, 245.124, 52613.463 20/05/25,06:13:37,18,09,1, 11.9,1,1, 3.766, 10577.903, 245.125, 52613.488 20/05/25,06:13:37,19,09,1, 11.9,1,1, 3.766, 10577.896, 245.130, 52613.537 20/05/25,06:13:38,00,09,1, 11.9,1,1, 3.764, 10577.946, 245.172, 52613.464 20/05/25,06:13:38,01,09,1, 11.9,1,1, 3.764, 10577.911, 245.129, 52613.491 20/05/25,06:13:38,02,09,1, 11.9,1,1, 3.764, 10577.903, 245.121, 52613.420 20/05/25,06:13:38,03,09,1, 11.9,1,1, 3.764, 10577.925, 245.116, 52613.402 20/05/25,06:13:38,04,09,1, 11.9,1,1, 3.764, 10577.924, 245.125, 52613.393 20/05/25,06:13:38,05,09,1, 11.9,1,1, 3.764, 10577.940, 245.157, 52613.424 20/05/25,06:13:38,06,09,1, 11.9,1,1, 3.764, 10577.941, 245.157, 52613.514 20/05/25,06:13:38,07,09,1, 11.9,1,1, 3.764, 10577.960, 245.149, 52613.605 20/05/25,06:13:38,08,09,1, 11.9,1,1, 3.764, 10577.951, 245.154, 52613.574 20/05/25,06:13:38,09,09,1, 11.9,1,1, 3.764, 10577.941, 245.131, 52613.578 20/05/25,06:13:38,10,09,1, 11.9,1,1, 3.764, 10577.929, 245.176, 52613.510 20/05/25,06:13:38,11,09,1, 11.9,1,1, 3.764, 10577.932, 245.157, 52613.472 20/05/25,06:13:38,12,09,1, 11.9,1,1, 3.764, 10577.955, 245.121, 52613.434 20/05/25,06:13:38,13,09,1, 11.9,1,1, 3.764, 10577.952, 245.162, 52613.442 20/05/25,06:13:38,14,09,1, 11.9,1,1, 3.764, 10577.956, 245.162, 52613.475 20/05/25,06:13:38,15,09,1, 11.9,1,1, 3.764, 10577.924, 245.173, 52613.532 20/05/25,06:13:38,16,09,1, 11.9,1,1, 3.764, 10577.946, 245.189, 52613.574 20/05/25,06:13:38,17,09,1, 11.9,1,1, 3.764, 10577.968, 245.179, 52613.543 20/05/25,06:13:38,18,09,1, 11.9,1,1, 3.764, 10577.966, 245.155, 52613.538 20/05/25,06:13:38,19,09,1, 11.9,1,1, 3.764, 10577.952, 245.172, 52613.464 20/05/25,06:13:39,00,09,1, 12.0,1,1, 3.762, 10578.004, 245.247, 52613.538 20/05/25,06:13:39,01,09,1, 12.0,1,1, 3.762, 10577.977, 245.172, 52613.440 20/05/25,06:13:39,02,09,1, 12.0,1,1, 3.762, 10577.973, 245.174, 52613.479 20/05/25,06:13:39,03,09,1, 12.0,1,1, 3.762, 10577.973, 245.181, 52613.558 20/05/25,06:13:39,04,09,1, 12.0,1,1, 3.762, 10577.994, 245.160, 52613.605 20/05/25,06:13:39,05,09,1, 12.0,1,1, 3.762, 10578.002, 245.216, 52613.632 20/05/25,06:13:39,06,09,1, 12.0,1,1, 3.762, 10577.983, 245.229, 52613.582 20/05/25,06:13:39,07,09,1, 12.0,1,1, 3.762, 10577.973, 245.222, 52613.539 20/05/25,06:13:39,08,09,1, 12.0,1,1, 3.762, 10577.987, 245.194, 52613.497 20/05/25,06:13:39,09,09,1, 12.0,1,1, 3.762, 10577.992, 245.189, 52613.490 20/05/25,06:13:39,10,09,1, 12.0,1,1, 3.762, 10577.984, 245.217, 52613.475 20/05/25,06:13:39,11,09,1, 12.0,1,1, 3.762, 10577.986, 245.247, 52613.608 20/05/25,06:13:39,12,09,1, 12.0,1,1, 3.762, 10577.971, 245.240, 52613.639 20/05/25,06:13:39,13,09,1, 12.0,1,1, 3.762, 10577.984, 245.218, 52613.690 20/05/25,06:13:39,14,09,1, 12.0,1,1, 3.762, 10577.997, 245.239, 52613.621 20/05/25,06:13:39,15,09,1, 12.0,1,1, 3.762, 10577.991, 245.250, 52613.577 20/05/25,06:13:39,16,09,1, 12.0,1,1, 3.762, 10577.986, 245.232, 52613.512 20/05/25,06:13:39,17,09,1, 12.0,1,1, 3.762, 10577.968, 245.232, 52613.483 20/05/25,06:13:39,18,09,1, 12.0,1,1, 3.762, 10577.982, 245.232, 52613.505 20/05/25,06:13:39,19,09,1, 12.0,1,1, 3.762, 10578.007, 245.247, 52613.538 20/05/25,06:13:40,00,09,1, 11.8,1,1, 3.765, 10578.021, 245.320, 52613.773 20/05/25,06:13:40,01,09,1, 11.8,1,1, 3.765, 10577.993, 245.267, 52613.675 20/05/25,06:13:40,02,09,1, 11.8,1,1, 3.765, 10577.995, 245.273, 52613.684 20/05/25,06:13:40,03,09,1, 11.8,1,1, 3.765, 10577.997, 245.242, 52613.628 20/05/25,06:13:40,04,09,1, 11.8,1,1, 3.765, 10578.010, 245.253, 52613.602 20/05/25,06:13:40,05,09,1, 11.8,1,1, 3.765, 10578.004, 245.298, 52613.561 20/05/25,06:13:40,06,09,1, 11.8,1,1, 3.765, 10578.015, 245.267, 52613.535 20/05/25,06:13:40,07,09,1, 11.8,1,1, 3.765, 10577.995, 245.264, 52613.535 20/05/25,06:13:40,08,09,1, 11.8,1,1, 3.765, 10578.018, 245.289, 52613.639 20/05/25,06:13:40,09,09,1, 11.8,1,1, 3.765, 10578.022, 245.288, 52613.665 20/05/25,06:13:40,10,09,1, 11.8,1,1, 3.765, 10578.016, 245.306, 52613.744 20/05/25,06:13:40,11,09,1, 11.8,1,1, 3.765, 10578.020, 245.288, 52613.677 20/05/25,06:13:40,12,09,1, 11.8,1,1, 3.765, 10578.026, 245.280, 52613.642 20/05/25,06:13:40,13,09,1, 11.8,1,1, 3.765, 10578.011, 245.294, 52613.610 20/05/25,06:13:40,14,09,1, 11.8,1,1, 3.765, 10578.026, 245.270, 52613.559 20/05/25,06:13:40,15,09,1, 11.8,1,1, 3.765, 10578.036, 245.281, 52613.569 20/05/25,06:13:40,16,09,1, 11.8,1,1, 3.765, 10578.018, 245.306, 52613.664 20/05/25,06:13:40,17,09,1, 11.8,1,1, 3.765, 10578.031, 245.288, 52613.715 20/05/25,06:13:40,18,09,1, 11.8,1,1, 3.765, 10578.016, 245.287, 52613.714 20/05/25,06:13:40,19,09,1, 11.8,1,1, 3.765, 10578.025, 245.320, 52613.773 20/05/25,06:13:41,00,09,1, 11.9,1,1, 3.764, 10578.046, 245.387, 52613.648 20/05/25,06:13:41,01,09,1, 11.9,1,1, 3.764, 10578.017, 245.326, 52613.646 20/05/25,06:13:41,02,09,1, 11.9,1,1, 3.764, 10578.021, 245.310, 52613.610 20/05/25,06:13:41,03,09,1, 11.9,1,1, 3.764, 10578.016, 245.285, 52613.574 20/05/25,06:13:41,04,09,1, 11.9,1,1, 3.764, 10578.051, 245.354, 52613.648 20/05/25,06:13:41,05,09,1, 11.9,1,1, 3.764, 10578.021, 245.324, 52613.702 20/05/25,06:13:41,06,09,1, 11.9,1,1, 3.764, 10578.018, 245.346, 52613.727 20/05/25,06:13:41,07,09,1, 11.9,1,1, 3.764, 10578.033, 245.334, 52613.755 20/05/25,06:13:41,08,09,1, 11.9,1,1, 3.764, 10578.049, 245.314, 52613.753 20/05/25,06:13:41,09,09,1, 11.9,1,1, 3.764, 10578.023, 245.340, 52613.681 20/05/25,06:13:41,10,09,1, 11.9,1,1, 3.764, 10578.024, 245.352, 52613.625 20/05/25,06:13:41,11,09,1, 11.9,1,1, 3.764, 10578.050, 245.342, 52613.626 20/05/25,06:13:41,12,09,1, 11.9,1,1, 3.764, 10578.052, 245.320, 52613.590 20/05/25,06:13:41,13,09,1, 11.9,1,1, 3.764, 10578.041, 245.348, 52613.676 20/05/25,06:13:41,14,09,1, 11.9,1,1, 3.764, 10578.042, 245.367, 52613.725 20/05/25,06:13:41,15,09,1, 11.9,1,1, 3.764, 10578.052, 245.375, 52613.742 20/05/25,06:13:41,16,09,1, 11.9,1,1, 3.764, 10578.038, 245.349, 52613.743 20/05/25,06:13:41,17,09,1, 11.9,1,1, 3.764, 10578.022, 245.369, 52613.709 20/05/25,06:13:41,18,09,1, 11.9,1,1, 3.764, 10578.058, 245.338, 52613.680 20/05/25,06:13:41,19,09,1, 11.9,1,1, 3.764, 10578.049, 245.387, 52613.648 20/05/25,06:13:42,00,09,1, 11.9,1,1, 3.764, 10578.046, 245.390, 52613.719 20/05/25,06:13:42,01,09,1, 11.9,1,1, 3.764, 10578.045, 245.341, 52613.578 20/05/25,06:13:42,02,09,1, 11.9,1,1, 3.764, 10578.042, 245.360, 52613.655 20/05/25,06:13:42,03,09,1, 11.9,1,1, 3.764, 10578.043, 245.368, 52613.711 20/05/25,06:13:42,04,09,1, 11.9,1,1, 3.764, 10578.040, 245.380, 52613.775 20/05/25,06:13:42,05,09,1, 11.9,1,1, 3.764, 10578.041, 245.360, 52613.753 20/05/25,06:13:42,06,09,1, 11.9,1,1, 3.764, 10578.025, 245.390, 52613.729 20/05/25,06:13:42,07,09,1, 11.9,1,1, 3.764, 10578.029, 245.347, 52613.675 20/05/25,06:13:42,08,09,1, 11.9,1,1, 3.764, 10578.068, 245.365, 52613.623 20/05/25,06:13:42,09,09,1, 11.9,1,1, 3.764, 10578.060, 245.371, 52613.609 20/05/25,06:13:42,10,09,1, 11.9,1,1, 3.764, 10578.042, 245.383, 52613.625 20/05/25,06:13:42,11,09,1, 11.9,1,1, 3.764, 10578.042, 245.381, 52613.676 20/05/25,06:13:42,12,09,1, 11.9,1,1, 3.764, 10578.044, 245.398, 52613.745 20/05/25,06:13:42,13,09,1, 11.9,1,1, 3.764, 10578.030, 245.384, 52613.747 20/05/25,06:13:42,14,09,1, 11.9,1,1, 3.764, 10578.029, 245.406, 52613.758 20/05/25,06:13:42,15,09,1, 11.9,1,1, 3.764, 10578.053, 245.406, 52613.721 20/05/25,06:13:42,16,09,1, 11.9,1,1, 3.764, 10578.047, 245.403, 52613.660 20/05/25,06:13:42,17,09,1, 11.9,1,1, 3.764, 10578.061, 245.395, 52613.647 20/05/25,06:13:42,18,09,1, 11.9,1,1, 3.764, 10578.057, 245.382, 52613.628 20/05/25,06:13:42,19,09,1, 11.9,1,1, 3.764, 10578.046, 245.390, 52613.719 20/05/25,06:13:43,00,09,1, 11.9,1,1, 3.767, 10578.029, 245.430, 52613.773 20/05/25,06:13:43,01,09,1, 11.9,1,1, 3.767, 10578.034, 245.386, 52613.736 20/05/25,06:13:43,02,09,1, 11.9,1,1, 3.767, 10578.045, 245.413, 52613.774 20/05/25,06:13:43,03,09,1, 11.9,1,1, 3.767, 10578.029, 245.413, 52613.745 20/05/25,06:13:43,04,09,1, 11.9,1,1, 3.767, 10578.022, 245.411, 52613.679 20/05/25,06:13:43,05,09,1, 11.9,1,1, 3.767, 10578.062, 245.393, 52613.625 20/05/25,06:13:43,06,09,1, 11.9,1,1, 3.767, 10578.068, 245.394, 52613.699 20/05/25,06:13:43,07,09,1, 11.9,1,1, 3.767, 10578.047, 245.428, 52613.632 20/05/25,06:13:43,08,09,1, 11.9,1,1, 3.767, 10578.043, 245.454, 52613.709 20/05/25,06:13:43,09,09,1, 11.9,1,1, 3.767, 10578.065, 245.442, 52613.801 20/05/25,06:13:43,10,09,1, 11.9,1,1, 3.767, 10578.043, 245.426, 52613.776 20/05/25,06:13:43,11,09,1, 11.9,1,1, 3.767, 10578.046, 245.469, 52613.787 20/05/25,06:13:43,12,09,1, 11.9,1,1, 3.767, 10578.067, 245.420, 52613.742 20/05/25,06:13:43,13,09,1, 11.9,1,1, 3.767, 10578.044, 245.436, 52613.690 20/05/25,06:13:43,14,09,1, 11.9,1,1, 3.767, 10578.060, 245.428, 52613.593 20/05/25,06:13:43,15,09,1, 11.9,1,1, 3.767, 10578.043, 245.420, 52613.614 20/05/25,06:13:43,16,09,1, 11.9,1,1, 3.767, 10578.052, 245.433, 52613.666 20/05/25,06:13:43,17,09,1, 11.9,1,1, 3.767, 10578.033, 245.425, 52613.673 20/05/25,06:13:43,18,09,1, 11.9,1,1, 3.767, 10578.068, 245.439, 52613.734 20/05/25,06:13:43,19,09,1, 11.9,1,1, 3.767, 10578.031, 245.430, 52613.773 20/05/25,06:13:44,00,09,1, 11.9,1,1, 3.766, 10578.054, 245.439, 52613.633 20/05/25,06:13:44,01,09,1, 11.9,1,1, 3.766, 10578.042, 245.432, 52613.731 20/05/25,06:13:44,02,09,1, 11.9,1,1, 3.766, 10578.048, 245.406, 52613.647 20/05/25,06:13:44,03,09,1, 11.9,1,1, 3.766, 10578.058, 245.437, 52613.638 20/05/25,06:13:44,04,09,1, 11.9,1,1, 3.766, 10578.071, 245.425, 52613.678 20/05/25,06:13:44,05,09,1, 11.9,1,1, 3.766, 10578.064, 245.447, 52613.694 20/05/25,06:13:44,06,09,1, 11.9,1,1, 3.766, 10578.039, 245.465, 52613.760 20/05/25,06:13:44,07,09,1, 11.9,1,1, 3.766, 10578.036, 245.459, 52613.802 20/05/25,06:13:44,08,09,1, 11.9,1,1, 3.766, 10578.041, 245.473, 52613.825 20/05/25,06:13:44,09,09,1, 11.9,1,1, 3.766, 10578.051, 245.484, 52613.770 20/05/25,06:13:44,10,09,1, 11.9,1,1, 3.766, 10578.043, 245.460, 52613.718 20/05/25,06:13:44,11,09,1, 11.9,1,1, 3.766, 10578.057, 245.441, 52613.650 20/05/25,06:13:44,12,09,1, 11.9,1,1, 3.766, 10578.059, 245.431, 52613.594 20/05/25,06:13:44,13,09,1, 11.9,1,1, 3.766, 10578.037, 245.439, 52613.642 20/05/25,06:13:44,14,09,1, 11.9,1,1, 3.766, 10578.053, 245.466, 52613.704 20/05/25,06:13:44,15,09,1, 11.9,1,1, 3.766, 10578.066, 245.462, 52613.759 20/05/25,06:13:44,16,09,1, 11.9,1,1, 3.766, 10578.042, 245.451, 52613.811 20/05/25,06:13:44,17,09,1, 11.9,1,1, 3.766, 10578.069, 245.453, 52613.834 20/05/25,06:13:44,18,09,1, 11.9,1,1, 3.766, 10578.077, 245.435, 52613.738 20/05/25,06:13:44,19,09,1, 11.9,1,1, 3.766, 10578.055, 245.439, 52613.633 20/05/25,06:13:45,00,09,1, 11.9,1,1, 3.766, 10578.029, 245.483, 52613.652 20/05/25,06:13:45,01,09,1, 11.9,1,1, 3.766, 10578.078, 245.422, 52613.614 20/05/25,06:13:45,02,09,1, 11.9,1,1, 3.766, 10578.050, 245.433, 52613.662 20/05/25,06:13:45,03,09,1, 11.9,1,1, 3.766, 10578.062, 245.464, 52613.730 20/05/25,06:13:45,04,09,1, 11.9,1,1, 3.766, 10578.047, 245.468, 52613.802 20/05/25,06:13:45,05,09,1, 11.9,1,1, 3.766, 10578.047, 245.478, 52613.810 20/05/25,06:13:45,06,09,1, 11.9,1,1, 3.766, 10578.034, 245.470, 52613.748 20/05/25,06:13:45,07,09,1, 11.9,1,1, 3.766, 10578.051, 245.431, 52613.696 20/05/25,06:13:45,08,09,1, 11.9,1,1, 3.766, 10578.032, 245.422, 52613.648 20/05/25,06:13:45,09,09,1, 11.9,1,1, 3.766, 10578.046, 245.448, 52613.628 20/05/25,06:13:45,10,09,1, 11.9,1,1, 3.766, 10578.052, 245.473, 52613.658 20/05/25,06:13:45,11,09,1, 11.9,1,1, 3.766, 10578.057, 245.472, 52613.755 20/05/25,06:13:45,12,09,1, 11.9,1,1, 3.766, 10578.072, 245.490, 52613.809 20/05/25,06:13:45,13,09,1, 11.9,1,1, 3.766, 10578.053, 245.478, 52613.826 20/05/25,06:13:45,14,09,1, 11.9,1,1, 3.766, 10578.038, 245.489, 52613.817 20/05/25,06:13:45,15,09,1, 11.9,1,1, 3.766, 10578.054, 245.477, 52613.774 20/05/25,06:13:45,16,09,1, 11.9,1,1, 3.766, 10578.039, 245.453, 52613.690 20/05/25,06:13:45,17,09,1, 11.9,1,1, 3.766, 10578.028, 245.505, 52613.687 20/05/25,06:13:45,18,09,1, 11.9,1,1, 3.766, 10578.036, 245.487, 52613.630 20/05/25,06:13:45,19,09,1, 11.9,1,1, 3.766, 10578.029, 245.483, 52613.652 20/05/25,06:13:46,00,09,1, 11.9,1,1, 3.767, 10578.046, 245.491, 52613.794 20/05/25,06:13:46,01,09,1, 11.9,1,1, 3.767, 10578.042, 245.508, 52613.791 20/05/25,06:13:46,02,09,1, 11.9,1,1, 3.767, 10578.056, 245.478, 52613.785 20/05/25,06:13:46,03,09,1, 11.9,1,1, 3.767, 10578.045, 245.488, 52613.764 20/05/25,06:13:46,04,09,1, 11.9,1,1, 3.767, 10578.052, 245.503, 52613.729 20/05/25,06:13:46,05,09,1, 11.9,1,1, 3.767, 10578.031, 245.463, 52613.619 20/05/25,06:13:46,06,09,1, 11.9,1,1, 3.767, 10578.078, 245.486, 52613.631 20/05/25,06:13:46,07,09,1, 11.9,1,1, 3.767, 10578.051, 245.481, 52613.632 20/05/25,06:13:46,08,09,1, 11.9,1,1, 3.767, 10578.070, 245.476, 52613.660 20/05/25,06:13:46,09,09,1, 11.9,1,1, 3.767, 10578.070, 245.508, 52613.771 20/05/25,06:13:46,10,09,1, 11.9,1,1, 3.767, 10578.081, 245.504, 52613.770 20/05/25,06:13:46,11,09,1, 11.9,1,1, 3.767, 10578.057, 245.513, 52613.750 20/05/25,06:13:46,12,09,1, 11.9,1,1, 3.767, 10578.086, 245.514, 52613.738 20/05/25,06:13:46,13,09,1, 11.9,1,1, 3.767, 10578.063, 245.481, 52613.638 20/05/25,06:13:46,14,09,1, 11.9,1,1, 3.767, 10578.058, 245.507, 52613.660 20/05/25,06:13:46,15,09,1, 11.9,1,1, 3.767, 10578.069, 245.512, 52613.672 20/05/25,06:13:46,16,09,1, 11.9,1,1, 3.767, 10578.059, 245.497, 52613.713 20/05/25,06:13:46,17,09,1, 11.9,1,1, 3.767, 10578.052, 245.532, 52613.769 20/05/25,06:13:46,18,09,1, 11.9,1,1, 3.767, 10578.043, 245.536, 52613.760 20/05/25,06:13:46,19,09,1, 11.9,1,1, 3.767, 10578.052, 245.491, 52613.794 20/05/25,06:13:47,00,09,1, 11.8,1,1, 3.765, 10578.071, 245.473, 52613.664 20/05/25,06:13:47,01,09,1, 11.8,1,1, 3.765, 10578.070, 245.529, 52613.681 20/05/25,06:13:47,02,09,1, 11.8,1,1, 3.765, 10578.056, 245.493, 52613.590 20/05/25,06:13:47,03,09,1, 11.8,1,1, 3.765, 10578.062, 245.482, 52613.617 20/05/25,06:13:47,04,09,1, 11.8,1,1, 3.765, 10578.067, 245.499, 52613.691 20/05/25,06:13:47,05,09,1, 11.8,1,1, 3.765, 10578.037, 245.502, 52613.684 20/05/25,06:13:47,06,09,1, 11.8,1,1, 3.765, 10578.074, 245.514, 52613.726 20/05/25,06:13:47,07,09,1, 11.8,1,1, 3.765, 10578.054, 245.516, 52613.819 20/05/25,06:13:47,08,09,1, 11.8,1,1, 3.765, 10578.017, 245.510, 52613.805 20/05/25,06:13:47,09,09,1, 11.8,1,1, 3.765, 10578.059, 245.531, 52613.785 20/05/25,06:13:47,10,09,1, 11.8,1,1, 3.765, 10578.092, 245.515, 52613.696 20/05/25,06:13:47,11,09,1, 11.8,1,1, 3.765, 10578.072, 245.501, 52613.678 20/05/25,06:13:47,12,09,1, 11.8,1,1, 3.765, 10578.058, 245.508, 52613.711 20/05/25,06:13:47,13,09,1, 11.8,1,1, 3.765, 10578.050, 245.506, 52613.750 20/05/25,06:13:47,14,09,1, 11.8,1,1, 3.765, 10578.052, 245.526, 52614.047 20/05/25,06:13:47,15,09,1, 11.8,1,1, 3.765, 10578.102, 245.488, 52613.772 20/05/25,06:13:47,16,09,1, 11.8,1,1, 3.765, 10578.065, 245.504, 52613.721 20/05/25,06:13:47,17,09,1, 11.8,1,1, 3.765, 10578.066, 245.497, 52613.663 20/05/25,06:13:47,18,09,1, 11.8,1,1, 3.765, 10578.071, 245.500, 52613.679 20/05/25,06:13:47,19,09,1, 11.8,1,1, 3.765, 10578.077, 245.473, 52613.664 20/05/25,06:13:48,00,09,1, 11.9,1,1, 3.765, 10578.071, 245.542, 52613.791 20/05/25,06:13:48,01,09,1, 11.9,1,1, 3.765, 10578.046, 245.530, 52613.724 20/05/25,06:13:48,02,09,1, 11.9,1,1, 3.765, 10578.041, 245.520, 52613.782 20/05/25,06:13:48,03,09,1, 11.9,1,1, 3.765, 10578.047, 245.526, 52613.802 20/05/25,06:13:48,04,09,1, 11.9,1,1, 3.765, 10578.091, 245.555, 52613.816 20/05/25,06:13:48,05,09,1, 11.9,1,1, 3.765, 10578.095, 245.543, 52613.742 20/05/25,06:13:48,06,09,1, 11.9,1,1, 3.765, 10578.072, 245.560, 52613.684 20/05/25,06:13:48,07,09,1, 11.9,1,1, 3.765, 10578.089, 245.522, 52613.637 20/05/25,06:13:48,08,09,1, 11.9,1,1, 3.765, 10578.082, 245.514, 52613.663 20/05/25,06:13:48,09,09,1, 11.9,1,1, 3.765, 10578.070, 245.504, 52613.709 20/05/25,06:13:48,10,09,1, 11.9,1,1, 3.765, 10578.086, 245.544, 52613.757 20/05/25,06:13:48,11,09,1, 11.9,1,1, 3.765, 10578.075, 245.526, 52613.774 20/05/25,06:13:48,12,09,1, 11.9,1,1, 3.765, 10578.049, 245.531, 52613.737 20/05/25,06:13:48,13,09,1, 11.9,1,1, 3.765, 10578.067, 245.499, 52613.778 20/05/25,06:13:48,14,09,1, 11.9,1,1, 3.765, 10578.077, 245.517, 52613.736 20/05/25,06:13:48,15,09,1, 11.9,1,1, 3.765, 10578.037, 245.540, 52613.677 20/05/25,06:13:48,16,09,1, 11.9,1,1, 3.765, 10578.081, 245.525, 52613.656 20/05/25,06:13:48,17,09,1, 11.9,1,1, 3.765, 10578.065, 245.503, 52613.686 20/05/25,06:13:48,18,09,1, 11.9,1,1, 3.765, 10578.072, 245.566, 52613.763 20/05/25,06:13:48,19,09,1, 11.9,1,1, 3.765, 10578.073, 245.542, 52613.791 20/05/25,06:13:49,00,09,1, 11.9,1,1, 3.763, 10578.063, 245.526, 52613.703 20/05/25,06:13:49,01,09,1, 11.9,1,1, 3.763, 10578.075, 245.557, 52613.811 20/05/25,06:13:49,02,09,1, 11.9,1,1, 3.763, 10578.072, 245.535, 52613.764 20/05/25,06:13:49,03,09,1, 11.9,1,1, 3.763, 10578.067, 245.558, 52613.686 20/05/25,06:13:49,04,09,1, 11.9,1,1, 3.763, 10578.092, 245.505, 52613.655 20/05/25,06:13:49,05,09,1, 11.9,1,1, 3.763, 10578.100, 245.553, 52613.625 20/05/25,06:13:49,06,09,1, 11.9,1,1, 3.763, 10578.090, 245.500, 52613.664 20/05/25,06:13:49,07,09,1, 11.9,1,1, 3.763, 10578.105, 245.548, 52613.784 20/05/25,06:13:49,08,09,1, 11.9,1,1, 3.763, 10578.071, 245.519, 52613.813 20/05/25,06:13:49,09,09,1, 11.9,1,1, 3.763, 10578.066, 245.564, 52613.867 20/05/25,06:13:49,10,09,1, 11.9,1,1, 3.763, 10578.071, 245.544, 52613.785 20/05/25,06:13:49,11,09,1, 11.9,1,1, 3.763, 10578.094, 245.536, 52613.676 20/05/25,06:13:49,12,09,1, 11.9,1,1, 3.763, 10578.069, 245.563, 52613.682 20/05/25,06:13:49,13,09,1, 11.9,1,1, 3.763, 10578.071, 245.566, 52613.636 20/05/25,06:13:49,14,09,1, 11.9,1,1, 3.763, 10578.053, 245.540, 52613.683 20/05/25,06:13:49,15,09,1, 11.9,1,1, 3.763, 10578.095, 245.562, 52613.849 20/05/25,06:13:49,16,09,1, 11.9,1,1, 3.763, 10578.074, 245.583, 52613.795 20/05/25,06:13:49,17,09,1, 11.9,1,1, 3.763, 10578.047, 245.542, 52613.883 20/05/25,06:13:49,18,09,1, 11.9,1,1, 3.763, 10578.077, 245.529, 52613.775 20/05/25,06:13:49,19,09,1, 11.9,1,1, 3.763, 10578.071, 245.526, 52613.703 20/05/25,06:13:50,00,09,1, 11.9,1,1, 3.767, 10578.063, 245.530, 52613.672 20/05/25,06:13:50,01,09,1, 11.9,1,1, 3.767, 10578.080, 245.533, 52613.662 20/05/25,06:13:50,02,09,1, 11.9,1,1, 3.767, 10578.103, 245.514, 52613.677 20/05/25,06:13:50,03,09,1, 11.9,1,1, 3.767, 10578.099, 245.517, 52613.739 20/05/25,06:13:50,04,09,1, 11.9,1,1, 3.767, 10578.113, 245.553, 52613.765 20/05/25,06:13:50,05,09,1, 11.9,1,1, 3.767, 10578.104, 245.563, 52613.857 20/05/25,06:13:50,06,09,1, 11.9,1,1, 3.767, 10578.097, 245.535, 52613.845 20/05/25,06:13:50,07,09,1, 11.9,1,1, 3.767, 10578.092, 245.527, 52613.805 20/05/25,06:13:50,08,09,1, 11.9,1,1, 3.767, 10578.069, 245.527, 52613.759 20/05/25,06:13:50,09,09,1, 11.9,1,1, 3.767, 10578.094, 245.535, 52613.699 20/05/25,06:13:50,10,09,1, 11.9,1,1, 3.767, 10578.111, 245.535, 52613.658 20/05/25,06:13:50,11,09,1, 11.9,1,1, 3.767, 10578.099, 245.550, 52613.649 20/05/25,06:13:50,12,09,1, 11.9,1,1, 3.767, 10578.112, 245.549, 52613.748 20/05/25,06:13:50,13,09,1, 11.9,1,1, 3.767, 10578.089, 245.554, 52613.791 20/05/25,06:13:50,14,09,1, 11.9,1,1, 3.767, 10578.098, 245.539, 52613.832 20/05/25,06:13:50,15,09,1, 11.9,1,1, 3.767, 10578.086, 245.545, 52613.820 20/05/25,06:13:50,16,09,1, 11.9,1,1, 3.767, 10578.073, 245.543, 52613.803 20/05/25,06:13:50,17,09,1, 11.9,1,1, 3.767, 10578.094, 245.528, 52613.704 20/05/25,06:13:50,18,09,1, 11.9,1,1, 3.767, 10578.100, 245.541, 52613.672 20/05/25,06:13:50,19,09,1, 11.9,1,1, 3.767, 10578.070, 245.530, 52613.672 20/05/25,06:13:51,00,09,1, 11.9,1,1, 3.763, 10578.096, 245.544, 52613.838 20/05/25,06:13:51,01,09,1, 11.9,1,1, 3.763, 10578.098, 245.543, 52613.771 20/05/25,06:13:51,02,09,1, 11.9,1,1, 3.763, 10578.097, 245.573, 52613.845 20/05/25,06:13:51,03,09,1, 11.9,1,1, 3.763, 10578.095, 245.553, 52613.856 20/05/25,06:13:51,04,09,1, 11.9,1,1, 3.763, 10578.103, 245.556, 52613.817 20/05/25,06:13:51,05,09,1, 11.9,1,1, 3.763, 10578.091, 245.524, 52613.774 20/05/25,06:13:51,06,09,1, 11.9,1,1, 3.763, 10578.098, 245.560, 52613.709 20/05/25,06:13:51,07,09,1, 11.9,1,1, 3.763, 10578.093, 245.539, 52613.675 20/05/25,06:13:51,08,09,1, 11.9,1,1, 3.763, 10578.101, 245.558, 52613.679 20/05/25,06:13:51,09,09,1, 11.9,1,1, 3.763, 10578.094, 245.529, 52613.762 20/05/25,06:13:51,10,09,1, 11.9,1,1, 3.763, 10578.097, 245.525, 52613.805 20/05/25,06:13:51,11,09,1, 11.9,1,1, 3.763, 10578.101, 245.514, 52613.849 20/05/25,06:13:51,12,09,1, 11.9,1,1, 3.763, 10578.098, 245.518, 52613.852 20/05/25,06:13:51,13,09,1, 11.9,1,1, 3.763, 10578.112, 245.511, 52613.777 20/05/25,06:13:51,14,09,1, 11.9,1,1, 3.763, 10578.084, 245.506, 52613.742 20/05/25,06:13:51,15,09,1, 11.9,1,1, 3.763, 10578.078, 245.508, 52613.709 20/05/25,06:13:51,16,09,1, 11.9,1,1, 3.763, 10578.063, 245.545, 52613.698 20/05/25,06:13:51,17,09,1, 11.9,1,1, 3.763, 10578.106, 245.544, 52613.725 20/05/25,06:13:51,18,09,1, 11.9,1,1, 3.763, 10578.104, 245.551, 52613.791 20/05/25,06:13:51,19,09,1, 11.9,1,1, 3.763, 10578.097, 245.544, 52613.838 20/05/25,06:13:52,00,09,1, 11.9,1,1, 3.764, 10578.088, 245.544, 52613.726 20/05/25,06:13:52,01,09,1, 11.9,1,1, 3.764, 10578.100, 245.510, 52613.779 20/05/25,06:13:52,02,09,1, 11.9,1,1, 3.764, 10578.100, 245.539, 52613.778 20/05/25,06:13:52,03,09,1, 11.9,1,1, 3.764, 10578.099, 245.535, 52613.692 20/05/25,06:13:52,04,09,1, 11.9,1,1, 3.764, 10578.124, 245.505, 52613.649 20/05/25,06:13:52,05,09,1, 11.9,1,1, 3.764, 10578.098, 245.536, 52613.683 20/05/25,06:13:52,06,09,1, 11.9,1,1, 3.764, 10578.101, 245.536, 52613.763 20/05/25,06:13:52,07,09,1, 11.9,1,1, 3.764, 10578.083, 245.525, 52613.784 20/05/25,06:13:52,08,09,1, 11.9,1,1, 3.764, 10578.096, 245.545, 52613.885 20/05/25,06:13:52,09,09,1, 11.9,1,1, 3.764, 10578.071, 245.514, 52613.835 20/05/25,06:13:52,10,09,1, 11.9,1,1, 3.764, 10578.112, 245.478, 52613.524 20/05/25,06:13:52,11,09,1, 11.9,1,1, 3.764, 10578.090, 245.522, 52613.684 20/05/25,06:13:52,12,09,1, 11.9,1,1, 3.764, 10578.091, 245.565, 52613.652 20/05/25,06:13:52,13,09,1, 11.9,1,1, 3.764, 10578.124, 245.568, 52613.677 20/05/25,06:13:52,14,09,1, 11.9,1,1, 3.764, 10578.099, 245.545, 52613.699 20/05/25,06:13:52,15,09,1, 11.9,1,1, 3.764, 10578.094, 245.571, 52613.758 20/05/25,06:13:52,16,09,1, 11.9,1,1, 3.764, 10578.088, 245.579, 52613.818 20/05/25,06:13:52,17,09,1, 11.9,1,1, 3.764, 10578.105, 245.583, 52613.840 20/05/25,06:13:52,18,09,1, 11.9,1,1, 3.764, 10578.078, 245.572, 52613.823 20/05/25,06:13:52,19,09,1, 11.9,1,1, 3.764, 10578.093, 245.544, 52613.726 20/05/25,06:13:53,00,09,1, 11.9,1,1, 3.766, 10578.104, 245.548, 52613.692 20/05/25,06:13:53,01,09,1, 11.9,1,1, 3.766, 10578.105, 245.573, 52613.695 20/05/25,06:13:53,02,09,1, 11.9,1,1, 3.766, 10578.105, 245.561, 52613.688 20/05/25,06:13:53,03,09,1, 11.9,1,1, 3.766, 10578.126, 245.537, 52613.543 20/05/25,06:13:53,04,09,1, 11.9,1,1, 3.766, 10578.113, 245.552, 52613.753 20/05/25,06:13:53,05,09,1, 11.9,1,1, 3.766, 10578.107, 245.567, 52613.786 20/05/25,06:13:53,06,09,1, 11.9,1,1, 3.766, 10578.119, 245.547, 52613.766 20/05/25,06:13:53,07,09,1, 11.9,1,1, 3.766, 10578.108, 245.538, 52613.739 20/05/25,06:13:53,08,09,1, 11.9,1,1, 3.766, 10578.100, 245.541, 52613.712 20/05/25,06:13:53,09,09,1, 11.9,1,1, 3.766, 10578.104, 245.534, 52613.676 20/05/25,06:13:53,10,09,1, 11.9,1,1, 3.766, 10578.098, 245.532, 52613.654 20/05/25,06:13:53,11,09,1, 11.9,1,1, 3.766, 10578.090, 245.585, 52613.776 20/05/25,06:13:53,12,09,1, 11.9,1,1, 3.766, 10578.087, 245.544, 52613.797 20/05/25,06:13:53,13,09,1, 11.9,1,1, 3.766, 10578.111, 245.547, 52613.850 20/05/25,06:13:53,14,09,1, 11.9,1,1, 3.766, 10578.102, 245.549, 52613.816 20/05/25,06:13:53,15,09,1, 11.9,1,1, 3.766, 10578.120, 245.559, 52613.745 20/05/25,06:13:53,16,09,1, 11.9,1,1, 3.766, 10578.094, 245.526, 52613.709 20/05/25,06:13:53,17,09,1, 11.9,1,1, 3.766, 10578.077, 245.514, 52613.617 20/05/25,06:13:53,18,09,1, 11.9,1,1, 3.766, 10578.097, 245.555, 52613.649 20/05/25,06:13:53,19,09,1, 11.9,1,1, 3.766, 10578.108, 245.548, 52613.692 20/05/25,06:13:54,00,09,1, 11.8,1,1, 3.770, 10578.121, 245.568, 52613.832 20/05/25,06:13:54,01,09,1, 11.8,1,1, 3.770, 10578.115, 245.563, 52613.836 20/05/25,06:13:54,02,09,1, 11.8,1,1, 3.770, 10578.102, 245.559, 52613.812 20/05/25,06:13:54,03,09,1, 11.8,1,1, 3.770, 10578.102, 245.588, 52613.829 20/05/25,06:13:54,04,09,1, 11.8,1,1, 3.770, 10578.107, 245.584, 52613.749 20/05/25,06:13:54,05,09,1, 11.8,1,1, 3.770, 10578.084, 245.551, 52613.666 20/05/25,06:13:54,06,09,1, 11.8,1,1, 3.770, 10578.096, 245.571, 52613.604 20/05/25,06:13:54,07,09,1, 11.8,1,1, 3.770, 10578.110, 245.548, 52613.686 20/05/25,06:13:54,08,09,1, 11.8,1,1, 3.770, 10578.120, 245.551, 52613.727 20/05/25,06:13:54,09,09,1, 11.8,1,1, 3.770, 10578.102, 245.540, 52613.765 20/05/25,06:13:54,10,09,1, 11.8,1,1, 3.770, 10578.110, 245.547, 52613.853 20/05/25,06:13:54,11,09,1, 11.8,1,1, 3.770, 10578.105, 245.529, 52613.822 20/05/25,06:13:54,12,09,1, 11.8,1,1, 3.770, 10578.100, 245.513, 52613.754 20/05/25,06:13:54,13,09,1, 11.8,1,1, 3.770, 10578.108, 245.535, 52613.741 20/05/25,06:13:54,14,09,1, 11.8,1,1, 3.770, 10578.127, 245.542, 52613.690 20/05/25,06:13:54,15,09,1, 11.8,1,1, 3.770, 10578.121, 245.531, 52613.640 20/05/25,06:13:54,16,09,1, 11.8,1,1, 3.770, 10578.121, 245.537, 52613.710 20/05/25,06:13:54,17,09,1, 11.8,1,1, 3.770, 10578.136, 245.556, 52613.808 20/05/25,06:13:54,18,09,1, 11.8,1,1, 3.770, 10578.129, 245.547, 52613.808 20/05/25,06:13:54,19,09,1, 11.8,1,1, 3.770, 10578.126, 245.568, 52613.832 20/05/25,06:13:55,00,09,1, 11.8,1,1, 3.768, 10578.121, 245.565, 52613.761 20/05/25,06:13:55,01,09,1, 11.8,1,1, 3.768, 10578.112, 245.560, 52613.720 20/05/25,06:13:55,02,09,1, 11.8,1,1, 3.768, 10578.122, 245.538, 52613.708 20/05/25,06:13:55,03,09,1, 11.8,1,1, 3.768, 10578.120, 245.519, 52613.656 20/05/25,06:13:55,04,09,1, 11.8,1,1, 3.768, 10578.129, 245.550, 52613.741 20/05/25,06:13:55,05,09,1, 11.8,1,1, 3.768, 10578.129, 245.568, 52613.815 20/05/25,06:13:55,06,09,1, 11.8,1,1, 3.768, 10578.142, 245.565, 52613.913 20/05/25,06:13:55,07,09,1, 11.8,1,1, 3.768, 10578.158, 245.569, 52613.940 20/05/25,06:13:55,08,09,1, 11.8,1,1, 3.768, 10578.148, 245.561, 52613.872 20/05/25,06:13:55,09,09,1, 11.8,1,1, 3.768, 10578.157, 245.546, 52613.808 20/05/25,06:13:55,10,09,1, 11.8,1,1, 3.768, 10578.140, 245.517, 52613.768 20/05/25,06:13:55,11,09,1, 11.8,1,1, 3.768, 10578.114, 245.523, 52613.693 20/05/25,06:13:55,12,09,1, 11.8,1,1, 3.768, 10578.142, 245.557, 52613.705 20/05/25,06:13:55,13,09,1, 11.8,1,1, 3.768, 10578.138, 245.580, 52613.843 20/05/25,06:13:55,14,09,1, 11.8,1,1, 3.768, 10578.137, 245.552, 52613.870 20/05/25,06:13:55,15,09,1, 11.8,1,1, 3.768, 10578.135, 245.563, 52613.903 20/05/25,06:13:55,16,09,1, 11.8,1,1, 3.768, 10578.139, 245.557, 52613.884 20/05/25,06:13:55,17,09,1, 11.8,1,1, 3.768, 10578.122, 245.553, 52613.858 20/05/25,06:13:55,18,09,1, 11.8,1,1, 3.768, 10578.144, 245.565, 52613.780 20/05/25,06:13:55,19,09,1, 11.8,1,1, 3.768, 10578.126, 245.565, 52613.761 20/05/25,06:13:56,00,09,1, 11.9,1,1, 3.763, 10578.188, 245.543, 52613.881 20/05/25,06:13:56,01,09,1, 11.9,1,1, 3.763, 10578.145, 245.563, 52613.800 20/05/25,06:13:56,02,09,1, 11.9,1,1, 3.763, 10578.137, 245.588, 52613.878 20/05/25,06:13:56,03,09,1, 11.9,1,1, 3.763, 10578.124, 245.583, 52613.905 20/05/25,06:13:56,04,09,1, 11.9,1,1, 3.763, 10578.139, 245.603, 52613.909 20/05/25,06:13:56,05,09,1, 11.9,1,1, 3.763, 10578.138, 245.593, 52613.901 20/05/25,06:13:56,06,09,1, 11.9,1,1, 3.763, 10578.126, 245.562, 52613.803 20/05/25,06:13:56,07,09,1, 11.9,1,1, 3.763, 10578.143, 245.547, 52613.771 20/05/25,06:13:56,08,09,1, 11.9,1,1, 3.763, 10578.159, 245.540, 52613.728 20/05/25,06:13:56,09,09,1, 11.9,1,1, 3.763, 10578.179, 245.579, 52614.019 20/05/25,06:13:56,10,09,1, 11.9,1,1, 3.763, 10578.189, 245.557, 52613.738 20/05/25,06:13:56,11,09,1, 11.9,1,1, 3.763, 10578.161, 245.572, 52613.857 20/05/25,06:13:56,12,09,1, 11.9,1,1, 3.763, 10578.165, 245.563, 52613.881 20/05/25,06:13:56,13,09,1, 11.9,1,1, 3.763, 10578.156, 245.570, 52613.857 20/05/25,06:13:56,14,09,1, 11.9,1,1, 3.763, 10578.166, 245.533, 52613.772 20/05/25,06:13:56,15,09,1, 11.9,1,1, 3.763, 10578.164, 245.571, 52613.764 20/05/25,06:13:56,16,09,1, 11.9,1,1, 3.763, 10578.159, 245.552, 52613.731 20/05/25,06:13:56,17,09,1, 11.9,1,1, 3.763, 10578.161, 245.542, 52613.791 20/05/25,06:13:56,18,09,1, 11.9,1,1, 3.763, 10578.143, 245.580, 52613.819 20/05/25,06:13:56,19,09,1, 11.9,1,1, 3.763, 10578.194, 245.543, 52613.881 20/05/25,06:13:57,00,09,1, 11.9,1,1, 3.766, 10578.179, 245.558, 52613.853 20/05/25,06:13:57,01,09,1, 11.9,1,1, 3.766, 10578.171, 245.555, 52613.906 20/05/25,06:13:57,02,09,1, 11.9,1,1, 3.766, 10578.159, 245.560, 52613.870 20/05/25,06:13:57,03,09,1, 11.9,1,1, 3.766, 10578.188, 245.553, 52613.786 20/05/25,06:13:57,04,09,1, 11.9,1,1, 3.766, 10578.169, 245.555, 52613.759 20/05/25,06:13:57,05,09,1, 11.9,1,1, 3.766, 10578.182, 245.539, 52613.772 20/05/25,06:13:57,06,09,1, 11.9,1,1, 3.766, 10578.182, 245.553, 52613.810 20/05/25,06:13:57,07,09,1, 11.9,1,1, 3.766, 10578.177, 245.552, 52613.944 20/05/25,06:13:57,08,09,1, 11.9,1,1, 3.766, 10578.160, 245.582, 52613.950 20/05/25,06:13:57,09,09,1, 11.9,1,1, 3.766, 10578.169, 245.572, 52613.964 20/05/25,06:13:57,10,09,1, 11.9,1,1, 3.766, 10578.181, 245.568, 52613.915 20/05/25,06:13:57,11,09,1, 11.9,1,1, 3.766, 10578.194, 245.575, 52613.859 20/05/25,06:13:57,12,09,1, 11.9,1,1, 3.766, 10578.208, 245.573, 52613.795 20/05/25,06:13:57,13,09,1, 11.9,1,1, 3.766, 10578.194, 245.564, 52613.770 20/05/25,06:13:57,14,09,1, 11.9,1,1, 3.766, 10578.199, 245.586, 52613.802 20/05/25,06:13:57,15,09,1, 11.9,1,1, 3.766, 10578.186, 245.563, 52613.846 20/05/25,06:13:57,16,09,1, 11.9,1,1, 3.766, 10578.180, 245.573, 52613.942 20/05/25,06:13:57,17,09,1, 11.9,1,1, 3.766, 10578.153, 245.566, 52613.956 20/05/25,06:13:57,18,09,1, 11.9,1,1, 3.766, 10578.175, 245.548, 52613.949 20/05/25,06:13:57,19,09,1, 11.9,1,1, 3.766, 10578.186, 245.558, 52613.853 20/05/25,06:13:58,00,09,1, 11.9,1,1, 3.767, 10578.221, 245.548, 52613.798 20/05/25,06:13:58,01,09,1, 11.9,1,1, 3.767, 10578.199, 245.553, 52613.752 20/05/25,06:13:58,02,09,1, 11.9,1,1, 3.767, 10578.192, 245.542, 52613.814 20/05/25,06:13:58,03,09,1, 11.9,1,1, 3.767, 10578.204, 245.561, 52613.864 20/05/25,06:13:58,04,09,1, 11.9,1,1, 3.767, 10578.203, 245.575, 52613.941 20/05/25,06:13:58,05,09,1, 11.9,1,1, 3.767, 10578.195, 245.536, 52613.953 20/05/25,06:13:58,06,09,1, 11.9,1,1, 3.767, 10578.173, 245.553, 52613.947 20/05/25,06:13:58,07,09,1, 11.9,1,1, 3.767, 10578.193, 245.534, 52613.899 20/05/25,06:13:58,08,09,1, 11.9,1,1, 3.767, 10578.200, 245.567, 52613.833 20/05/25,06:13:58,09,09,1, 11.9,1,1, 3.767, 10578.177, 245.538, 52613.746 20/05/25,06:13:58,10,09,1, 11.9,1,1, 3.767, 10578.188, 245.554, 52613.763 20/05/25,06:13:58,11,09,1, 11.9,1,1, 3.767, 10578.225, 245.549, 52613.840 20/05/25,06:13:58,12,09,1, 11.9,1,1, 3.767, 10578.203, 245.568, 52613.861 20/05/25,06:13:58,13,09,1, 11.9,1,1, 3.767, 10578.225, 245.564, 52613.960 20/05/25,06:13:58,14,09,1, 11.9,1,1, 3.767, 10578.205, 245.552, 52613.945 20/05/25,06:13:58,15,09,1, 11.9,1,1, 3.767, 10578.198, 245.564, 52613.890 20/05/25,06:13:58,16,09,1, 11.9,1,1, 3.767, 10578.209, 245.547, 52613.845 20/05/25,06:13:58,17,09,1, 11.9,1,1, 3.767, 10578.209, 245.562, 52613.832 20/05/25,06:13:58,18,09,1, 11.9,1,1, 3.767, 10578.194, 245.534, 52613.749 20/05/25,06:13:58,19,09,1, 11.9,1,1, 3.767, 10578.222, 245.548, 52613.798 20/05/25,06:13:59,00,09,1, 11.8,1,1, 3.765, 10578.254, 245.604, 52613.918 20/05/25,06:13:59,01,09,1, 11.8,1,1, 3.765, 10578.228, 245.567, 52613.910 20/05/25,06:13:59,02,09,1, 11.8,1,1, 3.765, 10578.215, 245.580, 52613.965 20/05/25,06:13:59,03,09,1, 11.8,1,1, 3.765, 10578.225, 245.573, 52613.940 20/05/25,06:13:59,04,09,1, 11.8,1,1, 3.765, 10578.223, 245.599, 52613.862 20/05/25,06:13:59,05,09,1, 11.8,1,1, 3.765, 10578.206, 245.548, 52613.801 20/05/25,06:13:59,06,09,1, 11.8,1,1, 3.765, 10578.200, 245.580, 52613.779 20/05/25,06:13:59,07,09,1, 11.8,1,1, 3.765, 10578.202, 245.573, 52613.778 20/05/25,06:13:59,08,09,1, 11.8,1,1, 3.765, 10578.226, 245.583, 52613.802 20/05/25,06:13:59,09,09,1, 11.8,1,1, 3.765, 10578.224, 245.578, 52613.868 20/05/25,06:13:59,10,09,1, 11.8,1,1, 3.765, 10578.231, 245.564, 52613.919 20/05/25,06:13:59,11,09,1, 11.8,1,1, 3.765, 10578.206, 245.550, 52613.941 20/05/25,06:13:59,12,09,1, 11.8,1,1, 3.765, 10578.236, 245.565, 52613.899 20/05/25,06:13:59,13,09,1, 11.8,1,1, 3.765, 10578.217, 245.581, 52613.814 20/05/25,06:13:59,14,09,1, 11.8,1,1, 3.765, 10578.194, 245.547, 52613.742 20/05/25,06:13:59,15,09,1, 11.8,1,1, 3.765, 10578.227, 245.563, 52613.742 20/05/25,06:13:59,16,09,1, 11.8,1,1, 3.765, 10578.221, 245.577, 52613.774 20/05/25,06:13:59,17,09,1, 11.8,1,1, 3.765, 10578.218, 245.581, 52613.853 20/05/25,06:13:59,18,09,1, 11.8,1,1, 3.765, 10578.218, 245.606, 52613.904 20/05/25,06:13:59,19,09,1, 11.8,1,1, 3.765, 10578.255, 245.604, 52613.918 20/05/25,06:14:00,00,09,1, 11.8,1,1, 3.766, 10578.213, 245.562, 52613.682 20/05/25,06:14:00,01,09,1, 11.8,1,1, 3.766, 10578.210, 245.603, 52613.860 20/05/25,06:14:00,02,09,1, 11.8,1,1, 3.766, 10578.248, 245.593, 52613.820 20/05/25,06:14:00,03,09,1, 11.8,1,1, 3.766, 10578.214, 245.573, 52613.762 20/05/25,06:14:00,04,09,1, 11.8,1,1, 3.766, 10578.241, 245.570, 52613.762 20/05/25,06:14:00,05,09,1, 11.8,1,1, 3.766, 10578.230, 245.564, 52613.733 20/05/25,06:14:00,06,09,1, 11.8,1,1, 3.766, 10578.209, 245.560, 52613.761 20/05/25,06:14:00,07,09,1, 11.8,1,1, 3.766, 10578.243, 245.563, 52613.786 20/05/25,06:14:00,08,09,1, 11.8,1,1, 3.766, 10578.227, 245.574, 52613.793 20/05/25,06:14:00,09,09,1, 11.8,1,1, 3.766, 10578.219, 245.560, 52613.760 20/05/25,06:14:00,10,09,1, 11.8,1,1, 3.766, 10578.230, 245.554, 52613.665 20/05/25,06:14:00,11,09,1, 11.8,1,1, 3.766, 10578.227, 245.541, 52613.452 20/05/25,06:14:00,12,09,1, 11.8,1,1, 3.766, 10578.181, 245.570, 52613.722 20/05/25,06:14:00,13,09,1, 11.8,1,1, 3.766, 10578.239, 245.581, 52613.768 20/05/25,06:14:00,14,09,1, 11.8,1,1, 3.766, 10578.235, 245.570, 52613.783 20/05/25,06:14:00,15,09,1, 11.8,1,1, 3.766, 10578.231, 245.569, 52613.783 20/05/25,06:14:00,16,09,1, 11.8,1,1, 3.766, 10578.216, 245.594, 52613.844 20/05/25,06:14:00,17,09,1, 11.8,1,1, 3.766, 10578.219, 245.579, 52613.788 20/05/25,06:14:00,18,09,1, 11.8,1,1, 3.766, 10578.209, 245.572, 52613.695 20/05/25,06:14:00,19,09,1, 11.8,1,1, 3.766, 10578.219, 245.562, 52613.682 20/05/25,06:14:01,00,09,1, 11.9,1,1, 3.767, 10578.271, 245.574, 52613.853 20/05/25,06:14:01,01,09,1, 11.9,1,1, 3.767, 10578.219, 245.564, 52613.659 20/05/25,06:14:01,02,09,1, 11.9,1,1, 3.767, 10578.245, 245.564, 52613.699 20/05/25,06:14:01,03,09,1, 11.9,1,1, 3.767, 10578.216, 245.562, 52613.785 20/05/25,06:14:01,04,09,1, 11.9,1,1, 3.767, 10578.221, 245.582, 52613.793 20/05/25,06:14:01,05,09,1, 11.9,1,1, 3.767, 10578.214, 245.564, 52613.797 20/05/25,06:14:01,06,09,1, 11.9,1,1, 3.767, 10578.224, 245.536, 52613.737 20/05/25,06:14:01,07,09,1, 11.9,1,1, 3.767, 10578.240, 245.573, 52613.662 20/05/25,06:14:01,08,09,1, 11.9,1,1, 3.767, 10578.239, 245.545, 52613.647 20/05/25,06:14:01,09,09,1, 11.9,1,1, 3.767, 10578.238, 245.578, 52613.630 20/05/25,06:14:01,10,09,1, 11.9,1,1, 3.767, 10578.226, 245.574, 52613.702 20/05/25,06:14:01,11,09,1, 11.9,1,1, 3.767, 10578.244, 245.544, 52613.763 20/05/25,06:14:01,12,09,1, 11.9,1,1, 3.767, 10578.247, 245.550, 52613.774 20/05/25,06:14:01,13,09,1, 11.9,1,1, 3.767, 10578.232, 245.568, 52613.773 20/05/25,06:14:01,14,09,1, 11.9,1,1, 3.767, 10578.232, 245.534, 52613.727 20/05/25,06:14:01,15,09,1, 11.9,1,1, 3.767, 10578.240, 245.555, 52613.700 20/05/25,06:14:01,16,09,1, 11.9,1,1, 3.767, 10578.264, 245.560, 52613.655 20/05/25,06:14:01,17,09,1, 11.9,1,1, 3.767, 10578.230, 245.557, 52613.669 20/05/25,06:14:01,18,09,1, 11.9,1,1, 3.767, 10578.229, 245.607, 52613.845 20/05/25,06:14:01,19,09,1, 11.9,1,1, 3.767, 10578.274, 245.574, 52613.853 20/05/25,06:14:02,00,09,1, 11.8,1,1, 3.767, 10578.279, 245.572, 52613.714 20/05/25,06:14:02,01,09,1, 11.8,1,1, 3.767, 10578.273, 245.556, 52613.843 20/05/25,06:14:02,02,09,1, 11.8,1,1, 3.767, 10578.237, 245.566, 52613.786 20/05/25,06:14:02,03,09,1, 11.8,1,1, 3.767, 10578.271, 245.566, 52613.711 20/05/25,06:14:02,04,09,1, 11.8,1,1, 3.767, 10578.247, 245.551, 52613.639 20/05/25,06:14:02,05,09,1, 11.8,1,1, 3.767, 10578.260, 245.542, 52613.610 20/05/25,06:14:02,06,09,1, 11.8,1,1, 3.767, 10578.261, 245.539, 52613.631 20/05/25,06:14:02,07,09,1, 11.8,1,1, 3.767, 10578.246, 245.568, 52613.710 20/05/25,06:14:02,08,09,1, 11.8,1,1, 3.767, 10578.261, 245.570, 52613.797 20/05/25,06:14:02,09,09,1, 11.8,1,1, 3.767, 10578.250, 245.597, 52613.816 20/05/25,06:14:02,10,09,1, 11.8,1,1, 3.767, 10578.255, 245.594, 52613.836 20/05/25,06:14:02,11,09,1, 11.8,1,1, 3.767, 10578.283, 245.599, 52613.748 20/05/25,06:14:02,12,09,1, 11.8,1,1, 3.767, 10578.244, 245.574, 52613.587 20/05/25,06:14:02,13,09,1, 11.8,1,1, 3.767, 10578.272, 245.569, 52613.591 20/05/25,06:14:02,14,09,1, 11.8,1,1, 3.767, 10578.284, 245.580, 52613.631 20/05/25,06:14:02,15,09,1, 11.8,1,1, 3.767, 10578.277, 245.568, 52613.674 20/05/25,06:14:02,16,09,1, 11.8,1,1, 3.767, 10578.279, 245.600, 52613.754 20/05/25,06:14:02,17,09,1, 11.8,1,1, 3.767, 10578.259, 245.587, 52613.782 20/05/25,06:14:02,18,09,1, 11.8,1,1, 3.767, 10578.257, 245.587, 52613.746 20/05/25,06:14:02,19,09,1, 11.8,1,1, 3.767, 10578.284, 245.572, 52613.714 20/05/25,06:14:03,00,09,1, 11.8,1,1, 3.767, 10578.288, 245.627, 52613.692 20/05/25,06:14:03,01,09,1, 11.8,1,1, 3.767, 10578.269, 245.592, 52613.598 20/05/25,06:14:03,02,09,1, 11.8,1,1, 3.767, 10578.284, 245.574, 52613.583 20/05/25,06:14:03,03,09,1, 11.8,1,1, 3.767, 10578.274, 245.604, 52613.623 20/05/25,06:14:03,04,09,1, 11.8,1,1, 3.767, 10578.255, 245.562, 52613.722 20/05/25,06:14:03,05,09,1, 11.8,1,1, 3.767, 10578.279, 245.605, 52613.795 20/05/25,06:14:03,06,09,1, 11.8,1,1, 3.767, 10578.259, 245.607, 52613.826 20/05/25,06:14:03,07,09,1, 11.8,1,1, 3.767, 10578.281, 245.588, 52613.759 20/05/25,06:14:03,08,09,1, 11.8,1,1, 3.767, 10578.262, 245.595, 52613.690 20/05/25,06:14:03,09,09,1, 11.8,1,1, 3.767, 10578.269, 245.581, 52613.608 20/05/25,06:14:03,10,09,1, 11.8,1,1, 3.767, 10578.273, 245.576, 52613.604 20/05/25,06:14:03,11,09,1, 11.8,1,1, 3.767, 10578.284, 245.577, 52613.641 20/05/25,06:14:03,12,09,1, 11.8,1,1, 3.767, 10578.292, 245.588, 52613.704 20/05/25,06:14:03,13,09,1, 11.8,1,1, 3.767, 10578.275, 245.612, 52613.740 20/05/25,06:14:03,14,09,1, 11.8,1,1, 3.767, 10578.281, 245.621, 52613.802 20/05/25,06:14:03,15,09,1, 11.8,1,1, 3.767, 10578.260, 245.593, 52613.793 20/05/25,06:14:03,16,09,1, 11.8,1,1, 3.767, 10578.284, 245.606, 52613.735 20/05/25,06:14:03,17,09,1, 11.8,1,1, 3.767, 10578.279, 245.589, 52613.674 20/05/25,06:14:03,18,09,1, 11.8,1,1, 3.767, 10578.272, 245.595, 52613.651 20/05/25,06:14:03,19,09,1, 11.8,1,1, 3.767, 10578.294, 245.627, 52613.692 20/05/25,06:14:04,00,09,1, 11.9,1,1, 3.765, 10578.296, 245.655, 52613.818 20/05/25,06:14:04,01,09,1, 11.9,1,1, 3.765, 10578.263, 245.614, 52613.724 20/05/25,06:14:04,02,09,1, 11.9,1,1, 3.765, 10578.268, 245.636, 52613.784 20/05/25,06:14:04,03,09,1, 11.9,1,1, 3.765, 10578.281, 245.627, 52613.810 20/05/25,06:14:04,04,09,1, 11.9,1,1, 3.765, 10578.292, 245.626, 52613.809 20/05/25,06:14:04,05,09,1, 11.9,1,1, 3.765, 10578.298, 245.606, 52613.726 20/05/25,06:14:04,06,09,1, 11.9,1,1, 3.765, 10578.285, 245.591, 52613.651 20/05/25,06:14:04,07,09,1, 11.9,1,1, 3.765, 10578.291, 245.573, 52613.663 20/05/25,06:14:04,08,09,1, 11.9,1,1, 3.765, 10578.290, 245.598, 52613.684 20/05/25,06:14:04,09,09,1, 11.9,1,1, 3.765, 10578.285, 245.630, 52613.776 20/05/25,06:14:04,10,09,1, 11.9,1,1, 3.765, 10578.297, 245.600, 52613.787 20/05/25,06:14:04,11,09,1, 11.9,1,1, 3.765, 10578.306, 245.644, 52613.817 20/05/25,06:14:04,12,09,1, 11.9,1,1, 3.765, 10578.283, 245.638, 52613.818 20/05/25,06:14:04,13,09,1, 11.9,1,1, 3.765, 10578.298, 245.620, 52613.729 20/05/25,06:14:04,14,09,1, 11.9,1,1, 3.765, 10578.317, 245.627, 52613.738 20/05/25,06:14:04,15,09,1, 11.9,1,1, 3.765, 10578.286, 245.639, 52613.721 20/05/25,06:14:04,16,09,1, 11.9,1,1, 3.765, 10578.336, 245.629, 52613.712 20/05/25,06:14:04,17,09,1, 11.9,1,1, 3.765, 10578.290, 245.648, 52613.758 20/05/25,06:14:04,18,09,1, 11.9,1,1, 3.765, 10578.295, 245.612, 52613.819 20/05/25,06:14:04,19,09,1, 11.9,1,1, 3.765, 10578.302, 245.655, 52613.818 20/05/25,06:14:05,00,09,1, 11.9,1,1, 3.768, 10578.330, 245.606, 52613.687 20/05/25,06:14:05,01,09,1, 11.9,1,1, 3.768, 10578.311, 245.637, 52613.786 20/05/25,06:14:05,02,09,1, 11.9,1,1, 3.768, 10578.331, 245.623, 52613.697 20/05/25,06:14:05,03,09,1, 11.9,1,1, 3.768, 10578.320, 245.637, 52613.686 20/05/25,06:14:05,04,09,1, 11.9,1,1, 3.768, 10578.321, 245.633, 52613.691 20/05/25,06:14:05,05,09,1, 11.9,1,1, 3.768, 10578.319, 245.615, 52613.706 20/05/25,06:14:05,06,09,1, 11.9,1,1, 3.768, 10578.313, 245.651, 52613.780 20/05/25,06:14:05,07,09,1, 11.9,1,1, 3.768, 10578.313, 245.635, 52613.836 20/05/25,06:14:05,08,09,1, 11.9,1,1, 3.768, 10578.307, 245.637, 52613.817 20/05/25,06:14:05,09,09,1, 11.9,1,1, 3.768, 10578.287, 245.651, 52613.802 20/05/25,06:14:05,10,09,1, 11.9,1,1, 3.768, 10578.321, 245.621, 52613.750 20/05/25,06:14:05,11,09,1, 11.9,1,1, 3.768, 10578.309, 245.632, 52613.721 20/05/25,06:14:05,12,09,1, 11.9,1,1, 3.768, 10578.299, 245.641, 52613.682 20/05/25,06:14:05,13,09,1, 11.9,1,1, 3.768, 10578.344, 245.623, 52613.693 20/05/25,06:14:05,14,09,1, 11.9,1,1, 3.768, 10578.322, 245.611, 52613.741 20/05/25,06:14:05,15,09,1, 11.9,1,1, 3.768, 10578.338, 245.651, 52613.782 20/05/25,06:14:05,16,09,1, 11.9,1,1, 3.768, 10578.321, 245.624, 52613.856 20/05/25,06:14:05,17,09,1, 11.9,1,1, 3.768, 10578.303, 245.611, 52613.832 20/05/25,06:14:05,18,09,1, 11.9,1,1, 3.768, 10578.320, 245.621, 52613.795 20/05/25,06:14:05,19,09,1, 11.9,1,1, 3.768, 10578.331, 245.606, 52613.687 20/05/25,06:14:06,00,09,1, 11.9,1,1, 3.765, 10578.396, 245.657, 52613.729 20/05/25,06:14:06,01,09,1, 11.9,1,1, 3.765, 10578.331, 245.619, 52613.663 20/05/25,06:14:06,02,09,1, 11.9,1,1, 3.765, 10578.350, 245.638, 52613.710 20/05/25,06:14:06,03,09,1, 11.9,1,1, 3.765, 10578.310, 245.627, 52613.727 20/05/25,06:14:06,04,09,1, 11.9,1,1, 3.765, 10578.304, 245.623, 52613.772 20/05/25,06:14:06,05,09,1, 11.9,1,1, 3.765, 10578.316, 245.642, 52613.853 20/05/25,06:14:06,06,09,1, 11.9,1,1, 3.765, 10578.326, 245.639, 52613.810 20/05/25,06:14:06,07,09,1, 11.9,1,1, 3.765, 10578.337, 245.654, 52613.779 20/05/25,06:14:06,08,09,1, 11.9,1,1, 3.765, 10578.336, 245.631, 52613.677 20/05/25,06:14:06,09,09,1, 11.9,1,1, 3.765, 10578.355, 245.637, 52613.663 20/05/25,06:14:06,10,09,1, 11.9,1,1, 3.765, 10578.352, 245.633, 52613.690 20/05/25,06:14:06,11,09,1, 11.9,1,1, 3.765, 10578.327, 245.633, 52613.719 20/05/25,06:14:06,12,09,1, 11.9,1,1, 3.765, 10578.349, 245.644, 52613.786 20/05/25,06:14:06,13,09,1, 11.9,1,1, 3.765, 10578.344, 245.651, 52613.813 20/05/25,06:14:06,14,09,1, 11.9,1,1, 3.765, 10578.352, 245.664, 52613.823 20/05/25,06:14:06,15,09,1, 11.9,1,1, 3.765, 10578.358, 245.644, 52613.827 20/05/25,06:14:06,16,09,1, 11.9,1,1, 3.765, 10578.355, 245.640, 52613.743 20/05/25,06:14:06,17,09,1, 11.9,1,1, 3.765, 10578.363, 245.658, 52613.676 20/05/25,06:14:06,18,09,1, 11.9,1,1, 3.765, 10578.346, 245.663, 52613.667 20/05/25,06:14:06,19,09,1, 11.9,1,1, 3.765, 10578.400, 245.657, 52613.729 20/05/25,06:14:07,00,09,1, 11.9,1,1, 3.762, 10578.388, 245.698, 52613.808 20/05/25,06:14:07,01,09,1, 11.9,1,1, 3.762, 10578.367, 245.697, 52613.810 20/05/25,06:14:07,02,09,1, 11.9,1,1, 3.762, 10578.380, 245.688, 52613.883 20/05/25,06:14:07,03,09,1, 11.9,1,1, 3.762, 10578.372, 245.690, 52613.862 20/05/25,06:14:07,04,09,1, 11.9,1,1, 3.762, 10578.355, 245.695, 52613.819 20/05/25,06:14:07,05,09,1, 11.9,1,1, 3.762, 10578.386, 245.659, 52613.729 20/05/25,06:14:07,06,09,1, 11.9,1,1, 3.762, 10578.374, 245.639, 52613.664 20/05/25,06:14:07,07,09,1, 11.9,1,1, 3.762, 10578.362, 245.665, 52613.682 20/05/25,06:14:07,08,09,1, 11.9,1,1, 3.762, 10578.364, 245.642, 52613.737 20/05/25,06:14:07,09,09,1, 11.9,1,1, 3.762, 10578.377, 245.653, 52613.764 20/05/25,06:14:07,10,09,1, 11.9,1,1, 3.762, 10578.395, 245.677, 52613.834 20/05/25,06:14:07,11,09,1, 11.9,1,1, 3.762, 10578.395, 245.634, 52613.753 20/05/25,06:14:07,12,09,1, 11.9,1,1, 3.762, 10578.368, 245.664, 52613.790 20/05/25,06:14:07,13,09,1, 11.9,1,1, 3.762, 10578.372, 245.670, 52613.694 20/05/25,06:14:07,14,09,1, 11.9,1,1, 3.762, 10578.404, 245.678, 52613.673 20/05/25,06:14:07,15,09,1, 11.9,1,1, 3.762, 10578.397, 245.670, 52613.692 20/05/25,06:14:07,16,09,1, 11.9,1,1, 3.762, 10578.424, 245.677, 52613.689 20/05/25,06:14:07,17,09,1, 11.9,1,1, 3.762, 10578.411, 245.678, 52613.675 20/05/25,06:14:07,18,09,1, 11.9,1,1, 3.762, 10578.408, 245.677, 52613.800 20/05/25,06:14:07,19,09,1, 11.9,1,1, 3.762, 10578.393, 245.698, 52613.808 20/05/25,06:14:08,00,09,1, 11.8,1,1, 3.765, 10578.413, 245.653, 52613.675 20/05/25,06:14:08,01,09,1, 11.8,1,1, 3.765, 10578.405, 245.659, 52613.732 20/05/25,06:14:08,02,09,1, 11.8,1,1, 3.765, 10578.432, 245.654, 52613.688 20/05/25,06:14:08,03,09,1, 11.8,1,1, 3.765, 10578.416, 245.654, 52613.671 20/05/25,06:14:08,04,09,1, 11.8,1,1, 3.765, 10578.432, 245.658, 52613.678 20/05/25,06:14:08,05,09,1, 11.8,1,1, 3.765, 10578.424, 245.662, 52613.715 20/05/25,06:14:08,06,09,1, 11.8,1,1, 3.765, 10578.399, 245.658, 52613.778 20/05/25,06:14:08,07,09,1, 11.8,1,1, 3.765, 10578.409, 245.705, 52613.870 20/05/25,06:14:08,08,09,1, 11.8,1,1, 3.765, 10578.411, 245.659, 52613.811 20/05/25,06:14:08,09,09,1, 11.8,1,1, 3.765, 10578.414, 245.697, 52613.797 20/05/25,06:14:08,10,09,1, 11.8,1,1, 3.765, 10578.403, 245.684, 52613.771 20/05/25,06:14:08,11,09,1, 11.8,1,1, 3.765, 10578.415, 245.676, 52613.677 20/05/25,06:14:08,12,09,1, 11.8,1,1, 3.765, 10578.421, 245.672, 52613.639 20/05/25,06:14:08,13,09,1, 11.8,1,1, 3.765, 10578.443, 245.697, 52613.707 20/05/25,06:14:08,14,09,1, 11.8,1,1, 3.765, 10578.437, 245.684, 52613.737 20/05/25,06:14:08,15,09,1, 11.8,1,1, 3.765, 10578.407, 245.694, 52613.838 20/05/25,06:14:08,16,09,1, 11.8,1,1, 3.765, 10578.416, 245.694, 52613.826 20/05/25,06:14:08,17,09,1, 11.8,1,1, 3.765, 10578.430, 245.658, 52613.786 20/05/25,06:14:08,18,09,1, 11.8,1,1, 3.765, 10578.450, 245.684, 52613.720 20/05/25,06:14:08,19,09,1, 11.8,1,1, 3.765, 10578.420, 245.653, 52613.675 20/05/25,06:14:09,00,09,1, 11.9,1,1, 3.766, 10578.513, 245.691, 52613.763 20/05/25,06:14:09,01,09,1, 11.9,1,1, 3.766, 10578.450, 245.672, 52613.666 20/05/25,06:14:09,02,09,1, 11.9,1,1, 3.766, 10578.463, 245.663, 52613.740 20/05/25,06:14:09,03,09,1, 11.9,1,1, 3.766, 10578.438, 245.677, 52613.816 20/05/25,06:14:09,04,09,1, 11.9,1,1, 3.766, 10578.435, 245.692, 52613.870 20/05/25,06:14:09,05,09,1, 11.9,1,1, 3.766, 10578.442, 245.682, 52613.740 20/05/25,06:14:09,06,09,1, 11.9,1,1, 3.766, 10578.432, 245.703, 52613.706 20/05/25,06:14:09,07,09,1, 11.9,1,1, 3.766, 10578.448, 245.677, 52613.669 20/05/25,06:14:09,08,09,1, 11.9,1,1, 3.766, 10578.454, 245.678, 52613.641 20/05/25,06:14:09,09,09,1, 11.9,1,1, 3.766, 10578.444, 245.684, 52613.680 20/05/25,06:14:09,10,09,1, 11.9,1,1, 3.766, 10578.471, 245.675, 52613.749 20/05/25,06:14:09,11,09,1, 11.9,1,1, 3.766, 10578.479, 245.676, 52613.817 20/05/25,06:14:09,12,09,1, 11.9,1,1, 3.766, 10578.488, 245.713, 52613.792 20/05/25,06:14:09,13,09,1, 11.9,1,1, 3.766, 10578.489, 245.720, 52613.811 20/05/25,06:14:09,14,09,1, 11.9,1,1, 3.766, 10578.492, 245.696, 52613.770 20/05/25,06:14:09,15,09,1, 11.9,1,1, 3.766, 10578.500, 245.682, 52613.672 20/05/25,06:14:09,16,09,1, 11.9,1,1, 3.766, 10578.496, 245.673, 52613.669 20/05/25,06:14:09,17,09,1, 11.9,1,1, 3.766, 10578.488, 245.659, 52613.667 20/05/25,06:14:09,18,09,1, 11.9,1,1, 3.766, 10578.500, 245.661, 52613.716 20/05/25,06:14:09,19,09,1, 11.9,1,1, 3.766, 10578.518, 245.691, 52613.763 20/05/25,06:14:10,00,09,1, 11.8,1,1, 3.766, 10578.538, 245.732, 52613.790 20/05/25,06:14:10,01,09,1, 11.8,1,1, 3.766, 10578.465, 245.688, 52613.818 20/05/25,06:14:10,02,09,1, 11.8,1,1, 3.766, 10578.470, 245.707, 52613.774 20/05/25,06:14:10,03,09,1, 11.8,1,1, 3.766, 10578.491, 245.695, 52613.692 20/05/25,06:14:10,04,09,1, 11.8,1,1, 3.766, 10578.492, 245.685, 52613.593 20/05/25,06:14:10,05,09,1, 11.8,1,1, 3.766, 10578.502, 245.708, 52613.644 20/05/25,06:14:10,06,09,1, 11.8,1,1, 3.766, 10578.507, 245.712, 52613.685 20/05/25,06:14:10,07,09,1, 11.8,1,1, 3.766, 10578.507, 245.691, 52613.693 20/05/25,06:14:10,08,09,1, 11.8,1,1, 3.766, 10578.511, 245.725, 52613.805 20/05/25,06:14:10,09,09,1, 11.8,1,1, 3.766, 10578.499, 245.674, 52613.855 20/05/25,06:14:10,10,09,1, 11.8,1,1, 3.766, 10578.515, 245.708, 52613.822 20/05/25,06:14:10,11,09,1, 11.8,1,1, 3.766, 10578.505, 245.708, 52613.748 20/05/25,06:14:10,12,09,1, 11.8,1,1, 3.766, 10578.515, 245.688, 52613.686 20/05/25,06:14:10,13,09,1, 11.8,1,1, 3.766, 10578.525, 245.727, 52613.679 20/05/25,06:14:10,14,09,1, 11.8,1,1, 3.766, 10578.525, 245.742, 52613.698 20/05/25,06:14:10,15,09,1, 11.8,1,1, 3.766, 10578.528, 245.704, 52613.744 20/05/25,06:14:10,16,09,1, 11.8,1,1, 3.766, 10578.542, 245.741, 52613.806 20/05/25,06:14:10,17,09,1, 11.8,1,1, 3.766, 10578.520, 245.768, 52613.839 20/05/25,06:14:10,18,09,1, 11.8,1,1, 3.766, 10578.514, 245.716, 52613.814 20/05/25,06:14:10,19,09,1, 11.8,1,1, 3.766, 10578.544, 245.732, 52613.790 20/05/25,06:14:11,00,09,1, 11.9,1,1, 3.767, 10578.538, 245.704, 52613.709 20/05/25,06:14:11,01,09,1, 11.9,1,1, 3.767, 10578.515, 245.696, 52613.670 20/05/25,06:14:11,02,09,1, 11.9,1,1, 3.767, 10578.529, 245.665, 52613.660 20/05/25,06:14:11,03,09,1, 11.9,1,1, 3.767, 10578.530, 245.709, 52613.719 20/05/25,06:14:11,04,09,1, 11.9,1,1, 3.767, 10578.526, 245.698, 52613.768 20/05/25,06:14:11,05,09,1, 11.9,1,1, 3.767, 10578.535, 245.727, 52613.839 20/05/25,06:14:11,06,09,1, 11.9,1,1, 3.767, 10578.557, 245.712, 52613.883 20/05/25,06:14:11,07,09,1, 11.9,1,1, 3.767, 10578.547, 245.707, 52613.845 20/05/25,06:14:11,08,09,1, 11.9,1,1, 3.767, 10578.546, 245.699, 52613.735 20/05/25,06:14:11,09,09,1, 11.9,1,1, 3.767, 10578.543, 245.699, 52613.665 20/05/25,06:14:11,10,09,1, 11.9,1,1, 3.767, 10578.532, 245.717, 52613.660 20/05/25,06:14:11,11,09,1, 11.9,1,1, 3.767, 10578.562, 245.728, 52613.731 20/05/25,06:14:11,12,09,1, 11.9,1,1, 3.767, 10578.544, 245.743, 52613.792 20/05/25,06:14:11,13,09,1, 11.9,1,1, 3.767, 10578.541, 245.745, 52613.797 20/05/25,06:14:11,14,09,1, 11.9,1,1, 3.767, 10578.552, 245.758, 52613.840 20/05/25,06:14:11,15,09,1, 11.9,1,1, 3.767, 10578.541, 245.750, 52613.842 20/05/25,06:14:11,16,09,1, 11.9,1,1, 3.767, 10578.541, 245.726, 52613.754 20/05/25,06:14:11,17,09,1, 11.9,1,1, 3.767, 10578.558, 245.720, 52613.748 20/05/25,06:14:11,18,09,1, 11.9,1,1, 3.767, 10578.566, 245.737, 52613.732 20/05/25,06:14:11,19,09,1, 11.9,1,1, 3.767, 10578.546, 245.704, 52613.709 20/05/25,06:14:12,00,09,1, 11.9,1,1, 3.769, 10578.605, 245.739, 52613.833 20/05/25,06:14:12,01,09,1, 11.9,1,1, 3.769, 10578.571, 245.727, 52613.822 20/05/25,06:14:12,02,09,1, 11.9,1,1, 3.769, 10578.589, 245.735, 52613.844 20/05/25,06:14:12,03,09,1, 11.9,1,1, 3.769, 10578.555, 245.734, 52613.844 20/05/25,06:14:12,04,09,1, 11.9,1,1, 3.769, 10578.564, 245.751, 52613.804 20/05/25,06:14:12,05,09,1, 11.9,1,1, 3.769, 10578.564, 245.736, 52613.726 20/05/25,06:14:12,06,09,1, 11.9,1,1, 3.769, 10578.566, 245.736, 52613.734 20/05/25,06:14:12,07,09,1, 11.9,1,1, 3.769, 10578.562, 245.718, 52613.682 20/05/25,06:14:12,08,09,1, 11.9,1,1, 3.769, 10578.581, 245.724, 52613.692 20/05/25,06:14:12,09,09,1, 11.9,1,1, 3.769, 10578.566, 245.739, 52613.772 20/05/25,06:14:12,10,09,1, 11.9,1,1, 3.769, 10578.558, 245.747, 52613.815 20/05/25,06:14:12,11,09,1, 11.9,1,1, 3.769, 10578.588, 245.728, 52613.841 20/05/25,06:14:12,12,09,1, 11.9,1,1, 3.769, 10578.562, 245.717, 52613.808 20/05/25,06:14:12,13,09,1, 11.9,1,1, 3.769, 10578.575, 245.736, 52613.775 20/05/25,06:14:12,14,09,1, 11.9,1,1, 3.769, 10578.593, 245.754, 52613.745 20/05/25,06:14:12,15,09,1, 11.9,1,1, 3.769, 10578.589, 245.725, 52613.660 20/05/25,06:14:12,16,09,1, 11.9,1,1, 3.769, 10578.599, 245.733, 52613.664 20/05/25,06:14:12,17,09,1, 11.9,1,1, 3.769, 10578.585, 245.747, 52613.693 20/05/25,06:14:12,18,09,1, 11.9,1,1, 3.769, 10578.572, 245.728, 52613.768 20/05/25,06:14:12,19,09,1, 11.9,1,1, 3.769, 10578.607, 245.739, 52613.833 20/05/25,06:14:13,00,09,1, 11.8,1,1, 3.764, 10578.630, 245.767, 52613.751 20/05/25,06:14:13,01,09,1, 11.8,1,1, 3.764, 10578.603, 245.745, 52613.796 20/05/25,06:14:13,02,09,1, 11.8,1,1, 3.764, 10578.591, 245.754, 52613.733 20/05/25,06:14:13,03,09,1, 11.8,1,1, 3.764, 10578.567, 245.745, 52613.707 20/05/25,06:14:13,04,09,1, 11.8,1,1, 3.764, 10578.593, 245.760, 52613.679 20/05/25,06:14:13,05,09,1, 11.8,1,1, 3.764, 10578.580, 245.733, 52613.663 20/05/25,06:14:13,06,09,1, 11.8,1,1, 3.764, 10578.587, 245.777, 52613.727 20/05/25,06:14:13,07,09,1, 11.8,1,1, 3.764, 10578.593, 245.773, 52613.779 20/05/25,06:14:13,08,09,1, 11.8,1,1, 3.764, 10578.581, 245.759, 52613.829 20/05/25,06:14:13,09,09,1, 11.8,1,1, 3.764, 10578.592, 245.774, 52613.813 20/05/25,06:14:13,10,09,1, 11.8,1,1, 3.764, 10578.601, 245.751, 52613.771 20/05/25,06:14:13,11,09,1, 11.8,1,1, 3.764, 10578.608, 245.745, 52613.724 20/05/25,06:14:13,12,09,1, 11.8,1,1, 3.764, 10578.599, 245.775, 52613.669 20/05/25,06:14:13,13,09,1, 11.8,1,1, 3.764, 10578.608, 245.745, 52613.683 20/05/25,06:14:13,14,09,1, 11.8,1,1, 3.764, 10578.607, 245.751, 52613.696 20/05/25,06:14:13,15,09,1, 11.8,1,1, 3.764, 10578.597, 245.800, 52613.762 20/05/25,06:14:13,16,09,1, 11.8,1,1, 3.764, 10578.601, 245.793, 52613.838 20/05/25,06:14:13,17,09,1, 11.8,1,1, 3.764, 10578.618, 245.777, 52613.811 20/05/25,06:14:13,18,09,1, 11.8,1,1, 3.764, 10578.587, 245.808, 52613.819 20/05/25,06:14:13,19,09,1, 11.8,1,1, 3.764, 10578.631, 245.767, 52613.751 20/05/25,06:14:14,00,09,1, 11.9,1,1, 3.768, 10578.647, 245.755, 52613.715 20/05/25,06:14:14,01,09,1, 11.9,1,1, 3.768, 10578.618, 245.741, 52613.717 20/05/25,06:14:14,02,09,1, 11.9,1,1, 3.768, 10578.631, 245.755, 52613.699 20/05/25,06:14:14,03,09,1, 11.9,1,1, 3.768, 10578.629, 245.761, 52613.733 20/05/25,06:14:14,04,09,1, 11.9,1,1, 3.768, 10578.617, 245.769, 52613.802 20/05/25,06:14:14,05,09,1, 11.9,1,1, 3.768, 10578.630, 245.778, 52613.823 20/05/25,06:14:14,06,09,1, 11.9,1,1, 3.768, 10578.634, 245.773, 52613.777 20/05/25,06:14:14,07,09,1, 11.9,1,1, 3.768, 10578.605, 245.796, 52613.745 20/05/25,06:14:14,08,09,1, 11.9,1,1, 3.768, 10578.636, 245.772, 52613.716 20/05/25,06:14:14,09,09,1, 11.9,1,1, 3.768, 10578.615, 245.762, 52613.659 20/05/25,06:14:14,10,09,1, 11.9,1,1, 3.768, 10578.623, 245.785, 52613.696 20/05/25,06:14:14,11,09,1, 11.9,1,1, 3.768, 10578.636, 245.754, 52613.677 20/05/25,06:14:14,12,09,1, 11.9,1,1, 3.768, 10578.617, 245.783, 52613.780 20/05/25,06:14:14,13,09,1, 11.9,1,1, 3.768, 10578.645, 245.792, 52613.837 20/05/25,06:14:14,14,09,1, 11.9,1,1, 3.768, 10578.627, 245.794, 52613.834 20/05/25,06:14:14,15,09,1, 11.9,1,1, 3.768, 10578.614, 245.784, 52613.773 20/05/25,06:14:14,16,09,1, 11.9,1,1, 3.768, 10578.625, 245.756, 52613.704 20/05/25,06:14:14,17,09,1, 11.9,1,1, 3.768, 10578.664, 245.748, 52613.673 20/05/25,06:14:14,18,09,1, 11.9,1,1, 3.768, 10578.645, 245.766, 52613.649 20/05/25,06:14:14,19,09,1, 11.9,1,1, 3.768, 10578.652, 245.755, 52613.715 20/05/25,06:14:15,00,09,1, 11.9,1,1, 3.765, 10578.680, 245.807, 52613.883 20/05/25,06:14:15,01,09,1, 11.9,1,1, 3.765, 10578.639, 245.792, 52613.824 20/05/25,06:14:15,02,09,1, 11.9,1,1, 3.765, 10578.649, 245.789, 52613.840 20/05/25,06:14:15,03,09,1, 11.9,1,1, 3.765, 10578.633, 245.796, 52613.836 20/05/25,06:14:15,04,09,1, 11.9,1,1, 3.765, 10578.655, 245.793, 52613.802 20/05/25,06:14:15,05,09,1, 11.9,1,1, 3.765, 10578.637, 245.782, 52613.719 20/05/25,06:14:15,06,09,1, 11.9,1,1, 3.765, 10578.637, 245.800, 52613.673 20/05/25,06:14:15,07,09,1, 11.9,1,1, 3.765, 10578.637, 245.789, 52613.666 20/05/25,06:14:15,08,09,1, 11.9,1,1, 3.765, 10578.690, 245.796, 52613.788 20/05/25,06:14:15,09,09,1, 11.9,1,1, 3.765, 10578.677, 245.798, 52613.818 20/05/25,06:14:15,10,09,1, 11.9,1,1, 3.765, 10578.667, 245.813, 52613.873 20/05/25,06:14:15,11,09,1, 11.9,1,1, 3.765, 10578.690, 245.807, 52613.859 20/05/25,06:14:15,12,09,1, 11.9,1,1, 3.765, 10578.687, 245.795, 52613.776 20/05/25,06:14:15,13,09,1, 11.9,1,1, 3.765, 10578.666, 245.814, 52613.764 20/05/25,06:14:15,14,09,1, 11.9,1,1, 3.765, 10578.672, 245.784, 52613.686 20/05/25,06:14:15,15,09,1, 11.9,1,1, 3.765, 10578.667, 245.791, 52613.862 20/05/25,06:14:15,16,09,1, 11.9,1,1, 3.765, 10578.698, 245.837, 52613.774 20/05/25,06:14:15,17,09,1, 11.9,1,1, 3.765, 10578.720, 245.820, 52613.724 20/05/25,06:14:15,18,09,1, 11.9,1,1, 3.765, 10578.709, 245.795, 52613.858 20/05/25,06:14:15,19,09,1, 11.9,1,1, 3.765, 10578.687, 245.807, 52613.883 20/05/25,06:14:16,00,08,1, 11.9,1,1, 3.768, 10578.713, 245.805, 52613.670 20/05/25,06:14:16,01,08,1, 11.9,1,1, 3.768, 10578.666, 245.776, 52613.719 20/05/25,06:14:16,02,08,1, 11.9,1,1, 3.768, 10578.695, 245.821, 52613.693 20/05/25,06:14:16,03,08,1, 11.9,1,1, 3.768, 10578.714, 245.804, 52613.680 20/05/25,06:14:16,04,08,1, 11.9,1,1, 3.768, 10578.700, 245.796, 52613.637 20/05/25,06:14:16,05,08,1, 11.9,1,1, 3.768, 10578.711, 245.811, 52613.740 20/05/25,06:14:16,06,08,1, 11.9,1,1, 3.768, 10578.714, 245.824, 52613.791 20/05/25,06:14:16,07,08,1, 11.9,1,1, 3.768, 10578.713, 245.800, 52613.817 20/05/25,06:14:16,08,08,1, 11.9,1,1, 3.768, 10578.718, 245.818, 52613.799 20/05/25,06:14:16,09,08,1, 11.9,1,1, 3.768, 10578.728, 245.803, 52613.725 20/05/25,06:14:16,10,08,1, 11.9,1,1, 3.768, 10578.700, 245.813, 52613.682 20/05/25,06:14:16,11,08,1, 11.9,1,1, 3.768, 10578.733, 245.814, 52613.669 20/05/25,06:14:16,12,08,1, 11.9,1,1, 3.768, 10578.717, 245.785, 52613.675 20/05/25,06:14:16,13,08,1, 11.9,1,1, 3.768, 10578.719, 245.821, 52613.729 20/05/25,06:14:16,14,08,1, 11.9,1,1, 3.768, 10578.729, 245.825, 52613.836 20/05/25,06:14:16,15,08,1, 11.9,1,1, 3.768, 10578.726, 245.836, 52613.841 20/05/25,06:14:16,16,08,1, 11.9,1,1, 3.768, 10578.739, 245.832, 52613.832 20/05/25,06:14:16,17,08,1, 11.9,1,1, 3.768, 10578.740, 245.817, 52613.750 20/05/25,06:14:16,18,08,1, 11.9,1,1, 3.768, 10578.703, 245.846, 52613.715 20/05/25,06:14:16,19,08,1, 11.9,1,1, 3.768, 10578.714, 245.805, 52613.670 20/05/25,06:14:17,00,08,1, 11.9,1,1, 3.767, 10578.763, 245.854, 52613.833 20/05/25,06:14:17,01,08,1, 11.9,1,1, 3.767, 10578.724, 245.848, 52613.765 20/05/25,06:14:17,02,08,1, 11.9,1,1, 3.767, 10578.738, 245.819, 52613.793 20/05/25,06:14:17,03,08,1, 11.9,1,1, 3.767, 10578.747, 245.849, 52613.857 20/05/25,06:14:17,04,08,1, 11.9,1,1, 3.767, 10578.730, 245.846, 52613.812 20/05/25,06:14:17,05,08,1, 11.9,1,1, 3.767, 10578.748, 245.833, 52613.775 20/05/25,06:14:17,06,08,1, 11.9,1,1, 3.767, 10578.763, 245.824, 52613.698 20/05/25,06:14:17,07,08,1, 11.9,1,1, 3.767, 10578.726, 245.820, 52613.718 20/05/25,06:14:17,08,08,1, 11.9,1,1, 3.767, 10578.770, 245.807, 52613.660 20/05/25,06:14:17,09,08,1, 11.9,1,1, 3.767, 10578.743, 245.811, 52613.734 20/05/25,06:14:17,10,08,1, 11.9,1,1, 3.767, 10578.761, 245.839, 52613.809 20/05/25,06:14:17,11,08,1, 11.9,1,1, 3.767, 10578.747, 245.841, 52613.813 20/05/25,06:14:17,12,08,1, 11.9,1,1, 3.767, 10578.747, 245.848, 52613.795 20/05/25,06:14:17,13,08,1, 11.9,1,1, 3.767, 10578.747, 245.815, 52613.788 20/05/25,06:14:17,14,08,1, 11.9,1,1, 3.767, 10578.750, 245.814, 52613.707 20/05/25,06:14:17,15,08,1, 11.9,1,1, 3.767, 10578.765, 245.831, 52613.677 20/05/25,06:14:17,16,08,1, 11.9,1,1, 3.767, 10578.742, 245.828, 52613.647 20/05/25,06:14:17,17,08,1, 11.9,1,1, 3.767, 10578.781, 245.847, 52613.722 20/05/25,06:14:17,18,08,1, 11.9,1,1, 3.767, 10578.751, 245.846, 52613.800 20/05/25,06:14:17,19,08,1, 11.9,1,1, 3.767, 10578.765, 245.854, 52613.833 20/05/25,06:14:18,00,08,1, 11.9,1,1, 3.769, 10578.772, 245.850, 52613.747 20/05/25,06:14:18,01,08,1, 11.9,1,1, 3.769, 10578.750, 245.839, 52613.827 20/05/25,06:14:18,02,08,1, 11.9,1,1, 3.769, 10578.751, 245.855, 52613.758 20/05/25,06:14:18,03,08,1, 11.9,1,1, 3.769, 10578.754, 245.833, 52613.716 20/05/25,06:14:18,04,08,1, 11.9,1,1, 3.769, 10578.742, 245.848, 52613.706 20/05/25,06:14:18,05,08,1, 11.9,1,1, 3.769, 10578.759, 245.842, 52613.744 20/05/25,06:14:18,06,08,1, 11.9,1,1, 3.769, 10578.749, 245.835, 52613.790 20/05/25,06:14:18,07,08,1, 11.9,1,1, 3.769, 10578.754, 245.840, 52613.882 20/05/25,06:14:18,08,08,1, 11.9,1,1, 3.769, 10578.759, 245.824, 52613.837 20/05/25,06:14:18,09,08,1, 11.9,1,1, 3.769, 10578.776, 245.848, 52613.799 20/05/25,06:14:18,10,08,1, 11.9,1,1, 3.769, 10578.770, 245.818, 52613.776 20/05/25,06:14:18,11,08,1, 11.9,1,1, 3.769, 10578.784, 245.858, 52613.750 20/05/25,06:14:18,12,08,1, 11.9,1,1, 3.769, 10578.768, 245.848, 52613.683 20/05/25,06:14:18,13,08,1, 11.9,1,1, 3.769, 10578.770, 245.851, 52613.676 20/05/25,06:14:18,14,08,1, 11.9,1,1, 3.769, 10578.820, 245.858, 52613.762 20/05/25,06:14:18,15,08,1, 11.9,1,1, 3.769, 10578.756, 245.860, 52613.782 20/05/25,06:14:18,16,08,1, 11.9,1,1, 3.769, 10578.782, 245.858, 52613.868 20/05/25,06:14:18,17,08,1, 11.9,1,1, 3.769, 10578.783, 245.850, 52613.846 20/05/25,06:14:18,18,08,1, 11.9,1,1, 3.769, 10578.777, 245.858, 52613.810 20/05/25,06:14:18,19,08,1, 11.9,1,1, 3.769, 10578.772, 245.850, 52613.747 20/05/25,06:14:19,00,08,1, 11.9,1,1, 3.765, 10578.789, 245.875, 52613.702 20/05/25,06:14:19,01,08,1, 11.9,1,1, 3.765, 10578.778, 245.843, 52613.716 20/05/25,06:14:19,02,08,1, 11.9,1,1, 3.765, 10578.783, 245.822, 52613.703 20/05/25,06:14:19,03,08,1, 11.9,1,1, 3.765, 10578.768, 245.848, 52613.810 20/05/25,06:14:19,04,08,1, 11.9,1,1, 3.765, 10578.783, 245.882, 52613.876 20/05/25,06:14:19,05,08,1, 11.9,1,1, 3.765, 10578.782, 245.888, 52613.879 20/05/25,06:14:19,06,08,1, 11.9,1,1, 3.765, 10578.767, 245.867, 52613.796 20/05/25,06:14:19,07,08,1, 11.9,1,1, 3.765, 10578.799, 245.874, 52613.759 20/05/25,06:14:19,08,08,1, 11.9,1,1, 3.765, 10578.793, 245.865, 52613.748 20/05/25,06:14:19,09,08,1, 11.9,1,1, 3.765, 10578.800, 245.884, 52613.726 20/05/25,06:14:19,10,08,1, 11.9,1,1, 3.765, 10578.791, 245.876, 52613.676 20/05/25,06:14:19,11,08,1, 11.9,1,1, 3.765, 10578.793, 245.877, 52613.755 20/05/25,06:14:19,12,08,1, 11.9,1,1, 3.765, 10578.825, 245.879, 52613.861 20/05/25,06:14:19,13,08,1, 11.9,1,1, 3.765, 10578.779, 245.896, 52613.844 20/05/25,06:14:19,14,08,1, 11.9,1,1, 3.765, 10578.821, 245.875, 52613.895 20/05/25,06:14:19,15,08,1, 11.9,1,1, 3.765, 10578.806, 245.874, 52613.849 20/05/25,06:14:19,16,08,1, 11.9,1,1, 3.765, 10578.802, 245.881, 52613.748 20/05/25,06:14:19,17,08,1, 11.9,1,1, 3.765, 10578.824, 245.869, 52613.714 20/05/25,06:14:19,18,08,1, 11.9,1,1, 3.765, 10578.809, 245.875, 52613.699 20/05/25,06:14:19,19,08,1, 11.9,1,1, 3.765, 10578.789, 245.875, 52613.702 20/05/25,06:14:20,00,08,1, 11.8,1,1, 3.765, 10578.814, 245.922, 52613.843 20/05/25,06:14:20,01,08,1, 11.8,1,1, 3.765, 10578.803, 245.894, 52613.866 20/05/25,06:14:20,02,08,1, 11.8,1,1, 3.765, 10578.802, 245.897, 52613.903 20/05/25,06:14:20,03,08,1, 11.8,1,1, 3.765, 10578.803, 245.931, 52613.933 20/05/25,06:14:20,04,08,1, 11.8,1,1, 3.765, 10578.789, 245.884, 52613.798 20/05/25,06:14:20,05,08,1, 11.8,1,1, 3.765, 10578.812, 245.903, 52613.790 20/05/25,06:14:20,06,08,1, 11.8,1,1, 3.765, 10578.811, 245.879, 52613.764 20/05/25,06:14:20,07,08,1, 11.8,1,1, 3.765, 10578.812, 245.903, 52613.728 20/05/25,06:14:20,08,08,1, 11.8,1,1, 3.765, 10578.816, 245.883, 52613.774 20/05/25,06:14:20,09,08,1, 11.8,1,1, 3.765, 10578.809, 245.916, 52613.842 20/05/25,06:14:20,10,08,1, 11.8,1,1, 3.765, 10578.813, 245.906, 52613.918 20/05/25,06:14:20,11,08,1, 11.8,1,1, 3.765, 10578.802, 245.910, 52613.912 20/05/25,06:14:20,12,08,1, 11.8,1,1, 3.765, 10578.796, 245.906, 52613.830 20/05/25,06:14:20,13,08,1, 11.8,1,1, 3.765, 10578.802, 245.876, 52613.790 20/05/25,06:14:20,14,08,1, 11.8,1,1, 3.765, 10578.824, 245.924, 52613.799 20/05/25,06:14:20,15,08,1, 11.8,1,1, 3.765, 10578.827, 245.922, 52613.761 20/05/25,06:14:20,16,08,1, 11.8,1,1, 3.765, 10578.820, 245.921, 52613.863 20/05/25,06:14:20,17,08,1, 11.8,1,1, 3.765, 10578.862, 245.916, 52613.739 20/05/25,06:14:20,18,08,1, 11.8,1,1, 3.765, 10578.850, 245.909, 52613.810 20/05/25,06:14:20,19,08,1, 11.8,1,1, 3.765, 10578.817, 245.922, 52613.843 20/05/25,06:14:21,00,08,1, 11.9,1,1, 3.765, 10578.822, 245.917, 52613.734 20/05/25,06:14:21,01,08,1, 11.9,1,1, 3.765, 10578.819, 245.927, 52613.850 20/05/25,06:14:21,02,08,1, 11.9,1,1, 3.765, 10578.812, 245.903, 52613.755 20/05/25,06:14:21,03,08,1, 11.9,1,1, 3.765, 10578.823, 245.934, 52613.741 20/05/25,06:14:21,04,08,1, 11.9,1,1, 3.765, 10578.821, 245.912, 52613.735 20/05/25,06:14:21,05,08,1, 11.9,1,1, 3.765, 10578.803, 245.894, 52613.765 20/05/25,06:14:21,06,08,1, 11.9,1,1, 3.765, 10578.816, 245.919, 52613.809 20/05/25,06:14:21,07,08,1, 11.9,1,1, 3.765, 10578.823, 245.916, 52613.900 20/05/25,06:14:21,08,08,1, 11.9,1,1, 3.765, 10578.812, 245.922, 52613.777 20/05/25,06:14:21,09,08,1, 11.9,1,1, 3.765, 10578.819, 245.953, 52613.882 20/05/25,06:14:21,10,08,1, 11.9,1,1, 3.765, 10578.815, 245.938, 52613.762 20/05/25,06:14:21,11,08,1, 11.9,1,1, 3.765, 10578.802, 245.938, 52613.686 20/05/25,06:14:21,12,08,1, 11.9,1,1, 3.765, 10578.823, 245.923, 52613.658 20/05/25,06:14:21,13,08,1, 11.9,1,1, 3.765, 10578.808, 245.921, 52613.712 20/05/25,06:14:21,14,08,1, 11.9,1,1, 3.765, 10578.820, 245.919, 52613.735 20/05/25,06:14:21,15,08,1, 11.9,1,1, 3.765, 10578.817, 245.935, 52613.803 20/05/25,06:14:21,16,08,1, 11.9,1,1, 3.765, 10578.826, 245.946, 52613.850 20/05/25,06:14:21,17,08,1, 11.9,1,1, 3.765, 10578.794, 245.929, 52613.813 20/05/25,06:14:21,18,08,1, 11.9,1,1, 3.765, 10578.835, 245.939, 52613.770 20/05/25,06:14:21,19,08,1, 11.9,1,1, 3.765, 10578.825, 245.917, 52613.734 20/05/25,06:14:22,00,08,1, 11.8,1,1, 3.770, 10578.855, 245.972, 52613.809 20/05/25,06:14:22,01,08,1, 11.8,1,1, 3.770, 10578.838, 245.945, 52613.690 20/05/25,06:14:22,02,08,1, 11.8,1,1, 3.770, 10578.825, 245.952, 52613.752 20/05/25,06:14:22,03,08,1, 11.8,1,1, 3.770, 10578.836, 245.966, 52613.782 20/05/25,06:14:22,04,08,1, 11.8,1,1, 3.770, 10578.846, 245.969, 52613.834 20/05/25,06:14:22,05,08,1, 11.8,1,1, 3.770, 10578.816, 245.946, 52613.824 20/05/25,06:14:22,06,08,1, 11.8,1,1, 3.770, 10578.823, 245.975, 52613.833 20/05/25,06:14:22,07,08,1, 11.8,1,1, 3.770, 10578.850, 245.951, 52613.766 20/05/25,06:14:22,08,08,1, 11.8,1,1, 3.770, 10578.836, 245.904, 52613.681 20/05/25,06:14:22,09,08,1, 11.8,1,1, 3.770, 10578.837, 245.955, 52613.666 20/05/25,06:14:22,10,08,1, 11.8,1,1, 3.770, 10578.847, 245.955, 52613.738 20/05/25,06:14:22,11,08,1, 11.8,1,1, 3.770, 10578.837, 245.967, 52613.821 20/05/25,06:14:22,12,08,1, 11.8,1,1, 3.770, 10578.841, 245.959, 52613.839 20/05/25,06:14:22,13,08,1, 11.8,1,1, 3.770, 10578.842, 245.981, 52613.926 20/05/25,06:14:22,14,08,1, 11.8,1,1, 3.770, 10578.846, 245.942, 52613.831 20/05/25,06:14:22,15,08,1, 11.8,1,1, 3.770, 10578.844, 245.967, 52613.752 20/05/25,06:14:22,16,08,1, 11.8,1,1, 3.770, 10578.865, 245.970, 52613.713 20/05/25,06:14:22,17,08,1, 11.8,1,1, 3.770, 10578.842, 245.956, 52613.676 20/05/25,06:14:22,18,08,1, 11.8,1,1, 3.770, 10578.848, 245.962, 52613.629 20/05/25,06:14:22,19,08,1, 11.8,1,1, 3.770, 10578.861, 245.972, 52613.809 20/05/25,06:14:23,00,08,1, 11.8,1,1, 3.766, 10578.789, 245.979, 52613.846 20/05/25,06:14:23,01,08,1, 11.8,1,1, 3.766, 10578.863, 245.967, 52613.862 20/05/25,06:14:23,02,08,1, 11.8,1,1, 3.766, 10578.881, 245.998, 52613.831 20/05/25,06:14:23,03,08,1, 11.8,1,1, 3.766, 10578.849, 245.963, 52613.776 20/05/25,06:14:23,04,08,1, 11.8,1,1, 3.766, 10578.834, 245.967, 52613.717 20/05/25,06:14:23,05,08,1, 11.8,1,1, 3.766, 10578.838, 245.957, 52613.654 20/05/25,06:14:23,06,08,1, 11.8,1,1, 3.766, 10578.842, 245.932, 52613.691 20/05/25,06:14:23,07,08,1, 11.8,1,1, 3.766, 10578.874, 245.988, 52613.755 20/05/25,06:14:23,08,08,1, 11.8,1,1, 3.766, 10578.856, 245.974, 52613.810 20/05/25,06:14:23,09,08,1, 11.8,1,1, 3.766, 10578.832, 245.989, 52613.859 20/05/25,06:14:23,10,08,1, 11.8,1,1, 3.766, 10578.832, 245.976, 52613.855 20/05/25,06:14:23,11,08,1, 11.8,1,1, 3.766, 10578.839, 245.982, 52613.827 20/05/25,06:14:23,12,08,1, 11.8,1,1, 3.766, 10578.851, 245.968, 52613.740 20/05/25,06:14:23,13,08,1, 11.8,1,1, 3.766, 10578.831, 245.966, 52613.712 20/05/25,06:14:23,14,08,1, 11.8,1,1, 3.766, 10578.857, 245.971, 52613.723 20/05/25,06:14:23,15,08,1, 11.8,1,1, 3.766, 10578.850, 245.967, 52613.743 20/05/25,06:14:23,16,08,1, 11.8,1,1, 3.766, 10578.847, 245.979, 52613.783 20/05/25,06:14:23,17,08,1, 11.8,1,1, 3.766, 10578.833, 245.993, 52613.879 20/05/25,06:14:23,18,08,1, 11.8,1,1, 3.766, 10578.837, 245.993, 52613.841 20/05/25,06:14:23,19,08,1, 11.8,1,1, 3.766, 10578.796, 245.979, 52613.846 20/05/25,06:14:24,00,08,1, 11.9,1,1, 3.767, 10578.855, 246.036, 52613.772 20/05/25,06:14:24,01,08,1, 11.9,1,1, 3.767, 10578.813, 245.968, 52613.660 20/05/25,06:14:24,02,08,1, 11.9,1,1, 3.767, 10578.843, 245.956, 52613.679 20/05/25,06:14:24,03,08,1, 11.9,1,1, 3.767, 10578.839, 245.969, 52613.717 20/05/25,06:14:24,04,08,1, 11.9,1,1, 3.767, 10578.847, 245.978, 52613.795 20/05/25,06:14:24,05,08,1, 11.9,1,1, 3.767, 10578.845, 245.989, 52613.871 20/05/25,06:14:24,06,08,1, 11.9,1,1, 3.767, 10578.823, 245.977, 52613.878 20/05/25,06:14:24,07,08,1, 11.9,1,1, 3.767, 10578.827, 245.988, 52613.852 20/05/25,06:14:24,08,08,1, 11.9,1,1, 3.767, 10578.830, 246.010, 52613.822 20/05/25,06:14:24,09,08,1, 11.9,1,1, 3.767, 10578.828, 245.992, 52613.770 20/05/25,06:14:24,10,08,1, 11.9,1,1, 3.767, 10578.849, 245.999, 52613.700 20/05/25,06:14:24,11,08,1, 11.9,1,1, 3.767, 10578.826, 245.987, 52613.722 20/05/25,06:14:24,12,08,1, 11.9,1,1, 3.767, 10578.823, 245.981, 52613.782 20/05/25,06:14:24,13,08,1, 11.9,1,1, 3.767, 10578.849, 246.019, 52613.871 20/05/25,06:14:24,14,08,1, 11.9,1,1, 3.767, 10578.852, 245.998, 52613.904 20/05/25,06:14:24,15,08,1, 11.9,1,1, 3.767, 10578.850, 245.978, 52613.901 20/05/25,06:14:24,16,08,1, 11.9,1,1, 3.767, 10578.845, 245.982, 52613.868 20/05/25,06:14:24,17,08,1, 11.9,1,1, 3.767, 10578.849, 245.983, 52613.804 20/05/25,06:14:24,18,08,1, 11.9,1,1, 3.767, 10578.855, 246.006, 52613.750 20/05/25,06:14:24,19,08,1, 11.9,1,1, 3.767, 10578.857, 246.036, 52613.772 20/05/25,06:14:25,00,08,1, 11.8,1,1, 3.765, 10578.822, 246.072, 52613.896 20/05/25,06:14:25,01,08,1, 11.8,1,1, 3.765, 10578.871, 246.042, 52613.920 20/05/25,06:14:25,02,08,1, 11.8,1,1, 3.765, 10578.870, 246.027, 52613.900 20/05/25,06:14:25,03,08,1, 11.8,1,1, 3.765, 10578.860, 246.055, 52613.927 20/05/25,06:14:25,04,08,1, 11.8,1,1, 3.765, 10578.851, 246.028, 52613.925 20/05/25,06:14:25,05,08,1, 11.8,1,1, 3.765, 10578.853, 246.045, 52613.873 20/05/25,06:14:25,06,08,1, 11.8,1,1, 3.765, 10578.856, 246.046, 52613.837 20/05/25,06:14:25,07,08,1, 11.8,1,1, 3.765, 10578.862, 246.019, 52613.774 20/05/25,06:14:25,08,08,1, 11.8,1,1, 3.765, 10578.855, 246.031, 52613.782 20/05/25,06:14:25,09,08,1, 11.8,1,1, 3.765, 10578.845, 246.052, 52613.849 20/05/25,06:14:25,10,08,1, 11.8,1,1, 3.765, 10578.876, 246.035, 52613.912 20/05/25,06:14:25,11,08,1, 11.8,1,1, 3.765, 10578.866, 246.027, 52613.937 20/05/25,06:14:25,12,08,1, 11.8,1,1, 3.765, 10578.855, 246.041, 52613.917 20/05/25,06:14:25,13,08,1, 11.8,1,1, 3.765, 10578.854, 246.060, 52613.877 20/05/25,06:14:25,14,08,1, 11.8,1,1, 3.765, 10578.869, 246.039, 52613.830 20/05/25,06:14:25,15,08,1, 11.8,1,1, 3.765, 10578.871, 246.030, 52613.746 20/05/25,06:14:25,16,08,1, 11.8,1,1, 3.765, 10578.877, 246.065, 52613.791 20/05/25,06:14:25,17,08,1, 11.8,1,1, 3.765, 10578.869, 246.089, 52613.811 20/05/25,06:14:25,18,08,1, 11.8,1,1, 3.765, 10578.855, 246.065, 52613.909 20/05/25,06:14:25,19,08,1, 11.8,1,1, 3.765, 10578.827, 246.072, 52613.896 20/05/25,06:14:26,00,08,1, 11.9,1,1, 3.764, 10578.864, 246.078, 52613.883 20/05/25,06:14:26,01,08,1, 11.9,1,1, 3.764, 10578.858, 246.072, 52613.905 20/05/25,06:14:26,02,08,1, 11.9,1,1, 3.764, 10578.859, 246.026, 52613.569 20/05/25,06:14:26,03,08,1, 11.9,1,1, 3.764, 10578.845, 246.068, 52613.777 20/05/25,06:14:26,04,08,1, 11.9,1,1, 3.764, 10578.864, 246.046, 52613.777 20/05/25,06:14:26,05,08,1, 11.9,1,1, 3.764, 10578.826, 246.039, 52613.843 20/05/25,06:14:26,06,08,1, 11.9,1,1, 3.764, 10578.859, 246.058, 52613.902 20/05/25,06:14:26,07,08,1, 11.9,1,1, 3.764, 10578.863, 246.068, 52613.944 20/05/25,06:14:26,08,08,1, 11.9,1,1, 3.764, 10578.834, 246.053, 52613.979 20/05/25,06:14:26,09,08,1, 11.9,1,1, 3.764, 10578.869, 246.083, 52613.973 20/05/25,06:14:26,10,08,1, 11.9,1,1, 3.764, 10578.850, 246.088, 52613.913 20/05/25,06:14:26,11,08,1, 11.9,1,1, 3.764, 10578.839, 246.053, 52613.843 20/05/25,06:14:26,12,08,1, 11.9,1,1, 3.764, 10578.861, 246.064, 52613.825 20/05/25,06:14:26,13,08,1, 11.9,1,1, 3.764, 10578.857, 246.082, 52613.799 20/05/25,06:14:26,14,08,1, 11.9,1,1, 3.764, 10578.853, 246.063, 52613.810 20/05/25,06:14:26,15,08,1, 11.9,1,1, 3.764, 10578.842, 246.076, 52613.896 20/05/25,06:14:26,16,08,1, 11.9,1,1, 3.764, 10578.845, 246.075, 52613.923 20/05/25,06:14:26,17,08,1, 11.9,1,1, 3.764, 10578.826, 246.057, 52613.954 20/05/25,06:14:26,18,08,1, 11.9,1,1, 3.764, 10578.839, 246.043, 52613.880 20/05/25,06:14:26,19,08,1, 11.9,1,1, 3.764, 10578.868, 246.078, 52613.883 20/05/25,06:14:27,00,08,1, 11.9,1,1, 3.765, 10578.880, 246.099, 52613.794 20/05/25,06:14:27,01,08,1, 11.9,1,1, 3.765, 10578.845, 246.045, 52613.815 20/05/25,06:14:27,02,08,1, 11.9,1,1, 3.765, 10578.862, 246.086, 52613.852 20/05/25,06:14:27,03,08,1, 11.9,1,1, 3.765, 10578.862, 246.084, 52613.904 20/05/25,06:14:27,04,08,1, 11.9,1,1, 3.765, 10578.845, 246.079, 52613.934 20/05/25,06:14:27,05,08,1, 11.9,1,1, 3.765, 10578.865, 246.098, 52613.977 20/05/25,06:14:27,06,08,1, 11.9,1,1, 3.765, 10578.837, 246.108, 52613.976 20/05/25,06:14:27,07,08,1, 11.9,1,1, 3.765, 10578.835, 246.100, 52613.905 20/05/25,06:14:27,08,08,1, 11.9,1,1, 3.765, 10578.856, 246.110, 52613.856 20/05/25,06:14:27,09,08,1, 11.9,1,1, 3.765, 10578.868, 246.054, 52613.794 20/05/25,06:14:27,10,08,1, 11.9,1,1, 3.765, 10578.862, 246.102, 52613.813 20/05/25,06:14:27,11,08,1, 11.9,1,1, 3.765, 10578.864, 246.072, 52613.835 20/05/25,06:14:27,12,08,1, 11.9,1,1, 3.765, 10578.866, 246.086, 52613.854 20/05/25,06:14:27,13,08,1, 11.9,1,1, 3.765, 10578.833, 246.109, 52613.936 20/05/25,06:14:27,14,08,1, 11.9,1,1, 3.765, 10578.868, 246.092, 52613.995 20/05/25,06:14:27,15,08,1, 11.9,1,1, 3.765, 10578.865, 246.095, 52613.954 20/05/25,06:14:27,16,08,1, 11.9,1,1, 3.765, 10578.862, 246.114, 52613.881 20/05/25,06:14:27,17,08,1, 11.9,1,1, 3.765, 10578.884, 246.087, 52613.823 20/05/25,06:14:27,18,08,1, 11.9,1,1, 3.765, 10578.879, 246.093, 52613.781 20/05/25,06:14:27,19,08,1, 11.9,1,1, 3.765, 10578.885, 246.099, 52613.794 20/05/25,06:14:28,00,08,1, 12.0,1,1, 3.769, 10578.864, 246.142, 52613.984 20/05/25,06:14:28,01,08,1, 12.0,1,1, 3.769, 10578.856, 246.115, 52613.844 20/05/25,06:14:28,02,08,1, 12.0,1,1, 3.769, 10578.848, 246.110, 52613.956 20/05/25,06:14:28,03,08,1, 12.0,1,1, 3.769, 10578.864, 246.104, 52614.071 20/05/25,06:14:28,04,08,1, 12.0,1,1, 3.769, 10578.855, 246.082, 52613.831 20/05/25,06:14:28,05,08,1, 12.0,1,1, 3.769, 10578.860, 246.105, 52613.811 20/05/25,06:14:28,06,08,1, 12.0,1,1, 3.769, 10578.859, 246.090, 52613.717 20/05/25,06:14:28,07,08,1, 12.0,1,1, 3.769, 10578.876, 246.087, 52613.752 20/05/25,06:14:28,08,08,1, 12.0,1,1, 3.769, 10578.879, 246.108, 52613.819 20/05/25,06:14:28,09,08,1, 12.0,1,1, 3.769, 10578.880, 246.109, 52613.876 20/05/25,06:14:28,10,08,1, 12.0,1,1, 3.769, 10578.866, 246.120, 52613.950 20/05/25,06:14:28,11,08,1, 12.0,1,1, 3.769, 10578.860, 246.156, 52613.961 20/05/25,06:14:28,12,08,1, 12.0,1,1, 3.769, 10578.870, 246.121, 52613.916 20/05/25,06:14:28,13,08,1, 12.0,1,1, 3.769, 10578.850, 246.140, 52613.834 20/05/25,06:14:28,14,08,1, 12.0,1,1, 3.769, 10578.842, 246.137, 52613.809 20/05/25,06:14:28,15,08,1, 12.0,1,1, 3.769, 10578.872, 246.150, 52613.773 20/05/25,06:14:28,16,08,1, 12.0,1,1, 3.769, 10578.840, 246.148, 52613.814 20/05/25,06:14:28,17,08,1, 12.0,1,1, 3.769, 10578.859, 246.128, 52613.888 20/05/25,06:14:28,18,08,1, 12.0,1,1, 3.769, 10578.855, 246.128, 52613.934 20/05/25,06:14:28,19,08,1, 12.0,1,1, 3.769, 10578.866, 246.142, 52613.984 20/05/25,06:14:29,00,08,1, 11.9,1,1, 3.764, 10578.855, 246.135, 52613.805 20/05/25,06:14:29,01,08,1, 11.9,1,1, 3.764, 10578.888, 246.119, 52613.832 20/05/25,06:14:29,02,08,1, 11.9,1,1, 3.764, 10578.865, 246.139, 52613.837 20/05/25,06:14:29,03,08,1, 11.9,1,1, 3.764, 10578.880, 246.145, 52613.779 20/05/25,06:14:29,04,08,1, 11.9,1,1, 3.764, 10578.886, 246.134, 52613.786 20/05/25,06:14:29,05,08,1, 11.9,1,1, 3.764, 10578.843, 246.164, 52613.844 20/05/25,06:14:29,06,08,1, 11.9,1,1, 3.764, 10578.875, 246.170, 52613.943 20/05/25,06:14:29,07,08,1, 11.9,1,1, 3.764, 10578.852, 246.156, 52613.950 20/05/25,06:14:29,08,08,1, 11.9,1,1, 3.764, 10578.879, 246.175, 52613.955 20/05/25,06:14:29,09,08,1, 11.9,1,1, 3.764, 10578.881, 246.163, 52613.902 20/05/25,06:14:29,10,08,1, 11.9,1,1, 3.764, 10578.867, 246.133, 52613.786 20/05/25,06:14:29,11,08,1, 11.9,1,1, 3.764, 10578.855, 246.143, 52613.761 20/05/25,06:14:29,12,08,1, 11.9,1,1, 3.764, 10578.884, 246.144, 52613.747 20/05/25,06:14:29,13,08,1, 11.9,1,1, 3.764, 10578.883, 246.136, 52613.853 20/05/25,06:14:29,14,08,1, 11.9,1,1, 3.764, 10578.861, 246.155, 52613.897 20/05/25,06:14:29,15,08,1, 11.9,1,1, 3.764, 10578.867, 246.114, 52613.936 20/05/25,06:14:29,16,08,1, 11.9,1,1, 3.764, 10578.860, 246.149, 52613.907 20/05/25,06:14:29,17,08,1, 11.9,1,1, 3.764, 10578.869, 246.164, 52613.885 20/05/25,06:14:29,18,08,1, 11.9,1,1, 3.764, 10578.868, 246.162, 52613.837 20/05/25,06:14:29,19,08,1, 11.9,1,1, 3.764, 10578.863, 246.135, 52613.805 20/05/25,06:14:30,00,08,1, 11.8,1,1, 3.765, 10578.839, 246.183, 52613.938 20/05/25,06:14:30,01,08,1, 11.8,1,1, 3.765, 10578.873, 246.142, 52613.849 20/05/25,06:14:30,02,08,1, 11.8,1,1, 3.765, 10578.849, 246.161, 52613.905 20/05/25,06:14:30,03,08,1, 11.8,1,1, 3.765, 10578.862, 246.174, 52613.895 20/05/25,06:14:30,04,08,1, 11.8,1,1, 3.765, 10578.842, 246.160, 52613.956 20/05/25,06:14:30,05,08,1, 11.8,1,1, 3.765, 10578.842, 246.136, 52613.867 20/05/25,06:14:30,06,08,1, 11.8,1,1, 3.765, 10578.878, 246.173, 52613.806 20/05/25,06:14:30,07,08,1, 11.8,1,1, 3.765, 10578.866, 246.131, 52613.779 20/05/25,06:14:30,08,08,1, 11.8,1,1, 3.765, 10578.868, 246.135, 52613.751 20/05/25,06:14:30,09,08,1, 11.8,1,1, 3.765, 10578.888, 246.155, 52613.857 20/05/25,06:14:30,10,08,1, 11.8,1,1, 3.765, 10578.865, 246.134, 52613.887 20/05/25,06:14:30,11,08,1, 11.8,1,1, 3.765, 10578.869, 246.158, 52613.919 20/05/25,06:14:30,12,08,1, 11.8,1,1, 3.765, 10578.859, 246.170, 52613.937 20/05/25,06:14:30,13,08,1, 11.8,1,1, 3.765, 10578.884, 246.158, 52613.916 20/05/25,06:14:30,14,08,1, 11.8,1,1, 3.765, 10578.842, 246.181, 52613.884 20/05/25,06:14:30,15,08,1, 11.8,1,1, 3.765, 10578.872, 246.179, 52613.818 20/05/25,06:14:30,16,08,1, 11.8,1,1, 3.765, 10578.885, 246.178, 52613.845 20/05/25,06:14:30,17,08,1, 11.8,1,1, 3.765, 10578.858, 246.168, 52613.830 20/05/25,06:14:30,18,08,1, 11.8,1,1, 3.765, 10578.853, 246.208, 52613.897 20/05/25,06:14:30,19,08,1, 11.8,1,1, 3.765, 10578.844, 246.183, 52613.938 20/05/25,06:14:31,00,08,1, 11.8,1,1, 3.766, 10578.839, 246.253, 52613.928 20/05/25,06:14:31,01,08,1, 11.8,1,1, 3.766, 10578.859, 246.181, 52613.932 20/05/25,06:14:31,02,08,1, 11.8,1,1, 3.766, 10578.866, 246.177, 52613.869 20/05/25,06:14:31,03,08,1, 11.8,1,1, 3.766, 10578.857, 246.162, 52613.846 20/05/25,06:14:31,04,08,1, 11.8,1,1, 3.766, 10578.870, 246.163, 52613.814 20/05/25,06:14:31,05,08,1, 11.8,1,1, 3.766, 10578.889, 246.148, 52613.848 20/05/25,06:14:31,06,08,1, 11.8,1,1, 3.766, 10578.865, 246.193, 52613.901 20/05/25,06:14:31,07,08,1, 11.8,1,1, 3.766, 10578.872, 246.195, 52613.995 20/05/25,06:14:31,08,08,1, 11.8,1,1, 3.766, 10578.872, 246.201, 52614.006 20/05/25,06:14:31,09,08,1, 11.8,1,1, 3.766, 10578.861, 246.219, 52613.966 20/05/25,06:14:31,10,08,1, 11.8,1,1, 3.766, 10578.895, 246.208, 52613.857 20/05/25,06:14:31,11,08,1, 11.8,1,1, 3.766, 10578.821, 246.199, 52613.903 20/05/25,06:14:31,12,08,1, 11.8,1,1, 3.766, 10578.856, 246.216, 52613.870 20/05/25,06:14:31,13,08,1, 11.8,1,1, 3.766, 10578.844, 246.219, 52613.836 20/05/25,06:14:31,14,08,1, 11.8,1,1, 3.766, 10578.824, 246.225, 52613.922 20/05/25,06:14:31,15,08,1, 11.8,1,1, 3.766, 10578.838, 246.226, 52614.024 20/05/25,06:14:31,16,08,1, 11.8,1,1, 3.766, 10578.839, 246.210, 52614.032 20/05/25,06:14:31,17,08,1, 11.8,1,1, 3.766, 10578.844, 246.212, 52614.014 20/05/25,06:14:31,18,08,1, 11.8,1,1, 3.766, 10578.878, 246.207, 52614.036 20/05/25,06:14:31,19,08,1, 11.8,1,1, 3.766, 10578.846, 246.253, 52613.928 20/05/25,06:14:32,00,08,1, 11.9,1,1, 3.770, 10578.789, 246.238, 52613.959 20/05/25,06:14:32,01,08,1, 11.9,1,1, 3.770, 10578.841, 246.232, 52613.911 20/05/25,06:14:32,02,08,1, 11.9,1,1, 3.770, 10578.856, 246.260, 52613.855 20/05/25,06:14:32,03,08,1, 11.9,1,1, 3.770, 10578.831, 246.212, 52613.919 20/05/25,06:14:32,04,08,1, 11.9,1,1, 3.770, 10578.813, 246.256, 52613.966 20/05/25,06:14:32,05,08,1, 11.9,1,1, 3.770, 10578.849, 246.262, 52614.054 20/05/25,06:14:32,06,08,1, 11.9,1,1, 3.770, 10578.842, 246.263, 52614.047 20/05/25,06:14:32,07,08,1, 11.9,1,1, 3.770, 10578.816, 246.266, 52613.948 20/05/25,06:14:32,08,08,1, 11.9,1,1, 3.770, 10578.817, 246.256, 52613.888 20/05/25,06:14:32,09,08,1, 11.9,1,1, 3.770, 10578.828, 246.249, 52613.825 20/05/25,06:14:32,10,08,1, 11.9,1,1, 3.770, 10578.824, 246.228, 52613.886 20/05/25,06:14:32,11,08,1, 11.9,1,1, 3.770, 10578.837, 246.272, 52613.887 20/05/25,06:14:32,12,08,1, 11.9,1,1, 3.770, 10578.826, 246.235, 52613.958 20/05/25,06:14:32,13,08,1, 11.9,1,1, 3.770, 10578.816, 246.259, 52614.028 20/05/25,06:14:32,14,08,1, 11.9,1,1, 3.770, 10578.808, 246.249, 52614.040 20/05/25,06:14:32,15,08,1, 11.9,1,1, 3.770, 10578.832, 246.235, 52614.009 20/05/25,06:14:32,16,08,1, 11.9,1,1, 3.770, 10578.817, 246.253, 52613.956 20/05/25,06:14:32,17,08,1, 11.9,1,1, 3.770, 10578.803, 246.250, 52613.899 20/05/25,06:14:32,18,08,1, 11.9,1,1, 3.770, 10578.801, 246.230, 52613.887 20/05/25,06:14:32,19,08,1, 11.9,1,1, 3.770, 10578.794, 246.238, 52613.959 20/05/25,06:14:33,00,08,1, 11.8,1,1, 3.768, 10578.780, 246.289, 52614.033 20/05/25,06:14:33,01,08,1, 11.8,1,1, 3.768, 10578.804, 246.296, 52614.007 20/05/25,06:14:33,02,08,1, 11.8,1,1, 3.768, 10578.807, 246.277, 52614.051 20/05/25,06:14:33,03,08,1, 11.8,1,1, 3.768, 10578.817, 246.285, 52614.060 20/05/25,06:14:33,04,08,1, 11.8,1,1, 3.768, 10578.811, 246.277, 52614.004 20/05/25,06:14:33,05,08,1, 11.8,1,1, 3.768, 10578.811, 246.275, 52613.930 20/05/25,06:14:33,06,08,1, 11.8,1,1, 3.768, 10578.829, 246.280, 52613.928 20/05/25,06:14:33,07,08,1, 11.8,1,1, 3.768, 10578.831, 246.271, 52613.916 20/05/25,06:14:33,08,08,1, 11.8,1,1, 3.768, 10578.818, 246.271, 52613.959 20/05/25,06:14:33,09,08,1, 11.8,1,1, 3.768, 10578.815, 246.268, 52614.010 20/05/25,06:14:33,10,08,1, 11.8,1,1, 3.768, 10578.793, 246.279, 52614.035 20/05/25,06:14:33,11,08,1, 11.8,1,1, 3.768, 10578.816, 246.293, 52614.064 20/05/25,06:14:33,12,08,1, 11.8,1,1, 3.768, 10578.811, 246.280, 52614.037 20/05/25,06:14:33,13,08,1, 11.8,1,1, 3.768, 10578.826, 246.265, 52614.004 20/05/25,06:14:33,14,08,1, 11.8,1,1, 3.768, 10578.805, 246.291, 52613.985 20/05/25,06:14:33,15,08,1, 11.8,1,1, 3.768, 10578.830, 246.279, 52613.909 20/05/25,06:14:33,16,08,1, 11.8,1,1, 3.768, 10578.816, 246.317, 52613.905 20/05/25,06:14:33,17,08,1, 11.8,1,1, 3.768, 10578.792, 246.318, 52613.983 20/05/25,06:14:33,18,08,1, 11.8,1,1, 3.768, 10578.815, 246.331, 52614.053 20/05/25,06:14:33,19,08,1, 11.8,1,1, 3.768, 10578.788, 246.289, 52614.033 20/05/25,06:14:34,00,08,1, 11.9,1,1, 3.768, 10578.789, 246.312, 52613.967 20/05/25,06:14:34,01,08,1, 11.9,1,1, 3.768, 10578.807, 246.292, 52613.999 20/05/25,06:14:34,02,08,1, 11.9,1,1, 3.768, 10578.801, 246.288, 52613.883 20/05/25,06:14:34,03,08,1, 11.9,1,1, 3.768, 10578.784, 246.287, 52613.936 20/05/25,06:14:34,04,08,1, 11.9,1,1, 3.768, 10578.807, 246.306, 52613.919 20/05/25,06:14:34,05,08,1, 11.9,1,1, 3.768, 10578.805, 246.315, 52614.008 20/05/25,06:14:34,06,08,1, 11.9,1,1, 3.768, 10578.798, 246.343, 52614.041 20/05/25,06:14:34,07,08,1, 11.9,1,1, 3.768, 10578.800, 246.327, 52614.087 20/05/25,06:14:34,08,08,1, 11.9,1,1, 3.768, 10578.762, 246.311, 52614.110 20/05/25,06:14:34,09,08,1, 11.9,1,1, 3.768, 10578.789, 246.313, 52614.115 20/05/25,06:14:34,10,08,1, 11.9,1,1, 3.768, 10578.791, 246.321, 52614.046 20/05/25,06:14:34,11,08,1, 11.9,1,1, 3.768, 10578.777, 246.286, 52613.950 20/05/25,06:14:34,12,08,1, 11.9,1,1, 3.768, 10578.798, 246.309, 52613.941 20/05/25,06:14:34,13,08,1, 11.9,1,1, 3.768, 10578.781, 246.297, 52613.963 20/05/25,06:14:34,14,08,1, 11.9,1,1, 3.768, 10578.768, 246.307, 52613.983 20/05/25,06:14:34,15,08,1, 11.9,1,1, 3.768, 10578.777, 246.324, 52614.051 20/05/25,06:14:34,16,08,1, 11.9,1,1, 3.768, 10578.782, 246.330, 52614.094 20/05/25,06:14:34,17,08,1, 11.9,1,1, 3.768, 10578.745, 246.302, 52614.071 20/05/25,06:14:34,18,08,1, 11.9,1,1, 3.768, 10578.767, 246.316, 52613.987 20/05/25,06:14:34,19,08,1, 11.9,1,1, 3.768, 10578.794, 246.312, 52613.967 20/05/25,06:14:35,00,09,1, 11.8,1,1, 3.767, 10578.780, 246.368, 52613.977 20/05/25,06:14:35,01,09,1, 11.8,1,1, 3.767, 10578.777, 246.316, 52613.962 20/05/25,06:14:35,02,09,1, 11.8,1,1, 3.767, 10578.795, 246.326, 52613.994 20/05/25,06:14:35,03,09,1, 11.8,1,1, 3.767, 10578.758, 246.336, 52614.058 20/05/25,06:14:35,04,09,1, 11.8,1,1, 3.767, 10578.779, 246.368, 52614.117 20/05/25,06:14:35,05,09,1, 11.8,1,1, 3.767, 10578.754, 246.300, 52614.049 20/05/25,06:14:35,06,09,1, 11.8,1,1, 3.767, 10578.736, 246.354, 52614.217 20/05/25,06:14:35,07,09,1, 11.8,1,1, 3.767, 10578.796, 246.333, 52614.009 20/05/25,06:14:35,08,09,1, 11.8,1,1, 3.767, 10578.765, 246.333, 52613.953 20/05/25,06:14:35,09,09,1, 11.8,1,1, 3.767, 10578.756, 246.317, 52613.908 20/05/25,06:14:35,10,09,1, 11.8,1,1, 3.767, 10578.755, 246.303, 52613.960 20/05/25,06:14:35,11,09,1, 11.8,1,1, 3.767, 10578.768, 246.340, 52614.043 20/05/25,06:14:35,12,09,1, 11.8,1,1, 3.767, 10578.770, 246.353, 52614.129 20/05/25,06:14:35,13,09,1, 11.8,1,1, 3.767, 10578.785, 246.344, 52614.102 20/05/25,06:14:35,14,09,1, 11.8,1,1, 3.767, 10578.766, 246.344, 52614.088 20/05/25,06:14:35,15,09,1, 11.8,1,1, 3.767, 10578.765, 246.330, 52613.994 20/05/25,06:14:35,16,09,1, 11.8,1,1, 3.767, 10578.769, 246.349, 52613.956 20/05/25,06:14:35,17,09,1, 11.8,1,1, 3.767, 10578.779, 246.363, 52613.943 20/05/25,06:14:35,18,09,1, 11.8,1,1, 3.767, 10578.767, 246.378, 52613.960 20/05/25,06:14:35,19,09,1, 11.8,1,1, 3.767, 10578.782, 246.368, 52613.977 20/05/25,06:14:36,00,08,1, 11.8,1,1, 3.765, 10578.705, 246.379, 52614.053 20/05/25,06:14:36,01,08,1, 11.8,1,1, 3.765, 10578.723, 246.358, 52614.059 20/05/25,06:14:36,02,08,1, 11.8,1,1, 3.765, 10578.759, 246.339, 52614.062 20/05/25,06:14:36,03,08,1, 11.8,1,1, 3.765, 10578.759, 246.355, 52614.031 20/05/25,06:14:36,04,08,1, 11.8,1,1, 3.765, 10578.728, 246.342, 52613.893 20/05/25,06:14:36,05,08,1, 11.8,1,1, 3.765, 10578.744, 246.359, 52613.916 20/05/25,06:14:36,06,08,1, 11.8,1,1, 3.765, 10578.750, 246.359, 52613.916 20/05/25,06:14:36,07,08,1, 11.8,1,1, 3.765, 10578.782, 246.354, 52614.003 20/05/25,06:14:36,08,08,1, 11.8,1,1, 3.765, 10578.742, 246.402, 52614.082 20/05/25,06:14:36,09,08,1, 11.8,1,1, 3.765, 10578.727, 246.398, 52614.086 20/05/25,06:14:36,10,08,1, 11.8,1,1, 3.765, 10578.733, 246.400, 52614.090 20/05/25,06:14:36,11,08,1, 11.8,1,1, 3.765, 10578.721, 246.386, 52614.066 20/05/25,06:14:36,12,08,1, 11.8,1,1, 3.765, 10578.730, 246.383, 52613.988 20/05/25,06:14:36,13,08,1, 11.8,1,1, 3.765, 10578.729, 246.378, 52613.913 20/05/25,06:14:36,14,08,1, 11.8,1,1, 3.765, 10578.730, 246.390, 52613.919 20/05/25,06:14:36,15,08,1, 11.8,1,1, 3.765, 10578.731, 246.363, 52613.981 20/05/25,06:14:36,16,08,1, 11.8,1,1, 3.765, 10578.745, 246.399, 52614.033 20/05/25,06:14:36,17,08,1, 11.8,1,1, 3.765, 10578.742, 246.389, 52614.113 20/05/25,06:14:36,18,08,1, 11.8,1,1, 3.765, 10578.743, 246.387, 52614.072 20/05/25,06:14:36,19,08,1, 11.8,1,1, 3.765, 10578.711, 246.379, 52614.053 20/05/25,06:14:37,00,08,1, 11.9,1,1, 3.768, 10578.697, 246.441, 52613.953 20/05/25,06:14:37,01,08,1, 11.9,1,1, 3.768, 10578.708, 246.387, 52613.936 20/05/25,06:14:37,02,08,1, 11.9,1,1, 3.768, 10578.744, 246.425, 52613.915 20/05/25,06:14:37,03,08,1, 11.9,1,1, 3.768, 10578.731, 246.401, 52613.991 20/05/25,06:14:37,04,08,1, 11.9,1,1, 3.768, 10578.744, 246.422, 52613.992 20/05/25,06:14:37,05,08,1, 11.9,1,1, 3.768, 10578.713, 246.419, 52614.059 20/05/25,06:14:37,06,08,1, 11.9,1,1, 3.768, 10578.729, 246.429, 52614.096 20/05/25,06:14:37,07,08,1, 11.9,1,1, 3.768, 10578.692, 246.413, 52614.071 20/05/25,06:14:37,08,08,1, 11.9,1,1, 3.768, 10578.718, 246.410, 52614.059 20/05/25,06:14:37,09,08,1, 11.9,1,1, 3.768, 10578.687, 246.393, 52613.991 20/05/25,06:14:37,10,08,1, 11.9,1,1, 3.768, 10578.711, 246.389, 52613.933 20/05/25,06:14:37,11,08,1, 11.9,1,1, 3.768, 10578.706, 246.384, 52613.985 20/05/25,06:14:37,12,08,1, 11.9,1,1, 3.768, 10578.692, 246.414, 52614.038 20/05/25,06:14:37,13,08,1, 11.9,1,1, 3.768, 10578.694, 246.420, 52614.106 20/05/25,06:14:37,14,08,1, 11.9,1,1, 3.768, 10578.707, 246.414, 52614.143 20/05/25,06:14:37,15,08,1, 11.9,1,1, 3.768, 10578.707, 246.424, 52614.073 20/05/25,06:14:37,16,08,1, 11.9,1,1, 3.768, 10578.703, 246.406, 52613.998 20/05/25,06:14:37,17,08,1, 11.9,1,1, 3.768, 10578.715, 246.436, 52613.960 20/05/25,06:14:37,18,08,1, 11.9,1,1, 3.768, 10578.720, 246.429, 52613.989 20/05/25,06:14:37,19,08,1, 11.9,1,1, 3.768, 10578.700, 246.441, 52613.953 20/05/25,06:14:38,00,08,1, 11.9,1,1, 3.768, 10578.638, 246.480, 52614.177 20/05/25,06:14:38,01,08,1, 11.9,1,1, 3.768, 10578.680, 246.460, 52614.116 20/05/25,06:14:38,02,08,1, 11.9,1,1, 3.768, 10578.669, 246.462, 52614.158 20/05/25,06:14:38,03,08,1, 11.9,1,1, 3.768, 10578.668, 246.428, 52614.099 20/05/25,06:14:38,04,08,1, 11.9,1,1, 3.768, 10578.671, 246.438, 52614.073 20/05/25,06:14:38,05,08,1, 11.9,1,1, 3.768, 10578.662, 246.421, 52614.031 20/05/25,06:14:38,06,08,1, 11.9,1,1, 3.768, 10578.666, 246.410, 52614.010 20/05/25,06:14:38,07,08,1, 11.9,1,1, 3.768, 10578.704, 246.450, 52613.994 20/05/25,06:14:38,08,08,1, 11.9,1,1, 3.768, 10578.643, 246.413, 52614.029 20/05/25,06:14:38,09,08,1, 11.9,1,1, 3.768, 10578.659, 246.460, 52614.126 20/05/25,06:14:38,10,08,1, 11.9,1,1, 3.768, 10578.667, 246.469, 52614.106 20/05/25,06:14:38,11,08,1, 11.9,1,1, 3.768, 10578.638, 246.457, 52614.098 20/05/25,06:14:38,12,08,1, 11.9,1,1, 3.768, 10578.645, 246.475, 52614.111 20/05/25,06:14:38,13,08,1, 11.9,1,1, 3.768, 10578.670, 246.455, 52614.064 20/05/25,06:14:38,14,08,1, 11.9,1,1, 3.768, 10578.630, 246.474, 52614.028 20/05/25,06:14:38,15,08,1, 11.9,1,1, 3.768, 10578.658, 246.452, 52614.005 20/05/25,06:14:38,16,08,1, 11.9,1,1, 3.768, 10578.671, 246.462, 52614.018 20/05/25,06:14:38,17,08,1, 11.9,1,1, 3.768, 10578.670, 246.473, 52614.125 20/05/25,06:14:38,18,08,1, 11.9,1,1, 3.768, 10578.643, 246.471, 52614.127 20/05/25,06:14:38,19,08,1, 11.9,1,1, 3.768, 10578.644, 246.480, 52614.177 20/05/25,06:14:39,00,09,1, 11.9,1,1, 3.767, 10578.588, 246.504, 52614.036 20/05/25,06:14:39,01,09,1, 11.9,1,1, 3.767, 10578.638, 246.489, 52614.098 20/05/25,06:14:39,02,09,1, 11.9,1,1, 3.767, 10578.612, 246.486, 52614.078 20/05/25,06:14:39,03,09,1, 11.9,1,1, 3.767, 10578.627, 246.455, 52614.005 20/05/25,06:14:39,04,09,1, 11.9,1,1, 3.767, 10578.654, 246.469, 52614.009 20/05/25,06:14:39,05,09,1, 11.9,1,1, 3.767, 10578.652, 246.482, 52614.068 20/05/25,06:14:39,06,09,1, 11.9,1,1, 3.767, 10578.653, 246.483, 52614.085 20/05/25,06:14:39,07,09,1, 11.9,1,1, 3.767, 10578.619, 246.472, 52614.146 20/05/25,06:14:39,08,09,1, 11.9,1,1, 3.767, 10578.640, 246.465, 52614.157 20/05/25,06:14:39,09,09,1, 11.9,1,1, 3.767, 10578.606, 246.478, 52614.130 20/05/25,06:14:39,10,09,1, 11.9,1,1, 3.767, 10578.630, 246.465, 52614.042 20/05/25,06:14:39,11,09,1, 11.9,1,1, 3.767, 10578.619, 246.466, 52614.005 20/05/25,06:14:39,12,09,1, 11.9,1,1, 3.767, 10578.620, 246.458, 52614.023 20/05/25,06:14:39,13,09,1, 11.9,1,1, 3.767, 10578.606, 246.479, 52614.078 20/05/25,06:14:39,14,09,1, 11.9,1,1, 3.767, 10578.626, 246.483, 52614.065 20/05/25,06:14:39,15,09,1, 11.9,1,1, 3.767, 10578.619, 246.472, 52614.169 20/05/25,06:14:39,16,09,1, 11.9,1,1, 3.767, 10578.617, 246.524, 52614.186 20/05/25,06:14:39,17,09,1, 11.9,1,1, 3.767, 10578.601, 246.508, 52614.159 20/05/25,06:14:39,18,09,1, 11.9,1,1, 3.767, 10578.588, 246.498, 52614.141 20/05/25,06:14:39,19,09,1, 11.9,1,1, 3.767, 10578.591, 246.504, 52614.036 20/05/25,06:14:40,00,08,1, 11.9,1,1, 3.766, 10578.563, 246.504, 52614.100 20/05/25,06:14:40,01,08,1, 11.9,1,1, 3.766, 10578.601, 246.493, 52614.040 20/05/25,06:14:40,02,08,1, 11.9,1,1, 3.766, 10578.603, 246.513, 52614.115 20/05/25,06:14:40,03,08,1, 11.9,1,1, 3.766, 10578.612, 246.504, 52614.154 20/05/25,06:14:40,04,08,1, 11.9,1,1, 3.766, 10578.603, 246.525, 52614.191 20/05/25,06:14:40,05,08,1, 11.9,1,1, 3.766, 10578.582, 246.528, 52614.191 20/05/25,06:14:40,06,08,1, 11.9,1,1, 3.766, 10578.603, 246.541, 52614.157 20/05/25,06:14:40,07,08,1, 11.9,1,1, 3.766, 10578.573, 246.525, 52614.084 20/05/25,06:14:40,08,08,1, 11.9,1,1, 3.766, 10578.596, 246.536, 52614.055 20/05/25,06:14:40,09,08,1, 11.9,1,1, 3.766, 10578.579, 246.490, 52614.066 20/05/25,06:14:40,10,08,1, 11.9,1,1, 3.766, 10578.575, 246.519, 52614.029 20/05/25,06:14:40,11,08,1, 11.9,1,1, 3.766, 10578.573, 246.528, 52614.102 20/05/25,06:14:40,12,08,1, 11.9,1,1, 3.766, 10578.575, 246.521, 52614.168 20/05/25,06:14:40,13,08,1, 11.9,1,1, 3.766, 10578.564, 246.540, 52614.196 20/05/25,06:14:40,14,08,1, 11.9,1,1, 3.766, 10578.563, 246.527, 52614.143 20/05/25,06:14:40,15,08,1, 11.9,1,1, 3.766, 10578.590, 246.534, 52614.133 20/05/25,06:14:40,16,08,1, 11.9,1,1, 3.766, 10578.582, 246.531, 52614.040 20/05/25,06:14:40,17,08,1, 11.9,1,1, 3.766, 10578.540, 246.502, 52613.975 20/05/25,06:14:40,18,08,1, 11.9,1,1, 3.766, 10578.555, 246.517, 52614.008 20/05/25,06:14:40,19,08,1, 11.9,1,1, 3.766, 10578.569, 246.504, 52614.100 20/05/25,06:14:41,00,09,1, 11.9,1,1, 3.764, 10578.513, 246.568, 52614.223 20/05/25,06:14:41,01,09,1, 11.9,1,1, 3.764, 10578.574, 246.540, 52614.224 20/05/25,06:14:41,02,09,1, 11.9,1,1, 3.764, 10578.556, 246.524, 52614.171 20/05/25,06:14:41,03,09,1, 11.9,1,1, 3.764, 10578.552, 246.530, 52614.200 20/05/25,06:14:41,04,09,1, 11.9,1,1, 3.764, 10578.556, 246.511, 52614.116 20/05/25,06:14:41,05,09,1, 11.9,1,1, 3.764, 10578.533, 246.525, 52614.087 20/05/25,06:14:41,06,09,1, 11.9,1,1, 3.764, 10578.513, 246.539, 52614.060 20/05/25,06:14:41,07,09,1, 11.9,1,1, 3.764, 10578.558, 246.551, 52614.063 20/05/25,06:14:41,08,09,1, 11.9,1,1, 3.764, 10578.531, 246.553, 52614.090 20/05/25,06:14:41,09,09,1, 11.9,1,1, 3.764, 10578.532, 246.564, 52614.167 20/05/25,06:14:41,10,09,1, 11.9,1,1, 3.764, 10578.546, 246.542, 52614.207 20/05/25,06:14:41,11,09,1, 11.9,1,1, 3.764, 10578.544, 246.579, 52614.195 20/05/25,06:14:41,12,09,1, 11.9,1,1, 3.764, 10578.520, 246.567, 52614.153 20/05/25,06:14:41,13,09,1, 11.9,1,1, 3.764, 10578.518, 246.533, 52614.070 20/05/25,06:14:41,14,09,1, 11.9,1,1, 3.764, 10578.527, 246.539, 52614.042 20/05/25,06:14:41,15,09,1, 11.9,1,1, 3.764, 10578.544, 246.593, 52614.298 20/05/25,06:14:41,16,09,1, 11.9,1,1, 3.764, 10578.571, 246.545, 52614.049 20/05/25,06:14:41,17,09,1, 11.9,1,1, 3.764, 10578.538, 246.545, 52614.095 20/05/25,06:14:41,18,09,1, 11.9,1,1, 3.764, 10578.534, 246.547, 52614.190 20/05/25,06:14:41,19,09,1, 11.9,1,1, 3.764, 10578.518, 246.568, 52614.223 20/05/25,06:14:42,00,08,1, 11.8,1,1, 3.766, 10578.480, 246.613, 52614.028 20/05/25,06:14:42,01,08,1, 11.8,1,1, 3.766, 10578.522, 246.588, 52614.138 20/05/25,06:14:42,02,08,1, 11.8,1,1, 3.766, 10578.514, 246.585, 52614.069 20/05/25,06:14:42,03,08,1, 11.8,1,1, 3.766, 10578.547, 246.568, 52614.047 20/05/25,06:14:42,04,08,1, 11.8,1,1, 3.766, 10578.536, 246.588, 52614.074 20/05/25,06:14:42,05,08,1, 11.8,1,1, 3.766, 10578.515, 246.541, 52614.119 20/05/25,06:14:42,06,08,1, 11.8,1,1, 3.766, 10578.522, 246.579, 52614.199 20/05/25,06:14:42,07,08,1, 11.8,1,1, 3.766, 10578.519, 246.558, 52614.249 20/05/25,06:14:42,08,08,1, 11.8,1,1, 3.766, 10578.503, 246.580, 52614.191 20/05/25,06:14:42,09,08,1, 11.8,1,1, 3.766, 10578.519, 246.564, 52614.132 20/05/25,06:14:42,10,08,1, 11.8,1,1, 3.766, 10578.535, 246.580, 52614.059 20/05/25,06:14:42,11,08,1, 11.8,1,1, 3.766, 10578.516, 246.548, 52614.034 20/05/25,06:14:42,12,08,1, 11.8,1,1, 3.766, 10578.506, 246.600, 52614.086 20/05/25,06:14:42,13,08,1, 11.8,1,1, 3.766, 10578.478, 246.622, 52614.135 20/05/25,06:14:42,14,08,1, 11.8,1,1, 3.766, 10578.488, 246.587, 52614.164 20/05/25,06:14:42,15,08,1, 11.8,1,1, 3.766, 10578.489, 246.603, 52614.191 20/05/25,06:14:42,16,08,1, 11.8,1,1, 3.766, 10578.474, 246.617, 52614.234 20/05/25,06:14:42,17,08,1, 11.8,1,1, 3.766, 10578.497, 246.591, 52614.118 20/05/25,06:14:42,18,08,1, 11.8,1,1, 3.766, 10578.499, 246.583, 52614.031 20/05/25,06:14:42,19,08,1, 11.8,1,1, 3.766, 10578.482, 246.613, 52614.028 20/05/25,06:14:43,00,08,1, 11.8,1,1, 3.768, 10578.430, 246.647, 52614.226 20/05/25,06:14:43,01,08,1, 11.8,1,1, 3.768, 10578.481, 246.614, 52614.087 20/05/25,06:14:43,02,08,1, 11.8,1,1, 3.768, 10578.472, 246.615, 52614.176 20/05/25,06:14:43,03,08,1, 11.8,1,1, 3.768, 10578.457, 246.607, 52614.147 20/05/25,06:14:43,04,08,1, 11.8,1,1, 3.768, 10578.453, 246.620, 52614.166 20/05/25,06:14:43,05,08,1, 11.8,1,1, 3.768, 10578.474, 246.617, 52614.096 20/05/25,06:14:43,06,08,1, 11.8,1,1, 3.768, 10578.476, 246.600, 52614.045 20/05/25,06:14:43,07,08,1, 11.8,1,1, 3.768, 10578.460, 246.600, 52614.061 20/05/25,06:14:43,08,08,1, 11.8,1,1, 3.768, 10578.481, 246.646, 52614.065 20/05/25,06:14:43,09,08,1, 11.8,1,1, 3.768, 10578.459, 246.619, 52614.131 20/05/25,06:14:43,10,08,1, 11.8,1,1, 3.768, 10578.472, 246.626, 52614.173 20/05/25,06:14:43,11,08,1, 11.8,1,1, 3.768, 10578.456, 246.634, 52614.222 20/05/25,06:14:43,12,08,1, 11.8,1,1, 3.768, 10578.466, 246.617, 52614.203 20/05/25,06:14:43,13,08,1, 11.8,1,1, 3.768, 10578.451, 246.616, 52614.121 20/05/25,06:14:43,14,08,1, 11.8,1,1, 3.768, 10578.455, 246.618, 52614.089 20/05/25,06:14:43,15,08,1, 11.8,1,1, 3.768, 10578.452, 246.603, 52614.027 20/05/25,06:14:43,16,08,1, 11.8,1,1, 3.768, 10578.455, 246.627, 52614.086 20/05/25,06:14:43,17,08,1, 11.8,1,1, 3.768, 10578.460, 246.656, 52614.195 20/05/25,06:14:43,18,08,1, 11.8,1,1, 3.768, 10578.459, 246.651, 52614.220 20/05/25,06:14:43,19,08,1, 11.8,1,1, 3.768, 10578.437, 246.647, 52614.226 20/05/25,06:14:44,00,08,1, 11.9,1,1, 3.765, 10578.396, 246.651, 52614.146 20/05/25,06:14:44,01,08,1, 11.9,1,1, 3.765, 10578.466, 246.645, 52614.132 20/05/25,06:14:44,02,08,1, 11.9,1,1, 3.765, 10578.465, 246.644, 52614.131 20/05/25,06:14:44,03,08,1, 11.9,1,1, 3.765, 10578.457, 246.642, 52614.063 20/05/25,06:14:44,04,08,1, 11.9,1,1, 3.765, 10578.440, 246.631, 52614.114 20/05/25,06:14:44,05,08,1, 11.9,1,1, 3.765, 10578.430, 246.666, 52614.129 20/05/25,06:14:44,06,08,1, 11.9,1,1, 3.765, 10578.421, 246.658, 52614.211 20/05/25,06:14:44,07,08,1, 11.9,1,1, 3.765, 10578.421, 246.653, 52614.253 20/05/25,06:14:44,08,08,1, 11.9,1,1, 3.765, 10578.423, 246.638, 52614.240 20/05/25,06:14:44,09,08,1, 11.9,1,1, 3.765, 10578.452, 246.629, 52614.182 20/05/25,06:14:44,10,08,1, 11.9,1,1, 3.765, 10578.450, 246.637, 52614.109 20/05/25,06:14:44,11,08,1, 11.9,1,1, 3.765, 10578.409, 246.661, 52614.099 20/05/25,06:14:44,12,08,1, 11.9,1,1, 3.765, 10578.429, 246.638, 52614.073 20/05/25,06:14:44,13,08,1, 11.9,1,1, 3.765, 10578.431, 246.673, 52614.153 20/05/25,06:14:44,14,08,1, 11.9,1,1, 3.765, 10578.418, 246.673, 52614.197 20/05/25,06:14:44,15,08,1, 11.9,1,1, 3.765, 10578.434, 246.664, 52614.274 20/05/25,06:14:44,16,08,1, 11.9,1,1, 3.765, 10578.402, 246.678, 52614.304 20/05/25,06:14:44,17,08,1, 11.9,1,1, 3.765, 10578.385, 246.671, 52614.233 20/05/25,06:14:44,18,08,1, 11.9,1,1, 3.765, 10578.396, 246.643, 52614.187 20/05/25,06:14:44,19,08,1, 11.9,1,1, 3.765, 10578.403, 246.651, 52614.146 20/05/25,06:14:45,00,09,1, 11.9,1,1, 3.768, 10578.363, 246.691, 52614.323 20/05/25,06:14:45,01,09,1, 11.9,1,1, 3.768, 10578.425, 246.675, 52614.214 20/05/25,06:14:45,02,09,1, 11.9,1,1, 3.768, 10578.396, 246.665, 52614.193 20/05/25,06:14:45,03,09,1, 11.9,1,1, 3.768, 10578.434, 246.670, 52614.386 20/05/25,06:14:45,04,09,1, 11.9,1,1, 3.768, 10578.419, 246.665, 52614.319 20/05/25,06:14:45,05,09,1, 11.9,1,1, 3.768, 10578.433, 246.680, 52614.299 20/05/25,06:14:45,06,09,1, 11.9,1,1, 3.768, 10578.382, 246.674, 52614.225 20/05/25,06:14:45,07,09,1, 11.9,1,1, 3.768, 10578.403, 246.702, 52614.196 20/05/25,06:14:45,08,09,1, 11.9,1,1, 3.768, 10578.398, 246.642, 52614.155 20/05/25,06:14:45,09,09,1, 11.9,1,1, 3.768, 10578.382, 246.675, 52614.216 20/05/25,06:14:45,10,09,1, 11.9,1,1, 3.768, 10578.408, 246.685, 52614.270 20/05/25,06:14:45,11,09,1, 11.9,1,1, 3.768, 10578.386, 246.660, 52614.304 20/05/25,06:14:45,12,09,1, 11.9,1,1, 3.768, 10578.391, 246.691, 52614.367 20/05/25,06:14:45,13,09,1, 11.9,1,1, 3.768, 10578.383, 246.680, 52614.340 20/05/25,06:14:45,14,09,1, 11.9,1,1, 3.768, 10578.401, 246.700, 52614.260 20/05/25,06:14:45,15,09,1, 11.9,1,1, 3.768, 10578.377, 246.694, 52614.248 20/05/25,06:14:45,16,09,1, 11.9,1,1, 3.768, 10578.400, 246.660, 52614.172 20/05/25,06:14:45,17,09,1, 11.9,1,1, 3.768, 10578.398, 246.687, 52614.246 20/05/25,06:14:45,18,09,1, 11.9,1,1, 3.768, 10578.340, 246.701, 52614.254 20/05/25,06:14:45,19,09,1, 11.9,1,1, 3.768, 10578.365, 246.691, 52614.323 20/05/25,06:14:46,00,09,1, 11.9,1,1, 3.768, 10578.338, 246.712, 52614.333 20/05/25,06:14:46,01,09,1, 11.9,1,1, 3.768, 10578.373, 246.684, 52614.289 20/05/25,06:14:46,02,09,1, 11.9,1,1, 3.768, 10578.393, 246.702, 52614.307 20/05/25,06:14:46,03,09,1, 11.9,1,1, 3.768, 10578.347, 246.653, 52614.204 20/05/25,06:14:46,04,09,1, 11.9,1,1, 3.768, 10578.374, 246.675, 52614.163 20/05/25,06:14:46,05,09,1, 11.9,1,1, 3.768, 10578.364, 246.677, 52614.179 20/05/25,06:14:46,06,09,1, 11.9,1,1, 3.768, 10578.366, 246.680, 52614.224 20/05/25,06:14:46,07,09,1, 11.9,1,1, 3.768, 10578.330, 246.704, 52614.231 20/05/25,06:14:46,08,09,1, 11.9,1,1, 3.768, 10578.359, 246.682, 52614.302 20/05/25,06:14:46,09,09,1, 11.9,1,1, 3.768, 10578.382, 246.672, 52614.366 20/05/25,06:14:46,10,09,1, 11.9,1,1, 3.768, 10578.369, 246.683, 52614.316 20/05/25,06:14:46,11,09,1, 11.9,1,1, 3.768, 10578.354, 246.689, 52614.260 20/05/25,06:14:46,12,09,1, 11.9,1,1, 3.768, 10578.348, 246.689, 52614.215 20/05/25,06:14:46,13,09,1, 11.9,1,1, 3.768, 10578.344, 246.672, 52614.188 20/05/25,06:14:46,14,09,1, 11.9,1,1, 3.768, 10578.357, 246.705, 52614.206 20/05/25,06:14:46,15,09,1, 11.9,1,1, 3.768, 10578.355, 246.714, 52614.218 20/05/25,06:14:46,16,09,1, 11.9,1,1, 3.768, 10578.351, 246.733, 52614.286 20/05/25,06:14:46,17,09,1, 11.9,1,1, 3.768, 10578.320, 246.730, 52614.353 20/05/25,06:14:46,18,09,1, 11.9,1,1, 3.768, 10578.344, 246.726, 52614.380 20/05/25,06:14:46,19,09,1, 11.9,1,1, 3.768, 10578.343, 246.712, 52614.333 20/05/25,06:14:47,00,08,1, 11.9,1,1, 3.769, 10578.313, 246.738, 52614.277 20/05/25,06:14:47,01,08,1, 11.9,1,1, 3.769, 10578.352, 246.685, 52614.211 20/05/25,06:14:47,02,08,1, 11.9,1,1, 3.769, 10578.331, 246.693, 52614.184 20/05/25,06:14:47,03,08,1, 11.9,1,1, 3.769, 10578.366, 246.706, 52614.232 20/05/25,06:14:47,04,08,1, 11.9,1,1, 3.769, 10578.343, 246.711, 52614.345 20/05/25,06:14:47,05,08,1, 11.9,1,1, 3.769, 10578.332, 246.741, 52614.326 20/05/25,06:14:47,06,08,1, 11.9,1,1, 3.769, 10578.348, 246.750, 52614.399 20/05/25,06:14:47,07,08,1, 11.9,1,1, 3.769, 10578.360, 246.733, 52614.306 20/05/25,06:14:47,08,08,1, 11.9,1,1, 3.769, 10578.332, 246.727, 52614.332 20/05/25,06:14:47,09,08,1, 11.9,1,1, 3.769, 10578.338, 246.708, 52614.255 20/05/25,06:14:47,10,08,1, 11.9,1,1, 3.769, 10578.323, 246.703, 52614.205 20/05/25,06:14:47,11,08,1, 11.9,1,1, 3.769, 10578.326, 246.728, 52614.246 20/05/25,06:14:47,12,08,1, 11.9,1,1, 3.769, 10578.329, 246.708, 52614.252 20/05/25,06:14:47,13,08,1, 11.9,1,1, 3.769, 10578.325, 246.692, 52614.352 20/05/25,06:14:47,14,08,1, 11.9,1,1, 3.769, 10578.324, 246.721, 52614.404 20/05/25,06:14:47,15,08,1, 11.9,1,1, 3.769, 10578.324, 246.713, 52614.371 20/05/25,06:14:47,16,08,1, 11.9,1,1, 3.769, 10578.304, 246.737, 52614.345 20/05/25,06:14:47,17,08,1, 11.9,1,1, 3.769, 10578.303, 246.739, 52614.279 20/05/25,06:14:47,18,08,1, 11.9,1,1, 3.769, 10578.324, 246.719, 52614.230 20/05/25,06:14:47,19,08,1, 11.9,1,1, 3.769, 10578.321, 246.738, 52614.277 20/05/25,06:14:48,00,08,1, 11.9,1,1, 3.770, 10578.279, 246.747, 52614.374 20/05/25,06:14:48,01,08,1, 11.9,1,1, 3.770, 10578.363, 246.726, 52614.399 20/05/25,06:14:48,02,08,1, 11.9,1,1, 3.770, 10578.350, 246.736, 52614.385 20/05/25,06:14:48,03,08,1, 11.9,1,1, 3.770, 10578.306, 246.747, 52614.432 20/05/25,06:14:48,04,08,1, 11.9,1,1, 3.770, 10578.322, 246.751, 52614.394 20/05/25,06:14:48,05,08,1, 11.9,1,1, 3.770, 10578.305, 246.763, 52614.338 20/05/25,06:14:48,06,08,1, 11.9,1,1, 3.770, 10578.288, 246.745, 52614.281 20/05/25,06:14:48,07,08,1, 11.9,1,1, 3.770, 10578.302, 246.742, 52614.275 20/05/25,06:14:48,08,08,1, 11.9,1,1, 3.770, 10578.328, 246.719, 52614.263 20/05/25,06:14:48,09,08,1, 11.9,1,1, 3.770, 10578.287, 246.733, 52614.318 20/05/25,06:14:48,10,08,1, 11.9,1,1, 3.770, 10578.291, 246.723, 52614.332 20/05/25,06:14:48,11,08,1, 11.9,1,1, 3.770, 10578.261, 246.752, 52614.397 20/05/25,06:14:48,12,08,1, 11.9,1,1, 3.770, 10578.290, 246.788, 52614.409 20/05/25,06:14:48,13,08,1, 11.9,1,1, 3.770, 10578.260, 246.758, 52614.318 20/05/25,06:14:48,14,08,1, 11.9,1,1, 3.770, 10578.284, 246.743, 52614.260 20/05/25,06:14:48,15,08,1, 11.9,1,1, 3.770, 10578.277, 246.773, 52614.233 20/05/25,06:14:48,16,08,1, 11.9,1,1, 3.770, 10578.316, 246.764, 52614.235 20/05/25,06:14:48,17,08,1, 11.9,1,1, 3.770, 10578.273, 246.740, 52614.266 20/05/25,06:14:48,18,08,1, 11.9,1,1, 3.770, 10578.264, 246.750, 52614.315 20/05/25,06:14:48,19,08,1, 11.9,1,1, 3.770, 10578.281, 246.747, 52614.374 20/05/25,06:14:49,00,08,1, 11.8,1,1, 3.769, 10578.213, 246.726, 52614.242 20/05/25,06:14:49,01,08,1, 11.8,1,1, 3.769, 10578.263, 246.768, 52614.382 20/05/25,06:14:49,02,08,1, 11.8,1,1, 3.769, 10578.242, 246.735, 52614.312 20/05/25,06:14:49,03,08,1, 11.8,1,1, 3.769, 10578.257, 246.726, 52614.234 20/05/25,06:14:49,04,08,1, 11.8,1,1, 3.769, 10578.250, 246.761, 52614.222 20/05/25,06:14:49,05,08,1, 11.8,1,1, 3.769, 10578.272, 246.738, 52614.303 20/05/25,06:14:49,06,08,1, 11.8,1,1, 3.769, 10578.249, 246.739, 52614.304 20/05/25,06:14:49,07,08,1, 11.8,1,1, 3.769, 10578.239, 246.754, 52614.380 20/05/25,06:14:49,08,08,1, 11.8,1,1, 3.769, 10578.244, 246.775, 52614.420 20/05/25,06:14:49,09,08,1, 11.8,1,1, 3.769, 10578.210, 246.763, 52614.373 20/05/25,06:14:49,10,08,1, 11.8,1,1, 3.769, 10578.235, 246.764, 52614.333 20/05/25,06:14:49,11,08,1, 11.8,1,1, 3.769, 10578.232, 246.752, 52614.259 20/05/25,06:14:49,12,08,1, 11.8,1,1, 3.769, 10578.250, 246.744, 52614.192 20/05/25,06:14:49,13,08,1, 11.8,1,1, 3.769, 10578.233, 246.721, 52614.267 20/05/25,06:14:49,14,08,1, 11.8,1,1, 3.769, 10578.264, 246.755, 52614.336 20/05/25,06:14:49,15,08,1, 11.8,1,1, 3.769, 10578.238, 246.737, 52614.382 20/05/25,06:14:49,16,08,1, 11.8,1,1, 3.769, 10578.228, 246.771, 52614.429 20/05/25,06:14:49,17,08,1, 11.8,1,1, 3.769, 10578.229, 246.764, 52614.391 20/05/25,06:14:49,18,08,1, 11.8,1,1, 3.769, 10578.209, 246.756, 52614.371 20/05/25,06:14:49,19,08,1, 11.8,1,1, 3.769, 10578.220, 246.726, 52614.242 20/05/25,06:14:50,00,09,1, 11.8,1,1, 3.770, 10578.221, 246.771, 52614.460 20/05/25,06:14:50,01,09,1, 11.8,1,1, 3.770, 10578.256, 246.726, 52614.214 20/05/25,06:14:50,02,09,1, 11.8,1,1, 3.770, 10578.238, 246.756, 52614.286 20/05/25,06:14:50,03,09,1, 11.8,1,1, 3.770, 10578.237, 246.783, 52614.372 20/05/25,06:14:50,04,09,1, 11.8,1,1, 3.770, 10578.245, 246.773, 52614.457 20/05/25,06:14:50,05,09,1, 11.8,1,1, 3.770, 10578.221, 246.780, 52614.495 20/05/25,06:14:50,06,09,1, 11.8,1,1, 3.770, 10578.226, 246.781, 52614.455 20/05/25,06:14:50,07,09,1, 11.8,1,1, 3.770, 10578.237, 246.769, 52614.384 20/05/25,06:14:50,08,09,1, 11.8,1,1, 3.770, 10578.236, 246.767, 52614.330 20/05/25,06:14:50,09,09,1, 11.8,1,1, 3.770, 10578.231, 246.778, 52614.380 20/05/25,06:14:50,10,09,1, 11.8,1,1, 3.770, 10578.222, 246.786, 52614.368 20/05/25,06:14:50,11,09,1, 11.8,1,1, 3.770, 10578.213, 246.766, 52614.463 20/05/25,06:14:50,12,09,1, 11.8,1,1, 3.770, 10578.220, 246.787, 52614.486 20/05/25,06:14:50,13,09,1, 11.8,1,1, 3.770, 10578.191, 246.784, 52614.476 20/05/25,06:14:50,14,09,1, 11.8,1,1, 3.770, 10578.178, 246.772, 52614.450 20/05/25,06:14:50,15,09,1, 11.8,1,1, 3.770, 10578.181, 246.802, 52614.364 20/05/25,06:14:50,16,09,1, 11.8,1,1, 3.770, 10578.226, 246.775, 52614.355 20/05/25,06:14:50,17,09,1, 11.8,1,1, 3.770, 10578.186, 246.753, 52614.368 20/05/25,06:14:50,18,09,1, 11.8,1,1, 3.770, 10578.199, 246.786, 52614.398 20/05/25,06:14:50,19,09,1, 11.8,1,1, 3.770, 10578.225, 246.771, 52614.460 20/05/25,06:14:51,00,09,1, 11.8,1,1, 3.767, 10578.138, 246.812, 52614.509 20/05/25,06:14:51,01,09,1, 11.8,1,1, 3.767, 10578.209, 246.798, 52614.514 20/05/25,06:14:51,02,09,1, 11.8,1,1, 3.767, 10578.219, 246.819, 52614.542 20/05/25,06:14:51,03,09,1, 11.8,1,1, 3.767, 10578.173, 246.795, 52614.425 20/05/25,06:14:51,04,09,1, 11.8,1,1, 3.767, 10578.198, 246.802, 52614.357 20/05/25,06:14:51,05,09,1, 11.8,1,1, 3.767, 10578.172, 246.775, 52614.344 20/05/25,06:14:51,06,09,1, 11.8,1,1, 3.767, 10578.189, 246.809, 52614.361 20/05/25,06:14:51,07,09,1, 11.8,1,1, 3.767, 10578.171, 246.829, 52614.562 20/05/25,06:14:51,08,09,1, 11.8,1,1, 3.767, 10578.194, 246.837, 52614.488 20/05/25,06:14:51,09,09,1, 11.8,1,1, 3.767, 10578.174, 246.822, 52614.548 20/05/25,06:14:51,10,09,1, 11.8,1,1, 3.767, 10578.202, 246.815, 52614.494 20/05/25,06:14:51,11,09,1, 11.8,1,1, 3.767, 10578.163, 246.833, 52614.439 20/05/25,06:14:51,12,09,1, 11.8,1,1, 3.767, 10578.184, 246.785, 52614.390 20/05/25,06:14:51,13,09,1, 11.8,1,1, 3.767, 10578.171, 246.823, 52614.385 20/05/25,06:14:51,14,09,1, 11.8,1,1, 3.767, 10578.184, 246.801, 52614.415 20/05/25,06:14:51,15,09,1, 11.8,1,1, 3.767, 10578.165, 246.828, 52614.502 20/05/25,06:14:51,16,09,1, 11.8,1,1, 3.767, 10578.166, 246.823, 52614.508 20/05/25,06:14:51,17,09,1, 11.8,1,1, 3.767, 10578.145, 246.840, 52614.591 20/05/25,06:14:51,18,09,1, 11.8,1,1, 3.767, 10578.122, 246.839, 52614.539 20/05/25,06:14:51,19,09,1, 11.8,1,1, 3.767, 10578.138, 246.812, 52614.509 20/05/25,06:14:52,00,09,1, 11.9,1,1, 3.769, 10578.104, 246.828, 52614.423 20/05/25,06:14:52,01,09,1, 11.9,1,1, 3.769, 10578.143, 246.809, 52614.382 20/05/25,06:14:52,02,09,1, 11.9,1,1, 3.769, 10578.153, 246.808, 52614.406 20/05/25,06:14:52,03,09,1, 11.9,1,1, 3.769, 10578.141, 246.810, 52614.461 20/05/25,06:14:52,04,09,1, 11.9,1,1, 3.769, 10578.145, 246.820, 52614.567 20/05/25,06:14:52,05,09,1, 11.9,1,1, 3.769, 10578.125, 246.833, 52614.589 20/05/25,06:14:52,06,09,1, 11.9,1,1, 3.769, 10578.127, 246.831, 52614.575 20/05/25,06:14:52,07,09,1, 11.9,1,1, 3.769, 10578.104, 246.839, 52614.537 20/05/25,06:14:52,08,09,1, 11.9,1,1, 3.769, 10578.073, 246.842, 52614.474 20/05/25,06:14:52,09,09,1, 11.9,1,1, 3.769, 10578.130, 246.847, 52614.487 20/05/25,06:14:52,10,09,1, 11.9,1,1, 3.769, 10578.142, 246.823, 52614.476 20/05/25,06:14:52,11,09,1, 11.9,1,1, 3.769, 10578.094, 246.829, 52614.490 20/05/25,06:14:52,12,09,1, 11.9,1,1, 3.769, 10578.118, 246.826, 52614.549 20/05/25,06:14:52,13,09,1, 11.9,1,1, 3.769, 10578.100, 246.818, 52614.564 20/05/25,06:14:52,14,09,1, 11.9,1,1, 3.769, 10578.106, 246.821, 52614.587 20/05/25,06:14:52,15,09,1, 11.9,1,1, 3.769, 10578.123, 246.842, 52614.559 20/05/25,06:14:52,16,09,1, 11.9,1,1, 3.769, 10578.093, 246.840, 52614.513 20/05/25,06:14:52,17,09,1, 11.9,1,1, 3.769, 10578.110, 246.856, 52614.466 20/05/25,06:14:52,18,09,1, 11.9,1,1, 3.769, 10578.113, 246.838, 52614.443 20/05/25,06:14:52,19,09,1, 11.9,1,1, 3.769, 10578.108, 246.828, 52614.423 20/05/25,06:14:53,00,09,1, 11.9,1,1, 3.765, 10578.029, 246.876, 52614.653 20/05/25,06:14:53,01,09,1, 11.9,1,1, 3.765, 10578.088, 246.871, 52614.574 20/05/25,06:14:53,02,09,1, 11.9,1,1, 3.765, 10578.081, 246.842, 52614.592 20/05/25,06:14:53,03,09,1, 11.9,1,1, 3.765, 10578.070, 246.866, 52614.598 20/05/25,06:14:53,04,09,1, 11.9,1,1, 3.765, 10578.074, 246.839, 52614.564 20/05/25,06:14:53,05,09,1, 11.9,1,1, 3.765, 10578.064, 246.870, 52614.516 20/05/25,06:14:53,06,09,1, 11.9,1,1, 3.765, 10578.078, 246.825, 52614.438 20/05/25,06:14:53,07,09,1, 11.9,1,1, 3.765, 10578.071, 246.841, 52614.411 20/05/25,06:14:53,08,09,1, 11.9,1,1, 3.765, 10578.071, 246.871, 52614.493 20/05/25,06:14:53,09,09,1, 11.9,1,1, 3.765, 10578.072, 246.839, 52614.541 20/05/25,06:14:53,10,09,1, 11.9,1,1, 3.765, 10578.079, 246.870, 52614.602 20/05/25,06:14:53,11,09,1, 11.9,1,1, 3.765, 10578.076, 246.861, 52614.603 20/05/25,06:14:53,12,09,1, 11.9,1,1, 3.765, 10578.057, 246.870, 52614.640 20/05/25,06:14:53,13,09,1, 11.9,1,1, 3.765, 10578.065, 246.853, 52614.538 20/05/25,06:14:53,14,09,1, 11.9,1,1, 3.765, 10578.058, 246.862, 52614.497 20/05/25,06:14:53,15,09,1, 11.9,1,1, 3.765, 10578.041, 246.852, 52614.430 20/05/25,06:14:53,16,09,1, 11.9,1,1, 3.765, 10578.071, 246.874, 52614.460 20/05/25,06:14:53,17,09,1, 11.9,1,1, 3.765, 10578.031, 246.879, 52614.721 20/05/25,06:14:53,18,09,1, 11.9,1,1, 3.765, 10578.025, 246.888, 52614.660 20/05/25,06:14:53,19,09,1, 11.9,1,1, 3.765, 10578.035, 246.876, 52614.653 20/05/25,06:14:54,00,08,1, 11.9,1,1, 3.765, 10578.004, 246.892, 52614.574 20/05/25,06:14:54,01,08,1, 11.9,1,1, 3.765, 10578.025, 246.886, 52614.613 20/05/25,06:14:54,02,08,1, 11.9,1,1, 3.765, 10578.020, 246.880, 52614.493 20/05/25,06:14:54,03,08,1, 11.9,1,1, 3.765, 10578.037, 246.855, 52614.447 20/05/25,06:14:54,04,08,1, 11.9,1,1, 3.765, 10578.032, 246.891, 52614.477 20/05/25,06:14:54,05,08,1, 11.9,1,1, 3.765, 10578.051, 246.876, 52614.508 20/05/25,06:14:54,06,08,1, 11.9,1,1, 3.765, 10578.051, 246.887, 52614.591 20/05/25,06:14:54,07,08,1, 11.9,1,1, 3.765, 10578.035, 246.897, 52614.612 20/05/25,06:14:54,08,08,1, 11.9,1,1, 3.765, 10578.008, 246.876, 52614.610 20/05/25,06:14:54,09,08,1, 11.9,1,1, 3.765, 10578.028, 246.890, 52614.652 20/05/25,06:14:54,10,08,1, 11.9,1,1, 3.765, 10578.033, 246.873, 52614.582 20/05/25,06:14:54,11,08,1, 11.9,1,1, 3.765, 10578.005, 246.868, 52614.493 20/05/25,06:14:54,12,08,1, 11.9,1,1, 3.765, 10578.022, 246.896, 52614.499 20/05/25,06:14:54,13,08,1, 11.9,1,1, 3.765, 10578.015, 246.883, 52614.454 20/05/25,06:14:54,14,08,1, 11.9,1,1, 3.765, 10578.010, 246.891, 52614.540 20/05/25,06:14:54,15,08,1, 11.9,1,1, 3.765, 10578.016, 246.899, 52614.587 20/05/25,06:14:54,16,08,1, 11.9,1,1, 3.765, 10577.999, 246.920, 52614.631 20/05/25,06:14:54,17,08,1, 11.9,1,1, 3.765, 10577.986, 246.894, 52614.651 20/05/25,06:14:54,18,08,1, 11.9,1,1, 3.765, 10577.990, 246.901, 52614.590 20/05/25,06:14:54,19,08,1, 11.9,1,1, 3.765, 10578.011, 246.892, 52614.574 20/05/25,06:14:55,00,08,1, 11.9,1,1, 3.767, 10577.929, 246.901, 52614.383 20/05/25,06:14:55,01,08,1, 11.9,1,1, 3.767, 10577.986, 246.873, 52614.509 20/05/25,06:14:55,02,08,1, 11.9,1,1, 3.767, 10577.992, 246.908, 52614.547 20/05/25,06:14:55,03,08,1, 11.9,1,1, 3.767, 10577.979, 246.909, 52614.591 20/05/25,06:14:55,04,08,1, 11.9,1,1, 3.767, 10577.966, 246.923, 52614.575 20/05/25,06:14:55,05,08,1, 11.9,1,1, 3.767, 10577.949, 246.906, 52614.559 20/05/25,06:14:55,06,08,1, 11.9,1,1, 3.767, 10577.956, 246.934, 52614.556 20/05/25,06:14:55,07,08,1, 11.9,1,1, 3.767, 10577.958, 246.901, 52614.474 20/05/25,06:14:55,08,08,1, 11.9,1,1, 3.767, 10577.975, 246.881, 52614.407 20/05/25,06:14:55,09,08,1, 11.9,1,1, 3.767, 10577.943, 246.897, 52614.406 20/05/25,06:14:55,10,08,1, 11.9,1,1, 3.767, 10577.927, 246.911, 52614.303 20/05/25,06:14:55,11,08,1, 11.9,1,1, 3.767, 10577.950, 246.923, 52614.526 20/05/25,06:14:55,12,08,1, 11.9,1,1, 3.767, 10577.941, 246.925, 52614.519 20/05/25,06:14:55,13,08,1, 11.9,1,1, 3.767, 10577.961, 246.911, 52614.562 20/05/25,06:14:55,14,08,1, 11.9,1,1, 3.767, 10577.937, 246.899, 52614.555 20/05/25,06:14:55,15,08,1, 11.9,1,1, 3.767, 10577.906, 246.907, 52614.466 20/05/25,06:14:55,16,08,1, 11.9,1,1, 3.767, 10577.942, 246.915, 52614.449 20/05/25,06:14:55,17,08,1, 11.9,1,1, 3.767, 10577.929, 246.909, 52614.406 20/05/25,06:14:55,18,08,1, 11.9,1,1, 3.767, 10577.947, 246.908, 52614.362 20/05/25,06:14:55,19,08,1, 11.9,1,1, 3.767, 10577.931, 246.901, 52614.383 20/05/25,06:14:56,00,08,1, 11.9,1,1, 3.769, 10577.879, 246.959, 52614.558 20/05/25,06:14:56,01,08,1, 11.9,1,1, 3.769, 10577.915, 246.921, 52614.549 20/05/25,06:14:56,02,08,1, 11.9,1,1, 3.769, 10577.945, 246.932, 52614.506 20/05/25,06:14:56,03,08,1, 11.9,1,1, 3.769, 10577.932, 246.918, 52614.528 20/05/25,06:14:56,04,08,1, 11.9,1,1, 3.769, 10577.892, 246.907, 52614.413 20/05/25,06:14:56,05,08,1, 11.9,1,1, 3.769, 10577.889, 246.919, 52614.378 20/05/25,06:14:56,06,08,1, 11.9,1,1, 3.769, 10577.919, 246.908, 52614.198 20/05/25,06:14:56,07,08,1, 11.9,1,1, 3.769, 10577.872, 246.917, 52614.417 20/05/25,06:14:56,08,08,1, 11.9,1,1, 3.769, 10577.893, 246.919, 52614.530 20/05/25,06:14:56,09,08,1, 11.9,1,1, 3.769, 10577.886, 246.932, 52614.557 20/05/25,06:14:56,10,08,1, 11.9,1,1, 3.769, 10577.880, 246.943, 52614.584 20/05/25,06:14:56,11,08,1, 11.9,1,1, 3.769, 10577.891, 246.954, 52614.541 20/05/25,06:14:56,12,08,1, 11.9,1,1, 3.769, 10577.896, 246.899, 52614.412 20/05/25,06:14:56,13,08,1, 11.9,1,1, 3.769, 10577.868, 246.922, 52614.390 20/05/25,06:14:56,14,08,1, 11.9,1,1, 3.769, 10577.900, 246.937, 52614.407 20/05/25,06:14:56,15,08,1, 11.9,1,1, 3.769, 10577.884, 246.921, 52614.418 20/05/25,06:14:56,16,08,1, 11.9,1,1, 3.769, 10577.883, 246.948, 52614.483 20/05/25,06:14:56,17,08,1, 11.9,1,1, 3.769, 10577.903, 246.964, 52614.548 20/05/25,06:14:56,18,08,1, 11.9,1,1, 3.769, 10577.880, 246.961, 52614.592 20/05/25,06:14:56,19,08,1, 11.9,1,1, 3.769, 10577.886, 246.959, 52614.558 20/05/25,06:14:57,00,08,1, 11.8,1,1, 3.766, 10577.804, 246.971, 52614.410 20/05/25,06:14:57,01,08,1, 11.8,1,1, 3.766, 10577.851, 246.931, 52614.457 20/05/25,06:14:57,02,08,1, 11.8,1,1, 3.766, 10577.907, 246.958, 52614.374 20/05/25,06:14:57,03,08,1, 11.8,1,1, 3.766, 10577.872, 246.951, 52614.448 20/05/25,06:14:57,04,08,1, 11.8,1,1, 3.766, 10577.883, 246.943, 52614.450 20/05/25,06:14:57,05,08,1, 11.8,1,1, 3.766, 10577.855, 246.969, 52614.539 20/05/25,06:14:57,06,08,1, 11.8,1,1, 3.766, 10577.857, 246.960, 52614.577 20/05/25,06:14:57,07,08,1, 11.8,1,1, 3.766, 10577.856, 246.957, 52614.578 20/05/25,06:14:57,08,08,1, 11.8,1,1, 3.766, 10577.840, 246.962, 52614.534 20/05/25,06:14:57,09,08,1, 11.8,1,1, 3.766, 10577.856, 246.949, 52614.440 20/05/25,06:14:57,10,08,1, 11.8,1,1, 3.766, 10577.861, 246.949, 52614.401 20/05/25,06:14:57,11,08,1, 11.8,1,1, 3.766, 10577.845, 246.944, 52614.405 20/05/25,06:14:57,12,08,1, 11.8,1,1, 3.766, 10577.854, 246.973, 52614.483 20/05/25,06:14:57,13,08,1, 11.8,1,1, 3.766, 10577.830, 246.970, 52614.530 20/05/25,06:14:57,14,08,1, 11.8,1,1, 3.766, 10577.835, 246.991, 52614.590 20/05/25,06:14:57,15,08,1, 11.8,1,1, 3.766, 10577.831, 247.011, 52614.593 20/05/25,06:14:57,16,08,1, 11.8,1,1, 3.766, 10577.819, 246.985, 52614.548 20/05/25,06:14:57,17,08,1, 11.8,1,1, 3.766, 10577.824, 246.973, 52614.459 20/05/25,06:14:57,18,08,1, 11.8,1,1, 3.766, 10577.824, 246.971, 52614.451 20/05/25,06:14:57,19,08,1, 11.8,1,1, 3.766, 10577.810, 246.971, 52614.410 20/05/25,06:14:58,00,08,1, 11.8,1,1, 3.772, 10577.779, 247.031, 52614.653 20/05/25,06:14:58,01,08,1, 11.8,1,1, 3.772, 10577.811, 246.982, 52614.533 20/05/25,06:14:58,02,08,1, 11.8,1,1, 3.772, 10577.809, 246.980, 52614.629 20/05/25,06:14:58,03,08,1, 11.8,1,1, 3.772, 10577.790, 246.982, 52614.581 20/05/25,06:14:58,04,08,1, 11.8,1,1, 3.772, 10577.786, 247.006, 52614.589 20/05/25,06:14:58,05,08,1, 11.8,1,1, 3.772, 10577.788, 246.995, 52614.506 20/05/25,06:14:58,06,08,1, 11.8,1,1, 3.772, 10577.807, 246.980, 52614.499 20/05/25,06:14:58,07,08,1, 11.8,1,1, 3.772, 10577.796, 246.979, 52614.484 20/05/25,06:14:58,08,08,1, 11.8,1,1, 3.772, 10577.798, 246.983, 52614.520 20/05/25,06:14:58,09,08,1, 11.8,1,1, 3.772, 10577.806, 246.993, 52614.576 20/05/25,06:14:58,10,08,1, 11.8,1,1, 3.772, 10577.788, 247.012, 52614.607 20/05/25,06:14:58,11,08,1, 11.8,1,1, 3.772, 10577.783, 246.980, 52614.637 20/05/25,06:14:58,12,08,1, 11.8,1,1, 3.772, 10577.775, 247.000, 52614.603 20/05/25,06:14:58,13,08,1, 11.8,1,1, 3.772, 10577.789, 247.003, 52614.555 20/05/25,06:14:58,14,08,1, 11.8,1,1, 3.772, 10577.796, 246.994, 52614.499 20/05/25,06:14:58,15,08,1, 11.8,1,1, 3.772, 10577.778, 246.984, 52614.440 20/05/25,06:14:58,16,08,1, 11.8,1,1, 3.772, 10577.765, 246.993, 52614.445 20/05/25,06:14:58,17,08,1, 11.8,1,1, 3.772, 10577.765, 247.019, 52614.577 20/05/25,06:14:58,18,08,1, 11.8,1,1, 3.772, 10577.752, 247.041, 52614.619 20/05/25,06:14:58,19,08,1, 11.8,1,1, 3.772, 10577.787, 247.031, 52614.653 20/05/25,06:14:59,00,08,1, 11.9,1,1, 3.769, 10577.695, 247.056, 52614.558 20/05/25,06:14:59,01,08,1, 11.9,1,1, 3.769, 10577.744, 247.001, 52614.579 20/05/25,06:14:59,02,08,1, 11.9,1,1, 3.769, 10577.731, 247.012, 52614.503 20/05/25,06:14:59,03,08,1, 11.9,1,1, 3.769, 10577.742, 247.019, 52614.441 20/05/25,06:14:59,04,08,1, 11.9,1,1, 3.769, 10577.762, 247.014, 52614.444 20/05/25,06:14:59,05,08,1, 11.9,1,1, 3.769, 10577.739, 247.030, 52614.532 20/05/25,06:14:59,06,08,1, 11.9,1,1, 3.769, 10577.753, 246.991, 52614.370 20/05/25,06:14:59,07,08,1, 11.9,1,1, 3.769, 10577.720, 247.015, 52614.633 20/05/25,06:14:59,08,08,1, 11.9,1,1, 3.769, 10577.717, 247.020, 52614.685 20/05/25,06:14:59,09,08,1, 11.9,1,1, 3.769, 10577.726, 247.033, 52614.669 20/05/25,06:14:59,10,08,1, 11.9,1,1, 3.769, 10577.734, 247.023, 52614.600 20/05/25,06:14:59,11,08,1, 11.9,1,1, 3.769, 10577.724, 247.030, 52614.508 20/05/25,06:14:59,12,08,1, 11.9,1,1, 3.769, 10577.729, 247.018, 52614.507 20/05/25,06:14:59,13,08,1, 11.9,1,1, 3.769, 10577.727, 247.038, 52614.561 20/05/25,06:14:59,14,08,1, 11.9,1,1, 3.769, 10577.734, 247.057, 52614.614 20/05/25,06:14:59,15,08,1, 11.9,1,1, 3.769, 10577.717, 247.011, 52614.642 20/05/25,06:14:59,16,08,1, 11.9,1,1, 3.769, 10577.745, 247.048, 52614.748 20/05/25,06:14:59,17,08,1, 11.9,1,1, 3.769, 10577.682, 247.059, 52614.639 20/05/25,06:14:59,18,08,1, 11.9,1,1, 3.769, 10577.696, 247.044, 52614.677 20/05/25,06:14:59,19,08,1, 11.9,1,1, 3.769, 10577.697, 247.056, 52614.558 20/05/25,06:15:00,00,08,1, 11.8,1,1, 3.766, 10577.654, 247.104, 52614.584 20/05/25,06:15:00,01,08,1, 11.8,1,1, 3.766, 10577.699, 247.036, 52614.501 20/05/25,06:15:00,02,08,1, 11.8,1,1, 3.766, 10577.703, 247.048, 52614.541 20/05/25,06:15:00,03,08,1, 11.8,1,1, 3.766, 10577.701, 247.068, 52614.583 20/05/25,06:15:00,04,08,1, 11.8,1,1, 3.766, 10577.705, 247.075, 52614.681 20/05/25,06:15:00,05,08,1, 11.8,1,1, 3.766, 10577.694, 247.064, 52614.649 20/05/25,06:15:00,06,08,1, 11.8,1,1, 3.766, 10577.669, 247.065, 52614.642 20/05/25,06:15:00,07,08,1, 11.8,1,1, 3.766, 10577.675, 247.069, 52614.570 20/05/25,06:15:00,08,08,1, 11.8,1,1, 3.766, 10577.686, 247.075, 52614.534 20/05/25,06:15:00,09,08,1, 11.8,1,1, 3.766, 10577.680, 247.063, 52614.529 20/05/25,06:15:00,10,08,1, 11.8,1,1, 3.766, 10577.694, 247.041, 52614.528 20/05/25,06:15:00,11,08,1, 11.8,1,1, 3.766, 10577.676, 247.050, 52614.629 20/05/25,06:15:00,12,08,1, 11.8,1,1, 3.766, 10577.678, 247.076, 52614.661 20/05/25,06:15:00,13,08,1, 11.8,1,1, 3.766, 10577.675, 247.063, 52614.705 20/05/25,06:15:00,14,08,1, 11.8,1,1, 3.766, 10577.671, 247.063, 52614.645 20/05/25,06:15:00,15,08,1, 11.8,1,1, 3.766, 10577.675, 247.056, 52614.624 20/05/25,06:15:00,16,08,1, 11.8,1,1, 3.766, 10577.676, 247.053, 52614.571 20/05/25,06:15:00,17,08,1, 11.8,1,1, 3.766, 10577.691, 247.070, 52614.572 20/05/25,06:15:00,18,08,1, 11.8,1,1, 3.766, 10577.660, 247.097, 52614.565 20/05/25,06:15:00,19,08,1, 11.8,1,1, 3.766, 10577.657, 247.104, 52614.584 20/05/25,06:15:01,00,08,1, 11.9,1,1, 3.768, 10577.612, 247.130, 52614.673 20/05/25,06:15:01,01,08,1, 11.9,1,1, 3.768, 10577.625, 247.117, 52614.684 20/05/25,06:15:01,02,08,1, 11.9,1,1, 3.768, 10577.642, 247.069, 52614.700 20/05/25,06:15:01,03,08,1, 11.9,1,1, 3.768, 10577.632, 247.096, 52614.675 20/05/25,06:15:01,04,08,1, 11.9,1,1, 3.768, 10577.655, 247.102, 52614.585 20/05/25,06:15:01,05,08,1, 11.9,1,1, 3.768, 10577.621, 247.079, 52614.568 20/05/25,06:15:01,06,08,1, 11.9,1,1, 3.768, 10577.657, 247.083, 52614.524 20/05/25,06:15:01,07,08,1, 11.9,1,1, 3.768, 10577.637, 247.085, 52614.568 20/05/25,06:15:01,08,08,1, 11.9,1,1, 3.768, 10577.653, 247.083, 52614.632 20/05/25,06:15:01,09,08,1, 11.9,1,1, 3.768, 10577.637, 247.114, 52614.696 20/05/25,06:15:01,10,08,1, 11.9,1,1, 3.768, 10577.631, 247.140, 52614.702 20/05/25,06:15:01,11,08,1, 11.9,1,1, 3.768, 10577.619, 247.111, 52614.646 20/05/25,06:15:01,12,08,1, 11.9,1,1, 3.768, 10577.616, 247.125, 52614.605 20/05/25,06:15:01,13,08,1, 11.9,1,1, 3.768, 10577.628, 247.090, 52614.556 20/05/25,06:15:01,14,08,1, 11.9,1,1, 3.768, 10577.614, 247.103, 52614.551 20/05/25,06:15:01,15,08,1, 11.9,1,1, 3.768, 10577.625, 247.131, 52614.594 20/05/25,06:15:01,16,08,1, 11.9,1,1, 3.768, 10577.608, 247.135, 52614.648 20/05/25,06:15:01,17,08,1, 11.9,1,1, 3.768, 10577.616, 247.118, 52614.705 20/05/25,06:15:01,18,08,1, 11.9,1,1, 3.768, 10577.625, 247.117, 52614.692 20/05/25,06:15:01,19,08,1, 11.9,1,1, 3.768, 10577.612, 247.130, 52614.673 20/05/25,06:15:02,00,08,1, 11.9,1,1, 3.769, 10577.537, 247.157, 52614.525 20/05/25,06:15:02,01,08,1, 11.9,1,1, 3.769, 10577.573, 247.112, 52614.602 20/05/25,06:15:02,02,08,1, 11.9,1,1, 3.769, 10577.590, 247.133, 52614.557 20/05/25,06:15:02,03,08,1, 11.9,1,1, 3.769, 10577.601, 247.115, 52614.566 20/05/25,06:15:02,04,08,1, 11.9,1,1, 3.769, 10577.589, 247.117, 52614.588 20/05/25,06:15:02,05,08,1, 11.9,1,1, 3.769, 10577.590, 247.175, 52614.700 20/05/25,06:15:02,06,08,1, 11.9,1,1, 3.769, 10577.577, 247.142, 52614.706 20/05/25,06:15:02,07,08,1, 11.9,1,1, 3.769, 10577.584, 247.162, 52614.711 20/05/25,06:15:02,08,08,1, 11.9,1,1, 3.769, 10577.554, 247.144, 52614.650 20/05/25,06:15:02,09,08,1, 11.9,1,1, 3.769, 10577.582, 247.120, 52614.604 20/05/25,06:15:02,10,08,1, 11.9,1,1, 3.769, 10577.568, 247.125, 52614.559 20/05/25,06:15:02,11,08,1, 11.9,1,1, 3.769, 10577.568, 247.112, 52614.530 20/05/25,06:15:02,12,08,1, 11.9,1,1, 3.769, 10577.572, 247.112, 52614.528 20/05/25,06:15:02,13,08,1, 11.9,1,1, 3.769, 10577.590, 247.136, 52614.623 20/05/25,06:15:02,14,08,1, 11.9,1,1, 3.769, 10577.579, 247.157, 52614.651 20/05/25,06:15:02,15,08,1, 11.9,1,1, 3.769, 10577.572, 247.154, 52614.689 20/05/25,06:15:02,16,08,1, 11.9,1,1, 3.769, 10577.554, 247.135, 52614.651 20/05/25,06:15:02,17,08,1, 11.9,1,1, 3.769, 10577.557, 247.124, 52614.618 20/05/25,06:15:02,18,08,1, 11.9,1,1, 3.769, 10577.575, 247.145, 52614.571 20/05/25,06:15:02,19,08,1, 11.9,1,1, 3.769, 10577.544, 247.157, 52614.525 20/05/25,06:15:03,00,08,1, 11.9,1,1, 3.767, 10577.503, 247.162, 52614.712 20/05/25,06:15:03,01,08,1, 11.9,1,1, 3.767, 10577.516, 247.146, 52614.574 20/05/25,06:15:03,02,08,1, 11.9,1,1, 3.767, 10577.557, 247.143, 52614.442 20/05/25,06:15:03,03,08,1, 11.9,1,1, 3.767, 10577.550, 247.163, 52614.652 20/05/25,06:15:03,04,08,1, 11.9,1,1, 3.767, 10577.536, 247.146, 52614.656 20/05/25,06:15:03,05,08,1, 11.9,1,1, 3.767, 10577.533, 247.159, 52614.601 20/05/25,06:15:03,06,08,1, 11.9,1,1, 3.767, 10577.546, 247.156, 52614.529 20/05/25,06:15:03,07,08,1, 11.9,1,1, 3.767, 10577.533, 247.135, 52614.495 20/05/25,06:15:03,08,08,1, 11.9,1,1, 3.767, 10577.514, 247.144, 52614.558 20/05/25,06:15:03,09,08,1, 11.9,1,1, 3.767, 10577.541, 247.178, 52614.635 20/05/25,06:15:03,10,08,1, 11.9,1,1, 3.767, 10577.546, 247.144, 52614.698 20/05/25,06:15:03,11,08,1, 11.9,1,1, 3.767, 10577.526, 247.181, 52614.698 20/05/25,06:15:03,12,08,1, 11.9,1,1, 3.767, 10577.537, 247.184, 52614.697 20/05/25,06:15:03,13,08,1, 11.9,1,1, 3.767, 10577.530, 247.164, 52614.650 20/05/25,06:15:03,14,08,1, 11.9,1,1, 3.767, 10577.527, 247.146, 52614.551 20/05/25,06:15:03,15,08,1, 11.9,1,1, 3.767, 10577.528, 247.177, 52614.527 20/05/25,06:15:03,16,08,1, 11.9,1,1, 3.767, 10577.535, 247.151, 52614.536 20/05/25,06:15:03,17,08,1, 11.9,1,1, 3.767, 10577.527, 247.179, 52614.605 20/05/25,06:15:03,18,08,1, 11.9,1,1, 3.767, 10577.529, 247.158, 52614.726 20/05/25,06:15:03,19,08,1, 11.9,1,1, 3.767, 10577.506, 247.162, 52614.712 20/05/25,06:15:04,00,08,1, 11.8,1,1, 3.770, 10577.462, 247.198, 52614.620 20/05/25,06:15:04,01,08,1, 11.8,1,1, 3.770, 10577.512, 247.177, 52614.668 20/05/25,06:15:04,02,08,1, 11.8,1,1, 3.770, 10577.516, 247.137, 52614.597 20/05/25,06:15:04,03,08,1, 11.8,1,1, 3.770, 10577.490, 247.159, 52614.541 20/05/25,06:15:04,04,08,1, 11.8,1,1, 3.770, 10577.465, 247.161, 52614.544 20/05/25,06:15:04,05,08,1, 11.8,1,1, 3.770, 10577.496, 247.210, 52614.622 20/05/25,06:15:04,06,08,1, 11.8,1,1, 3.770, 10577.493, 247.198, 52614.635 20/05/25,06:15:04,07,08,1, 11.8,1,1, 3.770, 10577.500, 247.187, 52614.729 20/05/25,06:15:04,08,08,1, 11.8,1,1, 3.770, 10577.483, 247.188, 52614.691 20/05/25,06:15:04,09,08,1, 11.8,1,1, 3.770, 10577.477, 247.170, 52614.616 20/05/25,06:15:04,10,08,1, 11.8,1,1, 3.770, 10577.458, 247.200, 52614.621 20/05/25,06:15:04,11,08,1, 11.8,1,1, 3.770, 10577.461, 247.156, 52614.548 20/05/25,06:15:04,12,08,1, 11.8,1,1, 3.770, 10577.466, 247.180, 52614.527 20/05/25,06:15:04,13,08,1, 11.8,1,1, 3.770, 10577.446, 247.170, 52614.569 20/05/25,06:15:04,14,08,1, 11.8,1,1, 3.770, 10577.472, 247.196, 52614.624 20/05/25,06:15:04,15,08,1, 11.8,1,1, 3.770, 10577.483, 247.182, 52614.709 20/05/25,06:15:04,16,08,1, 11.8,1,1, 3.770, 10577.458, 247.215, 52614.716 20/05/25,06:15:04,17,08,1, 11.8,1,1, 3.770, 10577.459, 247.213, 52614.720 20/05/25,06:15:04,18,08,1, 11.8,1,1, 3.770, 10577.455, 247.190, 52614.657 20/05/25,06:15:04,19,08,1, 11.8,1,1, 3.770, 10577.462, 247.198, 52614.620 20/05/25,06:15:05,00,08,1, 11.9,1,1, 3.764, 10577.387, 247.191, 52614.644 20/05/25,06:15:05,01,08,1, 11.9,1,1, 3.764, 10577.454, 247.203, 52614.579 20/05/25,06:15:05,02,08,1, 11.9,1,1, 3.764, 10577.447, 247.227, 52614.652 20/05/25,06:15:05,03,08,1, 11.9,1,1, 3.764, 10577.430, 247.193, 52614.686 20/05/25,06:15:05,04,08,1, 11.9,1,1, 3.764, 10577.451, 247.183, 52614.746 20/05/25,06:15:05,05,08,1, 11.9,1,1, 3.764, 10577.448, 247.205, 52614.704 20/05/25,06:15:05,06,08,1, 11.9,1,1, 3.764, 10577.412, 247.186, 52614.659 20/05/25,06:15:05,07,08,1, 11.9,1,1, 3.764, 10577.418, 247.218, 52614.595 20/05/25,06:15:05,08,08,1, 11.9,1,1, 3.764, 10577.419, 247.177, 52614.584 20/05/25,06:15:05,09,08,1, 11.9,1,1, 3.764, 10577.436, 247.213, 52614.560 20/05/25,06:15:05,10,08,1, 11.9,1,1, 3.764, 10577.422, 247.175, 52614.600 20/05/25,06:15:05,11,08,1, 11.9,1,1, 3.764, 10577.408, 247.222, 52614.718 20/05/25,06:15:05,12,08,1, 11.9,1,1, 3.764, 10577.390, 247.196, 52614.731 20/05/25,06:15:05,13,08,1, 11.9,1,1, 3.764, 10577.404, 247.228, 52614.830 20/05/25,06:15:05,14,08,1, 11.9,1,1, 3.764, 10577.409, 247.227, 52614.747 20/05/25,06:15:05,15,08,1, 11.9,1,1, 3.764, 10577.398, 247.207, 52614.716 20/05/25,06:15:05,16,08,1, 11.9,1,1, 3.764, 10577.393, 247.215, 52614.639 20/05/25,06:15:05,17,08,1, 11.9,1,1, 3.764, 10577.412, 247.205, 52614.598 20/05/25,06:15:05,18,08,1, 11.9,1,1, 3.764, 10577.421, 247.199, 52614.642 20/05/25,06:15:05,19,08,1, 11.9,1,1, 3.764, 10577.391, 247.191, 52614.644 20/05/25,06:15:06,00,08,1, 11.8,1,1, 3.767, 10577.370, 247.285, 52614.765 20/05/25,06:15:06,01,08,1, 11.8,1,1, 3.767, 10577.407, 247.216, 52614.735 20/05/25,06:15:06,02,08,1, 11.8,1,1, 3.767, 10577.396, 247.235, 52614.749 20/05/25,06:15:06,03,08,1, 11.8,1,1, 3.767, 10577.405, 247.264, 52614.745 20/05/25,06:15:06,04,08,1, 11.8,1,1, 3.767, 10577.407, 247.246, 52614.673 20/05/25,06:15:06,05,08,1, 11.8,1,1, 3.767, 10577.386, 247.272, 52614.623 20/05/25,06:15:06,06,08,1, 11.8,1,1, 3.767, 10577.402, 247.222, 52614.607 20/05/25,06:15:06,07,08,1, 11.8,1,1, 3.767, 10577.346, 247.230, 52614.668 20/05/25,06:15:06,08,08,1, 11.8,1,1, 3.767, 10577.375, 247.246, 52614.723 20/05/25,06:15:06,09,08,1, 11.8,1,1, 3.767, 10577.388, 247.281, 52614.776 20/05/25,06:15:06,10,08,1, 11.8,1,1, 3.767, 10577.382, 247.240, 52614.769 20/05/25,06:15:06,11,08,1, 11.8,1,1, 3.767, 10577.370, 247.270, 52614.779 20/05/25,06:15:06,12,08,1, 11.8,1,1, 3.767, 10577.404, 247.247, 52614.708 20/05/25,06:15:06,13,08,1, 11.8,1,1, 3.767, 10577.371, 247.243, 52614.623 20/05/25,06:15:06,14,08,1, 11.8,1,1, 3.767, 10577.417, 247.264, 52614.645 20/05/25,06:15:06,15,08,1, 11.8,1,1, 3.767, 10577.391, 247.258, 52614.654 20/05/25,06:15:06,16,08,1, 11.8,1,1, 3.767, 10577.374, 247.246, 52614.700 20/05/25,06:15:06,17,08,1, 11.8,1,1, 3.767, 10577.399, 247.261, 52614.806 20/05/25,06:15:06,18,08,1, 11.8,1,1, 3.767, 10577.392, 247.309, 52614.805 20/05/25,06:15:06,19,08,1, 11.8,1,1, 3.767, 10577.373, 247.285, 52614.765 20/05/25,06:15:07,00,08,1, 11.9,1,1, 3.771, 10577.337, 247.289, 52614.647 20/05/25,06:15:07,01,08,1, 11.9,1,1, 3.771, 10577.377, 247.278, 52614.692 20/05/25,06:15:07,02,08,1, 11.9,1,1, 3.771, 10577.372, 247.233, 52614.658 20/05/25,06:15:07,03,08,1, 11.9,1,1, 3.771, 10577.370, 247.251, 52614.622 20/05/25,06:15:07,04,08,1, 11.9,1,1, 3.771, 10577.402, 247.263, 52614.692 20/05/25,06:15:07,05,08,1, 11.9,1,1, 3.771, 10577.384, 247.277, 52614.755 20/05/25,06:15:07,06,08,1, 11.9,1,1, 3.771, 10577.366, 247.263, 52614.754 20/05/25,06:15:07,07,08,1, 11.9,1,1, 3.771, 10577.353, 247.253, 52614.805 20/05/25,06:15:07,08,08,1, 11.9,1,1, 3.771, 10577.362, 247.300, 52614.780 20/05/25,06:15:07,09,08,1, 11.9,1,1, 3.771, 10577.327, 247.276, 52614.713 20/05/25,06:15:07,10,08,1, 11.9,1,1, 3.771, 10577.367, 247.295, 52614.685 20/05/25,06:15:07,11,08,1, 11.9,1,1, 3.771, 10577.370, 247.282, 52614.665 20/05/25,06:15:07,12,08,1, 11.9,1,1, 3.771, 10577.354, 247.286, 52614.632 20/05/25,06:15:07,13,08,1, 11.9,1,1, 3.771, 10577.340, 247.310, 52614.625 20/05/25,06:15:07,14,08,1, 11.9,1,1, 3.771, 10577.321, 247.309, 52614.738 20/05/25,06:15:07,15,08,1, 11.9,1,1, 3.771, 10577.323, 247.298, 52614.782 20/05/25,06:15:07,16,08,1, 11.9,1,1, 3.771, 10577.329, 247.313, 52614.906 20/05/25,06:15:07,17,08,1, 11.9,1,1, 3.771, 10577.337, 247.282, 52614.631 20/05/25,06:15:07,18,08,1, 11.9,1,1, 3.771, 10577.347, 247.290, 52614.673 20/05/25,06:15:07,19,08,1, 11.9,1,1, 3.771, 10577.343, 247.289, 52614.647 20/05/25,06:15:08,00,08,1, 11.9,1,1, 3.768, 10577.286, 247.300, 52614.735 20/05/25,06:15:08,01,08,1, 11.9,1,1, 3.768, 10577.322, 247.302, 52614.654 20/05/25,06:15:08,02,08,1, 11.9,1,1, 3.768, 10577.323, 247.326, 52614.733 20/05/25,06:15:08,03,08,1, 11.9,1,1, 3.768, 10577.339, 247.316, 52614.824 20/05/25,06:15:08,04,08,1, 11.9,1,1, 3.768, 10577.319, 247.309, 52614.781 20/05/25,06:15:08,05,08,1, 11.9,1,1, 3.768, 10577.331, 247.294, 52614.749 20/05/25,06:15:08,06,08,1, 11.9,1,1, 3.768, 10577.329, 247.311, 52614.724 20/05/25,06:15:08,07,08,1, 11.9,1,1, 3.768, 10577.328, 247.307, 52614.690 20/05/25,06:15:08,08,08,1, 11.9,1,1, 3.768, 10577.352, 247.308, 52614.581 20/05/25,06:15:08,09,08,1, 11.9,1,1, 3.768, 10577.296, 247.307, 52614.663 20/05/25,06:15:08,10,08,1, 11.9,1,1, 3.768, 10577.329, 247.315, 52614.718 20/05/25,06:15:08,11,08,1, 11.9,1,1, 3.768, 10577.319, 247.297, 52614.829 20/05/25,06:15:08,12,08,1, 11.9,1,1, 3.768, 10577.303, 247.282, 52614.806 20/05/25,06:15:08,13,08,1, 11.9,1,1, 3.768, 10577.307, 247.329, 52614.808 20/05/25,06:15:08,14,08,1, 11.9,1,1, 3.768, 10577.303, 247.304, 52614.732 20/05/25,06:15:08,15,08,1, 11.9,1,1, 3.768, 10577.300, 247.295, 52614.668 20/05/25,06:15:08,16,08,1, 11.9,1,1, 3.768, 10577.278, 247.302, 52614.657 20/05/25,06:15:08,17,08,1, 11.9,1,1, 3.768, 10577.328, 247.295, 52614.676 20/05/25,06:15:08,18,08,1, 11.9,1,1, 3.768, 10577.303, 247.309, 52614.705 20/05/25,06:15:08,19,08,1, 11.9,1,1, 3.768, 10577.292, 247.300, 52614.735 20/05/25,06:15:09,00,08,1, 11.8,1,1, 3.769, 10577.278, 247.306, 52614.745 20/05/25,06:15:09,01,08,1, 11.8,1,1, 3.769, 10577.298, 247.303, 52614.828 20/05/25,06:15:09,02,08,1, 11.8,1,1, 3.769, 10577.308, 247.303, 52614.804 20/05/25,06:15:09,03,08,1, 11.8,1,1, 3.769, 10577.295, 247.305, 52614.748 20/05/25,06:15:09,04,08,1, 11.8,1,1, 3.769, 10577.308, 247.288, 52614.718 20/05/25,06:15:09,05,08,1, 11.8,1,1, 3.769, 10577.286, 247.285, 52614.652 20/05/25,06:15:09,06,08,1, 11.8,1,1, 3.769, 10577.306, 247.292, 52614.706 20/05/25,06:15:09,07,08,1, 11.8,1,1, 3.769, 10577.278, 247.297, 52614.767 20/05/25,06:15:09,08,08,1, 11.8,1,1, 3.769, 10577.292, 247.323, 52614.793 20/05/25,06:15:09,09,08,1, 11.8,1,1, 3.769, 10577.282, 247.330, 52614.854 20/05/25,06:15:09,10,08,1, 11.8,1,1, 3.769, 10577.275, 247.315, 52614.789 20/05/25,06:15:09,11,08,1, 11.8,1,1, 3.769, 10577.280, 247.301, 52614.735 20/05/25,06:15:09,12,08,1, 11.8,1,1, 3.769, 10577.277, 247.345, 52614.636 20/05/25,06:15:09,13,08,1, 11.8,1,1, 3.769, 10577.294, 247.313, 52614.675 20/05/25,06:15:09,14,08,1, 11.8,1,1, 3.769, 10577.254, 247.302, 52614.645 20/05/25,06:15:09,15,08,1, 11.8,1,1, 3.769, 10577.247, 247.302, 52614.732 20/05/25,06:15:09,16,08,1, 11.8,1,1, 3.769, 10577.300, 247.312, 52614.786 20/05/25,06:15:09,17,08,1, 11.8,1,1, 3.769, 10577.283, 247.297, 52614.807 20/05/25,06:15:09,18,08,1, 11.8,1,1, 3.769, 10577.279, 247.318, 52614.821 20/05/25,06:15:09,19,08,1, 11.8,1,1, 3.769, 10577.279, 247.306, 52614.745 20/05/25,06:15:10,00,08,1, 11.9,1,1, 3.770, 10577.245, 247.343, 52614.689 20/05/25,06:15:10,01,08,1, 11.9,1,1, 3.770, 10577.276, 247.304, 52614.631 20/05/25,06:15:10,02,08,1, 11.9,1,1, 3.770, 10577.285, 247.318, 52614.627 20/05/25,06:15:10,03,08,1, 11.9,1,1, 3.770, 10577.277, 247.294, 52614.717 20/05/25,06:15:10,04,08,1, 11.9,1,1, 3.770, 10577.271, 247.329, 52614.772 20/05/25,06:15:10,05,08,1, 11.9,1,1, 3.770, 10577.280, 247.345, 52614.825 20/05/25,06:15:10,06,08,1, 11.9,1,1, 3.770, 10577.243, 247.336, 52614.826 20/05/25,06:15:10,07,08,1, 11.9,1,1, 3.770, 10577.238, 247.321, 52614.766 20/05/25,06:15:10,08,08,1, 11.9,1,1, 3.770, 10577.270, 247.281, 52614.666 20/05/25,06:15:10,09,08,1, 11.9,1,1, 3.770, 10577.269, 247.318, 52614.670 20/05/25,06:15:10,10,08,1, 11.9,1,1, 3.770, 10577.249, 247.328, 52614.656 20/05/25,06:15:10,11,08,1, 11.9,1,1, 3.770, 10577.265, 247.319, 52614.728 20/05/25,06:15:10,12,08,1, 11.9,1,1, 3.770, 10577.274, 247.320, 52614.740 20/05/25,06:15:10,13,08,1, 11.9,1,1, 3.770, 10577.242, 247.326, 52614.801 20/05/25,06:15:10,14,08,1, 11.9,1,1, 3.770, 10577.264, 247.291, 52614.800 20/05/25,06:15:10,15,08,1, 11.9,1,1, 3.770, 10577.267, 247.351, 52614.727 20/05/25,06:15:10,16,08,1, 11.9,1,1, 3.770, 10577.262, 247.336, 52614.741 20/05/25,06:15:10,17,08,1, 11.9,1,1, 3.770, 10577.270, 247.325, 52614.656 20/05/25,06:15:10,18,08,1, 11.9,1,1, 3.770, 10577.252, 247.329, 52614.628 20/05/25,06:15:10,19,08,1, 11.9,1,1, 3.770, 10577.247, 247.343, 52614.689 20/05/25,06:15:11,00,08,1, 11.9,1,1, 3.770, 10577.228, 247.369, 52614.769 20/05/25,06:15:11,01,08,1, 11.9,1,1, 3.770, 10577.279, 247.347, 52614.799 20/05/25,06:15:11,02,08,1, 11.9,1,1, 3.770, 10577.277, 247.349, 52614.813 20/05/25,06:15:11,03,08,1, 11.9,1,1, 3.770, 10577.271, 247.339, 52614.745 20/05/25,06:15:11,04,08,1, 11.9,1,1, 3.770, 10577.255, 247.343, 52614.683 20/05/25,06:15:11,05,08,1, 11.9,1,1, 3.770, 10577.262, 247.350, 52614.660 20/05/25,06:15:11,06,08,1, 11.9,1,1, 3.770, 10577.299, 247.330, 52614.622 20/05/25,06:15:11,07,08,1, 11.9,1,1, 3.770, 10577.278, 247.324, 52614.658 20/05/25,06:15:11,08,08,1, 11.9,1,1, 3.770, 10577.272, 247.349, 52614.759 20/05/25,06:15:11,09,08,1, 11.9,1,1, 3.770, 10577.248, 247.352, 52614.815 20/05/25,06:15:11,10,08,1, 11.9,1,1, 3.770, 10577.258, 247.373, 52614.873 20/05/25,06:15:11,11,08,1, 11.9,1,1, 3.770, 10577.235, 247.340, 52614.798 20/05/25,06:15:11,12,08,1, 11.9,1,1, 3.770, 10577.245, 247.369, 52614.664 20/05/25,06:15:11,13,08,1, 11.9,1,1, 3.770, 10577.211, 247.361, 52614.733 20/05/25,06:15:11,14,08,1, 11.9,1,1, 3.770, 10577.211, 247.364, 52614.736 20/05/25,06:15:11,15,08,1, 11.9,1,1, 3.770, 10577.226, 247.364, 52614.733 20/05/25,06:15:11,16,08,1, 11.9,1,1, 3.770, 10577.222, 247.345, 52614.753 20/05/25,06:15:11,17,08,1, 11.9,1,1, 3.770, 10577.253, 247.375, 52614.787 20/05/25,06:15:11,18,08,1, 11.9,1,1, 3.770, 10577.239, 247.348, 52614.796 20/05/25,06:15:11,19,08,1, 11.9,1,1, 3.770, 10577.235, 247.369, 52614.769 20/05/25,06:15:12,00,08,1, 11.8,1,1, 3.768, 10577.211, 247.356, 52614.670 20/05/25,06:15:12,01,08,1, 11.8,1,1, 3.768, 10577.232, 247.329, 52614.645 20/05/25,06:15:12,02,08,1, 11.8,1,1, 3.768, 10577.242, 247.345, 52614.620 20/05/25,06:15:12,03,08,1, 11.8,1,1, 3.768, 10577.244, 247.345, 52614.669 20/05/25,06:15:12,04,08,1, 11.8,1,1, 3.768, 10577.235, 247.339, 52614.719 20/05/25,06:15:12,05,08,1, 11.8,1,1, 3.768, 10577.218, 247.377, 52614.842 20/05/25,06:15:12,06,08,1, 11.8,1,1, 3.768, 10577.221, 247.397, 52614.852 20/05/25,06:15:12,07,08,1, 11.8,1,1, 3.768, 10577.229, 247.380, 52614.806 20/05/25,06:15:12,08,08,1, 11.8,1,1, 3.768, 10577.212, 247.354, 52614.744 20/05/25,06:15:12,09,08,1, 11.8,1,1, 3.768, 10577.235, 247.361, 52614.669 20/05/25,06:15:12,10,08,1, 11.8,1,1, 3.768, 10577.218, 247.356, 52614.606 20/05/25,06:15:12,11,08,1, 11.8,1,1, 3.768, 10577.219, 247.353, 52614.640 20/05/25,06:15:12,12,08,1, 11.8,1,1, 3.768, 10577.233, 247.356, 52614.726 20/05/25,06:15:12,13,08,1, 11.8,1,1, 3.768, 10577.238, 247.342, 52614.760 20/05/25,06:15:12,14,08,1, 11.8,1,1, 3.768, 10577.233, 247.351, 52614.804 20/05/25,06:15:12,15,08,1, 11.8,1,1, 3.768, 10577.239, 247.375, 52614.808 20/05/25,06:15:12,16,08,1, 11.8,1,1, 3.768, 10577.193, 247.356, 52614.743 20/05/25,06:15:12,17,08,1, 11.8,1,1, 3.768, 10577.227, 247.360, 52614.719 20/05/25,06:15:12,18,08,1, 11.8,1,1, 3.768, 10577.220, 247.347, 52614.676 20/05/25,06:15:12,19,08,1, 11.8,1,1, 3.768, 10577.215, 247.356, 52614.670 20/05/25,06:15:13,00,08,1, 11.8,1,1, 3.769, 10577.195, 247.353, 52614.852 20/05/25,06:15:13,01,08,1, 11.8,1,1, 3.769, 10577.216, 247.389, 52614.780 20/05/25,06:15:13,02,08,1, 11.8,1,1, 3.769, 10577.215, 247.387, 52614.821 20/05/25,06:15:13,03,08,1, 11.8,1,1, 3.769, 10577.212, 247.382, 52614.867 20/05/25,06:15:13,04,08,1, 11.8,1,1, 3.769, 10577.224, 247.383, 52614.849 20/05/25,06:15:13,05,08,1, 11.8,1,1, 3.769, 10577.238, 247.356, 52614.805 20/05/25,06:15:13,06,08,1, 11.8,1,1, 3.769, 10577.224, 247.379, 52614.695 20/05/25,06:15:13,07,08,1, 11.8,1,1, 3.769, 10577.230, 247.380, 52614.729 20/05/25,06:15:13,08,08,1, 11.8,1,1, 3.769, 10577.249, 247.363, 52614.769 20/05/25,06:15:13,09,08,1, 11.8,1,1, 3.769, 10577.202, 247.377, 52614.770 20/05/25,06:15:13,10,08,1, 11.8,1,1, 3.769, 10577.231, 247.384, 52614.821 20/05/25,06:15:13,11,08,1, 11.8,1,1, 3.769, 10577.221, 247.358, 52614.883 20/05/25,06:15:13,12,08,1, 11.8,1,1, 3.769, 10577.223, 247.361, 52614.838 20/05/25,06:15:13,13,08,1, 11.8,1,1, 3.769, 10577.232, 247.389, 52614.811 20/05/25,06:15:13,14,08,1, 11.8,1,1, 3.769, 10577.195, 247.340, 52614.717 20/05/25,06:15:13,15,08,1, 11.8,1,1, 3.769, 10577.207, 247.331, 52614.705 20/05/25,06:15:13,16,08,1, 11.8,1,1, 3.769, 10577.221, 247.329, 52614.723 20/05/25,06:15:13,17,08,1, 11.8,1,1, 3.769, 10577.198, 247.368, 52614.749 20/05/25,06:15:13,18,08,1, 11.8,1,1, 3.769, 10577.237, 247.366, 52614.861 20/05/25,06:15:13,19,08,1, 11.8,1,1, 3.769, 10577.198, 247.353, 52614.852 20/05/25,06:15:14,00,08,1, 11.8,1,1, 3.769, 10577.203, 247.372, 52614.760 20/05/25,06:15:14,01,08,1, 11.8,1,1, 3.769, 10577.220, 247.378, 52614.816 20/05/25,06:15:14,02,08,1, 11.8,1,1, 3.769, 10577.192, 247.393, 52614.767 20/05/25,06:15:14,03,08,1, 11.8,1,1, 3.769, 10577.192, 247.382, 52614.780 20/05/25,06:15:14,04,08,1, 11.8,1,1, 3.769, 10577.217, 247.373, 52614.723 20/05/25,06:15:14,05,08,1, 11.8,1,1, 3.769, 10577.212, 247.368, 52614.754 20/05/25,06:15:14,06,08,1, 11.8,1,1, 3.769, 10577.223, 247.364, 52614.799 20/05/25,06:15:14,07,08,1, 11.8,1,1, 3.769, 10577.220, 247.368, 52614.864 20/05/25,06:15:14,08,08,1, 11.8,1,1, 3.769, 10577.201, 247.374, 52614.871 20/05/25,06:15:14,09,08,1, 11.8,1,1, 3.769, 10577.227, 247.374, 52614.861 20/05/25,06:15:14,10,08,1, 11.8,1,1, 3.769, 10577.204, 247.353, 52614.795 20/05/25,06:15:14,11,08,1, 11.8,1,1, 3.769, 10577.219, 247.379, 52614.739 20/05/25,06:15:14,12,08,1, 11.8,1,1, 3.769, 10577.224, 247.395, 52614.716 20/05/25,06:15:14,13,08,1, 11.8,1,1, 3.769, 10577.218, 247.352, 52614.699 20/05/25,06:15:14,14,08,1, 11.8,1,1, 3.769, 10577.196, 247.358, 52614.748 20/05/25,06:15:14,15,08,1, 11.8,1,1, 3.769, 10577.225, 247.364, 52614.834 20/05/25,06:15:14,16,08,1, 11.8,1,1, 3.769, 10577.184, 247.388, 52614.829 20/05/25,06:15:14,17,08,1, 11.8,1,1, 3.769, 10577.217, 247.381, 52614.894 20/05/25,06:15:14,18,08,1, 11.8,1,1, 3.769, 10577.190, 247.408, 52614.823 20/05/25,06:15:14,19,08,1, 11.8,1,1, 3.769, 10577.207, 247.372, 52614.760 20/05/25,06:15:15,00,08,1, 11.8,1,1, 3.764, 10577.203, 247.364, 52614.713 20/05/25,06:15:15,01,08,1, 11.8,1,1, 3.764, 10577.209, 247.370, 52614.718 20/05/25,06:15:15,02,08,1, 11.8,1,1, 3.764, 10577.215, 247.340, 52614.751 20/05/25,06:15:15,03,08,1, 11.8,1,1, 3.764, 10577.197, 247.362, 52614.783 20/05/25,06:15:15,04,08,1, 11.8,1,1, 3.764, 10577.190, 247.367, 52614.858 20/05/25,06:15:15,05,08,1, 11.8,1,1, 3.764, 10577.196, 247.377, 52614.885 20/05/25,06:15:15,06,08,1, 11.8,1,1, 3.764, 10577.217, 247.394, 52614.867 20/05/25,06:15:15,07,08,1, 11.8,1,1, 3.764, 10577.195, 247.395, 52614.798 20/05/25,06:15:15,08,08,1, 11.8,1,1, 3.764, 10577.206, 247.394, 52614.755 20/05/25,06:15:15,09,08,1, 11.8,1,1, 3.764, 10577.165, 247.372, 52614.713 20/05/25,06:15:15,10,08,1, 11.8,1,1, 3.764, 10577.206, 247.386, 52614.709 20/05/25,06:15:15,11,08,1, 11.8,1,1, 3.764, 10577.184, 247.394, 52614.691 20/05/25,06:15:15,12,08,1, 11.8,1,1, 3.764, 10577.204, 247.368, 52614.869 20/05/25,06:15:15,13,08,1, 11.8,1,1, 3.764, 10577.185, 247.378, 52614.857 20/05/25,06:15:15,14,08,1, 11.8,1,1, 3.764, 10577.176, 247.364, 52614.831 20/05/25,06:15:15,15,08,1, 11.8,1,1, 3.764, 10577.195, 247.374, 52614.849 20/05/25,06:15:15,16,08,1, 11.8,1,1, 3.764, 10577.221, 247.374, 52614.765 20/05/25,06:15:15,17,08,1, 11.8,1,1, 3.764, 10577.195, 247.360, 52614.697 20/05/25,06:15:15,18,08,1, 11.8,1,1, 3.764, 10577.188, 247.371, 52614.704 20/05/25,06:15:15,19,08,1, 11.8,1,1, 3.764, 10577.205, 247.364, 52614.713 20/05/25,06:15:16,00,08,1, 11.9,1,1, 3.771, 10577.220, 247.366, 52614.872 20/05/25,06:15:16,01,08,1, 11.9,1,1, 3.771, 10577.209, 247.371, 52614.839 20/05/25,06:15:16,02,08,1, 11.9,1,1, 3.771, 10577.222, 247.363, 52614.875 20/05/25,06:15:16,03,08,1, 11.9,1,1, 3.771, 10577.229, 247.365, 52614.875 20/05/25,06:15:16,04,08,1, 11.9,1,1, 3.771, 10577.199, 247.371, 52614.791 20/05/25,06:15:16,05,08,1, 11.9,1,1, 3.771, 10577.202, 247.340, 52614.726 20/05/25,06:15:16,06,08,1, 11.9,1,1, 3.771, 10577.213, 247.338, 52614.676 20/05/25,06:15:16,07,08,1, 11.9,1,1, 3.771, 10577.215, 247.360, 52614.677 20/05/25,06:15:16,08,08,1, 11.9,1,1, 3.771, 10577.207, 247.365, 52614.739 20/05/25,06:15:16,09,08,1, 11.9,1,1, 3.771, 10577.225, 247.373, 52614.844 20/05/25,06:15:16,10,08,1, 11.9,1,1, 3.771, 10577.212, 247.385, 52614.845 20/05/25,06:15:16,11,08,1, 11.9,1,1, 3.771, 10577.216, 247.386, 52614.939 20/05/25,06:15:16,12,08,1, 11.9,1,1, 3.771, 10577.197, 247.389, 52614.833 20/05/25,06:15:16,13,08,1, 11.9,1,1, 3.771, 10577.214, 247.356, 52614.773 20/05/25,06:15:16,14,08,1, 11.9,1,1, 3.771, 10577.225, 247.382, 52614.660 20/05/25,06:15:16,15,08,1, 11.9,1,1, 3.771, 10577.216, 247.355, 52614.673 20/05/25,06:15:16,16,08,1, 11.9,1,1, 3.771, 10577.211, 247.367, 52614.715 20/05/25,06:15:16,17,08,1, 11.9,1,1, 3.771, 10577.217, 247.353, 52614.755 20/05/25,06:15:16,18,08,1, 11.9,1,1, 3.771, 10577.221, 247.355, 52614.793 20/05/25,06:15:16,19,08,1, 11.9,1,1, 3.771, 10577.222, 247.366, 52614.872 20/05/25,06:15:17,00,08,1, 11.8,1,1, 3.768, 10577.220, 247.384, 52614.675 20/05/25,06:15:17,01,08,1, 11.8,1,1, 3.768, 10577.218, 247.363, 52614.777 20/05/25,06:15:17,02,08,1, 11.8,1,1, 3.768, 10577.201, 247.368, 52614.737 20/05/25,06:15:17,03,08,1, 11.8,1,1, 3.768, 10577.225, 247.375, 52614.680 20/05/25,06:15:17,04,08,1, 11.8,1,1, 3.768, 10577.211, 247.383, 52614.688 20/05/25,06:15:17,05,08,1, 11.8,1,1, 3.768, 10577.201, 247.387, 52614.751 20/05/25,06:15:17,06,08,1, 11.8,1,1, 3.768, 10577.220, 247.405, 52614.814 20/05/25,06:15:17,07,08,1, 11.8,1,1, 3.768, 10577.213, 247.385, 52614.887 20/05/25,06:15:17,08,08,1, 11.8,1,1, 3.768, 10577.203, 247.399, 52614.823 20/05/25,06:15:17,09,08,1, 11.8,1,1, 3.768, 10577.209, 247.397, 52614.790 20/05/25,06:15:17,10,08,1, 11.8,1,1, 3.768, 10577.208, 247.365, 52614.734 20/05/25,06:15:17,11,08,1, 11.8,1,1, 3.768, 10577.230, 247.348, 52614.705 20/05/25,06:15:17,12,08,1, 11.8,1,1, 3.768, 10577.207, 247.391, 52614.702 20/05/25,06:15:17,13,08,1, 11.8,1,1, 3.768, 10577.225, 247.384, 52614.777 20/05/25,06:15:17,14,08,1, 11.8,1,1, 3.768, 10577.229, 247.392, 52614.782 20/05/25,06:15:17,15,08,1, 11.8,1,1, 3.768, 10577.220, 247.400, 52614.822 20/05/25,06:15:17,16,08,1, 11.8,1,1, 3.768, 10577.220, 247.406, 52614.863 20/05/25,06:15:17,17,08,1, 11.8,1,1, 3.768, 10577.220, 247.395, 52614.790 20/05/25,06:15:17,18,08,1, 11.8,1,1, 3.768, 10577.204, 247.399, 52614.738 20/05/25,06:15:17,19,08,1, 11.8,1,1, 3.768, 10577.224, 247.384, 52614.675 20/05/25,06:15:18,00,08,1, 11.9,1,1, 3.770, 10577.228, 247.411, 52614.835 20/05/25,06:15:18,01,08,1, 11.9,1,1, 3.770, 10577.220, 247.406, 52614.716 20/05/25,06:15:18,02,08,1, 11.9,1,1, 3.770, 10577.220, 247.371, 52614.760 20/05/25,06:15:18,03,08,1, 11.9,1,1, 3.770, 10577.218, 247.401, 52614.810 20/05/25,06:15:18,04,08,1, 11.9,1,1, 3.770, 10577.228, 247.399, 52614.828 20/05/25,06:15:18,05,08,1, 11.9,1,1, 3.770, 10577.217, 247.399, 52614.796 20/05/25,06:15:18,06,08,1, 11.9,1,1, 3.770, 10577.216, 247.375, 52614.743 20/05/25,06:15:18,07,08,1, 11.9,1,1, 3.770, 10577.246, 247.375, 52614.728 20/05/25,06:15:18,08,08,1, 11.9,1,1, 3.770, 10577.253, 247.392, 52614.753 20/05/25,06:15:18,09,08,1, 11.9,1,1, 3.770, 10577.228, 247.380, 52614.678 20/05/25,06:15:18,10,08,1, 11.9,1,1, 3.770, 10577.247, 247.407, 52614.771 20/05/25,06:15:18,11,08,1, 11.9,1,1, 3.770, 10577.216, 247.423, 52614.849 20/05/25,06:15:18,12,08,1, 11.9,1,1, 3.770, 10577.225, 247.419, 52614.855 20/05/25,06:15:18,13,08,1, 11.9,1,1, 3.770, 10577.223, 247.414, 52614.816 20/05/25,06:15:18,14,08,1, 11.9,1,1, 3.770, 10577.241, 247.390, 52614.762 20/05/25,06:15:18,15,08,1, 11.9,1,1, 3.770, 10577.229, 247.384, 52614.700 20/05/25,06:15:18,16,08,1, 11.9,1,1, 3.770, 10577.219, 247.379, 52614.634 20/05/25,06:15:18,17,08,1, 11.9,1,1, 3.770, 10577.244, 247.371, 52614.696 20/05/25,06:15:18,18,08,1, 11.9,1,1, 3.770, 10577.255, 247.383, 52614.758 20/05/25,06:15:18,19,08,1, 11.9,1,1, 3.770, 10577.231, 247.411, 52614.835 20/05/25,06:15:19,00,08,1, 11.8,1,1, 3.772, 10577.245, 247.384, 52614.738 20/05/25,06:15:19,01,08,1, 11.8,1,1, 3.772, 10577.248, 247.404, 52614.808 20/05/25,06:15:19,02,08,1, 11.8,1,1, 3.772, 10577.224, 247.435, 52614.786 20/05/25,06:15:19,03,08,1, 11.8,1,1, 3.772, 10577.243, 247.440, 52614.749 20/05/25,06:15:19,04,08,1, 11.8,1,1, 3.772, 10577.254, 247.382, 52614.636 20/05/25,06:15:19,05,08,1, 11.8,1,1, 3.772, 10577.247, 247.402, 52614.685 20/05/25,06:15:19,06,08,1, 11.8,1,1, 3.772, 10577.242, 247.422, 52614.732 20/05/25,06:15:19,07,08,1, 11.8,1,1, 3.772, 10577.231, 247.404, 52614.798 20/05/25,06:15:19,08,08,1, 11.8,1,1, 3.772, 10577.242, 247.401, 52614.796 20/05/25,06:15:19,09,08,1, 11.8,1,1, 3.772, 10577.251, 247.381, 52614.800 20/05/25,06:15:19,10,08,1, 11.8,1,1, 3.772, 10577.235, 247.379, 52614.750 20/05/25,06:15:19,11,08,1, 11.8,1,1, 3.772, 10577.246, 247.415, 52614.740 20/05/25,06:15:19,12,08,1, 11.8,1,1, 3.772, 10577.255, 247.401, 52614.714 20/05/25,06:15:19,13,08,1, 11.8,1,1, 3.772, 10577.249, 247.371, 52614.693 20/05/25,06:15:19,14,08,1, 11.8,1,1, 3.772, 10577.236, 247.365, 52614.727 20/05/25,06:15:19,15,08,1, 11.8,1,1, 3.772, 10577.239, 247.411, 52614.786 20/05/25,06:15:19,16,08,1, 11.8,1,1, 3.772, 10577.237, 247.406, 52614.851 20/05/25,06:15:19,17,08,1, 11.8,1,1, 3.772, 10577.240, 247.405, 52614.881 20/05/25,06:15:19,18,08,1, 11.8,1,1, 3.772, 10577.224, 247.414, 52614.845 20/05/25,06:15:19,19,08,1, 11.8,1,1, 3.772, 10577.247, 247.384, 52614.738 20/05/25,06:15:20,00,09,1, 11.9,1,1, 3.766, 10577.236, 247.419, 52614.747 20/05/25,06:15:20,01,09,1, 11.9,1,1, 3.766, 10577.242, 247.398, 52614.708 20/05/25,06:15:20,02,09,1, 11.9,1,1, 3.766, 10577.223, 247.400, 52614.706 20/05/25,06:15:20,03,09,1, 11.9,1,1, 3.766, 10577.248, 247.399, 52614.736 20/05/25,06:15:20,04,09,1, 11.9,1,1, 3.766, 10577.216, 247.385, 52614.819 20/05/25,06:15:20,05,09,1, 11.9,1,1, 3.766, 10577.242, 247.400, 52614.906 20/05/25,06:15:20,06,09,1, 11.9,1,1, 3.766, 10577.241, 247.406, 52614.868 20/05/25,06:15:20,07,09,1, 11.9,1,1, 3.766, 10577.262, 247.394, 52614.812 20/05/25,06:15:20,08,09,1, 11.9,1,1, 3.766, 10577.227, 247.402, 52614.765 20/05/25,06:15:20,09,09,1, 11.9,1,1, 3.766, 10577.240, 247.398, 52614.688 20/05/25,06:15:20,10,09,1, 11.9,1,1, 3.766, 10577.236, 247.396, 52614.684 20/05/25,06:15:20,11,09,1, 11.9,1,1, 3.766, 10577.240, 247.415, 52614.777 20/05/25,06:15:20,12,09,1, 11.9,1,1, 3.766, 10577.231, 247.408, 52614.816 20/05/25,06:15:20,13,09,1, 11.9,1,1, 3.766, 10577.218, 247.409, 52614.851 20/05/25,06:15:20,14,09,1, 11.9,1,1, 3.766, 10577.227, 247.404, 52614.838 20/05/25,06:15:20,15,09,1, 11.9,1,1, 3.766, 10577.249, 247.428, 52614.815 20/05/25,06:15:20,16,09,1, 11.9,1,1, 3.766, 10577.267, 247.410, 52614.800 20/05/25,06:15:20,17,09,1, 11.9,1,1, 3.766, 10577.257, 247.396, 52614.706 20/05/25,06:15:20,18,09,1, 11.9,1,1, 3.766, 10577.250, 247.408, 52614.741 20/05/25,06:15:20,19,09,1, 11.9,1,1, 3.766, 10577.243, 247.419, 52614.747 20/05/25,06:15:21,00,09,1, 11.9,1,1, 3.767, 10577.253, 247.412, 52614.874 20/05/25,06:15:21,01,09,1, 11.9,1,1, 3.767, 10577.225, 247.420, 52614.849 20/05/25,06:15:21,02,09,1, 11.9,1,1, 3.767, 10577.224, 247.426, 52614.897 20/05/25,06:15:21,03,09,1, 11.9,1,1, 3.767, 10577.229, 247.414, 52614.883 20/05/25,06:15:21,04,09,1, 11.9,1,1, 3.767, 10577.238, 247.419, 52614.792 20/05/25,06:15:21,05,09,1, 11.9,1,1, 3.767, 10577.234, 247.412, 52614.798 20/05/25,06:15:21,06,09,1, 11.9,1,1, 3.767, 10577.254, 247.400, 52614.762 20/05/25,06:15:21,07,09,1, 11.9,1,1, 3.767, 10577.272, 247.398, 52614.695 20/05/25,06:15:21,08,09,1, 11.9,1,1, 3.767, 10577.240, 247.431, 52614.784 20/05/25,06:15:21,09,09,1, 11.9,1,1, 3.767, 10577.240, 247.405, 52614.823 20/05/25,06:15:21,10,09,1, 11.9,1,1, 3.767, 10577.241, 247.425, 52614.845 20/05/25,06:15:21,11,09,1, 11.9,1,1, 3.767, 10577.231, 247.440, 52614.904 20/05/25,06:15:21,12,09,1, 11.9,1,1, 3.767, 10577.236, 247.404, 52614.875 20/05/25,06:15:21,13,09,1, 11.9,1,1, 3.767, 10577.248, 247.425, 52614.806 20/05/25,06:15:21,14,09,1, 11.9,1,1, 3.767, 10577.243, 247.431, 52614.737 20/05/25,06:15:21,15,09,1, 11.9,1,1, 3.767, 10577.266, 247.408, 52614.760 20/05/25,06:15:21,16,09,1, 11.9,1,1, 3.767, 10577.249, 247.420, 52614.762 20/05/25,06:15:21,17,09,1, 11.9,1,1, 3.767, 10577.248, 247.442, 52614.842 20/05/25,06:15:21,18,09,1, 11.9,1,1, 3.767, 10577.241, 247.410, 52614.850 20/05/25,06:15:21,19,09,1, 11.9,1,1, 3.767, 10577.260, 247.412, 52614.874 20/05/25,06:15:22,00,08,1, 11.8,1,1, 3.770, 10577.261, 247.434, 52614.727 20/05/25,06:15:22,01,08,1, 11.8,1,1, 3.770, 10577.234, 247.419, 52614.828 20/05/25,06:15:22,02,08,1, 11.8,1,1, 3.770, 10577.256, 247.441, 52614.740 20/05/25,06:15:22,03,08,1, 11.8,1,1, 3.770, 10577.267, 247.397, 52614.725 20/05/25,06:15:22,04,08,1, 11.8,1,1, 3.770, 10577.278, 247.420, 52614.745 20/05/25,06:15:22,05,08,1, 11.8,1,1, 3.770, 10577.250, 247.424, 52614.775 20/05/25,06:15:22,06,08,1, 11.8,1,1, 3.770, 10577.273, 247.441, 52614.850 20/05/25,06:15:22,07,08,1, 11.8,1,1, 3.770, 10577.264, 247.440, 52614.914 20/05/25,06:15:22,08,08,1, 11.8,1,1, 3.770, 10577.253, 247.431, 52614.865 20/05/25,06:15:22,09,08,1, 11.8,1,1, 3.770, 10577.263, 247.448, 52614.828 20/05/25,06:15:22,10,08,1, 11.8,1,1, 3.770, 10577.247, 247.424, 52614.767 20/05/25,06:15:22,11,08,1, 11.8,1,1, 3.770, 10577.252, 247.419, 52614.733 20/05/25,06:15:22,12,08,1, 11.8,1,1, 3.770, 10577.276, 247.412, 52614.711 20/05/25,06:15:22,13,08,1, 11.8,1,1, 3.770, 10577.285, 247.406, 52614.757 20/05/25,06:15:22,14,08,1, 11.8,1,1, 3.770, 10577.256, 247.425, 52614.809 20/05/25,06:15:22,15,08,1, 11.8,1,1, 3.770, 10577.277, 247.444, 52614.846 20/05/25,06:15:22,16,08,1, 11.8,1,1, 3.770, 10577.277, 247.406, 52614.871 20/05/25,06:15:22,17,08,1, 11.8,1,1, 3.770, 10577.263, 247.395, 52614.809 20/05/25,06:15:22,18,08,1, 11.8,1,1, 3.770, 10577.269, 247.459, 52614.815 20/05/25,06:15:22,19,08,1, 11.8,1,1, 3.770, 10577.263, 247.434, 52614.727 20/05/25,06:15:23,00,08,1, 11.9,1,1, 3.767, 10577.278, 247.382, 52614.730 20/05/25,06:15:23,01,08,1, 11.9,1,1, 3.767, 10577.273, 247.412, 52614.712 20/05/25,06:15:23,02,08,1, 11.9,1,1, 3.767, 10577.260, 247.432, 52614.759 20/05/25,06:15:23,03,08,1, 11.9,1,1, 3.767, 10577.247, 247.431, 52614.834 20/05/25,06:15:23,04,08,1, 11.9,1,1, 3.767, 10577.268, 247.461, 52614.867 20/05/25,06:15:23,05,08,1, 11.9,1,1, 3.767, 10577.242, 247.430, 52614.833 20/05/25,06:15:23,06,08,1, 11.9,1,1, 3.767, 10577.279, 247.417, 52614.781 20/05/25,06:15:23,07,08,1, 11.9,1,1, 3.767, 10577.282, 247.410, 52614.749 20/05/25,06:15:23,08,08,1, 11.9,1,1, 3.767, 10577.263, 247.427, 52614.720 20/05/25,06:15:23,09,08,1, 11.9,1,1, 3.767, 10577.273, 247.422, 52614.702 20/05/25,06:15:23,10,08,1, 11.9,1,1, 3.767, 10577.285, 247.448, 52614.740 20/05/25,06:15:23,11,08,1, 11.9,1,1, 3.767, 10577.277, 247.433, 52614.806 20/05/25,06:15:23,12,08,1, 11.9,1,1, 3.767, 10577.273, 247.433, 52614.854 20/05/25,06:15:23,13,08,1, 11.9,1,1, 3.767, 10577.264, 247.444, 52614.907 20/05/25,06:15:23,14,08,1, 11.9,1,1, 3.767, 10577.277, 247.415, 52614.862 20/05/25,06:15:23,15,08,1, 11.9,1,1, 3.767, 10577.269, 247.427, 52614.749 20/05/25,06:15:23,16,08,1, 11.9,1,1, 3.767, 10577.264, 247.414, 52614.680 20/05/25,06:15:23,17,08,1, 11.9,1,1, 3.767, 10577.265, 247.418, 52614.671 20/05/25,06:15:23,18,08,1, 11.9,1,1, 3.767, 10577.278, 247.403, 52614.690 20/05/25,06:15:23,19,08,1, 11.9,1,1, 3.767, 10577.279, 247.382, 52614.730 20/05/25,06:15:24,00,08,1, 11.9,1,1, 3.766, 10577.245, 247.431, 52614.800 20/05/25,06:15:24,01,08,1, 11.9,1,1, 3.766, 10577.275, 247.459, 52614.856 20/05/25,06:15:24,02,08,1, 11.9,1,1, 3.766, 10577.238, 247.446, 52614.853 20/05/25,06:15:24,03,08,1, 11.9,1,1, 3.766, 10577.243, 247.453, 52614.786 20/05/25,06:15:24,04,08,1, 11.9,1,1, 3.766, 10577.278, 247.460, 52614.752 20/05/25,06:15:24,05,08,1, 11.9,1,1, 3.766, 10577.242, 247.436, 52614.670 20/05/25,06:15:24,06,08,1, 11.9,1,1, 3.766, 10577.265, 247.436, 52614.644 20/05/25,06:15:24,07,08,1, 11.9,1,1, 3.766, 10577.252, 247.431, 52614.699 20/05/25,06:15:24,08,08,1, 11.9,1,1, 3.766, 10577.251, 247.433, 52614.760 20/05/25,06:15:24,09,08,1, 11.9,1,1, 3.766, 10577.263, 247.459, 52614.857 20/05/25,06:15:24,10,08,1, 11.9,1,1, 3.766, 10577.280, 247.442, 52614.841 20/05/25,06:15:24,11,08,1, 11.9,1,1, 3.766, 10577.292, 247.456, 52614.822 20/05/25,06:15:24,12,08,1, 11.9,1,1, 3.766, 10577.258, 247.465, 52614.756 20/05/25,06:15:24,13,08,1, 11.9,1,1, 3.766, 10577.240, 247.424, 52614.683 20/05/25,06:15:24,14,08,1, 11.9,1,1, 3.766, 10577.249, 247.432, 52614.651 20/05/25,06:15:24,15,08,1, 11.9,1,1, 3.766, 10577.270, 247.442, 52614.709 20/05/25,06:15:24,16,08,1, 11.9,1,1, 3.766, 10577.263, 247.430, 52614.748 20/05/25,06:15:24,17,08,1, 11.9,1,1, 3.766, 10577.296, 247.481, 52614.794 20/05/25,06:15:24,18,08,1, 11.9,1,1, 3.766, 10577.258, 247.471, 52614.861 20/05/25,06:15:24,19,08,1, 11.9,1,1, 3.766, 10577.249, 247.431, 52614.800 20/05/25,06:15:25,00,08,1, 11.9,1,1, 3.768, 10577.295, 247.465, 52614.673 20/05/25,06:15:25,01,08,1, 11.9,1,1, 3.768, 10577.285, 247.425, 52614.680 20/05/25,06:15:25,02,08,1, 11.9,1,1, 3.768, 10577.262, 247.390, 52614.650 20/05/25,06:15:25,03,08,1, 11.9,1,1, 3.768, 10577.277, 247.433, 52614.663 20/05/25,06:15:25,04,08,1, 11.9,1,1, 3.768, 10577.292, 247.465, 52614.744 20/05/25,06:15:25,05,08,1, 11.9,1,1, 3.768, 10577.302, 247.472, 52614.821 20/05/25,06:15:25,06,08,1, 11.9,1,1, 3.768, 10577.282, 247.440, 52614.806 20/05/25,06:15:25,07,08,1, 11.9,1,1, 3.768, 10577.263, 247.481, 52614.958 20/05/25,06:15:25,08,08,1, 11.9,1,1, 3.768, 10577.240, 247.463, 52614.815 20/05/25,06:15:25,09,08,1, 11.9,1,1, 3.768, 10577.276, 247.462, 52614.744 20/05/25,06:15:25,10,08,1, 11.9,1,1, 3.768, 10577.274, 247.459, 52614.693 20/05/25,06:15:25,11,08,1, 11.9,1,1, 3.768, 10577.293, 247.444, 52614.666 20/05/25,06:15:25,12,08,1, 11.9,1,1, 3.768, 10577.296, 247.442, 52614.724 20/05/25,06:15:25,13,08,1, 11.9,1,1, 3.768, 10577.269, 247.444, 52614.788 20/05/25,06:15:25,14,08,1, 11.9,1,1, 3.768, 10577.293, 247.443, 52614.829 20/05/25,06:15:25,15,08,1, 11.9,1,1, 3.768, 10577.286, 247.479, 52614.836 20/05/25,06:15:25,16,08,1, 11.9,1,1, 3.768, 10577.318, 247.468, 52614.799 20/05/25,06:15:25,17,08,1, 11.9,1,1, 3.768, 10577.295, 247.461, 52614.727 20/05/25,06:15:25,18,08,1, 11.9,1,1, 3.768, 10577.289, 247.433, 52614.647 20/05/25,06:15:25,19,08,1, 11.9,1,1, 3.768, 10577.301, 247.465, 52614.673 20/05/25,06:15:26,00,08,1, 11.9,1,1, 3.769, 10577.270, 247.514, 52614.833 20/05/25,06:15:26,01,08,1, 11.9,1,1, 3.769, 10577.303, 247.478, 52614.777 20/05/25,06:15:26,02,08,1, 11.9,1,1, 3.769, 10577.321, 247.484, 52614.833 20/05/25,06:15:26,03,08,1, 11.9,1,1, 3.769, 10577.286, 247.470, 52614.830 20/05/25,06:15:26,04,08,1, 11.9,1,1, 3.769, 10577.273, 247.465, 52614.789 20/05/25,06:15:26,05,08,1, 11.9,1,1, 3.769, 10577.301, 247.459, 52614.694 20/05/25,06:15:26,06,08,1, 11.9,1,1, 3.769, 10577.285, 247.473, 52614.665 20/05/25,06:15:26,07,08,1, 11.9,1,1, 3.769, 10577.284, 247.438, 52614.644 20/05/25,06:15:26,08,08,1, 11.9,1,1, 3.769, 10577.323, 247.489, 52614.740 20/05/25,06:15:26,09,08,1, 11.9,1,1, 3.769, 10577.300, 247.504, 52614.800 20/05/25,06:15:26,10,08,1, 11.9,1,1, 3.769, 10577.307, 247.476, 52614.818 20/05/25,06:15:26,11,08,1, 11.9,1,1, 3.769, 10577.297, 247.522, 52614.842 20/05/25,06:15:26,12,08,1, 11.9,1,1, 3.769, 10577.312, 247.539, 52614.866 20/05/25,06:15:26,13,08,1, 11.9,1,1, 3.769, 10577.323, 247.519, 52614.803 20/05/25,06:15:26,14,08,1, 11.9,1,1, 3.769, 10577.304, 247.479, 52614.747 20/05/25,06:15:26,15,08,1, 11.9,1,1, 3.769, 10577.308, 247.490, 52614.707 20/05/25,06:15:26,16,08,1, 11.9,1,1, 3.769, 10577.350, 247.542, 52614.777 20/05/25,06:15:26,17,08,1, 11.9,1,1, 3.769, 10577.327, 247.518, 52614.785 20/05/25,06:15:26,18,08,1, 11.9,1,1, 3.769, 10577.295, 247.493, 52614.893 20/05/25,06:15:26,19,08,1, 11.9,1,1, 3.769, 10577.271, 247.514, 52614.833 20/05/25,06:15:27,00,08,1, 11.8,1,1, 3.770, 10577.337, 247.552, 52614.774 20/05/25,06:15:27,01,08,1, 11.8,1,1, 3.770, 10577.288, 247.514, 52614.853 20/05/25,06:15:27,02,08,1, 11.8,1,1, 3.770, 10577.309, 247.488, 52614.757 20/05/25,06:15:27,03,08,1, 11.8,1,1, 3.770, 10577.306, 247.525, 52614.726 20/05/25,06:15:27,04,08,1, 11.8,1,1, 3.770, 10577.345, 247.546, 52614.790 20/05/25,06:15:27,05,08,1, 11.8,1,1, 3.770, 10577.321, 247.492, 52614.741 20/05/25,06:15:27,06,08,1, 11.8,1,1, 3.770, 10577.317, 247.524, 52614.810 20/05/25,06:15:27,07,08,1, 11.8,1,1, 3.770, 10577.318, 247.568, 52614.890 20/05/25,06:15:27,08,08,1, 11.8,1,1, 3.770, 10577.294, 247.555, 52614.912 20/05/25,06:15:27,09,08,1, 11.8,1,1, 3.770, 10577.321, 247.546, 52614.854 20/05/25,06:15:27,10,08,1, 11.8,1,1, 3.770, 10577.328, 247.543, 52614.780 20/05/25,06:15:27,11,08,1, 11.8,1,1, 3.770, 10577.319, 247.543, 52614.725 20/05/25,06:15:27,12,08,1, 11.8,1,1, 3.770, 10577.316, 247.549, 52614.720 20/05/25,06:15:27,13,08,1, 11.8,1,1, 3.770, 10577.327, 247.551, 52614.747 20/05/25,06:15:27,14,08,1, 11.8,1,1, 3.770, 10577.327, 247.519, 52614.796 20/05/25,06:15:27,15,08,1, 11.8,1,1, 3.770, 10577.337, 247.537, 52614.879 20/05/25,06:15:27,16,08,1, 11.8,1,1, 3.770, 10577.335, 247.532, 52614.900 20/05/25,06:15:27,17,08,1, 11.8,1,1, 3.770, 10577.316, 247.532, 52614.899 20/05/25,06:15:27,18,08,1, 11.8,1,1, 3.770, 10577.323, 247.553, 52614.827 20/05/25,06:15:27,19,08,1, 11.8,1,1, 3.770, 10577.341, 247.552, 52614.774 20/05/25,06:15:28,00,08,1, 11.8,1,1, 3.771, 10577.353, 247.550, 52614.719 20/05/25,06:15:28,01,08,1, 11.8,1,1, 3.771, 10577.331, 247.539, 52614.696 20/05/25,06:15:28,02,08,1, 11.8,1,1, 3.771, 10577.357, 247.577, 52614.747 20/05/25,06:15:28,03,08,1, 11.8,1,1, 3.771, 10577.332, 247.550, 52614.765 20/05/25,06:15:28,04,08,1, 11.8,1,1, 3.771, 10577.359, 247.569, 52614.851 20/05/25,06:15:28,05,08,1, 11.8,1,1, 3.771, 10577.341, 247.563, 52614.868 20/05/25,06:15:28,06,08,1, 11.8,1,1, 3.771, 10577.326, 247.544, 52614.832 20/05/25,06:15:28,07,08,1, 11.8,1,1, 3.771, 10577.333, 247.537, 52614.805 20/05/25,06:15:28,08,08,1, 11.8,1,1, 3.771, 10577.323, 247.539, 52614.759 20/05/25,06:15:28,09,08,1, 11.8,1,1, 3.771, 10577.363, 247.563, 52614.730 20/05/25,06:15:28,10,08,1, 11.8,1,1, 3.771, 10577.325, 247.536, 52614.714 20/05/25,06:15:28,11,08,1, 11.8,1,1, 3.771, 10577.342, 247.590, 52614.824 20/05/25,06:15:28,12,08,1, 11.8,1,1, 3.771, 10577.328, 247.569, 52614.867 20/05/25,06:15:28,13,08,1, 11.8,1,1, 3.771, 10577.353, 247.554, 52614.911 20/05/25,06:15:28,14,08,1, 11.8,1,1, 3.771, 10577.328, 247.566, 52614.860 20/05/25,06:15:28,15,08,1, 11.8,1,1, 3.771, 10577.344, 247.549, 52614.827 20/05/25,06:15:28,16,08,1, 11.8,1,1, 3.771, 10577.341, 247.554, 52614.725 20/05/25,06:15:28,17,08,1, 11.8,1,1, 3.771, 10577.376, 247.546, 52614.706 20/05/25,06:15:28,18,08,1, 11.8,1,1, 3.771, 10577.382, 247.556, 52614.718 20/05/25,06:15:28,19,08,1, 11.8,1,1, 3.771, 10577.358, 247.550, 52614.719 20/05/25,06:15:29,00,08,1, 11.9,1,1, 3.771, 10577.353, 247.633, 52614.881 20/05/25,06:15:29,01,08,1, 11.9,1,1, 3.771, 10577.352, 247.586, 52614.872 20/05/25,06:15:29,02,08,1, 11.9,1,1, 3.771, 10577.343, 247.589, 52614.930 20/05/25,06:15:29,03,08,1, 11.9,1,1, 3.771, 10577.352, 247.587, 52614.855 20/05/25,06:15:29,04,08,1, 11.9,1,1, 3.771, 10577.332, 247.566, 52614.828 20/05/25,06:15:29,05,08,1, 11.9,1,1, 3.771, 10577.346, 247.575, 52614.747 20/05/25,06:15:29,06,08,1, 11.9,1,1, 3.771, 10577.347, 247.568, 52614.707 20/05/25,06:15:29,07,08,1, 11.9,1,1, 3.771, 10577.378, 247.572, 52614.723 20/05/25,06:15:29,08,08,1, 11.9,1,1, 3.771, 10577.364, 247.563, 52614.760 20/05/25,06:15:29,09,08,1, 11.9,1,1, 3.771, 10577.353, 247.583, 52614.797 20/05/25,06:15:29,10,08,1, 11.9,1,1, 3.771, 10577.382, 247.596, 52614.885 20/05/25,06:15:29,11,08,1, 11.9,1,1, 3.771, 10577.351, 247.559, 52614.804 20/05/25,06:15:29,12,08,1, 11.9,1,1, 3.771, 10577.355, 247.603, 52614.855 20/05/25,06:15:29,13,08,1, 11.9,1,1, 3.771, 10577.368, 247.580, 52614.767 20/05/25,06:15:29,14,08,1, 11.9,1,1, 3.771, 10577.304, 247.592, 52614.634 20/05/25,06:15:29,15,08,1, 11.9,1,1, 3.771, 10577.401, 247.636, 52614.752 20/05/25,06:15:29,16,08,1, 11.9,1,1, 3.771, 10577.395, 247.596, 52614.740 20/05/25,06:15:29,17,08,1, 11.9,1,1, 3.771, 10577.359, 247.600, 52614.696 20/05/25,06:15:29,18,08,1, 11.9,1,1, 3.771, 10577.367, 247.589, 52614.813 20/05/25,06:15:29,19,08,1, 11.9,1,1, 3.771, 10577.356, 247.633, 52614.881 20/05/25,06:15:30,00,08,1, 11.9,1,1, 3.770, 10577.378, 247.639, 52614.663 20/05/25,06:15:30,01,08,1, 11.9,1,1, 3.770, 10577.411, 247.597, 52614.878 20/05/25,06:15:30,02,08,1, 11.9,1,1, 3.770, 10577.396, 247.616, 52614.757 20/05/25,06:15:30,03,08,1, 11.9,1,1, 3.770, 10577.367, 247.571, 52614.690 20/05/25,06:15:30,04,08,1, 11.9,1,1, 3.770, 10577.380, 247.585, 52614.713 20/05/25,06:15:30,05,08,1, 11.9,1,1, 3.770, 10577.365, 247.623, 52614.767 20/05/25,06:15:30,06,08,1, 11.9,1,1, 3.770, 10577.382, 247.638, 52614.861 20/05/25,06:15:30,07,08,1, 11.9,1,1, 3.770, 10577.367, 247.619, 52614.837 20/05/25,06:15:30,08,08,1, 11.9,1,1, 3.770, 10577.371, 247.673, 52614.888 20/05/25,06:15:30,09,08,1, 11.9,1,1, 3.770, 10577.361, 247.603, 52614.815 20/05/25,06:15:30,10,08,1, 11.9,1,1, 3.770, 10577.380, 247.646, 52614.768 20/05/25,06:15:30,11,08,1, 11.9,1,1, 3.770, 10577.360, 247.642, 52614.773 20/05/25,06:15:30,12,08,1, 11.9,1,1, 3.770, 10577.416, 247.626, 52614.762 20/05/25,06:15:30,13,08,1, 11.9,1,1, 3.770, 10577.383, 247.595, 52614.708 20/05/25,06:15:30,14,08,1, 11.9,1,1, 3.770, 10577.386, 247.628, 52614.749 20/05/25,06:15:30,15,08,1, 11.9,1,1, 3.770, 10577.405, 247.651, 52614.840 20/05/25,06:15:30,16,08,1, 11.9,1,1, 3.770, 10577.421, 247.634, 52614.851 20/05/25,06:15:30,17,08,1, 11.9,1,1, 3.770, 10577.395, 247.663, 52614.843 20/05/25,06:15:30,18,08,1, 11.9,1,1, 3.770, 10577.374, 247.619, 52614.754 20/05/25,06:15:30,19,08,1, 11.9,1,1, 3.770, 10577.383, 247.639, 52614.663 20/05/25,06:15:31,00,08,1, 11.9,1,1, 3.771, 10577.420, 247.671, 52614.754 20/05/25,06:15:31,01,08,1, 11.9,1,1, 3.771, 10577.402, 247.636, 52614.692 20/05/25,06:15:31,02,08,1, 11.9,1,1, 3.771, 10577.391, 247.631, 52614.722 20/05/25,06:15:31,03,08,1, 11.9,1,1, 3.771, 10577.384, 247.631, 52614.793 20/05/25,06:15:31,04,08,1, 11.9,1,1, 3.771, 10577.370, 247.613, 52614.821 20/05/25,06:15:31,05,08,1, 11.9,1,1, 3.771, 10577.375, 247.601, 52614.788 20/05/25,06:15:31,06,08,1, 11.9,1,1, 3.771, 10577.384, 247.599, 52614.789 20/05/25,06:15:31,07,08,1, 11.9,1,1, 3.771, 10577.407, 247.644, 52614.735 20/05/25,06:15:31,08,08,1, 11.9,1,1, 3.771, 10577.408, 247.649, 52614.693 20/05/25,06:15:31,09,08,1, 11.9,1,1, 3.771, 10577.427, 247.656, 52614.753 20/05/25,06:15:31,10,08,1, 11.9,1,1, 3.771, 10577.473, 247.675, 52614.935 20/05/25,06:15:31,11,08,1, 11.9,1,1, 3.771, 10577.419, 247.631, 52614.694 20/05/25,06:15:31,12,08,1, 11.9,1,1, 3.771, 10577.372, 247.684, 52614.801 20/05/25,06:15:31,13,08,1, 11.9,1,1, 3.771, 10577.406, 247.655, 52614.803 20/05/25,06:15:31,14,08,1, 11.9,1,1, 3.771, 10577.403, 247.646, 52614.836 20/05/25,06:15:31,15,08,1, 11.9,1,1, 3.771, 10577.422, 247.653, 52614.745 20/05/25,06:15:31,16,08,1, 11.9,1,1, 3.771, 10577.439, 247.683, 52614.715 20/05/25,06:15:31,17,08,1, 11.9,1,1, 3.771, 10577.411, 247.666, 52614.664 20/05/25,06:15:31,18,08,1, 11.9,1,1, 3.771, 10577.426, 247.693, 52614.728 20/05/25,06:15:31,19,08,1, 11.9,1,1, 3.771, 10577.426, 247.671, 52614.754 20/05/25,06:15:32,00,08,1, 11.8,1,1, 3.771, 10577.420, 247.768, 52614.774 20/05/25,06:15:32,01,08,1, 11.8,1,1, 3.771, 10577.417, 247.663, 52614.812 20/05/25,06:15:32,02,08,1, 11.8,1,1, 3.771, 10577.413, 247.663, 52614.824 20/05/25,06:15:32,03,08,1, 11.8,1,1, 3.771, 10577.422, 247.688, 52614.747 20/05/25,06:15:32,04,08,1, 11.8,1,1, 3.771, 10577.445, 247.701, 52614.739 20/05/25,06:15:32,05,08,1, 11.8,1,1, 3.771, 10577.449, 247.689, 52614.699 20/05/25,06:15:32,06,08,1, 11.8,1,1, 3.771, 10577.430, 247.689, 52614.664 20/05/25,06:15:32,07,08,1, 11.8,1,1, 3.771, 10577.457, 247.698, 52614.630 20/05/25,06:15:32,08,08,1, 11.8,1,1, 3.771, 10577.456, 247.698, 52614.822 20/05/25,06:15:32,09,08,1, 11.8,1,1, 3.771, 10577.430, 247.688, 52614.840 20/05/25,06:15:32,10,08,1, 11.8,1,1, 3.771, 10577.415, 247.716, 52614.826 20/05/25,06:15:32,11,08,1, 11.8,1,1, 3.771, 10577.453, 247.696, 52614.786 20/05/25,06:15:32,12,08,1, 11.8,1,1, 3.771, 10577.430, 247.668, 52614.691 20/05/25,06:15:32,13,08,1, 11.8,1,1, 3.771, 10577.467, 247.724, 52614.691 20/05/25,06:15:32,14,08,1, 11.8,1,1, 3.771, 10577.424, 247.706, 52614.667 20/05/25,06:15:32,15,08,1, 11.8,1,1, 3.771, 10577.441, 247.666, 52614.712 20/05/25,06:15:32,16,08,1, 11.8,1,1, 3.771, 10577.441, 247.748, 52614.862 20/05/25,06:15:32,17,08,1, 11.8,1,1, 3.771, 10577.417, 247.747, 52614.891 20/05/25,06:15:32,18,08,1, 11.8,1,1, 3.771, 10577.423, 247.708, 52614.810 20/05/25,06:15:32,19,08,1, 11.8,1,1, 3.771, 10577.425, 247.768, 52614.774 20/05/25,06:15:33,00,08,1, 11.9,1,1, 3.771, 10577.478, 247.772, 52614.788 20/05/25,06:15:33,01,08,1, 11.9,1,1, 3.771, 10577.433, 247.701, 52614.610 20/05/25,06:15:33,02,08,1, 11.9,1,1, 3.771, 10577.457, 247.713, 52614.692 20/05/25,06:15:33,03,08,1, 11.9,1,1, 3.771, 10577.456, 247.776, 52614.804 20/05/25,06:15:33,04,08,1, 11.9,1,1, 3.771, 10577.435, 247.718, 52614.821 20/05/25,06:15:33,05,08,1, 11.9,1,1, 3.771, 10577.451, 247.730, 52614.800 20/05/25,06:15:33,06,08,1, 11.9,1,1, 3.771, 10577.486, 247.792, 52614.885 20/05/25,06:15:33,07,08,1, 11.9,1,1, 3.771, 10577.467, 247.720, 52614.777 20/05/25,06:15:33,08,08,1, 11.9,1,1, 3.771, 10577.454, 247.743, 52614.712 20/05/25,06:15:33,09,08,1, 11.9,1,1, 3.771, 10577.471, 247.784, 52614.728 20/05/25,06:15:33,10,08,1, 11.9,1,1, 3.771, 10577.471, 247.755, 52614.664 20/05/25,06:15:33,11,08,1, 11.9,1,1, 3.771, 10577.452, 247.696, 52614.690 20/05/25,06:15:33,12,08,1, 11.9,1,1, 3.771, 10577.473, 247.747, 52614.748 20/05/25,06:15:33,13,08,1, 11.9,1,1, 3.771, 10577.471, 247.751, 52614.865 20/05/25,06:15:33,14,08,1, 11.9,1,1, 3.771, 10577.464, 247.695, 52614.842 20/05/25,06:15:33,15,08,1, 11.9,1,1, 3.771, 10577.460, 247.731, 52614.813 20/05/25,06:15:33,16,08,1, 11.9,1,1, 3.771, 10577.455, 247.798, 52614.975 20/05/25,06:15:33,17,08,1, 11.9,1,1, 3.771, 10577.411, 247.769, 52614.787 20/05/25,06:15:33,18,08,1, 11.9,1,1, 3.771, 10577.463, 247.782, 52614.811 20/05/25,06:15:33,19,08,1, 11.9,1,1, 3.771, 10577.482, 247.772, 52614.788 20/05/25,06:15:34,00,08,1, 11.9,1,1, 3.767, 10577.478, 247.754, 52614.867 20/05/25,06:15:34,01,08,1, 11.9,1,1, 3.767, 10577.491, 247.773, 52614.847 20/05/25,06:15:34,02,08,1, 11.9,1,1, 3.767, 10577.481, 247.772, 52614.854 20/05/25,06:15:34,03,08,1, 11.9,1,1, 3.767, 10577.473, 247.713, 52614.803 20/05/25,06:15:34,04,08,1, 11.9,1,1, 3.767, 10577.492, 247.791, 52614.801 20/05/25,06:15:34,05,08,1, 11.9,1,1, 3.767, 10577.464, 247.754, 52614.724 20/05/25,06:15:34,06,08,1, 11.9,1,1, 3.767, 10577.498, 247.791, 52614.756 20/05/25,06:15:34,07,08,1, 11.9,1,1, 3.767, 10577.500, 247.719, 52614.675 20/05/25,06:15:34,08,08,1, 11.9,1,1, 3.767, 10577.533, 247.774, 52614.775 20/05/25,06:15:34,09,08,1, 11.9,1,1, 3.767, 10577.496, 247.755, 52614.835 20/05/25,06:15:34,10,08,1, 11.9,1,1, 3.767, 10577.520, 247.811, 52614.918 20/05/25,06:15:34,11,08,1, 11.9,1,1, 3.767, 10577.517, 247.712, 52614.582 20/05/25,06:15:34,12,08,1, 11.9,1,1, 3.767, 10577.453, 247.808, 52614.844 20/05/25,06:15:34,13,08,1, 11.9,1,1, 3.767, 10577.474, 247.784, 52614.800 20/05/25,06:15:34,14,08,1, 11.9,1,1, 3.767, 10577.507, 247.798, 52614.785 20/05/25,06:15:34,15,08,1, 11.9,1,1, 3.767, 10577.488, 247.725, 52614.702 20/05/25,06:15:34,16,08,1, 11.9,1,1, 3.767, 10577.514, 247.795, 52614.762 20/05/25,06:15:34,17,08,1, 11.9,1,1, 3.767, 10577.505, 247.749, 52614.789 20/05/25,06:15:34,18,08,1, 11.9,1,1, 3.767, 10577.504, 247.807, 52614.893 20/05/25,06:15:34,19,08,1, 11.9,1,1, 3.767, 10577.481, 247.754, 52614.867 20/05/25,06:15:35,00,08,1, 11.9,1,1, 3.770, 10577.512, 247.827, 52614.768 20/05/25,06:15:35,01,08,1, 11.9,1,1, 3.770, 10577.510, 247.777, 52614.806 20/05/25,06:15:35,02,08,1, 11.9,1,1, 3.770, 10577.499, 247.804, 52614.815 20/05/25,06:15:35,03,08,1, 11.9,1,1, 3.770, 10577.495, 247.751, 52614.709 20/05/25,06:15:35,04,08,1, 11.9,1,1, 3.770, 10577.505, 247.833, 52614.785 20/05/25,06:15:35,05,08,1, 11.9,1,1, 3.770, 10577.481, 247.786, 52614.788 20/05/25,06:15:35,06,08,1, 11.9,1,1, 3.770, 10577.504, 247.855, 52614.899 20/05/25,06:15:35,07,08,1, 11.9,1,1, 3.770, 10577.508, 247.781, 52614.852 20/05/25,06:15:35,08,08,1, 11.9,1,1, 3.770, 10577.530, 247.852, 52614.912 20/05/25,06:15:35,09,08,1, 11.9,1,1, 3.770, 10577.496, 247.811, 52614.810 20/05/25,06:15:35,10,08,1, 11.9,1,1, 3.770, 10577.506, 247.791, 52614.752 20/05/25,06:15:35,11,08,1, 11.9,1,1, 3.770, 10577.510, 247.795, 52614.724 20/05/25,06:15:35,12,08,1, 11.9,1,1, 3.770, 10577.545, 247.813, 52614.689 20/05/25,06:15:35,13,08,1, 11.9,1,1, 3.770, 10577.525, 247.825, 52614.786 20/05/25,06:15:35,14,08,1, 11.9,1,1, 3.770, 10577.535, 247.848, 52614.837 20/05/25,06:15:35,15,08,1, 11.9,1,1, 3.770, 10577.512, 247.845, 52614.904 20/05/25,06:15:35,16,08,1, 11.9,1,1, 3.770, 10577.507, 247.868, 52614.895 20/05/25,06:15:35,17,08,1, 11.9,1,1, 3.770, 10577.487, 247.861, 52614.884 20/05/25,06:15:35,18,08,1, 11.9,1,1, 3.770, 10577.510, 247.841, 52614.753 20/05/25,06:15:35,19,08,1, 11.9,1,1, 3.770, 10577.517, 247.827, 52614.768 20/05/25,06:15:36,00,08,1, 11.8,1,1, 3.772, 10577.537, 247.881, 52614.813 20/05/25,06:15:36,01,08,1, 11.8,1,1, 3.772, 10577.504, 247.832, 52614.721 20/05/25,06:15:36,02,08,1, 11.8,1,1, 3.772, 10577.515, 247.853, 52614.781 20/05/25,06:15:36,03,08,1, 11.8,1,1, 3.772, 10577.523, 247.828, 52614.845 20/05/25,06:15:36,04,08,1, 11.8,1,1, 3.772, 10577.527, 247.862, 52614.897 20/05/25,06:15:36,05,08,1, 11.8,1,1, 3.772, 10577.524, 247.842, 52614.916 20/05/25,06:15:36,06,08,1, 11.8,1,1, 3.772, 10577.545, 247.837, 52614.846 20/05/25,06:15:36,07,08,1, 11.8,1,1, 3.772, 10577.535, 247.867, 52614.779 20/05/25,06:15:36,08,08,1, 11.8,1,1, 3.772, 10577.540, 247.865, 52614.745 20/05/25,06:15:36,09,08,1, 11.8,1,1, 3.772, 10577.544, 247.870, 52614.770 20/05/25,06:15:36,10,08,1, 11.8,1,1, 3.772, 10577.548, 247.869, 52614.802 20/05/25,06:15:36,11,08,1, 11.8,1,1, 3.772, 10577.569, 247.880, 52614.891 20/05/25,06:15:36,12,08,1, 11.8,1,1, 3.772, 10577.540, 247.859, 52614.897 20/05/25,06:15:36,13,08,1, 11.8,1,1, 3.772, 10577.550, 247.879, 52614.890 20/05/25,06:15:36,14,08,1, 11.8,1,1, 3.772, 10577.545, 247.860, 52614.847 20/05/25,06:15:36,15,08,1, 11.8,1,1, 3.772, 10577.557, 247.876, 52614.799 20/05/25,06:15:36,16,08,1, 11.8,1,1, 3.772, 10577.540, 247.860, 52614.741 20/05/25,06:15:36,17,08,1, 11.8,1,1, 3.772, 10577.544, 247.842, 52614.697 20/05/25,06:15:36,18,08,1, 11.8,1,1, 3.772, 10577.567, 247.854, 52614.753 20/05/25,06:15:36,19,08,1, 11.8,1,1, 3.772, 10577.541, 247.881, 52614.813 20/05/25,06:15:37,00,08,1, 11.9,1,1, 3.771, 10577.562, 247.918, 52614.858 20/05/25,06:15:37,01,08,1, 11.9,1,1, 3.771, 10577.548, 247.903, 52614.952 20/05/25,06:15:37,02,08,1, 11.9,1,1, 3.771, 10577.557, 247.934, 52614.907 20/05/25,06:15:37,03,08,1, 11.9,1,1, 3.771, 10577.537, 247.892, 52614.784 20/05/25,06:15:37,04,08,1, 11.9,1,1, 3.771, 10577.570, 247.880, 52614.746 20/05/25,06:15:37,05,08,1, 11.9,1,1, 3.771, 10577.542, 247.867, 52614.703 20/05/25,06:15:37,06,08,1, 11.9,1,1, 3.771, 10577.568, 247.878, 52614.731 20/05/25,06:15:37,07,08,1, 11.9,1,1, 3.771, 10577.552, 247.872, 52614.801 20/05/25,06:15:37,08,08,1, 11.9,1,1, 3.771, 10577.569, 247.911, 52614.878 20/05/25,06:15:37,09,08,1, 11.9,1,1, 3.771, 10577.586, 247.918, 52614.918 20/05/25,06:15:37,10,08,1, 11.9,1,1, 3.771, 10577.560, 247.914, 52614.890 20/05/25,06:15:37,11,08,1, 11.9,1,1, 3.771, 10577.574, 247.917, 52614.858 20/05/25,06:15:37,12,08,1, 11.9,1,1, 3.771, 10577.580, 247.931, 52614.793 20/05/25,06:15:37,13,08,1, 11.9,1,1, 3.771, 10577.568, 247.877, 52614.644 20/05/25,06:15:37,14,08,1, 11.9,1,1, 3.771, 10577.557, 247.928, 52614.811 20/05/25,06:15:37,15,08,1, 11.9,1,1, 3.771, 10577.558, 247.920, 52614.808 20/05/25,06:15:37,16,08,1, 11.9,1,1, 3.771, 10577.552, 247.911, 52614.787 20/05/25,06:15:37,17,08,1, 11.9,1,1, 3.771, 10577.567, 247.915, 52614.873 20/05/25,06:15:37,18,08,1, 11.9,1,1, 3.771, 10577.557, 247.930, 52614.887 20/05/25,06:15:37,19,08,1, 11.9,1,1, 3.771, 10577.565, 247.918, 52614.858 20/05/25,06:15:38,00,08,1, 11.9,1,1, 3.769, 10577.587, 247.956, 52614.710 20/05/25,06:15:38,01,08,1, 11.9,1,1, 3.769, 10577.582, 247.924, 52614.704 20/05/25,06:15:38,02,08,1, 11.9,1,1, 3.769, 10577.576, 247.929, 52614.755 20/05/25,06:15:38,03,08,1, 11.9,1,1, 3.769, 10577.556, 247.900, 52614.680 20/05/25,06:15:38,04,08,1, 11.9,1,1, 3.769, 10577.569, 247.958, 52614.782 20/05/25,06:15:38,05,08,1, 11.9,1,1, 3.769, 10577.580, 247.953, 52614.843 20/05/25,06:15:38,06,08,1, 11.9,1,1, 3.769, 10577.572, 247.946, 52614.857 20/05/25,06:15:38,07,08,1, 11.9,1,1, 3.769, 10577.554, 247.953, 52614.851 20/05/25,06:15:38,08,08,1, 11.9,1,1, 3.769, 10577.561, 247.931, 52614.814 20/05/25,06:15:38,09,08,1, 11.9,1,1, 3.769, 10577.555, 247.930, 52614.767 20/05/25,06:15:38,10,08,1, 11.9,1,1, 3.769, 10577.576, 247.939, 52614.696 20/05/25,06:15:38,11,08,1, 11.9,1,1, 3.769, 10577.574, 247.951, 52614.678 20/05/25,06:15:38,12,08,1, 11.9,1,1, 3.769, 10577.583, 247.947, 52614.755 20/05/25,06:15:38,13,08,1, 11.9,1,1, 3.769, 10577.559, 247.971, 52614.816 20/05/25,06:15:38,14,08,1, 11.9,1,1, 3.769, 10577.573, 247.973, 52614.864 20/05/25,06:15:38,15,08,1, 11.9,1,1, 3.769, 10577.578, 247.961, 52614.809 20/05/25,06:15:38,16,08,1, 11.9,1,1, 3.769, 10577.568, 247.978, 52614.809 20/05/25,06:15:38,17,08,1, 11.9,1,1, 3.769, 10577.594, 247.961, 52614.741 20/05/25,06:15:38,18,08,1, 11.9,1,1, 3.769, 10577.558, 247.969, 52614.678 20/05/25,06:15:38,19,08,1, 11.9,1,1, 3.769, 10577.593, 247.956, 52614.710 20/05/25,06:15:39,00,08,1, 11.9,1,1, 3.768, 10577.612, 248.040, 52614.874 20/05/25,06:15:39,01,08,1, 11.9,1,1, 3.768, 10577.596, 247.950, 52614.782 20/05/25,06:15:39,02,08,1, 11.9,1,1, 3.768, 10577.578, 247.986, 52614.822 20/05/25,06:15:39,03,08,1, 11.9,1,1, 3.768, 10577.596, 247.999, 52614.876 20/05/25,06:15:39,04,08,1, 11.9,1,1, 3.768, 10577.583, 247.987, 52614.837 20/05/25,06:15:39,05,08,1, 11.9,1,1, 3.768, 10577.603, 247.944, 52614.731 20/05/25,06:15:39,06,08,1, 11.9,1,1, 3.768, 10577.614, 247.998, 52614.752 20/05/25,06:15:39,07,08,1, 11.9,1,1, 3.768, 10577.580, 247.961, 52614.671 20/05/25,06:15:39,08,08,1, 11.9,1,1, 3.768, 10577.604, 247.990, 52614.744 20/05/25,06:15:39,09,08,1, 11.9,1,1, 3.768, 10577.588, 247.990, 52614.809 20/05/25,06:15:39,10,08,1, 11.9,1,1, 3.768, 10577.586, 247.983, 52614.847 20/05/25,06:15:39,11,08,1, 11.9,1,1, 3.768, 10577.604, 248.015, 52614.879 20/05/25,06:15:39,12,08,1, 11.9,1,1, 3.768, 10577.615, 248.034, 52614.901 20/05/25,06:15:39,13,08,1, 11.9,1,1, 3.768, 10577.590, 247.999, 52614.759 20/05/25,06:15:39,14,08,1, 11.9,1,1, 3.768, 10577.593, 248.009, 52614.714 20/05/25,06:15:39,15,08,1, 11.9,1,1, 3.768, 10577.614, 247.994, 52614.685 20/05/25,06:15:39,16,08,1, 11.9,1,1, 3.768, 10577.590, 247.982, 52614.730 20/05/25,06:15:39,17,08,1, 11.9,1,1, 3.768, 10577.590, 247.984, 52614.816 20/05/25,06:15:39,18,08,1, 11.9,1,1, 3.768, 10577.588, 248.007, 52614.899 20/05/25,06:15:39,19,08,1, 11.9,1,1, 3.768, 10577.613, 248.040, 52614.874 20/05/25,06:15:40,00,09,1, 11.9,1,1, 3.770, 10577.645, 248.073, 52614.806 20/05/25,06:15:40,01,09,1, 11.9,1,1, 3.770, 10577.595, 248.036, 52614.826 20/05/25,06:15:40,02,09,1, 11.9,1,1, 3.770, 10577.598, 248.024, 52614.737 20/05/25,06:15:40,03,09,1, 11.9,1,1, 3.770, 10577.599, 248.019, 52614.744 20/05/25,06:15:40,04,09,1, 11.9,1,1, 3.770, 10577.606, 248.032, 52614.725 20/05/25,06:15:40,05,09,1, 11.9,1,1, 3.770, 10577.603, 248.044, 52614.773 20/05/25,06:15:40,06,09,1, 11.9,1,1, 3.770, 10577.604, 248.037, 52614.826 20/05/25,06:15:40,07,09,1, 11.9,1,1, 3.770, 10577.605, 248.033, 52614.849 20/05/25,06:15:40,08,09,1, 11.9,1,1, 3.770, 10577.596, 248.001, 52614.839 20/05/25,06:15:40,09,09,1, 11.9,1,1, 3.770, 10577.593, 248.030, 52614.830 20/05/25,06:15:40,10,09,1, 11.9,1,1, 3.770, 10577.596, 248.031, 52614.751 20/05/25,06:15:40,11,09,1, 11.9,1,1, 3.770, 10577.616, 248.053, 52614.686 20/05/25,06:15:40,12,09,1, 11.9,1,1, 3.770, 10577.611, 248.066, 52614.698 20/05/25,06:15:40,13,09,1, 11.9,1,1, 3.770, 10577.639, 248.035, 52614.705 20/05/25,06:15:40,14,09,1, 11.9,1,1, 3.770, 10577.609, 248.049, 52614.775 20/05/25,06:15:40,15,09,1, 11.9,1,1, 3.770, 10577.594, 248.063, 52614.913 20/05/25,06:15:40,16,09,1, 11.9,1,1, 3.770, 10577.598, 248.056, 52614.901 20/05/25,06:15:40,17,09,1, 11.9,1,1, 3.770, 10577.609, 248.060, 52614.899 20/05/25,06:15:40,18,09,1, 11.9,1,1, 3.770, 10577.610, 248.050, 52614.858 20/05/25,06:15:40,19,09,1, 11.9,1,1, 3.770, 10577.647, 248.073, 52614.806 20/05/25,06:15:41,00,08,1, 11.8,1,1, 3.771, 10577.612, 248.158, 52614.876 20/05/25,06:15:41,01,08,1, 11.8,1,1, 3.771, 10577.626, 248.042, 52614.750 20/05/25,06:15:41,02,08,1, 11.8,1,1, 3.771, 10577.647, 248.117, 52614.855 20/05/25,06:15:41,03,08,1, 11.8,1,1, 3.771, 10577.654, 248.103, 52614.891 20/05/25,06:15:41,04,08,1, 11.8,1,1, 3.771, 10577.634, 248.085, 52614.969 20/05/25,06:15:41,05,08,1, 11.8,1,1, 3.771, 10577.642, 248.085, 52614.889 20/05/25,06:15:41,06,08,1, 11.8,1,1, 3.771, 10577.641, 248.122, 52614.881 20/05/25,06:15:41,07,08,1, 11.8,1,1, 3.771, 10577.625, 248.084, 52614.797 20/05/25,06:15:41,08,08,1, 11.8,1,1, 3.771, 10577.640, 248.080, 52614.755 20/05/25,06:15:41,09,08,1, 11.8,1,1, 3.771, 10577.608, 248.123, 52614.770 20/05/25,06:15:41,10,08,1, 11.8,1,1, 3.771, 10577.647, 248.087, 52614.786 20/05/25,06:15:41,11,08,1, 11.8,1,1, 3.771, 10577.626, 248.128, 52614.841 20/05/25,06:15:41,12,08,1, 11.8,1,1, 3.771, 10577.641, 248.131, 52614.893 20/05/25,06:15:41,13,08,1, 11.8,1,1, 3.771, 10577.637, 248.112, 52614.930 20/05/25,06:15:41,14,08,1, 11.8,1,1, 3.771, 10577.629, 248.097, 52614.898 20/05/25,06:15:41,15,08,1, 11.8,1,1, 3.771, 10577.639, 248.118, 52614.838 20/05/25,06:15:41,16,08,1, 11.8,1,1, 3.771, 10577.619, 248.110, 52614.782 20/05/25,06:15:41,17,08,1, 11.8,1,1, 3.771, 10577.595, 248.140, 52614.789 20/05/25,06:15:41,18,08,1, 11.8,1,1, 3.771, 10577.619, 248.133, 52614.787 20/05/25,06:15:41,19,08,1, 11.8,1,1, 3.771, 10577.615, 248.158, 52614.876 20/05/25,06:15:42,00,08,1, 11.9,1,1, 3.769, 10577.620, 248.179, 52614.932 20/05/25,06:15:42,01,08,1, 11.9,1,1, 3.769, 10577.659, 248.150, 52614.986 20/05/25,06:15:42,02,08,1, 11.9,1,1, 3.769, 10577.667, 248.133, 52614.929 20/05/25,06:15:42,03,08,1, 11.9,1,1, 3.769, 10577.645, 248.119, 52614.878 20/05/25,06:15:42,04,08,1, 11.9,1,1, 3.769, 10577.636, 248.165, 52614.860 20/05/25,06:15:42,05,08,1, 11.9,1,1, 3.769, 10577.656, 248.134, 52614.789 20/05/25,06:15:42,06,08,1, 11.9,1,1, 3.769, 10577.643, 248.133, 52614.765 20/05/25,06:15:42,07,08,1, 11.9,1,1, 3.769, 10577.633, 248.146, 52614.807 20/05/25,06:15:42,08,08,1, 11.9,1,1, 3.769, 10577.640, 248.156, 52614.829 20/05/25,06:15:42,09,08,1, 11.9,1,1, 3.769, 10577.610, 248.136, 52614.886 20/05/25,06:15:42,10,08,1, 11.9,1,1, 3.769, 10577.626, 248.161, 52614.949 20/05/25,06:15:42,11,08,1, 11.9,1,1, 3.769, 10577.636, 248.151, 52614.887 20/05/25,06:15:42,12,08,1, 11.9,1,1, 3.769, 10577.647, 248.166, 52614.860 20/05/25,06:15:42,13,08,1, 11.9,1,1, 3.769, 10577.611, 248.162, 52614.816 20/05/25,06:15:42,14,08,1, 11.9,1,1, 3.769, 10577.635, 248.136, 52614.785 20/05/25,06:15:42,15,08,1, 11.9,1,1, 3.769, 10577.630, 248.153, 52614.785 20/05/25,06:15:42,16,08,1, 11.9,1,1, 3.769, 10577.632, 248.161, 52614.817 20/05/25,06:15:42,17,08,1, 11.9,1,1, 3.769, 10577.655, 248.173, 52614.833 20/05/25,06:15:42,18,08,1, 11.9,1,1, 3.769, 10577.642, 248.192, 52614.904 20/05/25,06:15:42,19,08,1, 11.9,1,1, 3.769, 10577.628, 248.179, 52614.932 20/05/25,06:15:43,00,08,1, 11.9,1,1, 3.769, 10577.662, 248.235, 52614.798 20/05/25,06:15:43,01,08,1, 11.9,1,1, 3.769, 10577.638, 248.206, 52614.819 20/05/25,06:15:43,02,08,1, 11.9,1,1, 3.769, 10577.651, 248.209, 52614.808 20/05/25,06:15:43,03,08,1, 11.9,1,1, 3.769, 10577.631, 248.203, 52614.769 20/05/25,06:15:43,04,08,1, 11.9,1,1, 3.769, 10577.614, 248.200, 52614.791 20/05/25,06:15:43,05,08,1, 11.9,1,1, 3.769, 10577.616, 248.219, 52614.863 20/05/25,06:15:43,06,08,1, 11.9,1,1, 3.769, 10577.624, 248.232, 52614.917 20/05/25,06:15:43,07,08,1, 11.9,1,1, 3.769, 10577.636, 248.212, 52614.922 20/05/25,06:15:43,08,08,1, 11.9,1,1, 3.769, 10577.638, 248.233, 52614.906 20/05/25,06:15:43,09,08,1, 11.9,1,1, 3.769, 10577.639, 248.225, 52614.889 20/05/25,06:15:43,10,08,1, 11.9,1,1, 3.769, 10577.639, 248.218, 52614.809 20/05/25,06:15:43,11,08,1, 11.9,1,1, 3.769, 10577.669, 248.224, 52614.805 20/05/25,06:15:43,12,08,1, 11.9,1,1, 3.769, 10577.655, 248.221, 52614.766 20/05/25,06:15:43,13,08,1, 11.9,1,1, 3.769, 10577.644, 248.217, 52614.798 20/05/25,06:15:43,14,08,1, 11.9,1,1, 3.769, 10577.627, 248.257, 52614.881 20/05/25,06:15:43,15,08,1, 11.9,1,1, 3.769, 10577.652, 248.268, 52614.925 20/05/25,06:15:43,16,08,1, 11.9,1,1, 3.769, 10577.658, 248.235, 52614.934 20/05/25,06:15:43,17,08,1, 11.9,1,1, 3.769, 10577.657, 248.268, 52614.936 20/05/25,06:15:43,18,08,1, 11.9,1,1, 3.769, 10577.626, 248.245, 52614.860 20/05/25,06:15:43,19,08,1, 11.9,1,1, 3.769, 10577.668, 248.235, 52614.798 20/05/25,06:15:44,00,08,1, 11.9,1,1, 3.765, 10577.654, 248.319, 52614.801 20/05/25,06:15:44,01,08,1, 11.9,1,1, 3.765, 10577.676, 248.273, 52614.844 20/05/25,06:15:44,02,08,1, 11.9,1,1, 3.765, 10577.685, 248.260, 52614.878 20/05/25,06:15:44,03,08,1, 11.9,1,1, 3.765, 10577.656, 248.282, 52614.932 20/05/25,06:15:44,04,08,1, 11.9,1,1, 3.765, 10577.650, 248.297, 52614.938 20/05/25,06:15:44,05,08,1, 11.9,1,1, 3.765, 10577.667, 248.271, 52614.961 20/05/25,06:15:44,06,08,1, 11.9,1,1, 3.765, 10577.649, 248.286, 52614.869 20/05/25,06:15:44,07,08,1, 11.9,1,1, 3.765, 10577.642, 248.304, 52614.838 20/05/25,06:15:44,08,08,1, 11.9,1,1, 3.765, 10577.663, 248.277, 52614.781 20/05/25,06:15:44,09,08,1, 11.9,1,1, 3.765, 10577.655, 248.264, 52614.758 20/05/25,06:15:44,10,08,1, 11.9,1,1, 3.765, 10577.656, 248.286, 52614.813 20/05/25,06:15:44,11,08,1, 11.9,1,1, 3.765, 10577.679, 248.299, 52614.871 20/05/25,06:15:44,12,08,1, 11.9,1,1, 3.765, 10577.685, 248.269, 52614.928 20/05/25,06:15:44,13,08,1, 11.9,1,1, 3.765, 10577.670, 248.317, 52614.932 20/05/25,06:15:44,14,08,1, 11.9,1,1, 3.765, 10577.668, 248.271, 52614.863 20/05/25,06:15:44,15,08,1, 11.9,1,1, 3.765, 10577.653, 248.294, 52614.805 20/05/25,06:15:44,16,08,1, 11.9,1,1, 3.765, 10577.676, 248.314, 52614.749 20/05/25,06:15:44,17,08,1, 11.9,1,1, 3.765, 10577.679, 248.302, 52614.742 20/05/25,06:15:44,18,08,1, 11.9,1,1, 3.765, 10577.643, 248.297, 52614.736 20/05/25,06:15:44,19,08,1, 11.9,1,1, 3.765, 10577.657, 248.319, 52614.801 20/05/25,06:15:45,00,08,1, 12.0,1,1, 3.769, 10577.695, 248.401, 52614.984 20/05/25,06:15:45,01,08,1, 12.0,1,1, 3.769, 10577.661, 248.328, 52614.930 20/05/25,06:15:45,02,08,1, 12.0,1,1, 3.769, 10577.659, 248.313, 52614.916 20/05/25,06:15:45,03,08,1, 12.0,1,1, 3.769, 10577.656, 248.287, 52614.822 20/05/25,06:15:45,04,08,1, 12.0,1,1, 3.769, 10577.675, 248.305, 52614.832 20/05/25,06:15:45,05,08,1, 12.0,1,1, 3.769, 10577.722, 248.330, 52614.831 20/05/25,06:15:45,06,08,1, 12.0,1,1, 3.769, 10577.689, 248.325, 52614.827 20/05/25,06:15:45,07,08,1, 12.0,1,1, 3.769, 10577.677, 248.347, 52614.904 20/05/25,06:15:45,08,08,1, 12.0,1,1, 3.769, 10577.701, 248.362, 52614.963 20/05/25,06:15:45,09,08,1, 12.0,1,1, 3.769, 10577.723, 248.373, 52615.001 20/05/25,06:15:45,10,08,1, 12.0,1,1, 3.769, 10577.692, 248.386, 52614.987 20/05/25,06:15:45,11,08,1, 12.0,1,1, 3.769, 10577.700, 248.357, 52614.943 20/05/25,06:15:45,12,08,1, 12.0,1,1, 3.769, 10577.691, 248.379, 52614.888 20/05/25,06:15:45,13,08,1, 12.0,1,1, 3.769, 10577.681, 248.386, 52614.864 20/05/25,06:15:45,14,08,1, 12.0,1,1, 3.769, 10577.674, 248.371, 52614.849 20/05/25,06:15:45,15,08,1, 12.0,1,1, 3.769, 10577.692, 248.376, 52614.875 20/05/25,06:15:45,16,08,1, 12.0,1,1, 3.769, 10577.695, 248.392, 52614.954 20/05/25,06:15:45,17,08,1, 12.0,1,1, 3.769, 10577.692, 248.398, 52615.023 20/05/25,06:15:45,18,08,1, 12.0,1,1, 3.769, 10577.690, 248.396, 52614.996 20/05/25,06:15:45,19,08,1, 12.0,1,1, 3.769, 10577.698, 248.401, 52614.984 20/05/25,06:15:46,00,08,1, 11.9,1,1, 3.772, 10577.712, 248.457, 52614.835 20/05/25,06:15:46,01,08,1, 11.9,1,1, 3.772, 10577.707, 248.387, 52614.848 20/05/25,06:15:46,02,08,1, 11.9,1,1, 3.772, 10577.686, 248.402, 52614.848 20/05/25,06:15:46,03,08,1, 11.9,1,1, 3.772, 10577.700, 248.389, 52614.874 20/05/25,06:15:46,04,08,1, 11.9,1,1, 3.772, 10577.694, 248.389, 52614.937 20/05/25,06:15:46,05,08,1, 11.9,1,1, 3.772, 10577.701, 248.407, 52615.001 20/05/25,06:15:46,06,08,1, 11.9,1,1, 3.772, 10577.690, 248.412, 52615.028 20/05/25,06:15:46,07,08,1, 11.9,1,1, 3.772, 10577.690, 248.422, 52615.019 20/05/25,06:15:46,08,08,1, 11.9,1,1, 3.772, 10577.711, 248.408, 52614.901 20/05/25,06:15:46,09,08,1, 11.9,1,1, 3.772, 10577.705, 248.398, 52614.884 20/05/25,06:15:46,10,08,1, 11.9,1,1, 3.772, 10577.716, 248.420, 52614.846 20/05/25,06:15:46,11,08,1, 11.9,1,1, 3.772, 10577.700, 248.401, 52614.848 20/05/25,06:15:46,12,08,1, 11.9,1,1, 3.772, 10577.702, 248.444, 52614.972 20/05/25,06:15:46,13,08,1, 11.9,1,1, 3.772, 10577.719, 248.439, 52615.000 20/05/25,06:15:46,14,08,1, 11.9,1,1, 3.772, 10577.690, 248.423, 52615.013 20/05/25,06:15:46,15,08,1, 11.9,1,1, 3.772, 10577.708, 248.459, 52615.034 20/05/25,06:15:46,16,08,1, 11.9,1,1, 3.772, 10577.726, 248.432, 52614.946 20/05/25,06:15:46,17,08,1, 11.9,1,1, 3.772, 10577.715, 248.437, 52614.916 20/05/25,06:15:46,18,08,1, 11.9,1,1, 3.772, 10577.725, 248.416, 52614.818 20/05/25,06:15:46,19,08,1, 11.9,1,1, 3.772, 10577.719, 248.457, 52614.835 20/05/25,06:15:47,00,08,1, 11.8,1,1, 3.770, 10577.745, 248.516, 52615.106 20/05/25,06:15:47,01,08,1, 11.8,1,1, 3.770, 10577.724, 248.470, 52614.990 20/05/25,06:15:47,02,08,1, 11.8,1,1, 3.770, 10577.729, 248.474, 52615.016 20/05/25,06:15:47,03,08,1, 11.8,1,1, 3.770, 10577.714, 248.448, 52615.002 20/05/25,06:15:47,04,08,1, 11.8,1,1, 3.770, 10577.711, 248.446, 52614.981 20/05/25,06:15:47,05,08,1, 11.8,1,1, 3.770, 10577.723, 248.447, 52614.897 20/05/25,06:15:47,06,08,1, 11.8,1,1, 3.770, 10577.740, 248.471, 52614.848 20/05/25,06:15:47,07,08,1, 11.8,1,1, 3.770, 10577.739, 248.482, 52614.836 20/05/25,06:15:47,08,08,1, 11.8,1,1, 3.770, 10577.747, 248.512, 52614.907 20/05/25,06:15:47,09,08,1, 11.8,1,1, 3.770, 10577.746, 248.489, 52614.965 20/05/25,06:15:47,10,08,1, 11.8,1,1, 3.770, 10577.744, 248.510, 52615.010 20/05/25,06:15:47,11,08,1, 11.8,1,1, 3.770, 10577.728, 248.512, 52614.978 20/05/25,06:15:47,12,08,1, 11.8,1,1, 3.770, 10577.773, 248.495, 52614.949 20/05/25,06:15:47,13,08,1, 11.8,1,1, 3.770, 10577.733, 248.479, 52614.927 20/05/25,06:15:47,14,08,1, 11.8,1,1, 3.770, 10577.744, 248.514, 52614.972 20/05/25,06:15:47,15,08,1, 11.8,1,1, 3.770, 10577.763, 248.511, 52614.884 20/05/25,06:15:47,16,08,1, 11.8,1,1, 3.770, 10577.748, 248.496, 52614.896 20/05/25,06:15:47,17,08,1, 11.8,1,1, 3.770, 10577.739, 248.494, 52614.966 20/05/25,06:15:47,18,08,1, 11.8,1,1, 3.770, 10577.740, 248.518, 52615.008 20/05/25,06:15:47,19,08,1, 11.8,1,1, 3.770, 10577.747, 248.516, 52615.106 20/05/25,06:15:48,00,08,1, 11.9,1,1, 3.769, 10577.745, 248.555, 52614.921 20/05/25,06:15:48,01,08,1, 11.9,1,1, 3.769, 10577.749, 248.554, 52614.962 20/05/25,06:15:48,02,08,1, 11.9,1,1, 3.769, 10577.744, 248.519, 52614.907 20/05/25,06:15:48,03,08,1, 11.9,1,1, 3.769, 10577.754, 248.535, 52614.914 20/05/25,06:15:48,04,08,1, 11.9,1,1, 3.769, 10577.781, 248.528, 52614.898 20/05/25,06:15:48,05,08,1, 11.9,1,1, 3.769, 10577.736, 248.542, 52614.963 20/05/25,06:15:48,06,08,1, 11.9,1,1, 3.769, 10577.751, 248.543, 52615.006 20/05/25,06:15:48,07,08,1, 11.9,1,1, 3.769, 10577.783, 248.543, 52615.071 20/05/25,06:15:48,08,08,1, 11.9,1,1, 3.769, 10577.746, 248.554, 52615.086 20/05/25,06:15:48,09,08,1, 11.9,1,1, 3.769, 10577.757, 248.536, 52615.052 20/05/25,06:15:48,10,08,1, 11.9,1,1, 3.769, 10577.776, 248.525, 52614.978 20/05/25,06:15:48,11,08,1, 11.9,1,1, 3.769, 10577.755, 248.547, 52614.904 20/05/25,06:15:48,12,08,1, 11.9,1,1, 3.769, 10577.775, 248.552, 52614.894 20/05/25,06:15:48,13,08,1, 11.9,1,1, 3.769, 10577.768, 248.546, 52614.969 20/05/25,06:15:48,14,08,1, 11.9,1,1, 3.769, 10577.769, 248.558, 52614.976 20/05/25,06:15:48,15,08,1, 11.9,1,1, 3.769, 10577.770, 248.559, 52615.081 20/05/25,06:15:48,16,08,1, 11.9,1,1, 3.769, 10577.769, 248.559, 52615.053 20/05/25,06:15:48,17,08,1, 11.9,1,1, 3.769, 10577.782, 248.558, 52615.018 20/05/25,06:15:48,18,08,1, 11.9,1,1, 3.769, 10577.748, 248.541, 52615.016 20/05/25,06:15:48,19,08,1, 11.9,1,1, 3.769, 10577.751, 248.555, 52614.921 20/05/25,06:15:49,00,08,1, 11.9,1,1, 3.773, 10577.787, 248.638, 52615.003 20/05/25,06:15:49,01,08,1, 11.9,1,1, 3.773, 10577.749, 248.527, 52614.927 20/05/25,06:15:49,02,08,1, 11.9,1,1, 3.773, 10577.770, 248.550, 52614.969 20/05/25,06:15:49,03,08,1, 11.9,1,1, 3.773, 10577.779, 248.565, 52615.014 20/05/25,06:15:49,04,08,1, 11.9,1,1, 3.773, 10577.737, 248.565, 52615.036 20/05/25,06:15:49,05,08,1, 11.9,1,1, 3.773, 10577.791, 248.576, 52615.045 20/05/25,06:15:49,06,08,1, 11.9,1,1, 3.773, 10577.768, 248.549, 52615.041 20/05/25,06:15:49,07,08,1, 11.9,1,1, 3.773, 10577.749, 248.555, 52614.981 20/05/25,06:15:49,08,08,1, 11.9,1,1, 3.773, 10577.789, 248.586, 52614.951 20/05/25,06:15:49,09,08,1, 11.9,1,1, 3.773, 10577.787, 248.570, 52614.923 20/05/25,06:15:49,10,08,1, 11.9,1,1, 3.773, 10577.804, 248.583, 52614.956 20/05/25,06:15:49,11,08,1, 11.9,1,1, 3.773, 10577.801, 248.614, 52615.010 20/05/25,06:15:49,12,08,1, 11.9,1,1, 3.773, 10577.789, 248.598, 52615.049 20/05/25,06:15:49,13,08,1, 11.9,1,1, 3.773, 10577.790, 248.593, 52615.059 20/05/25,06:15:49,14,08,1, 11.9,1,1, 3.773, 10577.792, 248.622, 52615.042 20/05/25,06:15:49,15,08,1, 11.9,1,1, 3.773, 10577.776, 248.605, 52614.999 20/05/25,06:15:49,16,08,1, 11.9,1,1, 3.773, 10577.802, 248.595, 52614.958 20/05/25,06:15:49,17,08,1, 11.9,1,1, 3.773, 10577.777, 248.607, 52614.933 20/05/25,06:15:49,18,08,1, 11.9,1,1, 3.773, 10577.796, 248.646, 52614.888 20/05/25,06:15:49,19,08,1, 11.9,1,1, 3.773, 10577.793, 248.638, 52615.003 20/05/25,06:15:50,00,08,1, 11.9,1,1, 3.772, 10577.812, 248.726, 52615.037 20/05/25,06:15:50,01,08,1, 11.9,1,1, 3.772, 10577.770, 248.665, 52615.124 20/05/25,06:15:50,02,08,1, 11.9,1,1, 3.772, 10577.787, 248.629, 52615.068 20/05/25,06:15:50,03,08,1, 11.9,1,1, 3.772, 10577.779, 248.652, 52615.079 20/05/25,06:15:50,04,08,1, 11.9,1,1, 3.772, 10577.776, 248.619, 52614.916 20/05/25,06:15:50,05,08,1, 11.9,1,1, 3.772, 10577.767, 248.627, 52614.847 20/05/25,06:15:50,06,08,1, 11.9,1,1, 3.772, 10577.758, 248.619, 52614.817 20/05/25,06:15:50,07,08,1, 11.9,1,1, 3.772, 10577.781, 248.648, 52614.878 20/05/25,06:15:50,08,08,1, 11.9,1,1, 3.772, 10577.777, 248.648, 52614.916 20/05/25,06:15:50,09,08,1, 11.9,1,1, 3.772, 10577.759, 248.669, 52614.965 20/05/25,06:15:50,10,08,1, 11.9,1,1, 3.772, 10577.784, 248.675, 52615.020 20/05/25,06:15:50,11,08,1, 11.9,1,1, 3.772, 10577.778, 248.659, 52614.990 20/05/25,06:15:50,12,08,1, 11.9,1,1, 3.772, 10577.784, 248.662, 52614.964 20/05/25,06:15:50,13,08,1, 11.9,1,1, 3.772, 10577.781, 248.663, 52614.918 20/05/25,06:15:50,14,08,1, 11.9,1,1, 3.772, 10577.768, 248.661, 52614.882 20/05/25,06:15:50,15,08,1, 11.9,1,1, 3.772, 10577.784, 248.645, 52614.835 20/05/25,06:15:50,16,08,1, 11.9,1,1, 3.772, 10577.790, 248.666, 52614.863 20/05/25,06:15:50,17,08,1, 11.9,1,1, 3.772, 10577.786, 248.692, 52614.946 20/05/25,06:15:50,18,08,1, 11.9,1,1, 3.772, 10577.792, 248.698, 52614.972 20/05/25,06:15:50,19,08,1, 11.9,1,1, 3.772, 10577.820, 248.726, 52615.037 20/05/25,06:15:51,00,09,1, 11.8,1,1, 3.767, 10577.779, 248.709, 52614.806 20/05/25,06:15:51,01,09,1, 11.8,1,1, 3.767, 10577.796, 248.731, 52614.909 20/05/25,06:15:51,02,09,1, 11.8,1,1, 3.767, 10577.780, 248.711, 52614.884 20/05/25,06:15:51,03,09,1, 11.8,1,1, 3.767, 10577.819, 248.682, 52614.845 20/05/25,06:15:51,04,09,1, 11.8,1,1, 3.767, 10577.778, 248.692, 52614.881 20/05/25,06:15:51,05,09,1, 11.8,1,1, 3.767, 10577.818, 248.715, 52614.937 20/05/25,06:15:51,06,09,1, 11.8,1,1, 3.767, 10577.802, 248.693, 52615.009 20/05/25,06:15:51,07,09,1, 11.8,1,1, 3.767, 10577.823, 248.703, 52615.029 20/05/25,06:15:51,08,09,1, 11.8,1,1, 3.767, 10577.805, 248.710, 52614.995 20/05/25,06:15:51,09,09,1, 11.8,1,1, 3.767, 10577.786, 248.705, 52614.948 20/05/25,06:15:51,10,09,1, 11.8,1,1, 3.767, 10577.773, 248.727, 52614.882 20/05/25,06:15:51,11,09,1, 11.8,1,1, 3.767, 10577.808, 248.720, 52614.817 20/05/25,06:15:51,12,09,1, 11.8,1,1, 3.767, 10577.799, 248.744, 52614.848 20/05/25,06:15:51,13,09,1, 11.8,1,1, 3.767, 10577.817, 248.740, 52614.902 20/05/25,06:15:51,14,09,1, 11.8,1,1, 3.767, 10577.826, 248.745, 52614.923 20/05/25,06:15:51,15,09,1, 11.8,1,1, 3.767, 10577.809, 248.759, 52614.971 20/05/25,06:15:51,16,09,1, 11.8,1,1, 3.767, 10577.819, 248.753, 52614.985 20/05/25,06:15:51,17,09,1, 11.8,1,1, 3.767, 10577.830, 248.744, 52614.901 20/05/25,06:15:51,18,09,1, 11.8,1,1, 3.767, 10577.824, 248.731, 52614.862 20/05/25,06:15:51,19,09,1, 11.8,1,1, 3.767, 10577.782, 248.709, 52614.806 20/05/25,06:15:52,00,09,1, 11.9,1,1, 3.770, 10577.829, 248.810, 52614.937 20/05/25,06:15:52,01,09,1, 11.9,1,1, 3.770, 10577.832, 248.756, 52614.805 20/05/25,06:15:52,02,09,1, 11.9,1,1, 3.770, 10577.829, 248.775, 52614.887 20/05/25,06:15:52,03,09,1, 11.9,1,1, 3.770, 10577.846, 248.759, 52614.898 20/05/25,06:15:52,04,09,1, 11.9,1,1, 3.770, 10577.819, 248.796, 52614.957 20/05/25,06:15:52,05,09,1, 11.9,1,1, 3.770, 10577.806, 248.779, 52614.900 20/05/25,06:15:52,06,09,1, 11.9,1,1, 3.770, 10577.841, 248.815, 52614.917 20/05/25,06:15:52,07,09,1, 11.9,1,1, 3.770, 10577.828, 248.770, 52614.787 20/05/25,06:15:52,08,09,1, 11.9,1,1, 3.770, 10577.799, 248.771, 52614.765 20/05/25,06:15:52,09,09,1, 11.9,1,1, 3.770, 10577.807, 248.784, 52614.827 20/05/25,06:15:52,10,09,1, 11.9,1,1, 3.770, 10577.825, 248.774, 52614.912 20/05/25,06:15:52,11,09,1, 11.9,1,1, 3.770, 10577.826, 248.798, 52614.981 20/05/25,06:15:52,12,09,1, 11.9,1,1, 3.770, 10577.837, 248.807, 52615.020 20/05/25,06:15:52,13,09,1, 11.9,1,1, 3.770, 10577.813, 248.786, 52614.976 20/05/25,06:15:52,14,09,1, 11.9,1,1, 3.770, 10577.836, 248.781, 52614.915 20/05/25,06:15:52,15,09,1, 11.9,1,1, 3.770, 10577.824, 248.806, 52614.838 20/05/25,06:15:52,16,09,1, 11.9,1,1, 3.770, 10577.834, 248.781, 52614.797 20/05/25,06:15:52,17,09,1, 11.9,1,1, 3.770, 10577.835, 248.809, 52614.815 20/05/25,06:15:52,18,09,1, 11.9,1,1, 3.770, 10577.859, 248.806, 52614.851 20/05/25,06:15:52,19,09,1, 11.9,1,1, 3.770, 10577.834, 248.810, 52614.937 20/05/25,06:15:53,00,09,1, 11.9,1,1, 3.770, 10577.821, 248.893, 52614.927 20/05/25,06:15:53,01,09,1, 11.9,1,1, 3.770, 10577.826, 248.803, 52614.981 20/05/25,06:15:53,02,09,1, 11.9,1,1, 3.770, 10577.840, 248.821, 52614.961 20/05/25,06:15:53,03,09,1, 11.9,1,1, 3.770, 10577.860, 248.837, 52614.886 20/05/25,06:15:53,04,09,1, 11.9,1,1, 3.770, 10577.827, 248.817, 52614.805 20/05/25,06:15:53,05,09,1, 11.9,1,1, 3.770, 10577.844, 248.808, 52614.824 20/05/25,06:15:53,06,09,1, 11.9,1,1, 3.770, 10577.838, 248.818, 52614.847 20/05/25,06:15:53,07,09,1, 11.9,1,1, 3.770, 10577.828, 248.837, 52614.986 20/05/25,06:15:53,08,09,1, 11.9,1,1, 3.770, 10577.857, 248.834, 52615.003 20/05/25,06:15:53,09,09,1, 11.9,1,1, 3.770, 10577.840, 248.820, 52614.978 20/05/25,06:15:53,10,09,1, 11.9,1,1, 3.770, 10577.842, 248.863, 52614.949 20/05/25,06:15:53,11,09,1, 11.9,1,1, 3.770, 10577.864, 248.872, 52614.926 20/05/25,06:15:53,12,09,1, 11.9,1,1, 3.770, 10577.862, 248.847, 52614.824 20/05/25,06:15:53,13,09,1, 11.9,1,1, 3.770, 10577.836, 248.847, 52614.838 20/05/25,06:15:53,14,09,1, 11.9,1,1, 3.770, 10577.849, 248.833, 52614.858 20/05/25,06:15:53,15,09,1, 11.9,1,1, 3.770, 10577.845, 248.868, 52614.904 20/05/25,06:15:53,16,09,1, 11.9,1,1, 3.770, 10577.855, 248.883, 52615.018 20/05/25,06:15:53,17,09,1, 11.9,1,1, 3.770, 10577.877, 248.894, 52615.014 20/05/25,06:15:53,18,09,1, 11.9,1,1, 3.770, 10577.860, 248.869, 52614.971 20/05/25,06:15:53,19,09,1, 11.9,1,1, 3.770, 10577.826, 248.893, 52614.927 20/05/25,06:15:54,00,08,1, 11.8,1,1, 3.768, 10577.887, 248.876, 52614.929 20/05/25,06:15:54,01,08,1, 11.8,1,1, 3.768, 10577.869, 248.867, 52614.826 20/05/25,06:15:54,02,08,1, 11.8,1,1, 3.768, 10577.846, 248.862, 52614.863 20/05/25,06:15:54,03,08,1, 11.8,1,1, 3.768, 10577.865, 248.872, 52614.936 20/05/25,06:15:54,04,08,1, 11.8,1,1, 3.768, 10577.861, 248.857, 52614.889 20/05/25,06:15:54,05,08,1, 11.8,1,1, 3.768, 10577.857, 248.876, 52615.003 20/05/25,06:15:54,06,08,1, 11.8,1,1, 3.768, 10577.865, 248.919, 52615.032 20/05/25,06:15:54,07,08,1, 11.8,1,1, 3.768, 10577.850, 248.873, 52614.963 20/05/25,06:15:54,08,08,1, 11.8,1,1, 3.768, 10577.853, 248.856, 52614.870 20/05/25,06:15:54,09,08,1, 11.8,1,1, 3.768, 10577.881, 248.881, 52614.876 20/05/25,06:15:54,10,08,1, 11.8,1,1, 3.768, 10577.881, 248.855, 52614.802 20/05/25,06:15:54,11,08,1, 11.8,1,1, 3.768, 10577.861, 248.905, 52614.888 20/05/25,06:15:54,12,08,1, 11.8,1,1, 3.768, 10577.892, 248.906, 52614.953 20/05/25,06:15:54,13,08,1, 11.8,1,1, 3.768, 10577.875, 248.898, 52615.031 20/05/25,06:15:54,14,08,1, 11.8,1,1, 3.768, 10577.870, 248.913, 52615.089 20/05/25,06:15:54,15,08,1, 11.8,1,1, 3.768, 10577.848, 248.892, 52614.971 20/05/25,06:15:54,16,08,1, 11.8,1,1, 3.768, 10577.858, 248.914, 52614.933 20/05/25,06:15:54,17,08,1, 11.8,1,1, 3.768, 10577.842, 248.923, 52614.899 20/05/25,06:15:54,18,08,1, 11.8,1,1, 3.768, 10577.894, 248.912, 52614.849 20/05/25,06:15:54,19,08,1, 11.8,1,1, 3.768, 10577.890, 248.876, 52614.929 20/05/25,06:15:55,00,08,1, 11.9,1,1, 3.773, 10577.871, 249.006, 52615.017 20/05/25,06:15:55,01,08,1, 11.9,1,1, 3.773, 10577.869, 248.932, 52614.977 20/05/25,06:15:55,02,08,1, 11.9,1,1, 3.773, 10577.853, 248.935, 52615.025 20/05/25,06:15:55,03,08,1, 11.9,1,1, 3.773, 10577.852, 248.924, 52614.998 20/05/25,06:15:55,04,08,1, 11.9,1,1, 3.773, 10577.864, 248.921, 52614.965 20/05/25,06:15:55,05,08,1, 11.9,1,1, 3.773, 10577.880, 248.920, 52614.885 20/05/25,06:15:55,06,08,1, 11.9,1,1, 3.773, 10577.897, 248.941, 52614.850 20/05/25,06:15:55,07,08,1, 11.9,1,1, 3.773, 10577.873, 248.957, 52614.858 20/05/25,06:15:55,08,08,1, 11.9,1,1, 3.773, 10577.880, 248.958, 52614.921 20/05/25,06:15:55,09,08,1, 11.9,1,1, 3.773, 10577.889, 248.946, 52614.994 20/05/25,06:15:55,10,08,1, 11.9,1,1, 3.773, 10577.886, 248.959, 52615.026 20/05/25,06:15:55,11,08,1, 11.9,1,1, 3.773, 10577.877, 248.955, 52615.021 20/05/25,06:15:55,12,08,1, 11.9,1,1, 3.773, 10577.902, 248.973, 52614.952 20/05/25,06:15:55,13,08,1, 11.9,1,1, 3.773, 10577.903, 248.960, 52614.919 20/05/25,06:15:55,14,08,1, 11.9,1,1, 3.773, 10577.908, 248.980, 52614.890 20/05/25,06:15:55,15,08,1, 11.9,1,1, 3.773, 10577.877, 248.979, 52614.839 20/05/25,06:15:55,16,08,1, 11.9,1,1, 3.773, 10577.881, 248.992, 52614.910 20/05/25,06:15:55,17,08,1, 11.9,1,1, 3.773, 10577.899, 248.974, 52614.946 20/05/25,06:15:55,18,08,1, 11.9,1,1, 3.773, 10577.915, 248.992, 52615.015 20/05/25,06:15:55,19,08,1, 11.9,1,1, 3.773, 10577.876, 249.006, 52615.017 20/05/25,06:15:56,00,08,1, 11.9,1,1, 3.770, 10577.912, 249.067, 52614.915 20/05/25,06:15:56,01,08,1, 11.9,1,1, 3.770, 10577.886, 249.014, 52614.991 20/05/25,06:15:56,02,08,1, 11.9,1,1, 3.770, 10577.910, 248.989, 52614.908 20/05/25,06:15:56,03,08,1, 11.9,1,1, 3.770, 10577.925, 249.004, 52614.886 20/05/25,06:15:56,04,08,1, 11.9,1,1, 3.770, 10577.917, 249.020, 52614.864 20/05/25,06:15:56,05,08,1, 11.9,1,1, 3.770, 10577.906, 249.019, 52614.909 20/05/25,06:15:56,06,08,1, 11.9,1,1, 3.770, 10577.920, 249.024, 52615.004 20/05/25,06:15:56,07,08,1, 11.9,1,1, 3.770, 10577.921, 249.013, 52614.990 20/05/25,06:15:56,08,08,1, 11.9,1,1, 3.770, 10577.922, 249.043, 52615.045 20/05/25,06:15:56,09,08,1, 11.9,1,1, 3.770, 10577.923, 249.053, 52614.993 20/05/25,06:15:56,10,08,1, 11.9,1,1, 3.770, 10577.912, 249.040, 52614.953 20/05/25,06:15:56,11,08,1, 11.9,1,1, 3.770, 10577.915, 249.043, 52614.878 20/05/25,06:15:56,12,08,1, 11.9,1,1, 3.770, 10577.944, 249.041, 52614.867 20/05/25,06:15:56,13,08,1, 11.9,1,1, 3.770, 10577.945, 249.042, 52614.911 20/05/25,06:15:56,14,08,1, 11.9,1,1, 3.770, 10577.941, 249.044, 52614.977 20/05/25,06:15:56,15,08,1, 11.9,1,1, 3.770, 10577.889, 249.049, 52615.000 20/05/25,06:15:56,16,08,1, 11.9,1,1, 3.770, 10577.950, 249.018, 52615.041 20/05/25,06:15:56,17,08,1, 11.9,1,1, 3.770, 10577.910, 249.027, 52614.986 20/05/25,06:15:56,18,08,1, 11.9,1,1, 3.770, 10577.947, 249.050, 52614.940 20/05/25,06:15:56,19,08,1, 11.9,1,1, 3.770, 10577.920, 249.067, 52614.915 20/05/25,06:15:57,00,08,1, 11.9,1,1, 3.772, 10577.946, 249.104, 52614.923 20/05/25,06:15:57,01,08,1, 11.9,1,1, 3.772, 10577.937, 249.047, 52614.895 20/05/25,06:15:57,02,08,1, 11.9,1,1, 3.772, 10577.927, 249.046, 52614.949 20/05/25,06:15:57,03,08,1, 11.9,1,1, 3.772, 10577.964, 249.075, 52614.997 20/05/25,06:15:57,04,08,1, 11.9,1,1, 3.772, 10577.928, 249.063, 52615.045 20/05/25,06:15:57,05,08,1, 11.9,1,1, 3.772, 10577.943, 249.061, 52615.019 20/05/25,06:15:57,06,08,1, 11.9,1,1, 3.772, 10577.933, 249.071, 52614.996 20/05/25,06:15:57,07,08,1, 11.9,1,1, 3.772, 10577.938, 249.065, 52614.941 20/05/25,06:15:57,08,08,1, 11.9,1,1, 3.772, 10577.932, 249.064, 52614.924 20/05/25,06:15:57,09,08,1, 11.9,1,1, 3.772, 10577.952, 249.063, 52614.861 20/05/25,06:15:57,10,08,1, 11.9,1,1, 3.772, 10577.928, 249.075, 52614.814 20/05/25,06:15:57,11,08,1, 11.9,1,1, 3.772, 10577.934, 249.103, 52614.957 20/05/25,06:15:57,12,08,1, 11.9,1,1, 3.772, 10577.939, 249.088, 52614.984 20/05/25,06:15:57,13,08,1, 11.9,1,1, 3.772, 10577.929, 249.102, 52615.029 20/05/25,06:15:57,14,08,1, 11.9,1,1, 3.772, 10577.936, 249.110, 52615.033 20/05/25,06:15:57,15,08,1, 11.9,1,1, 3.772, 10577.943, 249.070, 52614.970 20/05/25,06:15:57,16,08,1, 11.9,1,1, 3.772, 10577.917, 249.047, 52614.830 20/05/25,06:15:57,17,08,1, 11.9,1,1, 3.772, 10577.969, 249.083, 52614.877 20/05/25,06:15:57,18,08,1, 11.9,1,1, 3.772, 10577.949, 249.085, 52614.879 20/05/25,06:15:57,19,08,1, 11.9,1,1, 3.772, 10577.946, 249.104, 52614.923 20/05/25,06:15:58,00,08,1, 11.9,1,1, 3.771, 10577.954, 249.174, 52615.003 20/05/25,06:15:58,01,08,1, 11.9,1,1, 3.771, 10577.976, 249.115, 52615.069 20/05/25,06:15:58,02,08,1, 11.9,1,1, 3.771, 10577.963, 249.102, 52615.015 20/05/25,06:15:58,03,08,1, 11.9,1,1, 3.771, 10577.962, 249.130, 52614.974 20/05/25,06:15:58,04,08,1, 11.9,1,1, 3.771, 10577.956, 249.119, 52614.958 20/05/25,06:15:58,05,08,1, 11.9,1,1, 3.771, 10577.934, 249.109, 52614.861 20/05/25,06:15:58,06,08,1, 11.9,1,1, 3.771, 10577.976, 249.157, 52614.856 20/05/25,06:15:58,07,08,1, 11.9,1,1, 3.771, 10577.959, 249.122, 52614.838 20/05/25,06:15:58,08,08,1, 11.9,1,1, 3.771, 10577.946, 249.112, 52614.892 20/05/25,06:15:58,09,08,1, 11.9,1,1, 3.771, 10577.947, 249.124, 52614.931 20/05/25,06:15:58,10,08,1, 11.9,1,1, 3.771, 10577.955, 249.147, 52615.005 20/05/25,06:15:58,11,08,1, 11.9,1,1, 3.771, 10577.949, 249.132, 52614.970 20/05/25,06:15:58,12,08,1, 11.9,1,1, 3.771, 10577.959, 249.168, 52614.952 20/05/25,06:15:58,13,08,1, 11.9,1,1, 3.771, 10577.962, 249.161, 52614.930 20/05/25,06:15:58,14,08,1, 11.9,1,1, 3.771, 10577.946, 249.140, 52614.841 20/05/25,06:15:58,15,08,1, 11.9,1,1, 3.771, 10577.974, 249.152, 52614.853 20/05/25,06:15:58,16,08,1, 11.9,1,1, 3.771, 10577.989, 249.174, 52614.895 20/05/25,06:15:58,17,08,1, 11.9,1,1, 3.771, 10577.979, 249.202, 52614.948 20/05/25,06:15:58,18,08,1, 11.9,1,1, 3.771, 10577.960, 249.178, 52614.994 20/05/25,06:15:58,19,08,1, 11.9,1,1, 3.771, 10577.962, 249.174, 52615.003 20/05/25,06:15:59,00,08,1, 11.9,1,1, 3.769, 10577.987, 249.221, 52614.855 20/05/25,06:15:59,01,08,1, 11.9,1,1, 3.769, 10577.951, 249.159, 52614.935 20/05/25,06:15:59,02,08,1, 11.9,1,1, 3.769, 10577.985, 249.190, 52614.879 20/05/25,06:15:59,03,08,1, 11.9,1,1, 3.769, 10577.987, 249.182, 52614.841 20/05/25,06:15:59,04,08,1, 11.9,1,1, 3.769, 10577.967, 249.185, 52614.889 20/05/25,06:15:59,05,08,1, 11.9,1,1, 3.769, 10577.975, 249.220, 52614.966 20/05/25,06:15:59,06,08,1, 11.9,1,1, 3.769, 10577.988, 249.220, 52614.999 20/05/25,06:15:59,07,08,1, 11.9,1,1, 3.769, 10577.966, 249.226, 52615.115 20/05/25,06:15:59,08,08,1, 11.9,1,1, 3.769, 10577.958, 249.216, 52615.024 20/05/25,06:15:59,09,08,1, 11.9,1,1, 3.769, 10577.962, 249.200, 52614.942 20/05/25,06:15:59,10,08,1, 11.9,1,1, 3.769, 10577.988, 249.199, 52614.868 20/05/25,06:15:59,11,08,1, 11.9,1,1, 3.769, 10577.984, 249.196, 52614.818 20/05/25,06:15:59,12,08,1, 11.9,1,1, 3.769, 10577.992, 249.186, 52614.849 20/05/25,06:15:59,13,08,1, 11.9,1,1, 3.769, 10577.994, 249.253, 52614.918 20/05/25,06:15:59,14,08,1, 11.9,1,1, 3.769, 10577.975, 249.259, 52615.000 20/05/25,06:15:59,15,08,1, 11.9,1,1, 3.769, 10578.019, 249.267, 52615.068 20/05/25,06:15:59,16,08,1, 11.9,1,1, 3.769, 10577.945, 249.261, 52615.010 20/05/25,06:15:59,17,08,1, 11.9,1,1, 3.769, 10577.992, 249.243, 52614.974 20/05/25,06:15:59,18,08,1, 11.9,1,1, 3.769, 10577.989, 249.211, 52614.851 20/05/25,06:15:59,19,08,1, 11.9,1,1, 3.769, 10577.994, 249.221, 52614.855 20/05/25,06:16:00,00,08,1, 11.8,1,1, 3.768, 10578.029, 249.372, 52615.053 20/05/25,06:16:00,01,08,1, 11.8,1,1, 3.768, 10578.032, 249.250, 52614.837 20/05/25,06:16:00,02,08,1, 11.8,1,1, 3.768, 10578.022, 249.266, 52614.949 20/05/25,06:16:00,03,08,1, 11.8,1,1, 3.768, 10578.012, 249.260, 52614.979 20/05/25,06:16:00,04,08,1, 11.8,1,1, 3.768, 10578.019, 249.270, 52615.034 20/05/25,06:16:00,05,08,1, 11.8,1,1, 3.768, 10578.009, 249.239, 52614.949 20/05/25,06:16:00,06,08,1, 11.8,1,1, 3.768, 10577.986, 249.261, 52614.894 20/05/25,06:16:00,07,08,1, 11.8,1,1, 3.768, 10578.005, 249.278, 52614.856 20/05/25,06:16:00,08,08,1, 11.8,1,1, 3.768, 10578.014, 249.300, 52614.874 20/05/25,06:16:00,09,08,1, 11.8,1,1, 3.768, 10578.036, 249.294, 52614.959 20/05/25,06:16:00,10,08,1, 11.8,1,1, 3.768, 10578.009, 249.298, 52615.007 20/05/25,06:16:00,11,08,1, 11.8,1,1, 3.768, 10578.032, 249.285, 52615.024 20/05/25,06:16:00,12,08,1, 11.8,1,1, 3.768, 10578.016, 249.284, 52615.037 20/05/25,06:16:00,13,08,1, 11.8,1,1, 3.768, 10578.016, 249.309, 52615.003 20/05/25,06:16:00,14,08,1, 11.8,1,1, 3.768, 10578.002, 249.279, 52614.909 20/05/25,06:16:00,15,08,1, 11.8,1,1, 3.768, 10578.031, 249.303, 52614.898 20/05/25,06:16:00,16,08,1, 11.8,1,1, 3.768, 10578.025, 249.306, 52614.861 20/05/25,06:16:00,17,08,1, 11.8,1,1, 3.768, 10578.038, 249.312, 52614.948 20/05/25,06:16:00,18,08,1, 11.8,1,1, 3.768, 10578.002, 249.318, 52614.958 20/05/25,06:16:00,19,08,1, 11.8,1,1, 3.768, 10578.030, 249.372, 52615.053 20/05/25,06:16:01,00,08,1, 11.9,1,1, 3.772, 10578.038, 249.369, 52615.003 20/05/25,06:16:01,01,08,1, 11.9,1,1, 3.772, 10578.011, 249.332, 52615.065 20/05/25,06:16:01,02,08,1, 11.9,1,1, 3.772, 10578.008, 249.329, 52614.952 20/05/25,06:16:01,03,08,1, 11.9,1,1, 3.772, 10578.055, 249.325, 52614.954 20/05/25,06:16:01,04,08,1, 11.9,1,1, 3.772, 10577.971, 249.303, 52614.875 20/05/25,06:16:01,05,08,1, 11.9,1,1, 3.772, 10578.052, 249.316, 52614.938 20/05/25,06:16:01,06,08,1, 11.9,1,1, 3.772, 10578.055, 249.336, 52614.970 20/05/25,06:16:01,07,08,1, 11.9,1,1, 3.772, 10578.017, 249.338, 52615.021 20/05/25,06:16:01,08,08,1, 11.9,1,1, 3.772, 10578.058, 249.367, 52615.080 20/05/25,06:16:01,09,08,1, 11.9,1,1, 3.772, 10578.032, 249.353, 52615.108 20/05/25,06:16:01,10,08,1, 11.9,1,1, 3.772, 10578.042, 249.359, 52614.996 20/05/25,06:16:01,11,08,1, 11.9,1,1, 3.772, 10578.037, 249.388, 52614.982 20/05/25,06:16:01,12,08,1, 11.9,1,1, 3.772, 10578.037, 249.353, 52614.949 20/05/25,06:16:01,13,08,1, 11.9,1,1, 3.772, 10578.031, 249.354, 52614.971 20/05/25,06:16:01,14,08,1, 11.9,1,1, 3.772, 10578.033, 249.387, 52615.018 20/05/25,06:16:01,15,08,1, 11.9,1,1, 3.772, 10578.050, 249.382, 52615.086 20/05/25,06:16:01,16,08,1, 11.9,1,1, 3.772, 10578.025, 249.375, 52615.103 20/05/25,06:16:01,17,08,1, 11.9,1,1, 3.772, 10578.040, 249.361, 52615.083 20/05/25,06:16:01,18,08,1, 11.9,1,1, 3.772, 10578.091, 249.380, 52615.067 20/05/25,06:16:01,19,08,1, 11.9,1,1, 3.772, 10578.041, 249.369, 52615.003 20/05/25,06:16:02,00,08,1, 11.9,1,1, 3.771, 10578.063, 249.460, 52615.015 20/05/25,06:16:02,01,08,1, 11.9,1,1, 3.771, 10578.033, 249.387, 52614.925 20/05/25,06:16:02,02,08,1, 11.9,1,1, 3.771, 10578.046, 249.384, 52614.977 20/05/25,06:16:02,03,08,1, 11.9,1,1, 3.771, 10578.049, 249.399, 52615.055 20/05/25,06:16:02,04,08,1, 11.9,1,1, 3.771, 10578.029, 249.399, 52615.114 20/05/25,06:16:02,05,08,1, 11.9,1,1, 3.771, 10578.051, 249.410, 52615.146 20/05/25,06:16:02,06,08,1, 11.9,1,1, 3.771, 10578.026, 249.424, 52615.114 20/05/25,06:16:02,07,08,1, 11.9,1,1, 3.771, 10578.057, 249.429, 52615.010 20/05/25,06:16:02,08,08,1, 11.9,1,1, 3.771, 10578.072, 249.417, 52614.983 20/05/25,06:16:02,09,08,1, 11.9,1,1, 3.771, 10578.054, 249.383, 52614.952 20/05/25,06:16:02,10,08,1, 11.9,1,1, 3.771, 10578.042, 249.432, 52614.985 20/05/25,06:16:02,11,08,1, 11.9,1,1, 3.771, 10578.046, 249.418, 52615.029 20/05/25,06:16:02,12,08,1, 11.9,1,1, 3.771, 10578.059, 249.420, 52615.060 20/05/25,06:16:02,13,08,1, 11.9,1,1, 3.771, 10578.067, 249.455, 52615.089 20/05/25,06:16:02,14,08,1, 11.9,1,1, 3.771, 10578.041, 249.436, 52615.069 20/05/25,06:16:02,15,08,1, 11.9,1,1, 3.771, 10578.053, 249.438, 52615.073 20/05/25,06:16:02,16,08,1, 11.9,1,1, 3.771, 10578.071, 249.458, 52614.986 20/05/25,06:16:02,17,08,1, 11.9,1,1, 3.771, 10578.045, 249.471, 52614.940 20/05/25,06:16:02,18,08,1, 11.9,1,1, 3.771, 10578.076, 249.460, 52614.900 20/05/25,06:16:02,19,08,1, 11.9,1,1, 3.771, 10578.063, 249.460, 52615.015 20/05/25,06:16:03,00,08,1, 11.9,1,1, 3.771, 10578.071, 249.541, 52614.978 20/05/25,06:16:03,01,08,1, 11.9,1,1, 3.771, 10578.074, 249.491, 52615.126 20/05/25,06:16:03,02,08,1, 11.9,1,1, 3.771, 10578.062, 249.498, 52615.011 20/05/25,06:16:03,03,08,1, 11.9,1,1, 3.771, 10578.071, 249.492, 52615.116 20/05/25,06:16:03,04,08,1, 11.9,1,1, 3.771, 10578.108, 249.492, 52615.214 20/05/25,06:16:03,05,08,1, 11.9,1,1, 3.771, 10578.119, 249.470, 52614.910 20/05/25,06:16:03,06,08,1, 11.9,1,1, 3.771, 10578.042, 249.484, 52614.913 20/05/25,06:16:03,07,08,1, 11.9,1,1, 3.771, 10578.050, 249.464, 52614.921 20/05/25,06:16:03,08,08,1, 11.9,1,1, 3.771, 10578.083, 249.507, 52615.008 20/05/25,06:16:03,09,08,1, 11.9,1,1, 3.771, 10578.058, 249.497, 52615.034 20/05/25,06:16:03,10,08,1, 11.9,1,1, 3.771, 10578.061, 249.508, 52615.074 20/05/25,06:16:03,11,08,1, 11.9,1,1, 3.771, 10578.058, 249.529, 52615.069 20/05/25,06:16:03,12,08,1, 11.9,1,1, 3.771, 10578.063, 249.509, 52615.067 20/05/25,06:16:03,13,08,1, 11.9,1,1, 3.771, 10578.051, 249.517, 52614.984 20/05/25,06:16:03,14,08,1, 11.9,1,1, 3.771, 10578.066, 249.515, 52614.926 20/05/25,06:16:03,15,08,1, 11.9,1,1, 3.771, 10578.075, 249.499, 52614.923 20/05/25,06:16:03,16,08,1, 11.9,1,1, 3.771, 10578.066, 249.509, 52614.966 20/05/25,06:16:03,17,08,1, 11.9,1,1, 3.771, 10578.080, 249.506, 52615.049 20/05/25,06:16:03,18,08,1, 11.9,1,1, 3.771, 10578.081, 249.551, 52615.091 20/05/25,06:16:03,19,08,1, 11.9,1,1, 3.771, 10578.079, 249.541, 52614.978 20/05/25,06:16:04,00,08,1, 11.9,1,1, 3.772, 10578.096, 249.605, 52614.983 20/05/25,06:16:04,01,08,1, 11.9,1,1, 3.772, 10578.034, 249.561, 52615.061 20/05/25,06:16:04,02,08,1, 11.9,1,1, 3.772, 10578.050, 249.548, 52615.045 20/05/25,06:16:04,03,08,1, 11.9,1,1, 3.772, 10578.086, 249.542, 52614.934 20/05/25,06:16:04,04,08,1, 11.9,1,1, 3.772, 10578.062, 249.562, 52614.979 20/05/25,06:16:04,05,08,1, 11.9,1,1, 3.772, 10578.071, 249.564, 52615.004 20/05/25,06:16:04,06,08,1, 11.9,1,1, 3.772, 10578.075, 249.546, 52615.074 20/05/25,06:16:04,07,08,1, 11.9,1,1, 3.772, 10578.076, 249.562, 52615.096 20/05/25,06:16:04,08,08,1, 11.9,1,1, 3.772, 10578.087, 249.586, 52615.106 20/05/25,06:16:04,09,08,1, 11.9,1,1, 3.772, 10578.083, 249.572, 52615.081 20/05/25,06:16:04,10,08,1, 11.9,1,1, 3.772, 10578.092, 249.607, 52615.022 20/05/25,06:16:04,11,08,1, 11.9,1,1, 3.772, 10578.065, 249.543, 52614.954 20/05/25,06:16:04,12,08,1, 11.9,1,1, 3.772, 10578.097, 249.580, 52614.975 20/05/25,06:16:04,13,08,1, 11.9,1,1, 3.772, 10578.107, 249.601, 52615.023 20/05/25,06:16:04,14,08,1, 11.9,1,1, 3.772, 10578.101, 249.576, 52615.095 20/05/25,06:16:04,15,08,1, 11.9,1,1, 3.772, 10578.099, 249.578, 52615.122 20/05/25,06:16:04,16,08,1, 11.9,1,1, 3.772, 10578.103, 249.632, 52615.140 20/05/25,06:16:04,17,08,1, 11.9,1,1, 3.772, 10578.099, 249.616, 52615.098 20/05/25,06:16:04,18,08,1, 11.9,1,1, 3.772, 10578.094, 249.576, 52615.038 20/05/25,06:16:04,19,08,1, 11.9,1,1, 3.772, 10578.103, 249.605, 52614.983 20/05/25,06:16:05,00,08,1, 11.9,1,1, 3.767, 10578.138, 249.666, 52615.038 20/05/25,06:16:05,01,08,1, 11.9,1,1, 3.767, 10578.100, 249.612, 52615.040 20/05/25,06:16:05,02,08,1, 11.9,1,1, 3.767, 10578.134, 249.615, 52615.080 20/05/25,06:16:05,03,08,1, 11.9,1,1, 3.767, 10578.130, 249.630, 52615.100 20/05/25,06:16:05,04,08,1, 11.9,1,1, 3.767, 10578.088, 249.643, 52615.103 20/05/25,06:16:05,05,08,1, 11.9,1,1, 3.767, 10578.106, 249.659, 52615.109 20/05/25,06:16:05,06,08,1, 11.9,1,1, 3.767, 10578.137, 249.635, 52614.955 20/05/25,06:16:05,07,08,1, 11.9,1,1, 3.767, 10578.126, 249.608, 52614.968 20/05/25,06:16:05,08,08,1, 11.9,1,1, 3.767, 10578.106, 249.600, 52614.836 20/05/25,06:16:05,09,08,1, 11.9,1,1, 3.767, 10578.165, 249.641, 52614.964 20/05/25,06:16:05,10,08,1, 11.9,1,1, 3.767, 10578.158, 249.635, 52614.947 20/05/25,06:16:05,11,08,1, 11.9,1,1, 3.767, 10578.137, 249.621, 52614.983 20/05/25,06:16:05,12,08,1, 11.9,1,1, 3.767, 10578.136, 249.688, 52615.106 20/05/25,06:16:05,13,08,1, 11.9,1,1, 3.767, 10578.125, 249.650, 52615.141 20/05/25,06:16:05,14,08,1, 11.9,1,1, 3.767, 10578.133, 249.655, 52615.048 20/05/25,06:16:05,15,08,1, 11.9,1,1, 3.767, 10578.125, 249.677, 52614.980 20/05/25,06:16:05,16,08,1, 11.9,1,1, 3.767, 10578.131, 249.643, 52614.948 20/05/25,06:16:05,17,08,1, 11.9,1,1, 3.767, 10578.124, 249.636, 52614.954 20/05/25,06:16:05,18,08,1, 11.9,1,1, 3.767, 10578.145, 249.653, 52614.983 20/05/25,06:16:05,19,08,1, 11.9,1,1, 3.767, 10578.139, 249.666, 52615.038 20/05/25,06:16:06,00,08,1, 11.9,1,1, 3.769, 10578.171, 249.734, 52615.030 20/05/25,06:16:06,01,08,1, 11.9,1,1, 3.769, 10578.148, 249.680, 52615.092 20/05/25,06:16:06,02,08,1, 11.9,1,1, 3.769, 10578.152, 249.680, 52615.059 20/05/25,06:16:06,03,08,1, 11.9,1,1, 3.769, 10578.133, 249.652, 52614.989 20/05/25,06:16:06,04,08,1, 11.9,1,1, 3.769, 10578.124, 249.700, 52614.955 20/05/25,06:16:06,05,08,1, 11.9,1,1, 3.769, 10578.136, 249.691, 52614.944 20/05/25,06:16:06,06,08,1, 11.9,1,1, 3.769, 10578.176, 249.672, 52614.821 20/05/25,06:16:06,07,08,1, 11.9,1,1, 3.769, 10578.178, 249.684, 52615.005 20/05/25,06:16:06,08,08,1, 11.9,1,1, 3.769, 10578.147, 249.683, 52615.023 20/05/25,06:16:06,09,08,1, 11.9,1,1, 3.769, 10578.196, 249.711, 52615.104 20/05/25,06:16:06,10,08,1, 11.9,1,1, 3.769, 10578.155, 249.702, 52615.076 20/05/25,06:16:06,11,08,1, 11.9,1,1, 3.769, 10578.129, 249.713, 52615.011 20/05/25,06:16:06,12,08,1, 11.9,1,1, 3.769, 10578.146, 249.681, 52614.939 20/05/25,06:16:06,13,08,1, 11.9,1,1, 3.769, 10578.174, 249.710, 52614.904 20/05/25,06:16:06,14,08,1, 11.9,1,1, 3.769, 10578.183, 249.712, 52614.953 20/05/25,06:16:06,15,08,1, 11.9,1,1, 3.769, 10578.144, 249.718, 52615.006 20/05/25,06:16:06,16,08,1, 11.9,1,1, 3.769, 10578.160, 249.724, 52615.087 20/05/25,06:16:06,17,08,1, 11.9,1,1, 3.769, 10578.139, 249.752, 52615.133 20/05/25,06:16:06,18,08,1, 11.9,1,1, 3.769, 10578.170, 249.740, 52615.090 20/05/25,06:16:06,19,08,1, 11.9,1,1, 3.769, 10578.176, 249.734, 52615.030 20/05/25,06:16:07,00,08,1, 11.8,1,1, 3.775, 10578.179, 249.829, 52614.980 20/05/25,06:16:07,01,08,1, 11.8,1,1, 3.775, 10578.175, 249.740, 52614.968 20/05/25,06:16:07,02,08,1, 11.8,1,1, 3.775, 10578.185, 249.754, 52614.966 20/05/25,06:16:07,03,08,1, 11.8,1,1, 3.775, 10578.174, 249.728, 52615.000 20/05/25,06:16:07,04,08,1, 11.8,1,1, 3.775, 10578.166, 249.728, 52615.094 20/05/25,06:16:07,05,08,1, 11.8,1,1, 3.775, 10578.170, 249.764, 52615.120 20/05/25,06:16:07,06,08,1, 11.8,1,1, 3.775, 10578.160, 249.769, 52615.128 20/05/25,06:16:07,07,08,1, 11.8,1,1, 3.775, 10578.184, 249.771, 52615.058 20/05/25,06:16:07,08,08,1, 11.8,1,1, 3.775, 10578.153, 249.765, 52614.987 20/05/25,06:16:07,09,08,1, 11.8,1,1, 3.775, 10578.168, 249.785, 52614.937 20/05/25,06:16:07,10,08,1, 11.8,1,1, 3.775, 10578.169, 249.734, 52614.937 20/05/25,06:16:07,11,08,1, 11.8,1,1, 3.775, 10578.183, 249.754, 52615.015 20/05/25,06:16:07,12,08,1, 11.8,1,1, 3.775, 10578.175, 249.780, 52615.071 20/05/25,06:16:07,13,08,1, 11.8,1,1, 3.775, 10578.186, 249.781, 52615.130 20/05/25,06:16:07,14,08,1, 11.8,1,1, 3.775, 10578.182, 249.781, 52615.104 20/05/25,06:16:07,15,08,1, 11.8,1,1, 3.775, 10578.174, 249.817, 52615.104 20/05/25,06:16:07,16,08,1, 11.8,1,1, 3.775, 10578.166, 249.803, 52615.001 20/05/25,06:16:07,17,08,1, 11.8,1,1, 3.775, 10578.217, 249.801, 52615.013 20/05/25,06:16:07,18,08,1, 11.8,1,1, 3.775, 10578.173, 249.782, 52614.945 20/05/25,06:16:07,19,08,1, 11.8,1,1, 3.775, 10578.187, 249.829, 52614.980 20/05/25,06:16:08,00,08,1, 11.9,1,1, 3.770, 10578.229, 249.866, 52615.157 20/05/25,06:16:08,01,08,1, 11.9,1,1, 3.770, 10578.189, 249.818, 52615.080 20/05/25,06:16:08,02,08,1, 11.9,1,1, 3.770, 10578.199, 249.801, 52615.110 20/05/25,06:16:08,03,08,1, 11.9,1,1, 3.770, 10578.170, 249.817, 52615.121 20/05/25,06:16:08,04,08,1, 11.9,1,1, 3.770, 10578.195, 249.785, 52615.017 20/05/25,06:16:08,05,08,1, 11.9,1,1, 3.770, 10578.178, 249.799, 52614.963 20/05/25,06:16:08,06,08,1, 11.9,1,1, 3.770, 10578.202, 249.811, 52614.945 20/05/25,06:16:08,07,08,1, 11.9,1,1, 3.770, 10578.189, 249.797, 52614.953 20/05/25,06:16:08,08,08,1, 11.9,1,1, 3.770, 10578.193, 249.834, 52614.990 20/05/25,06:16:08,09,08,1, 11.9,1,1, 3.770, 10578.197, 249.836, 52615.101 20/05/25,06:16:08,10,08,1, 11.9,1,1, 3.770, 10578.211, 249.828, 52615.158 20/05/25,06:16:08,11,08,1, 11.9,1,1, 3.770, 10578.186, 249.849, 52615.185 20/05/25,06:16:08,12,08,1, 11.9,1,1, 3.770, 10578.197, 249.851, 52615.148 20/05/25,06:16:08,13,08,1, 11.9,1,1, 3.770, 10578.208, 249.839, 52615.072 20/05/25,06:16:08,14,08,1, 11.9,1,1, 3.770, 10578.206, 249.840, 52614.973 20/05/25,06:16:08,15,08,1, 11.9,1,1, 3.770, 10578.220, 249.855, 52614.997 20/05/25,06:16:08,16,08,1, 11.9,1,1, 3.770, 10578.243, 249.843, 52615.001 20/05/25,06:16:08,17,08,1, 11.9,1,1, 3.770, 10578.205, 249.859, 52615.066 20/05/25,06:16:08,18,08,1, 11.9,1,1, 3.770, 10578.214, 249.882, 52615.127 20/05/25,06:16:08,19,08,1, 11.9,1,1, 3.770, 10578.230, 249.866, 52615.157 20/05/25,06:16:09,00,08,1, 11.9,1,1, 3.772, 10578.238, 249.914, 52615.022 20/05/25,06:16:09,01,08,1, 11.9,1,1, 3.772, 10578.206, 249.878, 52615.055 20/05/25,06:16:09,02,08,1, 11.9,1,1, 3.772, 10578.241, 249.893, 52615.022 20/05/25,06:16:09,03,08,1, 11.9,1,1, 3.772, 10578.249, 249.891, 52615.022 20/05/25,06:16:09,04,08,1, 11.9,1,1, 3.772, 10578.238, 249.880, 52615.028 20/05/25,06:16:09,05,08,1, 11.9,1,1, 3.772, 10578.231, 249.871, 52615.051 20/05/25,06:16:09,06,08,1, 11.9,1,1, 3.772, 10578.237, 249.873, 52615.098 20/05/25,06:16:09,07,08,1, 11.9,1,1, 3.772, 10578.230, 249.881, 52615.089 20/05/25,06:16:09,08,08,1, 11.9,1,1, 3.772, 10578.224, 249.892, 52615.135 20/05/25,06:16:09,09,08,1, 11.9,1,1, 3.772, 10578.218, 249.922, 52615.108 20/05/25,06:16:09,10,08,1, 11.9,1,1, 3.772, 10578.211, 249.927, 52615.055 20/05/25,06:16:09,11,08,1, 11.9,1,1, 3.772, 10578.227, 249.914, 52614.985 20/05/25,06:16:09,12,08,1, 11.9,1,1, 3.772, 10578.244, 249.905, 52614.975 20/05/25,06:16:09,13,08,1, 11.9,1,1, 3.772, 10578.221, 249.917, 52615.015 20/05/25,06:16:09,14,08,1, 11.9,1,1, 3.772, 10578.226, 249.942, 52615.088 20/05/25,06:16:09,15,08,1, 11.9,1,1, 3.772, 10578.229, 249.916, 52615.130 20/05/25,06:16:09,16,08,1, 11.9,1,1, 3.772, 10578.258, 249.946, 52615.134 20/05/25,06:16:09,17,08,1, 11.9,1,1, 3.772, 10578.230, 249.941, 52615.162 20/05/25,06:16:09,18,08,1, 11.9,1,1, 3.772, 10578.235, 249.903, 52615.071 20/05/25,06:16:09,19,08,1, 11.9,1,1, 3.772, 10578.238, 249.914, 52615.022 20/05/25,06:16:10,00,08,1, 11.8,1,1, 3.773, 10578.271, 249.985, 52615.065 20/05/25,06:16:10,01,08,1, 11.8,1,1, 3.773, 10578.218, 249.935, 52614.986 20/05/25,06:16:10,02,08,1, 11.8,1,1, 3.773, 10578.225, 249.919, 52615.007 20/05/25,06:16:10,03,08,1, 11.8,1,1, 3.773, 10578.245, 249.987, 52615.070 20/05/25,06:16:10,04,08,1, 11.8,1,1, 3.773, 10578.248, 249.967, 52615.113 20/05/25,06:16:10,05,08,1, 11.8,1,1, 3.773, 10578.260, 249.942, 52615.146 20/05/25,06:16:10,06,08,1, 11.8,1,1, 3.773, 10578.251, 249.974, 52615.132 20/05/25,06:16:10,07,08,1, 11.8,1,1, 3.773, 10578.271, 249.945, 52615.052 20/05/25,06:16:10,08,08,1, 11.8,1,1, 3.773, 10578.241, 249.962, 52614.998 20/05/25,06:16:10,09,08,1, 11.8,1,1, 3.773, 10578.267, 249.955, 52615.009 20/05/25,06:16:10,10,08,1, 11.8,1,1, 3.773, 10578.248, 249.953, 52614.984 20/05/25,06:16:10,11,08,1, 11.8,1,1, 3.773, 10578.264, 249.996, 52615.042 20/05/25,06:16:10,12,08,1, 11.8,1,1, 3.773, 10578.274, 249.977, 52615.127 20/05/25,06:16:10,13,08,1, 11.8,1,1, 3.773, 10578.271, 250.024, 52615.162 20/05/25,06:16:10,14,08,1, 11.8,1,1, 3.773, 10578.263, 249.968, 52615.131 20/05/25,06:16:10,15,08,1, 11.8,1,1, 3.773, 10578.261, 250.018, 52615.129 20/05/25,06:16:10,16,08,1, 11.8,1,1, 3.773, 10578.257, 250.000, 52615.058 20/05/25,06:16:10,17,08,1, 11.8,1,1, 3.773, 10578.264, 249.981, 52615.002 20/05/25,06:16:10,18,08,1, 11.8,1,1, 3.773, 10578.292, 249.977, 52615.038 20/05/25,06:16:10,19,08,1, 11.8,1,1, 3.773, 10578.279, 249.985, 52615.065 20/05/25,06:16:11,00,08,1, 11.9,1,1, 3.770, 10578.305, 250.059, 52615.151 20/05/25,06:16:11,01,08,1, 11.9,1,1, 3.770, 10578.289, 250.028, 52615.191 20/05/25,06:16:11,02,08,1, 11.9,1,1, 3.770, 10578.314, 250.006, 52615.222 20/05/25,06:16:11,03,08,1, 11.9,1,1, 3.770, 10578.289, 250.003, 52615.178 20/05/25,06:16:11,04,08,1, 11.9,1,1, 3.770, 10578.284, 250.007, 52615.145 20/05/25,06:16:11,05,08,1, 11.9,1,1, 3.770, 10578.265, 250.030, 52615.021 20/05/25,06:16:11,06,08,1, 11.9,1,1, 3.770, 10578.271, 250.005, 52614.987 20/05/25,06:16:11,07,08,1, 11.9,1,1, 3.770, 10578.260, 250.019, 52615.017 20/05/25,06:16:11,08,08,1, 11.9,1,1, 3.770, 10578.281, 250.032, 52615.047 20/05/25,06:16:11,09,08,1, 11.9,1,1, 3.770, 10578.286, 250.049, 52615.124 20/05/25,06:16:11,10,08,1, 11.9,1,1, 3.770, 10578.287, 250.034, 52615.170 20/05/25,06:16:11,11,08,1, 11.9,1,1, 3.770, 10578.288, 250.014, 52615.236 20/05/25,06:16:11,12,08,1, 11.9,1,1, 3.770, 10578.289, 250.008, 52615.154 20/05/25,06:16:11,13,08,1, 11.9,1,1, 3.770, 10578.284, 249.983, 52615.100 20/05/25,06:16:11,14,08,1, 11.9,1,1, 3.770, 10578.317, 250.063, 52615.079 20/05/25,06:16:11,15,08,1, 11.9,1,1, 3.770, 10578.314, 250.039, 52615.049 20/05/25,06:16:11,16,08,1, 11.9,1,1, 3.770, 10578.298, 250.029, 52615.002 20/05/25,06:16:11,17,08,1, 11.9,1,1, 3.770, 10578.305, 250.043, 52615.064 20/05/25,06:16:11,18,08,1, 11.9,1,1, 3.770, 10578.294, 250.066, 52615.139 20/05/25,06:16:11,19,08,1, 11.9,1,1, 3.770, 10578.311, 250.059, 52615.151 20/05/25,06:16:12,00,08,1, 11.9,1,1, 3.769, 10578.338, 250.098, 52615.020 20/05/25,06:16:12,01,08,1, 11.9,1,1, 3.769, 10578.303, 250.032, 52615.126 20/05/25,06:16:12,02,08,1, 11.9,1,1, 3.769, 10578.310, 250.056, 52615.091 20/05/25,06:16:12,03,08,1, 11.9,1,1, 3.769, 10578.306, 250.045, 52615.036 20/05/25,06:16:12,04,08,1, 11.9,1,1, 3.769, 10578.317, 250.076, 52615.058 20/05/25,06:16:12,05,08,1, 11.9,1,1, 3.769, 10578.309, 250.066, 52615.090 20/05/25,06:16:12,06,08,1, 11.9,1,1, 3.769, 10578.303, 250.085, 52615.147 20/05/25,06:16:12,07,08,1, 11.9,1,1, 3.769, 10578.325, 250.109, 52615.202 20/05/25,06:16:12,08,08,1, 11.9,1,1, 3.769, 10578.322, 250.099, 52615.262 20/05/25,06:16:12,09,08,1, 11.9,1,1, 3.769, 10578.324, 250.073, 52615.162 20/05/25,06:16:12,10,08,1, 11.9,1,1, 3.769, 10578.313, 250.079, 52615.147 20/05/25,06:16:12,11,08,1, 11.9,1,1, 3.769, 10578.324, 250.056, 52615.061 20/05/25,06:16:12,12,08,1, 11.9,1,1, 3.769, 10578.363, 250.025, 52615.008 20/05/25,06:16:12,13,08,1, 11.9,1,1, 3.769, 10578.337, 250.075, 52615.018 20/05/25,06:16:12,14,08,1, 11.9,1,1, 3.769, 10578.334, 250.069, 52615.082 20/05/25,06:16:12,15,08,1, 11.9,1,1, 3.769, 10578.344, 250.065, 52615.124 20/05/25,06:16:12,16,08,1, 11.9,1,1, 3.769, 10578.347, 250.083, 52615.167 20/05/25,06:16:12,17,08,1, 11.9,1,1, 3.769, 10578.321, 250.065, 52615.158 20/05/25,06:16:12,18,08,1, 11.9,1,1, 3.769, 10578.338, 250.083, 52615.145 20/05/25,06:16:12,19,08,1, 11.9,1,1, 3.769, 10578.342, 250.098, 52615.020 20/05/25,06:16:13,00,09,1, 12.0,1,1, 3.770, 10578.371, 250.161, 52615.080 20/05/25,06:16:13,01,09,1, 12.0,1,1, 3.770, 10578.361, 250.113, 52615.048 20/05/25,06:16:13,02,09,1, 12.0,1,1, 3.770, 10578.374, 250.078, 52615.054 20/05/25,06:16:13,03,09,1, 12.0,1,1, 3.770, 10578.350, 250.098, 52615.079 20/05/25,06:16:13,04,09,1, 12.0,1,1, 3.770, 10578.362, 250.119, 52615.170 20/05/25,06:16:13,05,09,1, 12.0,1,1, 3.770, 10578.376, 250.120, 52615.175 20/05/25,06:16:13,06,09,1, 12.0,1,1, 3.770, 10578.339, 250.120, 52615.143 20/05/25,06:16:13,07,09,1, 12.0,1,1, 3.770, 10578.377, 250.116, 52615.080 20/05/25,06:16:13,08,09,1, 12.0,1,1, 3.770, 10578.334, 250.130, 52614.991 20/05/25,06:16:13,09,09,1, 12.0,1,1, 3.770, 10578.359, 250.145, 52614.989 20/05/25,06:16:13,10,09,1, 12.0,1,1, 3.770, 10578.350, 250.149, 52615.013 20/05/25,06:16:13,11,09,1, 12.0,1,1, 3.770, 10578.359, 250.114, 52615.031 20/05/25,06:16:13,12,09,1, 12.0,1,1, 3.770, 10578.338, 250.160, 52615.126 20/05/25,06:16:13,13,09,1, 12.0,1,1, 3.770, 10578.363, 250.150, 52615.153 20/05/25,06:16:13,14,09,1, 12.0,1,1, 3.770, 10578.351, 250.129, 52615.139 20/05/25,06:16:13,15,09,1, 12.0,1,1, 3.770, 10578.351, 250.140, 52615.093 20/05/25,06:16:13,16,09,1, 12.0,1,1, 3.770, 10578.368, 250.149, 52615.033 20/05/25,06:16:13,17,09,1, 12.0,1,1, 3.770, 10578.355, 250.134, 52614.977 20/05/25,06:16:13,18,09,1, 12.0,1,1, 3.770, 10578.366, 250.150, 52614.986 20/05/25,06:16:13,19,09,1, 12.0,1,1, 3.770, 10578.373, 250.161, 52615.080 20/05/25,06:16:14,00,09,1, 11.9,1,1, 3.770, 10578.413, 250.212, 52615.199 20/05/25,06:16:14,01,09,1, 11.9,1,1, 3.770, 10578.370, 250.172, 52615.142 20/05/25,06:16:14,02,09,1, 11.9,1,1, 3.770, 10578.362, 250.168, 52615.123 20/05/25,06:16:14,03,09,1, 11.9,1,1, 3.770, 10578.382, 250.166, 52615.118 20/05/25,06:16:14,04,09,1, 11.9,1,1, 3.770, 10578.346, 250.173, 52615.031 20/05/25,06:16:14,05,09,1, 11.9,1,1, 3.770, 10578.388, 250.145, 52614.994 20/05/25,06:16:14,06,09,1, 11.9,1,1, 3.770, 10578.397, 250.154, 52615.006 20/05/25,06:16:14,07,09,1, 11.9,1,1, 3.770, 10578.414, 250.165, 52615.065 20/05/25,06:16:14,08,09,1, 11.9,1,1, 3.770, 10578.406, 250.187, 52615.121 20/05/25,06:16:14,09,09,1, 11.9,1,1, 3.770, 10578.409, 250.182, 52615.187 20/05/25,06:16:14,10,09,1, 11.9,1,1, 3.770, 10578.384, 250.198, 52615.170 20/05/25,06:16:14,11,09,1, 11.9,1,1, 3.770, 10578.389, 250.200, 52615.151 20/05/25,06:16:14,12,09,1, 11.9,1,1, 3.770, 10578.386, 250.195, 52615.077 20/05/25,06:16:14,13,09,1, 11.9,1,1, 3.770, 10578.382, 250.183, 52615.021 20/05/25,06:16:14,14,09,1, 11.9,1,1, 3.770, 10578.379, 250.173, 52614.976 20/05/25,06:16:14,15,09,1, 11.9,1,1, 3.770, 10578.417, 250.192, 52615.031 20/05/25,06:16:14,16,09,1, 11.9,1,1, 3.770, 10578.430, 250.212, 52615.128 20/05/25,06:16:14,17,09,1, 11.9,1,1, 3.770, 10578.408, 250.184, 52615.189 20/05/25,06:16:14,18,09,1, 11.9,1,1, 3.770, 10578.415, 250.232, 52615.234 20/05/25,06:16:14,19,09,1, 11.9,1,1, 3.770, 10578.418, 250.212, 52615.199 20/05/25,06:16:15,00,09,1, 11.8,1,1, 3.770, 10578.446, 250.252, 52615.055 20/05/25,06:16:15,01,09,1, 11.8,1,1, 3.770, 10578.411, 250.242, 52615.098 20/05/25,06:16:15,02,09,1, 11.8,1,1, 3.770, 10578.428, 250.203, 52615.022 20/05/25,06:16:15,03,09,1, 11.8,1,1, 3.770, 10578.418, 250.215, 52614.981 20/05/25,06:16:15,04,09,1, 11.8,1,1, 3.770, 10578.397, 250.206, 52615.071 20/05/25,06:16:15,05,09,1, 11.8,1,1, 3.770, 10578.413, 250.221, 52615.202 20/05/25,06:16:15,06,09,1, 11.8,1,1, 3.770, 10578.395, 250.229, 52615.153 20/05/25,06:16:15,07,09,1, 11.8,1,1, 3.770, 10578.410, 250.225, 52615.169 20/05/25,06:16:15,08,09,1, 11.8,1,1, 3.770, 10578.405, 250.220, 52615.131 20/05/25,06:16:15,09,09,1, 11.8,1,1, 3.770, 10578.399, 250.218, 52615.047 20/05/25,06:16:15,10,09,1, 11.8,1,1, 3.770, 10578.394, 250.250, 52615.022 20/05/25,06:16:15,11,09,1, 11.8,1,1, 3.770, 10578.453, 250.241, 52615.032 20/05/25,06:16:15,12,09,1, 11.8,1,1, 3.770, 10578.418, 250.245, 52615.074 20/05/25,06:16:15,13,09,1, 11.8,1,1, 3.770, 10578.455, 250.263, 52615.186 20/05/25,06:16:15,14,09,1, 11.8,1,1, 3.770, 10578.410, 250.254, 52615.206 20/05/25,06:16:15,15,09,1, 11.8,1,1, 3.770, 10578.438, 250.271, 52615.240 20/05/25,06:16:15,16,09,1, 11.8,1,1, 3.770, 10578.421, 250.264, 52615.194 20/05/25,06:16:15,17,09,1, 11.8,1,1, 3.770, 10578.443, 250.258, 52615.116 20/05/25,06:16:15,18,09,1, 11.8,1,1, 3.770, 10578.439, 250.274, 52615.064 20/05/25,06:16:15,19,09,1, 11.8,1,1, 3.770, 10578.447, 250.252, 52615.055 20/05/25,06:16:16,00,09,1, 11.8,1,1, 3.771, 10578.446, 250.323, 52615.182 20/05/25,06:16:16,01,09,1, 11.8,1,1, 3.771, 10578.434, 250.307, 52615.149 20/05/25,06:16:16,02,09,1, 11.8,1,1, 3.771, 10578.420, 250.301, 52615.212 20/05/25,06:16:16,03,09,1, 11.8,1,1, 3.771, 10578.411, 250.276, 52615.203 20/05/25,06:16:16,04,09,1, 11.8,1,1, 3.771, 10578.429, 250.287, 52615.190 20/05/25,06:16:16,05,09,1, 11.8,1,1, 3.771, 10578.430, 250.294, 52615.173 20/05/25,06:16:16,06,09,1, 11.8,1,1, 3.771, 10578.441, 250.295, 52615.109 20/05/25,06:16:16,07,09,1, 11.8,1,1, 3.771, 10578.459, 250.257, 52615.068 20/05/25,06:16:16,08,09,1, 11.8,1,1, 3.771, 10578.428, 250.288, 52615.081 20/05/25,06:16:16,09,09,1, 11.8,1,1, 3.771, 10578.450, 250.264, 52615.115 20/05/25,06:16:16,10,09,1, 11.8,1,1, 3.771, 10578.448, 250.278, 52615.145 20/05/25,06:16:16,11,09,1, 11.8,1,1, 3.771, 10578.448, 250.286, 52615.208 20/05/25,06:16:16,12,09,1, 11.8,1,1, 3.771, 10578.453, 250.313, 52615.256 20/05/25,06:16:16,13,09,1, 11.8,1,1, 3.771, 10578.454, 250.322, 52615.231 20/05/25,06:16:16,14,09,1, 11.8,1,1, 3.771, 10578.442, 250.292, 52615.141 20/05/25,06:16:16,15,09,1, 11.8,1,1, 3.771, 10578.466, 250.331, 52615.117 20/05/25,06:16:16,16,09,1, 11.8,1,1, 3.771, 10578.448, 250.297, 52615.065 20/05/25,06:16:16,17,09,1, 11.8,1,1, 3.771, 10578.460, 250.296, 52615.053 20/05/25,06:16:16,18,09,1, 11.8,1,1, 3.771, 10578.472, 250.328, 52615.127 20/05/25,06:16:16,19,09,1, 11.8,1,1, 3.771, 10578.452, 250.323, 52615.182 20/05/25,06:16:17,00,09,1, 11.9,1,1, 3.768, 10578.471, 250.341, 52615.145 20/05/25,06:16:17,01,09,1, 11.9,1,1, 3.768, 10578.447, 250.319, 52615.160 20/05/25,06:16:17,02,09,1, 11.9,1,1, 3.768, 10578.425, 250.327, 52615.150 20/05/25,06:16:17,03,09,1, 11.9,1,1, 3.768, 10578.449, 250.314, 52615.111 20/05/25,06:16:17,04,09,1, 11.9,1,1, 3.768, 10578.469, 250.337, 52615.053 20/05/25,06:16:17,05,09,1, 11.9,1,1, 3.768, 10578.458, 250.337, 52615.051 20/05/25,06:16:17,06,09,1, 11.9,1,1, 3.768, 10578.449, 250.323, 52615.098 20/05/25,06:16:17,07,09,1, 11.9,1,1, 3.768, 10578.466, 250.325, 52615.090 20/05/25,06:16:17,08,09,1, 11.9,1,1, 3.768, 10578.458, 250.355, 52615.191 20/05/25,06:16:17,09,09,1, 11.9,1,1, 3.768, 10578.461, 250.344, 52615.168 20/05/25,06:16:17,10,09,1, 11.9,1,1, 3.768, 10578.465, 250.323, 52615.184 20/05/25,06:16:17,11,09,1, 11.9,1,1, 3.768, 10578.485, 250.328, 52615.115 20/05/25,06:16:17,12,09,1, 11.9,1,1, 3.768, 10578.472, 250.332, 52615.093 20/05/25,06:16:17,13,09,1, 11.9,1,1, 3.768, 10578.468, 250.325, 52615.034 20/05/25,06:16:17,14,09,1, 11.9,1,1, 3.768, 10578.486, 250.332, 52615.094 20/05/25,06:16:17,15,09,1, 11.9,1,1, 3.768, 10578.503, 250.340, 52615.094 20/05/25,06:16:17,16,09,1, 11.9,1,1, 3.768, 10578.484, 250.352, 52615.138 20/05/25,06:16:17,17,09,1, 11.9,1,1, 3.768, 10578.491, 250.349, 52615.225 20/05/25,06:16:17,18,09,1, 11.9,1,1, 3.768, 10578.475, 250.332, 52615.174 20/05/25,06:16:17,19,09,1, 11.9,1,1, 3.768, 10578.478, 250.341, 52615.145 20/05/25,06:16:18,00,07,1, 11.8,1,1, 3.772, 10578.471, 250.361, 52615.034 20/05/25,06:16:18,01,07,1, 11.8,1,1, 3.772, 10578.510, 250.366, 52615.050 20/05/25,06:16:18,02,07,1, 11.8,1,1, 3.772, 10578.478, 250.331, 52615.036 20/05/25,06:16:18,03,07,1, 11.8,1,1, 3.772, 10578.466, 250.341, 52615.064 20/05/25,06:16:18,04,07,1, 11.8,1,1, 3.772, 10578.491, 250.363, 52615.120 20/05/25,06:16:18,05,07,1, 11.8,1,1, 3.772, 10578.455, 250.347, 52615.157 20/05/25,06:16:18,06,07,1, 11.8,1,1, 3.772, 10578.496, 250.391, 52615.173 20/05/25,06:16:18,07,07,1, 11.8,1,1, 3.772, 10578.500, 250.399, 52615.153 20/05/25,06:16:18,08,07,1, 11.8,1,1, 3.772, 10578.474, 250.368, 52615.106 20/05/25,06:16:18,09,07,1, 11.8,1,1, 3.772, 10578.503, 250.349, 52615.038 20/05/25,06:16:18,10,07,1, 11.8,1,1, 3.772, 10578.485, 250.364, 52615.031 20/05/25,06:16:18,11,07,1, 11.8,1,1, 3.772, 10578.497, 250.351, 52615.013 20/05/25,06:16:18,12,07,1, 11.8,1,1, 3.772, 10578.521, 250.357, 52615.105 20/05/25,06:16:18,13,07,1, 11.8,1,1, 3.772, 10578.507, 250.375, 52615.146 20/05/25,06:16:18,14,07,1, 11.8,1,1, 3.772, 10578.487, 250.353, 52615.200 20/05/25,06:16:18,15,07,1, 11.8,1,1, 3.772, 10578.502, 250.398, 52615.199 20/05/25,06:16:18,16,07,1, 11.8,1,1, 3.772, 10578.507, 250.387, 52615.137 20/05/25,06:16:18,17,07,1, 11.8,1,1, 3.772, 10578.520, 250.361, 52615.060 20/05/25,06:16:18,18,07,1, 11.8,1,1, 3.772, 10578.525, 250.384, 52615.037 20/05/25,06:16:18,19,07,1, 11.8,1,1, 3.772, 10578.478, 250.361, 52615.034 20/05/25,06:16:19,00,09,1, 11.8,1,1, 3.769, 10578.530, 250.417, 52615.152 20/05/25,06:16:19,01,09,1, 11.8,1,1, 3.769, 10578.519, 250.396, 52615.121 20/05/25,06:16:19,02,09,1, 11.8,1,1, 3.769, 10578.548, 250.379, 52615.167 20/05/25,06:16:19,03,09,1, 11.8,1,1, 3.769, 10578.526, 250.389, 52615.187 20/05/25,06:16:19,04,09,1, 11.8,1,1, 3.769, 10578.504, 250.374, 52615.130 20/05/25,06:16:19,05,09,1, 11.8,1,1, 3.769, 10578.511, 250.363, 52615.104 20/05/25,06:16:19,06,09,1, 11.8,1,1, 3.769, 10578.500, 250.379, 52615.052 20/05/25,06:16:19,07,09,1, 11.8,1,1, 3.769, 10578.513, 250.376, 52615.017 20/05/25,06:16:19,08,09,1, 11.8,1,1, 3.769, 10578.548, 250.390, 52615.013 20/05/25,06:16:19,09,09,1, 11.8,1,1, 3.769, 10578.524, 250.406, 52615.088 20/05/25,06:16:19,10,09,1, 11.8,1,1, 3.769, 10578.538, 250.398, 52615.118 20/05/25,06:16:19,11,09,1, 11.8,1,1, 3.769, 10578.527, 250.390, 52615.126 20/05/25,06:16:19,12,09,1, 11.8,1,1, 3.769, 10578.530, 250.426, 52615.128 20/05/25,06:16:19,13,09,1, 11.8,1,1, 3.769, 10578.543, 250.411, 52615.129 20/05/25,06:16:19,14,09,1, 11.8,1,1, 3.769, 10578.539, 250.391, 52615.030 20/05/25,06:16:19,15,09,1, 11.8,1,1, 3.769, 10578.508, 250.398, 52615.044 20/05/25,06:16:19,16,09,1, 11.8,1,1, 3.769, 10578.549, 250.415, 52614.999 20/05/25,06:16:19,17,09,1, 11.8,1,1, 3.769, 10578.559, 250.395, 52615.021 20/05/25,06:16:19,18,09,1, 11.8,1,1, 3.769, 10578.550, 250.418, 52615.117 20/05/25,06:16:19,19,09,1, 11.8,1,1, 3.769, 10578.535, 250.417, 52615.152 20/05/25,06:16:20,00,09,1, 11.9,1,1, 3.769, 10578.572, 250.427, 52615.062 20/05/25,06:16:20,01,09,1, 11.9,1,1, 3.769, 10578.527, 250.413, 52615.107 20/05/25,06:16:20,02,09,1, 11.9,1,1, 3.769, 10578.543, 250.402, 52615.081 20/05/25,06:16:20,03,09,1, 11.9,1,1, 3.769, 10578.566, 250.409, 52615.039 20/05/25,06:16:20,04,09,1, 11.9,1,1, 3.769, 10578.560, 250.406, 52614.975 20/05/25,06:16:20,05,09,1, 11.9,1,1, 3.769, 10578.597, 250.412, 52614.999 20/05/25,06:16:20,06,09,1, 11.9,1,1, 3.769, 10578.583, 250.423, 52615.081 20/05/25,06:16:20,07,09,1, 11.9,1,1, 3.769, 10578.573, 250.420, 52615.120 20/05/25,06:16:20,08,09,1, 11.9,1,1, 3.769, 10578.583, 250.436, 52615.166 20/05/25,06:16:20,09,09,1, 11.9,1,1, 3.769, 10578.570, 250.450, 52615.137 20/05/25,06:16:20,10,09,1, 11.9,1,1, 3.769, 10578.581, 250.450, 52615.132 20/05/25,06:16:20,11,09,1, 11.9,1,1, 3.769, 10578.586, 250.407, 52615.032 20/05/25,06:16:20,12,09,1, 11.9,1,1, 3.769, 10578.583, 250.403, 52615.002 20/05/25,06:16:20,13,09,1, 11.9,1,1, 3.769, 10578.584, 250.354, 52614.979 20/05/25,06:16:20,14,09,1, 11.9,1,1, 3.769, 10578.597, 250.372, 52615.028 20/05/25,06:16:20,15,09,1, 11.9,1,1, 3.769, 10578.583, 250.406, 52615.128 20/05/25,06:16:20,16,09,1, 11.9,1,1, 3.769, 10578.569, 250.403, 52615.150 20/05/25,06:16:20,17,09,1, 11.9,1,1, 3.769, 10578.584, 250.440, 52615.190 20/05/25,06:16:20,18,09,1, 11.9,1,1, 3.769, 10578.584, 250.449, 52615.169 20/05/25,06:16:20,19,09,1, 11.9,1,1, 3.769, 10578.580, 250.427, 52615.062 20/05/25,06:16:21,00,09,1, 11.8,1,1, 3.768, 10578.622, 250.473, 52615.048 20/05/25,06:16:21,01,09,1, 11.8,1,1, 3.768, 10578.601, 250.430, 52614.991 20/05/25,06:16:21,02,09,1, 11.8,1,1, 3.768, 10578.617, 250.431, 52615.060 20/05/25,06:16:21,03,09,1, 11.8,1,1, 3.768, 10578.601, 250.421, 52615.060 20/05/25,06:16:21,04,09,1, 11.8,1,1, 3.768, 10578.610, 250.430, 52615.129 20/05/25,06:16:21,05,09,1, 11.8,1,1, 3.768, 10578.613, 250.431, 52615.214 20/05/25,06:16:21,06,09,1, 11.8,1,1, 3.768, 10578.610, 250.429, 52615.126 20/05/25,06:16:21,07,09,1, 11.8,1,1, 3.768, 10578.605, 250.438, 52615.076 20/05/25,06:16:21,08,09,1, 11.8,1,1, 3.768, 10578.622, 250.443, 52615.045 20/05/25,06:16:21,09,09,1, 11.8,1,1, 3.768, 10578.622, 250.436, 52615.010 20/05/25,06:16:21,10,09,1, 11.8,1,1, 3.768, 10578.615, 250.439, 52615.009 20/05/25,06:16:21,11,09,1, 11.8,1,1, 3.768, 10578.608, 250.452, 52615.083 20/05/25,06:16:21,12,09,1, 11.8,1,1, 3.768, 10578.642, 250.462, 52615.120 20/05/25,06:16:21,13,09,1, 11.8,1,1, 3.768, 10578.638, 250.434, 52615.136 20/05/25,06:16:21,14,09,1, 11.8,1,1, 3.768, 10578.633, 250.434, 52615.150 20/05/25,06:16:21,15,09,1, 11.8,1,1, 3.768, 10578.635, 250.422, 52615.079 20/05/25,06:16:21,16,09,1, 11.8,1,1, 3.768, 10578.634, 250.445, 52615.028 20/05/25,06:16:21,17,09,1, 11.8,1,1, 3.768, 10578.642, 250.413, 52614.975 20/05/25,06:16:21,18,09,1, 11.8,1,1, 3.768, 10578.637, 250.442, 52615.001 20/05/25,06:16:21,19,09,1, 11.8,1,1, 3.768, 10578.630, 250.473, 52615.048 20/05/25,06:16:22,00,09,1, 11.9,1,1, 3.773, 10578.672, 250.472, 52615.237 20/05/25,06:16:22,01,09,1, 11.9,1,1, 3.773, 10578.625, 250.436, 52615.168 20/05/25,06:16:22,02,09,1, 11.9,1,1, 3.773, 10578.641, 250.469, 52615.171 20/05/25,06:16:22,03,09,1, 11.9,1,1, 3.773, 10578.649, 250.440, 52615.110 20/05/25,06:16:22,04,09,1, 11.9,1,1, 3.773, 10578.654, 250.450, 52615.047 20/05/25,06:16:22,05,09,1, 11.9,1,1, 3.773, 10578.651, 250.410, 52615.001 20/05/25,06:16:22,06,09,1, 11.9,1,1, 3.773, 10578.684, 250.424, 52614.997 20/05/25,06:16:22,07,09,1, 11.9,1,1, 3.773, 10578.672, 250.431, 52615.052 20/05/25,06:16:22,08,09,1, 11.9,1,1, 3.773, 10578.661, 250.438, 52615.077 20/05/25,06:16:22,09,09,1, 11.9,1,1, 3.773, 10578.664, 250.460, 52615.160 20/05/25,06:16:22,10,09,1, 11.9,1,1, 3.773, 10578.648, 250.471, 52615.166 20/05/25,06:16:22,11,09,1, 11.9,1,1, 3.773, 10578.664, 250.437, 52615.146 20/05/25,06:16:22,12,09,1, 11.9,1,1, 3.773, 10578.649, 250.429, 52615.098 20/05/25,06:16:22,13,09,1, 11.9,1,1, 3.773, 10578.690, 250.442, 52615.060 20/05/25,06:16:22,14,09,1, 11.9,1,1, 3.773, 10578.694, 250.432, 52615.004 20/05/25,06:16:22,15,09,1, 11.9,1,1, 3.773, 10578.694, 250.436, 52615.075 20/05/25,06:16:22,16,09,1, 11.9,1,1, 3.773, 10578.685, 250.448, 52615.159 20/05/25,06:16:22,17,09,1, 11.9,1,1, 3.773, 10578.688, 250.450, 52615.187 20/05/25,06:16:22,18,09,1, 11.9,1,1, 3.773, 10578.679, 250.449, 52615.223 20/05/25,06:16:22,19,09,1, 11.9,1,1, 3.773, 10578.673, 250.472, 52615.237 20/05/25,06:16:23,00,09,1, 11.9,1,1, 3.770, 10578.747, 250.489, 52615.095 20/05/25,06:16:23,01,09,1, 11.9,1,1, 3.770, 10578.701, 250.458, 52615.096 20/05/25,06:16:23,02,09,1, 11.9,1,1, 3.770, 10578.671, 250.444, 52615.059 20/05/25,06:16:23,03,09,1, 11.9,1,1, 3.770, 10578.713, 250.452, 52615.080 20/05/25,06:16:23,04,09,1, 11.9,1,1, 3.770, 10578.688, 250.446, 52615.147 20/05/25,06:16:23,05,09,1, 11.9,1,1, 3.770, 10578.704, 250.479, 52615.153 20/05/25,06:16:23,06,09,1, 11.9,1,1, 3.770, 10578.715, 250.466, 52615.192 20/05/25,06:16:23,07,09,1, 11.9,1,1, 3.770, 10578.710, 250.454, 52615.194 20/05/25,06:16:23,08,09,1, 11.9,1,1, 3.770, 10578.722, 250.473, 52615.151 20/05/25,06:16:23,09,09,1, 11.9,1,1, 3.770, 10578.711, 250.472, 52615.095 20/05/25,06:16:23,10,09,1, 11.9,1,1, 3.770, 10578.726, 250.468, 52615.057 20/05/25,06:16:23,11,09,1, 11.9,1,1, 3.770, 10578.707, 250.457, 52615.042 20/05/25,06:16:23,12,09,1, 11.9,1,1, 3.770, 10578.735, 250.489, 52615.075 20/05/25,06:16:23,13,09,1, 11.9,1,1, 3.770, 10578.724, 250.493, 52615.145 20/05/25,06:16:23,14,09,1, 11.9,1,1, 3.770, 10578.726, 250.491, 52615.183 20/05/25,06:16:23,15,09,1, 11.9,1,1, 3.770, 10578.749, 250.488, 52615.224 20/05/25,06:16:23,16,09,1, 11.9,1,1, 3.770, 10578.754, 250.481, 52615.203 20/05/25,06:16:23,17,09,1, 11.9,1,1, 3.770, 10578.730, 250.451, 52615.117 20/05/25,06:16:23,18,09,1, 11.9,1,1, 3.770, 10578.744, 250.492, 52615.098 20/05/25,06:16:23,19,09,1, 11.9,1,1, 3.770, 10578.751, 250.489, 52615.095 20/05/25,06:16:24,00,09,1, 11.8,1,1, 3.770, 10578.797, 250.484, 52615.151 20/05/25,06:16:24,01,09,1, 11.8,1,1, 3.770, 10578.731, 250.494, 52615.108 20/05/25,06:16:24,02,09,1, 11.8,1,1, 3.770, 10578.770, 250.505, 52615.147 20/05/25,06:16:24,03,09,1, 11.8,1,1, 3.770, 10578.781, 250.511, 52615.212 20/05/25,06:16:24,04,09,1, 11.8,1,1, 3.770, 10578.769, 250.520, 52615.275 20/05/25,06:16:24,05,09,1, 11.8,1,1, 3.770, 10578.741, 250.506, 52615.208 20/05/25,06:16:24,06,09,1, 11.8,1,1, 3.770, 10578.759, 250.473, 52615.082 20/05/25,06:16:24,07,09,1, 11.8,1,1, 3.770, 10578.751, 250.470, 52615.077 20/05/25,06:16:24,08,09,1, 11.8,1,1, 3.770, 10578.770, 250.498, 52615.029 20/05/25,06:16:24,09,09,1, 11.8,1,1, 3.770, 10578.779, 250.477, 52615.059 20/05/25,06:16:24,10,09,1, 11.8,1,1, 3.770, 10578.772, 250.501, 52615.087 20/05/25,06:16:24,11,09,1, 11.8,1,1, 3.770, 10578.779, 250.501, 52615.182 20/05/25,06:16:24,12,09,1, 11.8,1,1, 3.770, 10578.776, 250.510, 52615.178 20/05/25,06:16:24,13,09,1, 11.8,1,1, 3.770, 10578.756, 250.530, 52615.185 20/05/25,06:16:24,14,09,1, 11.8,1,1, 3.770, 10578.774, 250.514, 52615.131 20/05/25,06:16:24,15,09,1, 11.8,1,1, 3.770, 10578.776, 250.497, 52615.127 20/05/25,06:16:24,16,09,1, 11.8,1,1, 3.770, 10578.767, 250.478, 52615.010 20/05/25,06:16:24,17,09,1, 11.8,1,1, 3.770, 10578.784, 250.498, 52615.045 20/05/25,06:16:24,18,09,1, 11.8,1,1, 3.770, 10578.807, 250.521, 52615.068 20/05/25,06:16:24,19,09,1, 11.8,1,1, 3.770, 10578.801, 250.484, 52615.151 20/05/25,06:16:25,00,09,1, 11.9,1,1, 3.768, 10578.830, 250.531, 52615.177 20/05/25,06:16:25,01,09,1, 11.9,1,1, 3.768, 10578.809, 250.539, 52615.246 20/05/25,06:16:25,02,09,1, 11.9,1,1, 3.768, 10578.791, 250.512, 52615.191 20/05/25,06:16:25,03,09,1, 11.9,1,1, 3.768, 10578.780, 250.519, 52615.156 20/05/25,06:16:25,04,09,1, 11.9,1,1, 3.768, 10578.798, 250.519, 52615.094 20/05/25,06:16:25,05,09,1, 11.9,1,1, 3.768, 10578.801, 250.518, 52615.014 20/05/25,06:16:25,06,09,1, 11.9,1,1, 3.768, 10578.806, 250.505, 52615.032 20/05/25,06:16:25,07,09,1, 11.9,1,1, 3.768, 10578.811, 250.532, 52615.109 20/05/25,06:16:25,08,09,1, 11.9,1,1, 3.768, 10578.835, 250.494, 52615.122 20/05/25,06:16:25,09,09,1, 11.9,1,1, 3.768, 10578.799, 250.497, 52615.174 20/05/25,06:16:25,10,09,1, 11.9,1,1, 3.768, 10578.810, 250.511, 52615.221 20/05/25,06:16:25,11,09,1, 11.9,1,1, 3.768, 10578.837, 250.498, 52615.199 20/05/25,06:16:25,12,09,1, 11.9,1,1, 3.768, 10578.834, 250.527, 52615.128 20/05/25,06:16:25,13,09,1, 11.9,1,1, 3.768, 10578.843, 250.536, 52615.098 20/05/25,06:16:25,14,09,1, 11.9,1,1, 3.768, 10578.834, 250.527, 52615.048 20/05/25,06:16:25,15,09,1, 11.9,1,1, 3.768, 10578.817, 250.497, 52615.069 20/05/25,06:16:25,16,09,1, 11.9,1,1, 3.768, 10578.871, 250.572, 52615.309 20/05/25,06:16:25,17,09,1, 11.9,1,1, 3.768, 10578.836, 250.536, 52615.094 20/05/25,06:16:25,18,09,1, 11.9,1,1, 3.768, 10578.824, 250.532, 52615.172 20/05/25,06:16:25,19,09,1, 11.9,1,1, 3.768, 10578.838, 250.531, 52615.177 20/05/25,06:16:26,00,09,1, 11.9,1,1, 3.773, 10578.905, 250.548, 52615.003 20/05/25,06:16:26,01,09,1, 11.9,1,1, 3.773, 10578.844, 250.514, 52615.076 20/05/25,06:16:26,02,09,1, 11.9,1,1, 3.773, 10578.854, 250.484, 52615.015 20/05/25,06:16:26,03,09,1, 11.9,1,1, 3.773, 10578.861, 250.522, 52615.069 20/05/25,06:16:26,04,09,1, 11.9,1,1, 3.773, 10578.861, 250.520, 52615.089 20/05/25,06:16:26,05,09,1, 11.9,1,1, 3.773, 10578.852, 250.548, 52615.130 20/05/25,06:16:26,06,09,1, 11.9,1,1, 3.773, 10578.867, 250.557, 52615.219 20/05/25,06:16:26,07,09,1, 11.9,1,1, 3.773, 10578.833, 250.529, 52615.191 20/05/25,06:16:26,08,09,1, 11.9,1,1, 3.773, 10578.837, 250.517, 52615.142 20/05/25,06:16:26,09,09,1, 11.9,1,1, 3.773, 10578.848, 250.557, 52615.099 20/05/25,06:16:26,10,09,1, 11.9,1,1, 3.773, 10578.857, 250.563, 52615.046 20/05/25,06:16:26,11,09,1, 11.9,1,1, 3.773, 10578.870, 250.520, 52615.051 20/05/25,06:16:26,12,09,1, 11.9,1,1, 3.773, 10578.850, 250.545, 52615.053 20/05/25,06:16:26,13,09,1, 11.9,1,1, 3.773, 10578.857, 250.557, 52615.141 20/05/25,06:16:26,14,09,1, 11.9,1,1, 3.773, 10578.872, 250.537, 52615.141 20/05/25,06:16:26,15,09,1, 11.9,1,1, 3.773, 10578.900, 250.574, 52615.162 20/05/25,06:16:26,16,09,1, 11.9,1,1, 3.773, 10578.876, 250.576, 52615.107 20/05/25,06:16:26,17,09,1, 11.9,1,1, 3.773, 10578.878, 250.539, 52615.085 20/05/25,06:16:26,18,09,1, 11.9,1,1, 3.773, 10578.888, 250.549, 52615.008 20/05/25,06:16:26,19,09,1, 11.9,1,1, 3.773, 10578.909, 250.548, 52615.003 20/05/25,06:16:27,00,09,1, 11.9,1,1, 3.769, 10578.922, 250.556, 52615.158 20/05/25,06:16:27,01,09,1, 11.9,1,1, 3.769, 10578.907, 250.557, 52615.109 20/05/25,06:16:27,02,09,1, 11.9,1,1, 3.769, 10578.880, 250.559, 52615.084 20/05/25,06:16:27,03,09,1, 11.9,1,1, 3.769, 10578.891, 250.558, 52615.167 20/05/25,06:16:27,04,09,1, 11.9,1,1, 3.769, 10578.902, 250.571, 52615.086 20/05/25,06:16:27,05,09,1, 11.9,1,1, 3.769, 10578.871, 250.559, 52615.045 20/05/25,06:16:27,06,09,1, 11.9,1,1, 3.769, 10578.924, 250.549, 52615.016 20/05/25,06:16:27,07,09,1, 11.9,1,1, 3.769, 10578.890, 250.539, 52614.982 20/05/25,06:16:27,08,09,1, 11.9,1,1, 3.769, 10578.911, 250.580, 52615.026 20/05/25,06:16:27,09,09,1, 11.9,1,1, 3.769, 10578.910, 250.571, 52615.056 20/05/25,06:16:27,10,09,1, 11.9,1,1, 3.769, 10578.930, 250.562, 52615.089 20/05/25,06:16:27,11,09,1, 11.9,1,1, 3.769, 10578.906, 250.537, 52615.149 20/05/25,06:16:27,12,09,1, 11.9,1,1, 3.769, 10578.901, 250.563, 52615.110 20/05/25,06:16:27,13,09,1, 11.9,1,1, 3.769, 10578.936, 250.554, 52615.072 20/05/25,06:16:27,14,09,1, 11.9,1,1, 3.769, 10578.895, 250.533, 52615.005 20/05/25,06:16:27,15,09,1, 11.9,1,1, 3.769, 10578.914, 250.568, 52614.994 20/05/25,06:16:27,16,09,1, 11.9,1,1, 3.769, 10578.931, 250.561, 52614.998 20/05/25,06:16:27,17,09,1, 11.9,1,1, 3.769, 10578.921, 250.557, 52615.046 20/05/25,06:16:27,18,09,1, 11.9,1,1, 3.769, 10578.918, 250.569, 52615.119 20/05/25,06:16:27,19,09,1, 11.9,1,1, 3.769, 10578.924, 250.556, 52615.158 20/05/25,06:16:28,00,09,1, 11.9,1,1, 3.769, 10578.964, 250.544, 52614.977 20/05/25,06:16:28,01,09,1, 11.9,1,1, 3.769, 10578.929, 250.564, 52615.081 20/05/25,06:16:28,02,09,1, 11.9,1,1, 3.769, 10578.934, 250.533, 52615.009 20/05/25,06:16:28,03,09,1, 11.9,1,1, 3.769, 10578.945, 250.542, 52614.985 20/05/25,06:16:28,04,09,1, 11.9,1,1, 3.769, 10578.928, 250.524, 52615.010 20/05/25,06:16:28,05,09,1, 11.9,1,1, 3.769, 10578.941, 250.557, 52615.080 20/05/25,06:16:28,06,09,1, 11.9,1,1, 3.769, 10578.950, 250.556, 52615.094 20/05/25,06:16:28,07,09,1, 11.9,1,1, 3.769, 10578.924, 250.566, 52615.127 20/05/25,06:16:28,08,09,1, 11.9,1,1, 3.769, 10578.948, 250.573, 52615.169 20/05/25,06:16:28,09,09,1, 11.9,1,1, 3.769, 10578.941, 250.542, 52615.086 20/05/25,06:16:28,10,09,1, 11.9,1,1, 3.769, 10578.938, 250.557, 52615.022 20/05/25,06:16:28,11,09,1, 11.9,1,1, 3.769, 10578.964, 250.554, 52615.002 20/05/25,06:16:28,12,09,1, 11.9,1,1, 3.769, 10578.976, 250.538, 52614.984 20/05/25,06:16:28,13,09,1, 11.9,1,1, 3.769, 10578.962, 250.573, 52615.035 20/05/25,06:16:28,14,09,1, 11.9,1,1, 3.769, 10578.946, 250.568, 52615.085 20/05/25,06:16:28,15,09,1, 11.9,1,1, 3.769, 10579.000, 250.577, 52615.190 20/05/25,06:16:28,16,09,1, 11.9,1,1, 3.769, 10578.965, 250.605, 52615.167 20/05/25,06:16:28,17,09,1, 11.9,1,1, 3.769, 10578.968, 250.590, 52615.069 20/05/25,06:16:28,18,09,1, 11.9,1,1, 3.769, 10578.977, 250.572, 52615.035 20/05/25,06:16:28,19,09,1, 11.9,1,1, 3.769, 10578.970, 250.544, 52614.977 20/05/25,06:16:29,00,09,1, 11.8,1,1, 3.769, 10579.014, 250.583, 52615.185 20/05/25,06:16:29,01,09,1, 11.8,1,1, 3.769, 10578.964, 250.584, 52615.037 20/05/25,06:16:29,02,09,1, 11.8,1,1, 3.769, 10578.992, 250.576, 52615.113 20/05/25,06:16:29,03,09,1, 11.8,1,1, 3.769, 10578.967, 250.576, 52615.143 20/05/25,06:16:29,04,09,1, 11.8,1,1, 3.769, 10578.971, 250.585, 52615.167 20/05/25,06:16:29,05,09,1, 11.8,1,1, 3.769, 10579.004, 250.540, 52615.134 20/05/25,06:16:29,06,09,1, 11.8,1,1, 3.769, 10578.983, 250.571, 52615.075 20/05/25,06:16:29,07,09,1, 11.8,1,1, 3.769, 10578.995, 250.558, 52615.016 20/05/25,06:16:29,08,09,1, 11.8,1,1, 3.769, 10579.010, 250.562, 52614.979 20/05/25,06:16:29,09,09,1, 11.8,1,1, 3.769, 10578.983, 250.563, 52615.025 20/05/25,06:16:29,10,09,1, 11.8,1,1, 3.769, 10579.000, 250.585, 52615.086 20/05/25,06:16:29,11,09,1, 11.8,1,1, 3.769, 10579.018, 250.586, 52615.137 20/05/25,06:16:29,12,09,1, 11.8,1,1, 3.769, 10578.973, 250.567, 52615.139 20/05/25,06:16:29,13,09,1, 11.8,1,1, 3.769, 10579.005, 250.563, 52615.084 20/05/25,06:16:29,14,09,1, 11.8,1,1, 3.769, 10579.029, 250.559, 52615.052 20/05/25,06:16:29,15,09,1, 11.8,1,1, 3.769, 10579.000, 250.540, 52614.963 20/05/25,06:16:29,16,09,1, 11.8,1,1, 3.769, 10579.020, 250.584, 52615.007 20/05/25,06:16:29,17,09,1, 11.8,1,1, 3.769, 10579.041, 250.578, 52615.049 20/05/25,06:16:29,18,09,1, 11.8,1,1, 3.769, 10579.003, 250.577, 52615.110 20/05/25,06:16:29,19,09,1, 11.8,1,1, 3.769, 10579.019, 250.583, 52615.185 20/05/25,06:16:30,00,07,1, 11.9,1,1, 3.772, 10579.047, 250.595, 52615.103 20/05/25,06:16:30,01,07,1, 11.9,1,1, 3.772, 10579.024, 250.566, 52615.169 20/05/25,06:16:30,02,07,1, 11.9,1,1, 3.772, 10579.020, 250.560, 52615.089 20/05/25,06:16:30,03,07,1, 11.9,1,1, 3.772, 10579.038, 250.579, 52615.057 20/05/25,06:16:30,04,07,1, 11.9,1,1, 3.772, 10579.031, 250.557, 52615.050 20/05/25,06:16:30,05,07,1, 11.9,1,1, 3.772, 10579.025, 250.584, 52615.091 20/05/25,06:16:30,06,07,1, 11.9,1,1, 3.772, 10579.044, 250.585, 52615.108 20/05/25,06:16:30,07,07,1, 11.9,1,1, 3.772, 10579.065, 250.603, 52615.198 20/05/25,06:16:30,08,07,1, 11.9,1,1, 3.772, 10579.041, 250.598, 52615.182 20/05/25,06:16:30,09,07,1, 11.9,1,1, 3.772, 10579.031, 250.568, 52615.199 20/05/25,06:16:30,10,07,1, 11.9,1,1, 3.772, 10579.008, 250.572, 52614.989 20/05/25,06:16:30,11,07,1, 11.9,1,1, 3.772, 10579.028, 250.575, 52615.170 20/05/25,06:16:30,12,07,1, 11.9,1,1, 3.772, 10579.065, 250.552, 52615.009 20/05/25,06:16:30,13,07,1, 11.9,1,1, 3.772, 10579.070, 250.540, 52615.015 20/05/25,06:16:30,14,07,1, 11.9,1,1, 3.772, 10579.057, 250.587, 52615.101 20/05/25,06:16:30,15,07,1, 11.9,1,1, 3.772, 10579.075, 250.603, 52615.134 20/05/25,06:16:30,16,07,1, 11.9,1,1, 3.772, 10579.037, 250.607, 52615.154 20/05/25,06:16:30,17,07,1, 11.9,1,1, 3.772, 10579.047, 250.587, 52615.160 20/05/25,06:16:30,18,07,1, 11.9,1,1, 3.772, 10579.055, 250.599, 52615.192 20/05/25,06:16:30,19,07,1, 11.9,1,1, 3.772, 10579.051, 250.595, 52615.103 20/05/25,06:16:31,00,08,1, 11.9,1,1, 3.772, 10579.097, 250.584, 52615.039 20/05/25,06:16:31,01,08,1, 11.9,1,1, 3.772, 10579.079, 250.600, 52615.079 20/05/25,06:16:31,02,08,1, 11.9,1,1, 3.772, 10579.090, 250.542, 52615.006 20/05/25,06:16:31,03,08,1, 11.9,1,1, 3.772, 10579.091, 250.567, 52615.078 20/05/25,06:16:31,04,08,1, 11.9,1,1, 3.772, 10579.083, 250.566, 52615.133 20/05/25,06:16:31,05,08,1, 11.9,1,1, 3.772, 10579.089, 250.574, 52615.154 20/05/25,06:16:31,06,08,1, 11.9,1,1, 3.772, 10579.087, 250.608, 52615.175 20/05/25,06:16:31,07,08,1, 11.9,1,1, 3.772, 10579.102, 250.614, 52615.150 20/05/25,06:16:31,08,08,1, 11.9,1,1, 3.772, 10579.106, 250.593, 52615.077 20/05/25,06:16:31,09,08,1, 11.9,1,1, 3.772, 10579.071, 250.569, 52615.023 20/05/25,06:16:31,10,08,1, 11.9,1,1, 3.772, 10579.075, 250.580, 52615.024 20/05/25,06:16:31,11,08,1, 11.9,1,1, 3.772, 10579.113, 250.580, 52615.018 20/05/25,06:16:31,12,08,1, 11.9,1,1, 3.772, 10579.093, 250.571, 52615.104 20/05/25,06:16:31,13,08,1, 11.9,1,1, 3.772, 10579.107, 250.558, 52615.154 20/05/25,06:16:31,14,08,1, 11.9,1,1, 3.772, 10579.096, 250.595, 52615.191 20/05/25,06:16:31,15,08,1, 11.9,1,1, 3.772, 10579.096, 250.583, 52615.174 20/05/25,06:16:31,16,08,1, 11.9,1,1, 3.772, 10579.102, 250.613, 52615.111 20/05/25,06:16:31,17,08,1, 11.9,1,1, 3.772, 10579.102, 250.576, 52615.087 20/05/25,06:16:31,18,08,1, 11.9,1,1, 3.772, 10579.122, 250.598, 52615.034 20/05/25,06:16:31,19,08,1, 11.9,1,1, 3.772, 10579.101, 250.584, 52615.039 20/05/25,06:16:32,00,08,1, 11.9,1,1, 3.774, 10579.147, 250.624, 52615.186 20/05/25,06:16:32,01,08,1, 11.9,1,1, 3.774, 10579.092, 250.615, 52615.098 20/05/25,06:16:32,02,08,1, 11.9,1,1, 3.774, 10579.115, 250.604, 52615.172 20/05/25,06:16:32,03,08,1, 11.9,1,1, 3.774, 10579.118, 250.586, 52615.182 20/05/25,06:16:32,04,08,1, 11.9,1,1, 3.774, 10579.100, 250.614, 52615.172 20/05/25,06:16:32,05,08,1, 11.9,1,1, 3.774, 10579.116, 250.611, 52615.109 20/05/25,06:16:32,06,08,1, 11.9,1,1, 3.774, 10579.142, 250.611, 52615.034 20/05/25,06:16:32,07,08,1, 11.9,1,1, 3.774, 10579.124, 250.628, 52615.066 20/05/25,06:16:32,08,08,1, 11.9,1,1, 3.774, 10579.147, 250.591, 52615.072 20/05/25,06:16:32,09,08,1, 11.9,1,1, 3.774, 10579.133, 250.630, 52615.071 20/05/25,06:16:32,10,08,1, 11.9,1,1, 3.774, 10579.140, 250.604, 52615.181 20/05/25,06:16:32,11,08,1, 11.9,1,1, 3.774, 10579.149, 250.624, 52615.217 20/05/25,06:16:32,12,08,1, 11.9,1,1, 3.774, 10579.125, 250.642, 52615.173 20/05/25,06:16:32,13,08,1, 11.9,1,1, 3.774, 10579.139, 250.595, 52615.104 20/05/25,06:16:32,14,08,1, 11.9,1,1, 3.774, 10579.130, 250.608, 52615.091 20/05/25,06:16:32,15,08,1, 11.9,1,1, 3.774, 10579.158, 250.589, 52614.991 20/05/25,06:16:32,16,08,1, 11.9,1,1, 3.774, 10579.164, 250.587, 52614.997 20/05/25,06:16:32,17,08,1, 11.9,1,1, 3.774, 10579.153, 250.591, 52615.070 20/05/25,06:16:32,18,08,1, 11.9,1,1, 3.774, 10579.185, 250.635, 52615.136 20/05/25,06:16:32,19,08,1, 11.9,1,1, 3.774, 10579.155, 250.624, 52615.186 20/05/25,06:16:33,00,08,1, 11.9,1,1, 3.771, 10579.189, 250.626, 52615.041 20/05/25,06:16:33,01,08,1, 11.9,1,1, 3.771, 10579.178, 250.642, 52615.386 20/05/25,06:16:33,02,08,1, 11.9,1,1, 3.771, 10579.167, 250.611, 52615.022 20/05/25,06:16:33,03,08,1, 11.9,1,1, 3.771, 10579.140, 250.605, 52615.051 20/05/25,06:16:33,04,08,1, 11.9,1,1, 3.771, 10579.157, 250.579, 52614.965 20/05/25,06:16:33,05,08,1, 11.9,1,1, 3.771, 10579.181, 250.575, 52614.968 20/05/25,06:16:33,06,08,1, 11.9,1,1, 3.771, 10579.162, 250.584, 52615.042 20/05/25,06:16:33,07,08,1, 11.9,1,1, 3.771, 10579.167, 250.616, 52615.261 20/05/25,06:16:33,08,08,1, 11.9,1,1, 3.771, 10579.203, 250.629, 52615.213 20/05/25,06:16:33,09,08,1, 11.9,1,1, 3.771, 10579.166, 250.610, 52615.174 20/05/25,06:16:33,10,08,1, 11.9,1,1, 3.771, 10579.189, 250.623, 52615.125 20/05/25,06:16:33,11,08,1, 11.9,1,1, 3.771, 10579.177, 250.617, 52615.080 20/05/25,06:16:33,12,08,1, 11.9,1,1, 3.771, 10579.217, 250.604, 52615.020 20/05/25,06:16:33,13,08,1, 11.9,1,1, 3.771, 10579.183, 250.595, 52615.001 20/05/25,06:16:33,14,08,1, 11.9,1,1, 3.771, 10579.191, 250.621, 52615.041 20/05/25,06:16:33,15,08,1, 11.9,1,1, 3.771, 10579.208, 250.606, 52615.079 20/05/25,06:16:33,16,08,1, 11.9,1,1, 3.771, 10579.198, 250.592, 52615.150 20/05/25,06:16:33,17,08,1, 11.9,1,1, 3.771, 10579.212, 250.616, 52615.167 20/05/25,06:16:33,18,08,1, 11.9,1,1, 3.771, 10579.216, 250.614, 52615.143 20/05/25,06:16:33,19,08,1, 11.9,1,1, 3.771, 10579.190, 250.626, 52615.041 20/05/25,06:16:34,00,08,1, 11.9,1,1, 3.771, 10579.231, 250.641, 52615.135 20/05/25,06:16:34,01,08,1, 11.9,1,1, 3.771, 10579.204, 250.603, 52615.011 20/05/25,06:16:34,02,08,1, 11.9,1,1, 3.771, 10579.205, 250.599, 52615.025 20/05/25,06:16:34,03,08,1, 11.9,1,1, 3.771, 10579.247, 250.591, 52615.066 20/05/25,06:16:34,04,08,1, 11.9,1,1, 3.771, 10579.249, 250.621, 52615.145 20/05/25,06:16:34,05,08,1, 11.9,1,1, 3.771, 10579.254, 250.603, 52615.130 20/05/25,06:16:34,06,08,1, 11.9,1,1, 3.771, 10579.223, 250.637, 52615.157 20/05/25,06:16:34,07,08,1, 11.9,1,1, 3.771, 10579.240, 250.650, 52615.149 20/05/25,06:16:34,08,08,1, 11.9,1,1, 3.771, 10579.288, 250.614, 52615.075 20/05/25,06:16:34,09,08,1, 11.9,1,1, 3.771, 10579.236, 250.617, 52615.044 20/05/25,06:16:34,10,08,1, 11.9,1,1, 3.771, 10579.257, 250.615, 52615.026 20/05/25,06:16:34,11,08,1, 11.9,1,1, 3.771, 10579.268, 250.625, 52615.061 20/05/25,06:16:34,12,08,1, 11.9,1,1, 3.771, 10579.231, 250.620, 52615.096 20/05/25,06:16:34,13,08,1, 11.9,1,1, 3.771, 10579.216, 250.630, 52615.151 20/05/25,06:16:34,14,08,1, 11.9,1,1, 3.771, 10579.249, 250.623, 52615.160 20/05/25,06:16:34,15,08,1, 11.9,1,1, 3.771, 10579.244, 250.629, 52615.131 20/05/25,06:16:34,16,08,1, 11.9,1,1, 3.771, 10579.255, 250.620, 52615.064 20/05/25,06:16:34,17,08,1, 11.9,1,1, 3.771, 10579.246, 250.636, 52615.039 20/05/25,06:16:34,18,08,1, 11.9,1,1, 3.771, 10579.232, 250.624, 52615.254 20/05/25,06:16:34,19,08,1, 11.9,1,1, 3.771, 10579.236, 250.641, 52615.135 20/05/25,06:16:35,00,08,1, 11.9,1,1, 3.770, 10579.331, 250.650, 52615.209 20/05/25,06:16:35,01,08,1, 11.9,1,1, 3.770, 10579.273, 250.654, 52615.163 20/05/25,06:16:35,02,08,1, 11.9,1,1, 3.770, 10579.249, 250.646, 52615.177 20/05/25,06:16:35,03,08,1, 11.9,1,1, 3.770, 10579.254, 250.643, 52615.148 20/05/25,06:16:35,04,08,1, 11.9,1,1, 3.770, 10579.270, 250.604, 52615.077 20/05/25,06:16:35,05,08,1, 11.9,1,1, 3.770, 10579.291, 250.652, 52615.051 20/05/25,06:16:35,06,08,1, 11.9,1,1, 3.770, 10579.295, 250.640, 52615.026 20/05/25,06:16:35,07,08,1, 11.9,1,1, 3.770, 10579.282, 250.631, 52615.034 20/05/25,06:16:35,08,08,1, 11.9,1,1, 3.770, 10579.278, 250.664, 52615.112 20/05/25,06:16:35,09,08,1, 11.9,1,1, 3.770, 10579.286, 250.649, 52615.182 20/05/25,06:16:35,10,08,1, 11.9,1,1, 3.770, 10579.299, 250.660, 52615.216 20/05/25,06:16:35,11,08,1, 11.9,1,1, 3.770, 10579.282, 250.661, 52615.165 20/05/25,06:16:35,12,08,1, 11.9,1,1, 3.770, 10579.271, 250.656, 52615.118 20/05/25,06:16:35,13,08,1, 11.9,1,1, 3.770, 10579.284, 250.643, 52615.040 20/05/25,06:16:35,14,08,1, 11.9,1,1, 3.770, 10579.300, 250.632, 52615.046 20/05/25,06:16:35,15,08,1, 11.9,1,1, 3.770, 10579.311, 250.643, 52615.027 20/05/25,06:16:35,16,08,1, 11.9,1,1, 3.770, 10579.302, 250.639, 52615.093 20/05/25,06:16:35,17,08,1, 11.9,1,1, 3.770, 10579.321, 250.627, 52615.131 20/05/25,06:16:35,18,08,1, 11.9,1,1, 3.770, 10579.305, 250.644, 52615.181 20/05/25,06:16:35,19,08,1, 11.9,1,1, 3.770, 10579.333, 250.650, 52615.209 20/05/25,06:16:36,00,08,1, 11.8,1,1, 3.768, 10579.381, 250.656, 52615.083 20/05/25,06:16:36,01,08,1, 11.8,1,1, 3.768, 10579.293, 250.647, 52615.061 20/05/25,06:16:36,02,08,1, 11.8,1,1, 3.768, 10579.311, 250.657, 52615.053 20/05/25,06:16:36,03,08,1, 11.8,1,1, 3.768, 10579.309, 250.646, 52615.034 20/05/25,06:16:36,04,08,1, 11.8,1,1, 3.768, 10579.314, 250.643, 52615.055 20/05/25,06:16:36,05,08,1, 11.8,1,1, 3.768, 10579.332, 250.695, 52615.165 20/05/25,06:16:36,06,08,1, 11.8,1,1, 3.768, 10579.323, 250.671, 52615.243 20/05/25,06:16:36,07,08,1, 11.8,1,1, 3.768, 10579.335, 250.663, 52615.237 20/05/25,06:16:36,08,08,1, 11.8,1,1, 3.768, 10579.324, 250.660, 52615.181 20/05/25,06:16:36,09,08,1, 11.8,1,1, 3.768, 10579.348, 250.656, 52615.117 20/05/25,06:16:36,10,08,1, 11.8,1,1, 3.768, 10579.307, 250.650, 52614.988 20/05/25,06:16:36,11,08,1, 11.8,1,1, 3.768, 10579.356, 250.651, 52615.057 20/05/25,06:16:36,12,08,1, 11.8,1,1, 3.768, 10579.339, 250.653, 52615.062 20/05/25,06:16:36,13,08,1, 11.8,1,1, 3.768, 10579.361, 250.661, 52615.059 20/05/25,06:16:36,14,08,1, 11.8,1,1, 3.768, 10579.354, 250.656, 52615.169 20/05/25,06:16:36,15,08,1, 11.8,1,1, 3.768, 10579.350, 250.688, 52615.229 20/05/25,06:16:36,16,08,1, 11.8,1,1, 3.768, 10579.349, 250.640, 52615.216 20/05/25,06:16:36,17,08,1, 11.8,1,1, 3.768, 10579.345, 250.669, 52615.189 20/05/25,06:16:36,18,08,1, 11.8,1,1, 3.768, 10579.351, 250.661, 52615.111 20/05/25,06:16:36,19,08,1, 11.8,1,1, 3.768, 10579.383, 250.656, 52615.083 20/05/25,06:16:37,00,08,1, 11.9,1,1, 3.773, 10579.398, 250.659, 52615.140 20/05/25,06:16:37,01,08,1, 11.9,1,1, 3.773, 10579.376, 250.668, 52615.053 20/05/25,06:16:37,02,08,1, 11.9,1,1, 3.773, 10579.367, 250.671, 52615.109 20/05/25,06:16:37,03,08,1, 11.9,1,1, 3.773, 10579.327, 250.665, 52615.178 20/05/25,06:16:37,04,08,1, 11.9,1,1, 3.773, 10579.338, 250.653, 52615.219 20/05/25,06:16:37,05,08,1, 11.9,1,1, 3.773, 10579.364, 250.655, 52615.174 20/05/25,06:16:37,06,08,1, 11.9,1,1, 3.773, 10579.351, 250.629, 52615.148 20/05/25,06:16:37,07,08,1, 11.9,1,1, 3.773, 10579.408, 250.636, 52615.049 20/05/25,06:16:37,08,08,1, 11.9,1,1, 3.773, 10579.356, 250.645, 52615.055 20/05/25,06:16:37,09,08,1, 11.9,1,1, 3.773, 10579.366, 250.632, 52615.077 20/05/25,06:16:37,10,08,1, 11.9,1,1, 3.773, 10579.367, 250.674, 52615.142 20/05/25,06:16:37,11,08,1, 11.9,1,1, 3.773, 10579.400, 250.671, 52615.162 20/05/25,06:16:37,12,08,1, 11.9,1,1, 3.773, 10579.389, 250.675, 52615.206 20/05/25,06:16:37,13,08,1, 11.9,1,1, 3.773, 10579.370, 250.661, 52615.200 20/05/25,06:16:37,14,08,1, 11.9,1,1, 3.773, 10579.393, 250.670, 52615.208 20/05/25,06:16:37,15,08,1, 11.9,1,1, 3.773, 10579.375, 250.668, 52615.063 20/05/25,06:16:37,16,08,1, 11.9,1,1, 3.773, 10579.379, 250.667, 52615.060 20/05/25,06:16:37,17,08,1, 11.9,1,1, 3.773, 10579.383, 250.664, 52614.991 20/05/25,06:16:37,18,08,1, 11.9,1,1, 3.773, 10579.345, 250.674, 52615.185 20/05/25,06:16:37,19,08,1, 11.9,1,1, 3.773, 10579.398, 250.659, 52615.140 20/05/25,06:16:38,00,08,1, 11.8,1,1, 3.772, 10579.414, 250.666, 52615.066 20/05/25,06:16:38,01,08,1, 11.8,1,1, 3.772, 10579.390, 250.642, 52615.051 20/05/25,06:16:38,02,08,1, 11.8,1,1, 3.772, 10579.367, 250.687, 52615.118 20/05/25,06:16:38,03,08,1, 11.8,1,1, 3.772, 10579.399, 250.715, 52615.135 20/05/25,06:16:38,04,08,1, 11.8,1,1, 3.772, 10579.408, 250.672, 52615.092 20/05/25,06:16:38,05,08,1, 11.8,1,1, 3.772, 10579.397, 250.628, 52614.859 20/05/25,06:16:38,06,08,1, 11.8,1,1, 3.772, 10579.395, 250.654, 52615.190 20/05/25,06:16:38,07,08,1, 11.8,1,1, 3.772, 10579.405, 250.661, 52615.196 20/05/25,06:16:38,08,08,1, 11.8,1,1, 3.772, 10579.400, 250.639, 52615.144 20/05/25,06:16:38,09,08,1, 11.8,1,1, 3.772, 10579.412, 250.661, 52615.115 20/05/25,06:16:38,10,08,1, 11.8,1,1, 3.772, 10579.406, 250.662, 52615.134 20/05/25,06:16:38,11,08,1, 11.8,1,1, 3.772, 10579.460, 250.678, 52614.932 20/05/25,06:16:38,12,08,1, 11.8,1,1, 3.772, 10579.456, 250.678, 52615.103 20/05/25,06:16:38,13,08,1, 11.8,1,1, 3.772, 10579.449, 250.682, 52615.079 20/05/25,06:16:38,14,08,1, 11.8,1,1, 3.772, 10579.447, 250.662, 52615.083 20/05/25,06:16:38,15,08,1, 11.8,1,1, 3.772, 10579.413, 250.641, 52615.093 20/05/25,06:16:38,16,08,1, 11.8,1,1, 3.772, 10579.424, 250.646, 52615.119 20/05/25,06:16:38,17,08,1, 11.8,1,1, 3.772, 10579.441, 250.657, 52615.120 20/05/25,06:16:38,18,08,1, 11.8,1,1, 3.772, 10579.459, 250.647, 52615.130 20/05/25,06:16:38,19,08,1, 11.8,1,1, 3.772, 10579.420, 250.666, 52615.066 20/05/25,06:16:39,00,08,1, 11.9,1,1, 3.770, 10579.489, 250.655, 52615.089 20/05/25,06:16:39,01,08,1, 11.9,1,1, 3.770, 10579.466, 250.678, 52615.122 20/05/25,06:16:39,02,08,1, 11.9,1,1, 3.770, 10579.467, 250.656, 52615.079 20/05/25,06:16:39,03,08,1, 11.9,1,1, 3.770, 10579.457, 250.698, 52615.112 20/05/25,06:16:39,04,08,1, 11.9,1,1, 3.770, 10579.471, 250.641, 52615.098 20/05/25,06:16:39,05,08,1, 11.9,1,1, 3.770, 10579.475, 250.651, 52615.125 20/05/25,06:16:39,06,08,1, 11.9,1,1, 3.770, 10579.454, 250.653, 52615.127 20/05/25,06:16:39,07,08,1, 11.9,1,1, 3.770, 10579.477, 250.639, 52615.087 20/05/25,06:16:39,08,08,1, 11.9,1,1, 3.770, 10579.469, 250.637, 52615.125 20/05/25,06:16:39,09,08,1, 11.9,1,1, 3.770, 10579.445, 250.635, 52615.081 20/05/25,06:16:39,10,08,1, 11.9,1,1, 3.770, 10579.477, 250.651, 52615.129 20/05/25,06:16:39,11,08,1, 11.9,1,1, 3.770, 10579.454, 250.664, 52615.137 20/05/25,06:16:39,12,08,1, 11.9,1,1, 3.770, 10579.473, 250.651, 52615.111 20/05/25,06:16:39,13,08,1, 11.9,1,1, 3.770, 10579.452, 250.675, 52615.130 20/05/25,06:16:39,14,08,1, 11.9,1,1, 3.770, 10579.478, 250.667, 52615.130 20/05/25,06:16:39,15,08,1, 11.9,1,1, 3.770, 10579.454, 250.653, 52615.107 20/05/25,06:16:39,16,08,1, 11.9,1,1, 3.770, 10579.474, 250.672, 52615.123 20/05/25,06:16:39,17,08,1, 11.9,1,1, 3.770, 10579.499, 250.663, 52615.145 20/05/25,06:16:39,18,08,1, 11.9,1,1, 3.770, 10579.495, 250.671, 52615.118 20/05/25,06:16:39,19,08,1, 11.9,1,1, 3.770, 10579.494, 250.655, 52615.089 20/05/25,06:16:40,00,08,1, 11.8,1,1, 3.771, 10579.515, 250.691, 52615.196 20/05/25,06:16:40,01,08,1, 11.8,1,1, 3.771, 10579.468, 250.672, 52615.107 20/05/25,06:16:40,02,08,1, 11.8,1,1, 3.771, 10579.476, 250.684, 52615.105 20/05/25,06:16:40,03,08,1, 11.8,1,1, 3.771, 10579.496, 250.676, 52615.122 20/05/25,06:16:40,04,08,1, 11.8,1,1, 3.771, 10579.506, 250.662, 52615.123 20/05/25,06:16:40,05,08,1, 11.8,1,1, 3.771, 10579.510, 250.675, 52615.186 20/05/25,06:16:40,06,08,1, 11.8,1,1, 3.771, 10579.492, 250.699, 52615.237 20/05/25,06:16:40,07,08,1, 11.8,1,1, 3.771, 10579.493, 250.700, 52615.221 20/05/25,06:16:40,08,08,1, 11.8,1,1, 3.771, 10579.510, 250.687, 52615.240 20/05/25,06:16:40,09,08,1, 11.8,1,1, 3.771, 10579.526, 250.676, 52615.204 20/05/25,06:16:40,10,08,1, 11.8,1,1, 3.771, 10579.516, 250.685, 52615.221 20/05/25,06:16:40,11,08,1, 11.8,1,1, 3.771, 10579.509, 250.687, 52615.246 20/05/25,06:16:40,12,08,1, 11.8,1,1, 3.771, 10579.534, 250.689, 52615.223 20/05/25,06:16:40,13,08,1, 11.8,1,1, 3.771, 10579.506, 250.690, 52615.203 20/05/25,06:16:40,14,08,1, 11.8,1,1, 3.771, 10579.545, 250.702, 52615.245 20/05/25,06:16:40,15,08,1, 11.8,1,1, 3.771, 10579.522, 250.647, 52615.204 20/05/25,06:16:40,16,08,1, 11.8,1,1, 3.771, 10579.520, 250.672, 52615.231 20/05/25,06:16:40,17,08,1, 11.8,1,1, 3.771, 10579.518, 250.691, 52615.237 20/05/25,06:16:40,18,08,1, 11.8,1,1, 3.771, 10579.532, 250.669, 52615.260 20/05/25,06:16:40,19,08,1, 11.8,1,1, 3.771, 10579.523, 250.691, 52615.196 20/05/25,06:16:41,00,08,1, 11.8,1,1, 3.771, 10579.556, 250.683, 52615.254 20/05/25,06:16:41,01,08,1, 11.8,1,1, 3.771, 10579.527, 250.667, 52615.214 20/05/25,06:16:41,02,08,1, 11.8,1,1, 3.771, 10579.539, 250.692, 52615.221 20/05/25,06:16:41,03,08,1, 11.8,1,1, 3.771, 10579.520, 250.682, 52615.231 20/05/25,06:16:41,04,08,1, 11.8,1,1, 3.771, 10579.527, 250.679, 52615.207 20/05/25,06:16:41,05,08,1, 11.8,1,1, 3.771, 10579.529, 250.676, 52615.197 20/05/25,06:16:41,06,08,1, 11.8,1,1, 3.771, 10579.542, 250.686, 52615.247 20/05/25,06:16:41,07,08,1, 11.8,1,1, 3.771, 10579.540, 250.675, 52615.249 20/05/25,06:16:41,08,08,1, 11.8,1,1, 3.771, 10579.523, 250.689, 52615.221 20/05/25,06:16:41,09,08,1, 11.8,1,1, 3.771, 10579.526, 250.707, 52615.223 20/05/25,06:16:41,10,08,1, 11.8,1,1, 3.771, 10579.550, 250.708, 52615.237 20/05/25,06:16:41,11,08,1, 11.8,1,1, 3.771, 10579.551, 250.680, 52615.208 20/05/25,06:16:41,12,08,1, 11.8,1,1, 3.771, 10579.547, 250.701, 52615.237 20/05/25,06:16:41,13,08,1, 11.8,1,1, 3.771, 10579.531, 250.692, 52615.261 20/05/25,06:16:41,14,08,1, 11.8,1,1, 3.771, 10579.553, 250.708, 52615.250 20/05/25,06:16:41,15,08,1, 11.8,1,1, 3.771, 10579.576, 250.695, 52615.235 20/05/25,06:16:41,16,08,1, 11.8,1,1, 3.771, 10579.540, 250.677, 52615.244 20/05/25,06:16:41,17,08,1, 11.8,1,1, 3.771, 10579.555, 250.688, 52615.250 20/05/25,06:16:41,18,08,1, 11.8,1,1, 3.771, 10579.551, 250.696, 52615.235 20/05/25,06:16:41,19,08,1, 11.8,1,1, 3.771, 10579.564, 250.683, 52615.254 20/05/25,06:16:42,00,08,1, 11.8,1,1, 3.771, 10579.606, 250.694, 52615.216 20/05/25,06:16:42,01,08,1, 11.8,1,1, 3.771, 10579.565, 250.673, 52615.223 20/05/25,06:16:42,02,08,1, 11.8,1,1, 3.771, 10579.585, 250.705, 52615.238 20/05/25,06:16:42,03,08,1, 11.8,1,1, 3.771, 10579.554, 250.653, 52615.228 20/05/25,06:16:42,04,08,1, 11.8,1,1, 3.771, 10579.541, 250.675, 52615.268 20/05/25,06:16:42,05,08,1, 11.8,1,1, 3.771, 10579.575, 250.689, 52615.279 20/05/25,06:16:42,06,08,1, 11.8,1,1, 3.771, 10579.596, 250.674, 52615.205 20/05/25,06:16:42,07,08,1, 11.8,1,1, 3.771, 10579.567, 250.689, 52615.233 20/05/25,06:16:42,08,08,1, 11.8,1,1, 3.771, 10579.584, 250.676, 52615.235 20/05/25,06:16:42,09,08,1, 11.8,1,1, 3.771, 10579.572, 250.682, 52615.218 20/05/25,06:16:42,10,08,1, 11.8,1,1, 3.771, 10579.572, 250.680, 52615.231 20/05/25,06:16:42,11,08,1, 11.8,1,1, 3.771, 10579.603, 250.716, 52615.253 20/05/25,06:16:42,12,08,1, 11.8,1,1, 3.771, 10579.584, 250.681, 52615.222 20/05/25,06:16:42,13,08,1, 11.8,1,1, 3.771, 10579.588, 250.681, 52615.218 20/05/25,06:16:42,14,08,1, 11.8,1,1, 3.771, 10579.606, 250.662, 52615.265 20/05/25,06:16:42,15,08,1, 11.8,1,1, 3.771, 10579.620, 250.693, 52615.269 20/05/25,06:16:42,16,08,1, 11.8,1,1, 3.771, 10579.597, 250.673, 52615.196 20/05/25,06:16:42,17,08,1, 11.8,1,1, 3.771, 10579.635, 250.699, 52615.279 20/05/25,06:16:42,18,08,1, 11.8,1,1, 3.771, 10579.621, 250.700, 52615.233 20/05/25,06:16:42,19,08,1, 11.8,1,1, 3.771, 10579.613, 250.694, 52615.216 20/05/25,06:16:43,00,08,1, 11.9,1,1, 3.776, 10579.665, 250.689, 52615.255 20/05/25,06:16:43,01,08,1, 11.9,1,1, 3.776, 10579.604, 250.700, 52615.243 20/05/25,06:16:43,02,08,1, 11.9,1,1, 3.776, 10579.625, 250.686, 52615.210 20/05/25,06:16:43,03,08,1, 11.9,1,1, 3.776, 10579.629, 250.696, 52615.262 20/05/25,06:16:43,04,08,1, 11.9,1,1, 3.776, 10579.608, 250.674, 52615.178 20/05/25,06:16:43,05,08,1, 11.9,1,1, 3.776, 10579.640, 250.689, 52615.261 20/05/25,06:16:43,06,08,1, 11.9,1,1, 3.776, 10579.637, 250.709, 52615.261 20/05/25,06:16:43,07,08,1, 11.9,1,1, 3.776, 10579.643, 250.668, 52615.275 20/05/25,06:16:43,08,08,1, 11.9,1,1, 3.776, 10579.666, 250.688, 52615.237 20/05/25,06:16:43,09,08,1, 11.9,1,1, 3.776, 10579.651, 250.691, 52615.230 20/05/25,06:16:43,10,08,1, 11.9,1,1, 3.776, 10579.649, 250.690, 52615.223 20/05/25,06:16:43,11,08,1, 11.9,1,1, 3.776, 10579.648, 250.706, 52615.256 20/05/25,06:16:43,12,08,1, 11.9,1,1, 3.776, 10579.639, 250.665, 52615.249 20/05/25,06:16:43,13,08,1, 11.9,1,1, 3.776, 10579.663, 250.686, 52615.260 20/05/25,06:16:43,14,08,1, 11.9,1,1, 3.776, 10579.644, 250.673, 52615.212 20/05/25,06:16:43,15,08,1, 11.9,1,1, 3.776, 10579.648, 250.675, 52615.254 20/05/25,06:16:43,16,08,1, 11.9,1,1, 3.776, 10579.650, 250.677, 52615.260 20/05/25,06:16:43,17,08,1, 11.9,1,1, 3.776, 10579.673, 250.701, 52615.254 20/05/25,06:16:43,18,08,1, 11.9,1,1, 3.776, 10579.663, 250.681, 52615.247 20/05/25,06:16:43,19,08,1, 11.9,1,1, 3.776, 10579.673, 250.689, 52615.255 20/05/25,06:16:44,00,08,1, 11.9,1,1, 3.772, 10579.665, 250.678, 52615.251 20/05/25,06:16:44,01,08,1, 11.9,1,1, 3.772, 10579.663, 250.686, 52615.205 20/05/25,06:16:44,02,08,1, 11.9,1,1, 3.772, 10579.679, 250.670, 52615.209 20/05/25,06:16:44,03,08,1, 11.9,1,1, 3.772, 10579.660, 250.673, 52615.202 20/05/25,06:16:44,04,08,1, 11.9,1,1, 3.772, 10579.662, 250.680, 52615.265 20/05/25,06:16:44,05,08,1, 11.9,1,1, 3.772, 10579.667, 250.677, 52615.254 20/05/25,06:16:44,06,08,1, 11.9,1,1, 3.772, 10579.686, 250.678, 52615.239 20/05/25,06:16:44,07,08,1, 11.9,1,1, 3.772, 10579.666, 250.684, 52615.253 20/05/25,06:16:44,08,08,1, 11.9,1,1, 3.772, 10579.668, 250.659, 52615.204 20/05/25,06:16:44,09,08,1, 11.9,1,1, 3.772, 10579.664, 250.673, 52615.217 20/05/25,06:16:44,10,08,1, 11.9,1,1, 3.772, 10579.640, 250.692, 52615.252 20/05/25,06:16:44,11,08,1, 11.9,1,1, 3.772, 10579.692, 250.676, 52615.242 20/05/25,06:16:44,12,08,1, 11.9,1,1, 3.772, 10579.678, 250.679, 52615.234 20/05/25,06:16:44,13,08,1, 11.9,1,1, 3.772, 10579.670, 250.678, 52615.223 20/05/25,06:16:44,14,08,1, 11.9,1,1, 3.772, 10579.673, 250.676, 52615.235 20/05/25,06:16:44,15,08,1, 11.9,1,1, 3.772, 10579.679, 250.686, 52615.263 20/05/25,06:16:44,16,08,1, 11.9,1,1, 3.772, 10579.708, 250.679, 52615.258 20/05/25,06:16:44,17,08,1, 11.9,1,1, 3.772, 10579.671, 250.659, 52615.274 20/05/25,06:16:44,18,08,1, 11.9,1,1, 3.772, 10579.681, 250.694, 52615.254 20/05/25,06:16:44,19,08,1, 11.9,1,1, 3.772, 10579.673, 250.678, 52615.251 20/05/25,06:16:45,00,08,1, 11.8,1,1, 3.771, 10579.740, 250.657, 52615.177 20/05/25,06:16:45,01,08,1, 11.8,1,1, 3.771, 10579.704, 250.667, 52615.253 20/05/25,06:16:45,02,08,1, 11.8,1,1, 3.771, 10579.694, 250.692, 52615.249 20/05/25,06:16:45,03,08,1, 11.8,1,1, 3.771, 10579.711, 250.688, 52615.260 20/05/25,06:16:45,04,08,1, 11.8,1,1, 3.771, 10579.687, 250.665, 52615.161 20/05/25,06:16:45,05,08,1, 11.8,1,1, 3.771, 10579.700, 250.658, 52615.152 20/05/25,06:16:45,06,08,1, 11.8,1,1, 3.771, 10579.692, 250.667, 52615.158 20/05/25,06:16:45,07,08,1, 11.8,1,1, 3.771, 10579.652, 250.651, 52615.127 20/05/25,06:16:45,08,08,1, 11.8,1,1, 3.771, 10579.718, 250.656, 52615.153 20/05/25,06:16:45,09,08,1, 11.8,1,1, 3.771, 10579.705, 250.693, 52615.127 20/05/25,06:16:45,10,08,1, 11.8,1,1, 3.771, 10579.710, 250.658, 52615.114 20/05/25,06:16:45,11,08,1, 11.8,1,1, 3.771, 10579.723, 250.624, 52615.096 20/05/25,06:16:45,12,08,1, 11.8,1,1, 3.771, 10579.730, 250.647, 52615.173 20/05/25,06:16:45,13,08,1, 11.8,1,1, 3.771, 10579.732, 250.674, 52615.135 20/05/25,06:16:45,14,08,1, 11.8,1,1, 3.771, 10579.695, 250.657, 52615.163 20/05/25,06:16:45,15,08,1, 11.8,1,1, 3.771, 10579.669, 250.634, 52615.099 20/05/25,06:16:45,16,08,1, 11.8,1,1, 3.771, 10579.709, 250.627, 52615.161 20/05/25,06:16:45,17,08,1, 11.8,1,1, 3.771, 10579.709, 250.634, 52615.122 20/05/25,06:16:45,18,08,1, 11.8,1,1, 3.771, 10579.714, 250.625, 52615.147 20/05/25,06:16:45,19,08,1, 11.8,1,1, 3.771, 10579.743, 250.657, 52615.177 20/05/25,06:16:46,00,08,1, 11.9,1,1, 3.770, 10579.782, 250.635, 52615.162 20/05/25,06:16:46,01,08,1, 11.9,1,1, 3.770, 10579.747, 250.641, 52615.142 20/05/25,06:16:46,02,08,1, 11.9,1,1, 3.770, 10579.773, 250.654, 52615.184 20/05/25,06:16:46,03,08,1, 11.9,1,1, 3.770, 10579.758, 250.664, 52615.171 20/05/25,06:16:46,04,08,1, 11.9,1,1, 3.770, 10579.721, 250.638, 52615.161 20/05/25,06:16:46,05,08,1, 11.9,1,1, 3.770, 10579.744, 250.652, 52615.177 20/05/25,06:16:46,06,08,1, 11.9,1,1, 3.770, 10579.757, 250.651, 52615.149 20/05/25,06:16:46,07,08,1, 11.9,1,1, 3.770, 10579.732, 250.652, 52615.125 20/05/25,06:16:46,08,08,1, 11.9,1,1, 3.770, 10579.758, 250.631, 52615.153 20/05/25,06:16:46,09,08,1, 11.9,1,1, 3.770, 10579.763, 250.664, 52615.186 20/05/25,06:16:46,10,08,1, 11.9,1,1, 3.770, 10579.750, 250.621, 52615.128 20/05/25,06:16:46,11,08,1, 11.9,1,1, 3.770, 10579.751, 250.653, 52615.160 20/05/25,06:16:46,12,08,1, 11.9,1,1, 3.770, 10579.734, 250.638, 52615.160 20/05/25,06:16:46,13,08,1, 11.9,1,1, 3.770, 10579.764, 250.644, 52615.148 20/05/25,06:16:46,14,08,1, 11.9,1,1, 3.770, 10579.762, 250.633, 52615.121 20/05/25,06:16:46,15,08,1, 11.9,1,1, 3.770, 10579.769, 250.638, 52615.126 20/05/25,06:16:46,16,08,1, 11.9,1,1, 3.770, 10579.766, 250.633, 52615.148 20/05/25,06:16:46,17,08,1, 11.9,1,1, 3.770, 10579.758, 250.623, 52615.139 20/05/25,06:16:46,18,08,1, 11.9,1,1, 3.770, 10579.768, 250.618, 52615.178 20/05/25,06:16:46,19,08,1, 11.9,1,1, 3.770, 10579.787, 250.635, 52615.162 20/05/25,06:16:47,00,08,1, 11.9,1,1, 3.771, 10579.815, 250.614, 52615.116 20/05/25,06:16:47,01,08,1, 11.9,1,1, 3.771, 10579.777, 250.631, 52615.172 20/05/25,06:16:47,02,08,1, 11.9,1,1, 3.771, 10579.785, 250.635, 52615.165 20/05/25,06:16:47,03,08,1, 11.9,1,1, 3.771, 10579.776, 250.622, 52615.182 20/05/25,06:16:47,04,08,1, 11.9,1,1, 3.771, 10579.763, 250.615, 52615.139 20/05/25,06:16:47,05,08,1, 11.9,1,1, 3.771, 10579.782, 250.637, 52615.181 20/05/25,06:16:47,06,08,1, 11.9,1,1, 3.771, 10579.793, 250.645, 52615.173 20/05/25,06:16:47,07,08,1, 11.9,1,1, 3.771, 10579.791, 250.600, 52615.145 20/05/25,06:16:47,08,08,1, 11.9,1,1, 3.771, 10579.802, 250.606, 52615.159 20/05/25,06:16:47,09,08,1, 11.9,1,1, 3.771, 10579.776, 250.636, 52615.138 20/05/25,06:16:47,10,08,1, 11.9,1,1, 3.771, 10579.786, 250.596, 52615.140 20/05/25,06:16:47,11,08,1, 11.9,1,1, 3.771, 10579.795, 250.615, 52615.155 20/05/25,06:16:47,12,08,1, 11.9,1,1, 3.771, 10579.786, 250.611, 52615.116 20/05/25,06:16:47,13,08,1, 11.9,1,1, 3.771, 10579.812, 250.623, 52615.163 20/05/25,06:16:47,14,08,1, 11.9,1,1, 3.771, 10579.782, 250.595, 52615.096 20/05/25,06:16:47,15,08,1, 11.9,1,1, 3.771, 10579.789, 250.595, 52615.105 20/05/25,06:16:47,16,08,1, 11.9,1,1, 3.771, 10579.819, 250.600, 52615.098 20/05/25,06:16:47,17,08,1, 11.9,1,1, 3.771, 10579.834, 250.596, 52615.175 20/05/25,06:16:47,18,08,1, 11.9,1,1, 3.771, 10579.815, 250.616, 52615.131 20/05/25,06:16:47,19,08,1, 11.9,1,1, 3.771, 10579.817, 250.614, 52615.116 20/05/25,06:16:48,00,08,1, 11.8,1,1, 3.772, 10579.823, 250.545, 52615.159 20/05/25,06:16:48,01,08,1, 11.8,1,1, 3.772, 10579.808, 250.583, 52615.119 20/05/25,06:16:48,02,08,1, 11.8,1,1, 3.772, 10579.842, 250.614, 52615.127 20/05/25,06:16:48,03,08,1, 11.8,1,1, 3.772, 10579.816, 250.589, 52615.132 20/05/25,06:16:48,04,08,1, 11.8,1,1, 3.772, 10579.831, 250.595, 52615.116 20/05/25,06:16:48,05,08,1, 11.8,1,1, 3.772, 10579.837, 250.614, 52615.136 20/05/25,06:16:48,06,08,1, 11.8,1,1, 3.772, 10579.842, 250.587, 52615.118 20/05/25,06:16:48,07,08,1, 11.8,1,1, 3.772, 10579.823, 250.617, 52615.142 20/05/25,06:16:48,08,08,1, 11.8,1,1, 3.772, 10579.833, 250.592, 52615.151 20/05/25,06:16:48,09,08,1, 11.8,1,1, 3.772, 10579.819, 250.606, 52615.118 20/05/25,06:16:48,10,08,1, 11.8,1,1, 3.772, 10579.833, 250.592, 52615.114 20/05/25,06:16:48,11,08,1, 11.8,1,1, 3.772, 10579.822, 250.600, 52615.139 20/05/25,06:16:48,12,08,1, 11.8,1,1, 3.772, 10579.837, 250.587, 52615.109 20/05/25,06:16:48,13,08,1, 11.8,1,1, 3.772, 10579.825, 250.552, 52615.129 20/05/25,06:16:48,14,08,1, 11.8,1,1, 3.772, 10579.840, 250.577, 52615.132 20/05/25,06:16:48,15,08,1, 11.8,1,1, 3.772, 10579.823, 250.592, 52615.110 20/05/25,06:16:48,16,08,1, 11.8,1,1, 3.772, 10579.814, 250.567, 52615.242 20/05/25,06:16:48,17,08,1, 11.8,1,1, 3.772, 10579.824, 250.556, 52615.156 20/05/25,06:16:48,18,08,1, 11.8,1,1, 3.772, 10579.855, 250.562, 52615.110 20/05/25,06:16:48,19,08,1, 11.8,1,1, 3.772, 10579.828, 250.545, 52615.159 20/05/25,06:16:49,00,08,1, 11.9,1,1, 3.773, 10579.915, 250.534, 52615.120 20/05/25,06:16:49,01,08,1, 11.9,1,1, 3.773, 10579.858, 250.555, 52615.109 20/05/25,06:16:49,02,08,1, 11.9,1,1, 3.773, 10579.843, 250.549, 52615.124 20/05/25,06:16:49,03,08,1, 11.9,1,1, 3.773, 10579.852, 250.554, 52615.130 20/05/25,06:16:49,04,08,1, 11.9,1,1, 3.773, 10579.857, 250.560, 52615.146 20/05/25,06:16:49,05,08,1, 11.9,1,1, 3.773, 10579.880, 250.560, 52615.164 20/05/25,06:16:49,06,08,1, 11.9,1,1, 3.773, 10579.873, 250.533, 52615.120 20/05/25,06:16:49,07,08,1, 11.9,1,1, 3.773, 10579.879, 250.579, 52615.123 20/05/25,06:16:49,08,08,1, 11.9,1,1, 3.773, 10579.899, 250.550, 52615.119 20/05/25,06:16:49,09,08,1, 11.9,1,1, 3.773, 10579.876, 250.536, 52615.076 20/05/25,06:16:49,10,08,1, 11.9,1,1, 3.773, 10579.861, 250.576, 52615.169 20/05/25,06:16:49,11,08,1, 11.9,1,1, 3.773, 10579.881, 250.564, 52615.089 20/05/25,06:16:49,12,08,1, 11.9,1,1, 3.773, 10579.883, 250.545, 52615.099 20/05/25,06:16:49,13,08,1, 11.9,1,1, 3.773, 10579.879, 250.570, 52615.105 20/05/25,06:16:49,14,08,1, 11.9,1,1, 3.773, 10579.894, 250.550, 52615.111 20/05/25,06:16:49,15,08,1, 11.9,1,1, 3.773, 10579.907, 250.570, 52615.117 20/05/25,06:16:49,16,08,1, 11.9,1,1, 3.773, 10579.895, 250.523, 52615.120 20/05/25,06:16:49,17,08,1, 11.9,1,1, 3.773, 10579.909, 250.542, 52615.127 20/05/25,06:16:49,18,08,1, 11.9,1,1, 3.773, 10579.914, 250.513, 52615.064 20/05/25,06:16:49,19,08,1, 11.9,1,1, 3.773, 10579.915, 250.534, 52615.120 20/05/25,06:16:50,00,08,1, 11.8,1,1, 3.772, 10579.932, 250.512, 52615.137 20/05/25,06:16:50,01,08,1, 11.8,1,1, 3.772, 10579.910, 250.527, 52615.127 20/05/25,06:16:50,02,08,1, 11.8,1,1, 3.772, 10579.933, 250.563, 52615.144 20/05/25,06:16:50,03,08,1, 11.8,1,1, 3.772, 10579.924, 250.566, 52615.142 20/05/25,06:16:50,04,08,1, 11.8,1,1, 3.772, 10579.916, 250.524, 52615.100 20/05/25,06:16:50,05,08,1, 11.8,1,1, 3.772, 10579.927, 250.514, 52615.115 20/05/25,06:16:50,06,08,1, 11.8,1,1, 3.772, 10579.929, 250.527, 52615.087 20/05/25,06:16:50,07,08,1, 11.8,1,1, 3.772, 10579.933, 250.523, 52615.158 20/05/25,06:16:50,08,08,1, 11.8,1,1, 3.772, 10579.954, 250.565, 52615.142 20/05/25,06:16:50,09,08,1, 11.8,1,1, 3.772, 10579.924, 250.546, 52615.123 20/05/25,06:16:50,10,08,1, 11.8,1,1, 3.772, 10579.937, 250.532, 52615.061 20/05/25,06:16:50,11,08,1, 11.8,1,1, 3.772, 10579.940, 250.558, 52615.137 20/05/25,06:16:50,12,08,1, 11.8,1,1, 3.772, 10579.934, 250.541, 52615.111 20/05/25,06:16:50,13,08,1, 11.8,1,1, 3.772, 10579.954, 250.553, 52615.110 20/05/25,06:16:50,14,08,1, 11.8,1,1, 3.772, 10579.951, 250.565, 52615.134 20/05/25,06:16:50,15,08,1, 11.8,1,1, 3.772, 10579.947, 250.514, 52615.121 20/05/25,06:16:50,16,08,1, 11.8,1,1, 3.772, 10579.935, 250.498, 52615.105 20/05/25,06:16:50,17,08,1, 11.8,1,1, 3.772, 10579.962, 250.516, 52615.120 20/05/25,06:16:50,18,08,1, 11.8,1,1, 3.772, 10579.962, 250.527, 52615.119 20/05/25,06:16:50,19,08,1, 11.8,1,1, 3.772, 10579.932, 250.512, 52615.137 20/05/25,06:16:51,00,08,1, 11.9,1,1, 3.770, 10579.982, 250.499, 52615.052 20/05/25,06:16:51,01,08,1, 11.9,1,1, 3.770, 10579.939, 250.495, 52615.125 20/05/25,06:16:51,02,08,1, 11.9,1,1, 3.770, 10579.952, 250.529, 52615.151 20/05/25,06:16:51,03,08,1, 11.9,1,1, 3.770, 10579.976, 250.528, 52615.125 20/05/25,06:16:51,04,08,1, 11.9,1,1, 3.770, 10579.956, 250.518, 52615.096 20/05/25,06:16:51,05,08,1, 11.9,1,1, 3.770, 10579.983, 250.533, 52615.134 20/05/25,06:16:51,06,08,1, 11.9,1,1, 3.770, 10579.985, 250.544, 52615.152 20/05/25,06:16:51,07,08,1, 11.9,1,1, 3.770, 10579.959, 250.532, 52615.140 20/05/25,06:16:51,08,08,1, 11.9,1,1, 3.770, 10579.978, 250.507, 52615.129 20/05/25,06:16:51,09,08,1, 11.9,1,1, 3.770, 10579.972, 250.526, 52615.141 20/05/25,06:16:51,10,08,1, 11.9,1,1, 3.770, 10579.965, 250.520, 52615.140 20/05/25,06:16:51,11,08,1, 11.9,1,1, 3.770, 10579.994, 250.519, 52615.151 20/05/25,06:16:51,12,08,1, 11.9,1,1, 3.770, 10580.020, 250.488, 52615.140 20/05/25,06:16:51,13,08,1, 11.9,1,1, 3.770, 10579.976, 250.516, 52615.126 20/05/25,06:16:51,14,08,1, 11.9,1,1, 3.770, 10579.971, 250.486, 52615.150 20/05/25,06:16:51,15,08,1, 11.9,1,1, 3.770, 10579.982, 250.462, 52615.117 20/05/25,06:16:51,16,08,1, 11.9,1,1, 3.770, 10579.982, 250.484, 52615.143 20/05/25,06:16:51,17,08,1, 11.9,1,1, 3.770, 10580.025, 250.504, 52615.334 20/05/25,06:16:51,18,08,1, 11.9,1,1, 3.770, 10579.998, 250.450, 52615.020 20/05/25,06:16:51,19,08,1, 11.9,1,1, 3.770, 10579.989, 250.499, 52615.052 20/05/25,06:16:52,00,08,1, 11.8,1,1, 3.775, 10580.040, 250.474, 52615.100 20/05/25,06:16:52,01,08,1, 11.8,1,1, 3.775, 10580.007, 250.474, 52615.111 20/05/25,06:16:52,02,08,1, 11.8,1,1, 3.775, 10580.000, 250.464, 52615.082 20/05/25,06:16:52,03,08,1, 11.8,1,1, 3.775, 10579.989, 250.499, 52615.081 20/05/25,06:16:52,04,08,1, 11.8,1,1, 3.775, 10580.017, 250.469, 52615.116 20/05/25,06:16:52,05,08,1, 11.8,1,1, 3.775, 10580.017, 250.459, 52615.142 20/05/25,06:16:52,06,08,1, 11.8,1,1, 3.775, 10580.013, 250.476, 52615.120 20/05/25,06:16:52,07,08,1, 11.8,1,1, 3.775, 10580.029, 250.486, 52615.108 20/05/25,06:16:52,08,08,1, 11.8,1,1, 3.775, 10580.025, 250.450, 52615.089 20/05/25,06:16:52,09,08,1, 11.8,1,1, 3.775, 10580.022, 250.484, 52615.106 20/05/25,06:16:52,10,08,1, 11.8,1,1, 3.775, 10580.028, 250.471, 52615.104 20/05/25,06:16:52,11,08,1, 11.8,1,1, 3.775, 10580.014, 250.444, 52615.120 20/05/25,06:16:52,12,08,1, 11.8,1,1, 3.775, 10580.025, 250.476, 52615.145 20/05/25,06:16:52,13,08,1, 11.8,1,1, 3.775, 10580.040, 250.467, 52615.119 20/05/25,06:16:52,14,08,1, 11.8,1,1, 3.775, 10580.055, 250.483, 52615.152 20/05/25,06:16:52,15,08,1, 11.8,1,1, 3.775, 10580.008, 250.459, 52615.119 20/05/25,06:16:52,16,08,1, 11.8,1,1, 3.775, 10580.032, 250.466, 52615.147 20/05/25,06:16:52,17,08,1, 11.8,1,1, 3.775, 10580.043, 250.447, 52615.125 20/05/25,06:16:52,18,08,1, 11.8,1,1, 3.775, 10580.038, 250.493, 52615.154 20/05/25,06:16:52,19,08,1, 11.8,1,1, 3.775, 10580.042, 250.474, 52615.100 20/05/25,06:16:53,00,08,1, 11.9,1,1, 3.776, 10580.074, 250.462, 52615.149 20/05/25,06:16:53,01,08,1, 11.9,1,1, 3.776, 10580.051, 250.471, 52615.123 20/05/25,06:16:53,02,08,1, 11.9,1,1, 3.776, 10580.057, 250.476, 52615.160 20/05/25,06:16:53,03,08,1, 11.9,1,1, 3.776, 10580.063, 250.444, 52615.147 20/05/25,06:16:53,04,08,1, 11.9,1,1, 3.776, 10580.060, 250.463, 52615.115 20/05/25,06:16:53,05,08,1, 11.9,1,1, 3.776, 10580.071, 250.478, 52615.106 20/05/25,06:16:53,06,08,1, 11.9,1,1, 3.776, 10580.058, 250.447, 52615.102 20/05/25,06:16:53,07,08,1, 11.9,1,1, 3.776, 10580.059, 250.464, 52615.121 20/05/25,06:16:53,08,08,1, 11.9,1,1, 3.776, 10580.039, 250.467, 52615.072 20/05/25,06:16:53,09,08,1, 11.9,1,1, 3.776, 10580.071, 250.465, 52615.076 20/05/25,06:16:53,10,08,1, 11.9,1,1, 3.776, 10580.074, 250.468, 52615.119 20/05/25,06:16:53,11,08,1, 11.9,1,1, 3.776, 10580.064, 250.477, 52615.092 20/05/25,06:16:53,12,08,1, 11.9,1,1, 3.776, 10580.073, 250.456, 52615.074 20/05/25,06:16:53,13,08,1, 11.9,1,1, 3.776, 10580.067, 250.471, 52615.102 20/05/25,06:16:53,14,08,1, 11.9,1,1, 3.776, 10580.061, 250.460, 52615.105 20/05/25,06:16:53,15,08,1, 11.9,1,1, 3.776, 10580.071, 250.447, 52615.120 20/05/25,06:16:53,16,08,1, 11.9,1,1, 3.776, 10580.092, 250.436, 52615.098 20/05/25,06:16:53,17,08,1, 11.9,1,1, 3.776, 10580.068, 250.446, 52615.090 20/05/25,06:16:53,18,08,1, 11.9,1,1, 3.776, 10580.061, 250.455, 52615.103 20/05/25,06:16:53,19,08,1, 11.9,1,1, 3.776, 10580.078, 250.462, 52615.149 20/05/25,06:16:54,00,09,1, 11.9,1,1, 3.774, 10580.132, 250.405, 52615.120 20/05/25,06:16:54,01,09,1, 11.9,1,1, 3.774, 10580.075, 250.464, 52615.111 20/05/25,06:16:54,02,09,1, 11.9,1,1, 3.774, 10580.067, 250.465, 52615.123 20/05/25,06:16:54,03,09,1, 11.9,1,1, 3.774, 10580.095, 250.455, 52615.135 20/05/25,06:16:54,04,09,1, 11.9,1,1, 3.774, 10580.075, 250.447, 52615.117 20/05/25,06:16:54,05,09,1, 11.9,1,1, 3.774, 10580.095, 250.453, 52615.125 20/05/25,06:16:54,06,09,1, 11.9,1,1, 3.774, 10580.096, 250.440, 52615.154 20/05/25,06:16:54,07,09,1, 11.9,1,1, 3.774, 10580.090, 250.413, 52615.105 20/05/25,06:16:54,08,09,1, 11.9,1,1, 3.774, 10580.089, 250.455, 52615.127 20/05/25,06:16:54,09,09,1, 11.9,1,1, 3.774, 10580.100, 250.458, 52615.130 20/05/25,06:16:54,10,09,1, 11.9,1,1, 3.774, 10580.098, 250.425, 52615.167 20/05/25,06:16:54,11,09,1, 11.9,1,1, 3.774, 10580.106, 250.422, 52615.134 20/05/25,06:16:54,12,09,1, 11.9,1,1, 3.774, 10580.077, 250.440, 52615.111 20/05/25,06:16:54,13,09,1, 11.9,1,1, 3.774, 10580.099, 250.408, 52615.107 20/05/25,06:16:54,14,09,1, 11.9,1,1, 3.774, 10580.115, 250.445, 52615.099 20/05/25,06:16:54,15,09,1, 11.9,1,1, 3.774, 10580.104, 250.445, 52615.147 20/05/25,06:16:54,16,09,1, 11.9,1,1, 3.774, 10580.122, 250.431, 52615.105 20/05/25,06:16:54,17,09,1, 11.9,1,1, 3.774, 10580.142, 250.421, 52615.107 20/05/25,06:16:54,18,09,1, 11.9,1,1, 3.774, 10580.120, 250.448, 52615.089 20/05/25,06:16:54,19,09,1, 11.9,1,1, 3.774, 10580.133, 250.405, 52615.120 20/05/25,06:16:55,00,09,1, 11.8,1,1, 3.772, 10580.174, 250.386, 52615.110 20/05/25,06:16:55,01,09,1, 11.8,1,1, 3.772, 10580.141, 250.446, 52615.135 20/05/25,06:16:55,02,09,1, 11.8,1,1, 3.772, 10580.132, 250.432, 52615.100 20/05/25,06:16:55,03,09,1, 11.8,1,1, 3.772, 10580.116, 250.431, 52615.096 20/05/25,06:16:55,04,09,1, 11.8,1,1, 3.772, 10580.137, 250.422, 52615.099 20/05/25,06:16:55,05,09,1, 11.8,1,1, 3.772, 10580.145, 250.424, 52615.079 20/05/25,06:16:55,06,09,1, 11.8,1,1, 3.772, 10580.179, 250.413, 52615.075 20/05/25,06:16:55,07,09,1, 11.8,1,1, 3.772, 10580.168, 250.408, 52615.110 20/05/25,06:16:55,08,09,1, 11.8,1,1, 3.772, 10580.134, 250.421, 52615.122 20/05/25,06:16:55,09,09,1, 11.8,1,1, 3.772, 10580.158, 250.446, 52615.082 20/05/25,06:16:55,10,09,1, 11.8,1,1, 3.772, 10580.139, 250.434, 52615.138 20/05/25,06:16:55,11,09,1, 11.8,1,1, 3.772, 10580.167, 250.415, 52615.079 20/05/25,06:16:55,12,09,1, 11.8,1,1, 3.772, 10580.165, 250.426, 52615.093 20/05/25,06:16:55,13,09,1, 11.8,1,1, 3.772, 10580.164, 250.398, 52615.116 20/05/25,06:16:55,14,09,1, 11.8,1,1, 3.772, 10580.168, 250.381, 52615.111 20/05/25,06:16:55,15,09,1, 11.8,1,1, 3.772, 10580.166, 250.396, 52615.090 20/05/25,06:16:55,16,09,1, 11.8,1,1, 3.772, 10580.167, 250.388, 52615.145 20/05/25,06:16:55,17,09,1, 11.8,1,1, 3.772, 10580.184, 250.377, 52615.130 20/05/25,06:16:55,18,09,1, 11.8,1,1, 3.772, 10580.160, 250.399, 52615.119 20/05/25,06:16:55,19,09,1, 11.8,1,1, 3.772, 10580.176, 250.386, 52615.110 20/05/25,06:16:56,00,09,1, 11.9,1,1, 3.775, 10580.174, 250.374, 52615.214 20/05/25,06:16:56,01,09,1, 11.9,1,1, 3.775, 10580.189, 250.380, 52615.104 20/05/25,06:16:56,02,09,1, 11.9,1,1, 3.775, 10580.201, 250.371, 52615.098 20/05/25,06:16:56,03,09,1, 11.9,1,1, 3.775, 10580.194, 250.352, 52615.090 20/05/25,06:16:56,04,09,1, 11.9,1,1, 3.775, 10580.183, 250.365, 52615.098 20/05/25,06:16:56,05,09,1, 11.9,1,1, 3.775, 10580.198, 250.367, 52615.086 20/05/25,06:16:56,06,09,1, 11.9,1,1, 3.775, 10580.194, 250.337, 52615.084 20/05/25,06:16:56,07,09,1, 11.9,1,1, 3.775, 10580.185, 250.369, 52615.117 20/05/25,06:16:56,08,09,1, 11.9,1,1, 3.775, 10580.210, 250.366, 52615.122 20/05/25,06:16:56,09,09,1, 11.9,1,1, 3.775, 10580.221, 250.363, 52615.127 20/05/25,06:16:56,10,09,1, 11.9,1,1, 3.775, 10580.165, 250.348, 52615.109 20/05/25,06:16:56,11,09,1, 11.9,1,1, 3.775, 10580.197, 250.356, 52615.132 20/05/25,06:16:56,12,09,1, 11.9,1,1, 3.775, 10580.203, 250.347, 52615.093 20/05/25,06:16:56,13,09,1, 11.9,1,1, 3.775, 10580.188, 250.351, 52615.070 20/05/25,06:16:56,14,09,1, 11.9,1,1, 3.775, 10580.195, 250.357, 52615.076 20/05/25,06:16:56,15,09,1, 11.9,1,1, 3.775, 10580.213, 250.381, 52615.108 20/05/25,06:16:56,16,09,1, 11.9,1,1, 3.775, 10580.208, 250.361, 52615.094 20/05/25,06:16:56,17,09,1, 11.9,1,1, 3.775, 10580.209, 250.373, 52615.108 20/05/25,06:16:56,18,09,1, 11.9,1,1, 3.775, 10580.231, 250.367, 52615.001 20/05/25,06:16:56,19,09,1, 11.9,1,1, 3.775, 10580.176, 250.374, 52615.214 20/05/25,06:16:57,00,09,1, 11.8,1,1, 3.774, 10580.232, 250.315, 52615.073 20/05/25,06:16:57,01,09,1, 11.8,1,1, 3.774, 10580.199, 250.359, 52615.103 20/05/25,06:16:57,02,09,1, 11.8,1,1, 3.774, 10580.203, 250.341, 52615.114 20/05/25,06:16:57,03,09,1, 11.8,1,1, 3.774, 10580.226, 250.338, 52615.093 20/05/25,06:16:57,04,09,1, 11.8,1,1, 3.774, 10580.248, 250.347, 52615.128 20/05/25,06:16:57,05,09,1, 11.8,1,1, 3.774, 10580.225, 250.322, 52615.086 20/05/25,06:16:57,06,09,1, 11.8,1,1, 3.774, 10580.209, 250.336, 52615.076 20/05/25,06:16:57,07,09,1, 11.8,1,1, 3.774, 10580.240, 250.343, 52615.118 20/05/25,06:16:57,08,09,1, 11.8,1,1, 3.774, 10580.200, 250.363, 52615.107 20/05/25,06:16:57,09,09,1, 11.8,1,1, 3.774, 10580.247, 250.326, 52615.092 20/05/25,06:16:57,10,09,1, 11.8,1,1, 3.774, 10580.230, 250.332, 52615.104 20/05/25,06:16:57,11,09,1, 11.8,1,1, 3.774, 10580.255, 250.327, 52615.089 20/05/25,06:16:57,12,09,1, 11.8,1,1, 3.774, 10580.234, 250.336, 52615.080 20/05/25,06:16:57,13,09,1, 11.8,1,1, 3.774, 10580.221, 250.303, 52615.029 20/05/25,06:16:57,14,09,1, 11.8,1,1, 3.774, 10580.253, 250.309, 52615.015 20/05/25,06:16:57,15,09,1, 11.8,1,1, 3.774, 10580.258, 250.343, 52615.106 20/05/25,06:16:57,16,09,1, 11.8,1,1, 3.774, 10580.242, 250.332, 52615.036 20/05/25,06:16:57,17,09,1, 11.8,1,1, 3.774, 10580.260, 250.325, 52615.091 20/05/25,06:16:57,18,09,1, 11.8,1,1, 3.774, 10580.240, 250.345, 52615.083 20/05/25,06:16:57,19,09,1, 11.8,1,1, 3.774, 10580.237, 250.315, 52615.073 20/05/25,06:16:58,00,09,1, 11.8,1,1, 3.772, 10580.266, 250.316, 52615.068 20/05/25,06:16:58,01,09,1, 11.8,1,1, 3.772, 10580.257, 250.342, 52615.084 20/05/25,06:16:58,02,09,1, 11.8,1,1, 3.772, 10580.232, 250.299, 52615.088 20/05/25,06:16:58,03,09,1, 11.8,1,1, 3.772, 10580.254, 250.325, 52615.080 20/05/25,06:16:58,04,09,1, 11.8,1,1, 3.772, 10580.249, 250.311, 52615.095 20/05/25,06:16:58,05,09,1, 11.8,1,1, 3.772, 10580.250, 250.328, 52615.090 20/05/25,06:16:58,06,09,1, 11.8,1,1, 3.772, 10580.243, 250.321, 52615.059 20/05/25,06:16:58,07,09,1, 11.8,1,1, 3.772, 10580.252, 250.317, 52615.057 20/05/25,06:16:58,08,09,1, 11.8,1,1, 3.772, 10580.282, 250.296, 52615.038 20/05/25,06:16:58,09,09,1, 11.8,1,1, 3.772, 10580.270, 250.310, 52615.074 20/05/25,06:16:58,10,09,1, 11.8,1,1, 3.772, 10580.276, 250.325, 52615.095 20/05/25,06:16:58,11,09,1, 11.8,1,1, 3.772, 10580.268, 250.314, 52615.097 20/05/25,06:16:58,12,09,1, 11.8,1,1, 3.772, 10580.289, 250.307, 52615.034 20/05/25,06:16:58,13,09,1, 11.8,1,1, 3.772, 10580.278, 250.313, 52615.067 20/05/25,06:16:58,14,09,1, 11.8,1,1, 3.772, 10580.258, 250.307, 52615.104 20/05/25,06:16:58,15,09,1, 11.8,1,1, 3.772, 10580.269, 250.306, 52615.095 20/05/25,06:16:58,16,09,1, 11.8,1,1, 3.772, 10580.275, 250.334, 52615.088 20/05/25,06:16:58,17,09,1, 11.8,1,1, 3.772, 10580.282, 250.326, 52615.136 20/05/25,06:16:58,18,09,1, 11.8,1,1, 3.772, 10580.286, 250.319, 52615.096 20/05/25,06:16:58,19,09,1, 11.8,1,1, 3.772, 10580.272, 250.316, 52615.068 20/05/25,06:16:59,00,09,1, 11.9,1,1, 3.772, 10580.299, 250.302, 52615.053 20/05/25,06:16:59,01,09,1, 11.9,1,1, 3.772, 10580.275, 250.317, 52615.108 20/05/25,06:16:59,02,09,1, 11.9,1,1, 3.772, 10580.294, 250.316, 52615.069 20/05/25,06:16:59,03,09,1, 11.9,1,1, 3.772, 10580.290, 250.301, 52615.077 20/05/25,06:16:59,04,09,1, 11.9,1,1, 3.772, 10580.316, 250.319, 52615.109 20/05/25,06:16:59,05,09,1, 11.9,1,1, 3.772, 10580.269, 250.291, 52615.058 20/05/25,06:16:59,06,09,1, 11.9,1,1, 3.772, 10580.295, 250.352, 52615.074 20/05/25,06:16:59,07,09,1, 11.9,1,1, 3.772, 10580.300, 250.298, 52615.086 20/05/25,06:16:59,08,09,1, 11.9,1,1, 3.772, 10580.284, 250.311, 52615.078 20/05/25,06:16:59,09,09,1, 11.9,1,1, 3.772, 10580.322, 250.316, 52615.067 20/05/25,06:16:59,10,09,1, 11.9,1,1, 3.772, 10580.300, 250.299, 52615.061 20/05/25,06:16:59,11,09,1, 11.9,1,1, 3.772, 10580.296, 250.294, 52615.037 20/05/25,06:16:59,12,09,1, 11.9,1,1, 3.772, 10580.305, 250.295, 52615.097 20/05/25,06:16:59,13,09,1, 11.9,1,1, 3.772, 10580.293, 250.301, 52615.084 20/05/25,06:16:59,14,09,1, 11.9,1,1, 3.772, 10580.318, 250.322, 52615.087 20/05/25,06:16:59,15,09,1, 11.9,1,1, 3.772, 10580.313, 250.296, 52615.079 20/05/25,06:16:59,16,09,1, 11.9,1,1, 3.772, 10580.332, 250.317, 52615.063 20/05/25,06:16:59,17,09,1, 11.9,1,1, 3.772, 10580.298, 250.345, 52615.086 20/05/25,06:16:59,18,09,1, 11.9,1,1, 3.772, 10580.311, 250.322, 52615.062 20/05/25,06:16:59,19,09,1, 11.9,1,1, 3.772, 10580.306, 250.302, 52615.053 20/05/25,06:17:00,00,09,1, 11.9,1,1, 3.772, 10580.357, 250.268, 52615.078 20/05/25,06:17:00,01,09,1, 11.9,1,1, 3.772, 10580.319, 250.329, 52615.100 20/05/25,06:17:00,02,09,1, 11.9,1,1, 3.772, 10580.307, 250.323, 52615.094 20/05/25,06:17:00,03,09,1, 11.9,1,1, 3.772, 10580.319, 250.309, 52615.088 20/05/25,06:17:00,04,09,1, 11.9,1,1, 3.772, 10580.346, 250.306, 52615.090 20/05/25,06:17:00,05,09,1, 11.9,1,1, 3.772, 10580.333, 250.293, 52615.057 20/05/25,06:17:00,06,09,1, 11.9,1,1, 3.772, 10580.343, 250.345, 52615.102 20/05/25,06:17:00,07,09,1, 11.9,1,1, 3.772, 10580.320, 250.312, 52615.090 20/05/25,06:17:00,08,09,1, 11.9,1,1, 3.772, 10580.340, 250.324, 52615.138 20/05/25,06:17:00,09,09,1, 11.9,1,1, 3.772, 10580.316, 250.319, 52615.113 20/05/25,06:17:00,10,09,1, 11.9,1,1, 3.772, 10580.324, 250.294, 52615.096 20/05/25,06:17:00,11,09,1, 11.9,1,1, 3.772, 10580.325, 250.303, 52615.097 20/05/25,06:17:00,12,09,1, 11.9,1,1, 3.772, 10580.334, 250.293, 52615.127 20/05/25,06:17:00,13,09,1, 11.9,1,1, 3.772, 10580.344, 250.284, 52615.094 20/05/25,06:17:00,14,09,1, 11.9,1,1, 3.772, 10580.339, 250.295, 52615.077 20/05/25,06:17:00,15,09,1, 11.9,1,1, 3.772, 10580.363, 250.287, 52615.071 20/05/25,06:17:00,16,09,1, 11.9,1,1, 3.772, 10580.372, 250.301, 52615.050 20/05/25,06:17:00,17,09,1, 11.9,1,1, 3.772, 10580.363, 250.287, 52615.039 20/05/25,06:17:00,18,09,1, 11.9,1,1, 3.772, 10580.373, 250.298, 52615.054 20/05/25,06:17:00,19,09,1, 11.9,1,1, 3.772, 10580.358, 250.268, 52615.078 20/05/25,06:17:01,00,09,1, 11.7,1,1, 3.772, 10580.366, 250.306, 52615.090 20/05/25,06:17:01,01,09,1, 11.7,1,1, 3.772, 10580.348, 250.279, 52615.067 20/05/25,06:17:01,02,09,1, 11.7,1,1, 3.772, 10580.358, 250.272, 52615.094 20/05/25,06:17:01,03,09,1, 11.7,1,1, 3.772, 10580.367, 250.276, 52615.099 20/05/25,06:17:01,04,09,1, 11.7,1,1, 3.772, 10580.380, 250.279, 52615.099 20/05/25,06:17:01,05,09,1, 11.7,1,1, 3.772, 10580.377, 250.286, 52615.087 20/05/25,06:17:01,06,09,1, 11.7,1,1, 3.772, 10580.342, 250.316, 52615.097 20/05/25,06:17:01,07,09,1, 11.7,1,1, 3.772, 10580.340, 250.289, 52615.055 20/05/25,06:17:01,08,09,1, 11.7,1,1, 3.772, 10580.383, 250.282, 52615.074 20/05/25,06:17:01,09,09,1, 11.7,1,1, 3.772, 10580.356, 250.314, 52615.064 20/05/25,06:17:01,10,09,1, 11.7,1,1, 3.772, 10580.367, 250.289, 52615.073 20/05/25,06:17:01,11,09,1, 11.7,1,1, 3.772, 10580.367, 250.265, 52615.083 20/05/25,06:17:01,12,09,1, 11.7,1,1, 3.772, 10580.390, 250.292, 52615.098 20/05/25,06:17:01,13,09,1, 11.7,1,1, 3.772, 10580.364, 250.275, 52615.103 20/05/25,06:17:01,14,09,1, 11.7,1,1, 3.772, 10580.382, 250.287, 52615.116 20/05/25,06:17:01,15,09,1, 11.7,1,1, 3.772, 10580.391, 250.323, 52615.089 20/05/25,06:17:01,16,09,1, 11.7,1,1, 3.772, 10580.354, 250.275, 52615.070 20/05/25,06:17:01,17,09,1, 11.7,1,1, 3.772, 10580.402, 250.302, 52615.075 20/05/25,06:17:01,18,09,1, 11.7,1,1, 3.772, 10580.379, 250.286, 52615.035 20/05/25,06:17:01,19,09,1, 11.7,1,1, 3.772, 10580.366, 250.306, 52615.090 20/05/25,06:17:02,00,09,1, 11.9,1,1, 3.773, 10580.391, 250.271, 52615.099 20/05/25,06:17:02,01,09,1, 11.9,1,1, 3.773, 10580.385, 250.274, 52615.124 20/05/25,06:17:02,02,09,1, 11.9,1,1, 3.773, 10580.390, 250.298, 52615.137 20/05/25,06:17:02,03,09,1, 11.9,1,1, 3.773, 10580.387, 250.267, 52615.082 20/05/25,06:17:02,04,09,1, 11.9,1,1, 3.773, 10580.394, 250.274, 52615.095 20/05/25,06:17:02,05,09,1, 11.9,1,1, 3.773, 10580.385, 250.310, 52615.038 20/05/25,06:17:02,06,09,1, 11.9,1,1, 3.773, 10580.396, 250.279, 52615.084 20/05/25,06:17:02,07,09,1, 11.9,1,1, 3.773, 10580.403, 250.268, 52615.051 20/05/25,06:17:02,08,09,1, 11.9,1,1, 3.773, 10580.394, 250.306, 52615.072 20/05/25,06:17:02,09,09,1, 11.9,1,1, 3.773, 10580.369, 250.288, 52615.094 20/05/25,06:17:02,10,09,1, 11.9,1,1, 3.773, 10580.400, 250.297, 52615.063 20/05/25,06:17:02,11,09,1, 11.9,1,1, 3.773, 10580.375, 250.300, 52615.092 20/05/25,06:17:02,12,09,1, 11.9,1,1, 3.773, 10580.373, 250.274, 52615.083 20/05/25,06:17:02,13,09,1, 11.9,1,1, 3.773, 10580.383, 250.287, 52615.105 20/05/25,06:17:02,14,09,1, 11.9,1,1, 3.773, 10580.388, 250.277, 52615.063 20/05/25,06:17:02,15,09,1, 11.9,1,1, 3.773, 10580.400, 250.296, 52615.115 20/05/25,06:17:02,16,09,1, 11.9,1,1, 3.773, 10580.361, 250.291, 52615.096 20/05/25,06:17:02,17,09,1, 11.9,1,1, 3.773, 10580.373, 250.284, 52615.084 20/05/25,06:17:02,18,09,1, 11.9,1,1, 3.773, 10580.382, 250.300, 52615.092 20/05/25,06:17:02,19,09,1, 11.9,1,1, 3.773, 10580.391, 250.271, 52615.099 20/05/25,06:17:03,00,09,1, 11.9,1,1, 3.775, 10580.416, 250.271, 52615.057 20/05/25,06:17:03,01,09,1, 11.9,1,1, 3.775, 10580.380, 250.287, 52615.077 20/05/25,06:17:03,02,09,1, 11.9,1,1, 3.775, 10580.384, 250.271, 52615.075 20/05/25,06:17:03,03,09,1, 11.9,1,1, 3.775, 10580.387, 250.281, 52615.086 20/05/25,06:17:03,04,09,1, 11.9,1,1, 3.775, 10580.393, 250.297, 52615.103 20/05/25,06:17:03,05,09,1, 11.9,1,1, 3.775, 10580.380, 250.312, 52615.081 20/05/25,06:17:03,06,09,1, 11.9,1,1, 3.775, 10580.385, 250.297, 52615.101 20/05/25,06:17:03,07,09,1, 11.9,1,1, 3.775, 10580.381, 250.284, 52615.071 20/05/25,06:17:03,08,09,1, 11.9,1,1, 3.775, 10580.385, 250.288, 52615.082 20/05/25,06:17:03,09,09,1, 11.9,1,1, 3.775, 10580.416, 250.283, 52615.061 20/05/25,06:17:03,10,09,1, 11.9,1,1, 3.775, 10580.398, 250.290, 52615.083 20/05/25,06:17:03,11,09,1, 11.9,1,1, 3.775, 10580.421, 250.286, 52615.068 20/05/25,06:17:03,12,09,1, 11.9,1,1, 3.775, 10580.419, 250.289, 52615.083 20/05/25,06:17:03,13,09,1, 11.9,1,1, 3.775, 10580.438, 250.289, 52615.106 20/05/25,06:17:03,14,09,1, 11.9,1,1, 3.775, 10580.413, 250.303, 52615.090 20/05/25,06:17:03,15,09,1, 11.9,1,1, 3.775, 10580.410, 250.287, 52615.072 20/05/25,06:17:03,16,09,1, 11.9,1,1, 3.775, 10580.410, 250.289, 52615.043 20/05/25,06:17:03,17,09,1, 11.9,1,1, 3.775, 10580.407, 250.273, 52615.087 20/05/25,06:17:03,18,09,1, 11.9,1,1, 3.775, 10580.396, 250.292, 52615.081 20/05/25,06:17:03,19,09,1, 11.9,1,1, 3.775, 10580.418, 250.271, 52615.057 20/05/25,06:17:04,00,09,1, 11.9,1,1, 3.772, 10580.441, 250.281, 52615.092 20/05/25,06:17:04,01,09,1, 11.9,1,1, 3.772, 10580.418, 250.252, 52615.092 20/05/25,06:17:04,02,09,1, 11.9,1,1, 3.772, 10580.410, 250.272, 52615.031 20/05/25,06:17:04,03,09,1, 11.9,1,1, 3.772, 10580.390, 250.271, 52615.067 20/05/25,06:17:04,04,09,1, 11.9,1,1, 3.772, 10580.411, 250.295, 52615.078 20/05/25,06:17:04,05,09,1, 11.9,1,1, 3.772, 10580.430, 250.278, 52615.094 20/05/25,06:17:04,06,09,1, 11.9,1,1, 3.772, 10580.437, 250.272, 52615.060 20/05/25,06:17:04,07,09,1, 11.9,1,1, 3.772, 10580.426, 250.296, 52615.124 20/05/25,06:17:04,08,09,1, 11.9,1,1, 3.772, 10580.458, 250.288, 52615.050 20/05/25,06:17:04,09,09,1, 11.9,1,1, 3.772, 10580.435, 250.256, 52615.041 20/05/25,06:17:04,10,09,1, 11.9,1,1, 3.772, 10580.447, 250.265, 52615.059 20/05/25,06:17:04,11,09,1, 11.9,1,1, 3.772, 10580.455, 250.307, 52615.072 20/05/25,06:17:04,12,09,1, 11.9,1,1, 3.772, 10580.457, 250.274, 52615.079 20/05/25,06:17:04,13,09,1, 11.9,1,1, 3.772, 10580.464, 250.299, 52615.054 20/05/25,06:17:04,14,09,1, 11.9,1,1, 3.772, 10580.467, 250.302, 52615.064 20/05/25,06:17:04,15,09,1, 11.9,1,1, 3.772, 10580.458, 250.279, 52615.119 20/05/25,06:17:04,16,09,1, 11.9,1,1, 3.772, 10580.465, 250.252, 52615.067 20/05/25,06:17:04,17,09,1, 11.9,1,1, 3.772, 10580.456, 250.274, 52615.083 20/05/25,06:17:04,18,09,1, 11.9,1,1, 3.772, 10580.435, 250.262, 52615.084 20/05/25,06:17:04,19,09,1, 11.9,1,1, 3.772, 10580.446, 250.281, 52615.092 20/05/25,06:17:05,00,09,1, 11.8,1,1, 3.773, 10580.441, 250.278, 52615.093 20/05/25,06:17:05,01,09,1, 11.8,1,1, 3.773, 10580.455, 250.293, 52615.069 20/05/25,06:17:05,02,09,1, 11.8,1,1, 3.773, 10580.438, 250.295, 52615.091 20/05/25,06:17:05,03,09,1, 11.8,1,1, 3.773, 10580.460, 250.308, 52615.056 20/05/25,06:17:05,04,09,1, 11.8,1,1, 3.773, 10580.461, 250.328, 52615.067 20/05/25,06:17:05,05,09,1, 11.8,1,1, 3.773, 10580.459, 250.279, 52615.064 20/05/25,06:17:05,06,09,1, 11.8,1,1, 3.773, 10580.486, 250.268, 52615.067 20/05/25,06:17:05,07,09,1, 11.8,1,1, 3.773, 10580.457, 250.289, 52615.123 20/05/25,06:17:05,08,09,1, 11.8,1,1, 3.773, 10580.464, 250.281, 52615.097 20/05/25,06:17:05,09,09,1, 11.8,1,1, 3.773, 10580.450, 250.275, 52615.066 20/05/25,06:17:05,10,09,1, 11.8,1,1, 3.773, 10580.462, 250.292, 52615.077 20/05/25,06:17:05,11,09,1, 11.8,1,1, 3.773, 10580.466, 250.288, 52615.095 20/05/25,06:17:05,12,09,1, 11.8,1,1, 3.773, 10580.448, 250.269, 52615.105 20/05/25,06:17:05,13,09,1, 11.8,1,1, 3.773, 10580.433, 250.274, 52615.101 20/05/25,06:17:05,14,09,1, 11.8,1,1, 3.773, 10580.456, 250.273, 52615.094 20/05/25,06:17:05,15,09,1, 11.8,1,1, 3.773, 10580.449, 250.265, 52615.050 20/05/25,06:17:05,16,09,1, 11.8,1,1, 3.773, 10580.444, 250.287, 52615.076 20/05/25,06:17:05,17,09,1, 11.8,1,1, 3.773, 10580.433, 250.265, 52615.061 20/05/25,06:17:05,18,09,1, 11.8,1,1, 3.773, 10580.467, 250.259, 52615.098 20/05/25,06:17:05,19,09,1, 11.8,1,1, 3.773, 10580.445, 250.278, 52615.093 20/05/25,06:17:06,00,09,1, 11.9,1,1, 3.774, 10580.508, 250.289, 52615.059 20/05/25,06:17:06,01,09,1, 11.9,1,1, 3.774, 10580.455, 250.267, 52615.068 20/05/25,06:17:06,02,09,1, 11.9,1,1, 3.774, 10580.468, 250.284, 52615.036 20/05/25,06:17:06,03,09,1, 11.9,1,1, 3.774, 10580.441, 250.289, 52615.325 20/05/25,06:17:06,04,09,1, 11.9,1,1, 3.774, 10580.470, 250.260, 52615.120 20/05/25,06:17:06,05,09,1, 11.9,1,1, 3.774, 10580.491, 250.283, 52615.070 20/05/25,06:17:06,06,09,1, 11.9,1,1, 3.774, 10580.447, 250.267, 52615.098 20/05/25,06:17:06,07,09,1, 11.9,1,1, 3.774, 10580.472, 250.282, 52615.059 20/05/25,06:17:06,08,09,1, 11.9,1,1, 3.774, 10580.461, 250.244, 52615.059 20/05/25,06:17:06,09,09,1, 11.9,1,1, 3.774, 10580.471, 250.279, 52615.086 20/05/25,06:17:06,10,09,1, 11.9,1,1, 3.774, 10580.492, 250.273, 52615.061 20/05/25,06:17:06,11,09,1, 11.9,1,1, 3.774, 10580.511, 250.279, 52615.300 20/05/25,06:17:06,12,09,1, 11.9,1,1, 3.774, 10580.477, 250.270, 52614.977 20/05/25,06:17:06,13,09,1, 11.9,1,1, 3.774, 10580.441, 250.278, 52615.056 20/05/25,06:17:06,14,09,1, 11.9,1,1, 3.774, 10580.451, 250.265, 52615.062 20/05/25,06:17:06,15,09,1, 11.9,1,1, 3.774, 10580.465, 250.259, 52615.006 20/05/25,06:17:06,16,09,1, 11.9,1,1, 3.774, 10580.469, 250.288, 52615.077 20/05/25,06:17:06,17,09,1, 11.9,1,1, 3.774, 10580.465, 250.255, 52615.062 20/05/25,06:17:06,18,09,1, 11.9,1,1, 3.774, 10580.483, 250.258, 52615.039 20/05/25,06:17:06,19,09,1, 11.9,1,1, 3.774, 10580.515, 250.289, 52615.059 20/05/25,06:17:07,00,09,1, 11.8,1,1, 3.771, 10580.508, 250.250, 52615.051 20/05/25,06:17:07,01,09,1, 11.8,1,1, 3.771, 10580.509, 250.252, 52615.043 20/05/25,06:17:07,02,09,1, 11.8,1,1, 3.771, 10580.483, 250.258, 52615.077 20/05/25,06:17:07,03,09,1, 11.8,1,1, 3.771, 10580.484, 250.275, 52615.075 20/05/25,06:17:07,04,09,1, 11.8,1,1, 3.771, 10580.473, 250.252, 52615.062 20/05/25,06:17:07,05,09,1, 11.8,1,1, 3.771, 10580.479, 250.236, 52615.041 20/05/25,06:17:07,06,09,1, 11.8,1,1, 3.771, 10580.492, 250.252, 52615.068 20/05/25,06:17:07,07,09,1, 11.8,1,1, 3.771, 10580.475, 250.261, 52615.285 20/05/25,06:17:07,08,09,1, 11.8,1,1, 3.771, 10580.510, 250.244, 52615.033 20/05/25,06:17:07,09,09,1, 11.8,1,1, 3.771, 10580.519, 250.271, 52615.040 20/05/25,06:17:07,10,09,1, 11.8,1,1, 3.771, 10580.512, 250.257, 52615.047 20/05/25,06:17:07,11,09,1, 11.8,1,1, 3.771, 10580.486, 250.267, 52615.044 20/05/25,06:17:07,12,09,1, 11.8,1,1, 3.771, 10580.487, 250.261, 52615.051 20/05/25,06:17:07,13,09,1, 11.8,1,1, 3.771, 10580.502, 250.252, 52615.043 20/05/25,06:17:07,14,09,1, 11.8,1,1, 3.771, 10580.480, 250.261, 52615.084 20/05/25,06:17:07,15,09,1, 11.8,1,1, 3.771, 10580.483, 250.275, 52615.070 20/05/25,06:17:07,16,09,1, 11.8,1,1, 3.771, 10580.516, 250.270, 52615.066 20/05/25,06:17:07,17,09,1, 11.8,1,1, 3.771, 10580.502, 250.268, 52615.080 20/05/25,06:17:07,18,09,1, 11.8,1,1, 3.771, 10580.508, 250.239, 52615.050 20/05/25,06:17:07,19,09,1, 11.8,1,1, 3.771, 10580.509, 250.250, 52615.051 20/05/25,06:17:08,00,09,1, 11.8,1,1, 3.776, 10580.558, 250.240, 52615.064 20/05/25,06:17:08,01,09,1, 11.8,1,1, 3.776, 10580.519, 250.259, 52615.051 20/05/25,06:17:08,02,09,1, 11.8,1,1, 3.776, 10580.509, 250.260, 52615.074 20/05/25,06:17:08,03,09,1, 11.8,1,1, 3.776, 10580.509, 250.281, 52615.085 20/05/25,06:17:08,04,09,1, 11.8,1,1, 3.776, 10580.529, 250.260, 52615.081 20/05/25,06:17:08,05,09,1, 11.8,1,1, 3.776, 10580.517, 250.224, 52615.058 20/05/25,06:17:08,06,09,1, 11.8,1,1, 3.776, 10580.529, 250.266, 52615.040 20/05/25,06:17:08,07,09,1, 11.8,1,1, 3.776, 10580.541, 250.257, 52615.029 20/05/25,06:17:08,08,09,1, 11.8,1,1, 3.776, 10580.542, 250.250, 52615.056 20/05/25,06:17:08,09,09,1, 11.8,1,1, 3.776, 10580.526, 250.257, 52615.072 20/05/25,06:17:08,10,09,1, 11.8,1,1, 3.776, 10580.544, 250.265, 52615.064 20/05/25,06:17:08,11,09,1, 11.8,1,1, 3.776, 10580.547, 250.227, 52615.020 20/05/25,06:17:08,12,09,1, 11.8,1,1, 3.776, 10580.545, 250.297, 52615.103 20/05/25,06:17:08,13,09,1, 11.8,1,1, 3.776, 10580.535, 250.274, 52615.062 20/05/25,06:17:08,14,09,1, 11.8,1,1, 3.776, 10580.520, 250.260, 52615.039 20/05/25,06:17:08,15,09,1, 11.8,1,1, 3.776, 10580.538, 250.285, 52615.009 20/05/25,06:17:08,16,09,1, 11.8,1,1, 3.776, 10580.547, 250.262, 52615.050 20/05/25,06:17:08,17,09,1, 11.8,1,1, 3.776, 10580.574, 250.253, 52615.047 20/05/25,06:17:08,18,09,1, 11.8,1,1, 3.776, 10580.554, 250.255, 52615.053 20/05/25,06:17:08,19,09,1, 11.8,1,1, 3.776, 10580.566, 250.240, 52615.064 20/05/25,06:17:09,00,09,1, 11.9,1,1, 3.772, 10580.608, 250.236, 52614.986 20/05/25,06:17:09,01,09,1, 11.9,1,1, 3.772, 10580.561, 250.257, 52615.048 20/05/25,06:17:09,02,09,1, 11.9,1,1, 3.772, 10580.554, 250.244, 52615.065 20/05/25,06:17:09,03,09,1, 11.9,1,1, 3.772, 10580.562, 250.264, 52615.070 20/05/25,06:17:09,04,09,1, 11.9,1,1, 3.772, 10580.556, 250.253, 52615.032 20/05/25,06:17:09,05,09,1, 11.9,1,1, 3.772, 10580.545, 250.241, 52615.050 20/05/25,06:17:09,06,09,1, 11.9,1,1, 3.772, 10580.581, 250.267, 52615.088 20/05/25,06:17:09,07,09,1, 11.9,1,1, 3.772, 10580.575, 250.259, 52615.044 20/05/25,06:17:09,08,09,1, 11.9,1,1, 3.772, 10580.572, 250.244, 52615.033 20/05/25,06:17:09,09,09,1, 11.9,1,1, 3.772, 10580.569, 250.257, 52615.062 20/05/25,06:17:09,10,09,1, 11.9,1,1, 3.772, 10580.581, 250.238, 52615.043 20/05/25,06:17:09,11,09,1, 11.9,1,1, 3.772, 10580.569, 250.226, 52615.085 20/05/25,06:17:09,12,09,1, 11.9,1,1, 3.772, 10580.557, 250.257, 52615.081 20/05/25,06:17:09,13,09,1, 11.9,1,1, 3.772, 10580.557, 250.260, 52615.106 20/05/25,06:17:09,14,09,1, 11.9,1,1, 3.772, 10580.545, 250.253, 52615.075 20/05/25,06:17:09,15,09,1, 11.9,1,1, 3.772, 10580.544, 250.244, 52615.037 20/05/25,06:17:09,16,09,1, 11.9,1,1, 3.772, 10580.582, 250.247, 52615.033 20/05/25,06:17:09,17,09,1, 11.9,1,1, 3.772, 10580.573, 250.221, 52615.046 20/05/25,06:17:09,18,09,1, 11.9,1,1, 3.772, 10580.568, 250.213, 52615.032 20/05/25,06:17:09,19,09,1, 11.9,1,1, 3.772, 10580.612, 250.236, 52614.986 20/05/25,06:17:10,00,09,1, 11.9,1,1, 3.776, 10580.616, 250.216, 52615.070 20/05/25,06:17:10,01,09,1, 11.9,1,1, 3.776, 10580.566, 250.230, 52615.038 20/05/25,06:17:10,02,09,1, 11.9,1,1, 3.776, 10580.598, 250.270, 52615.079 20/05/25,06:17:10,03,09,1, 11.9,1,1, 3.776, 10580.553, 250.237, 52615.026 20/05/25,06:17:10,04,09,1, 11.9,1,1, 3.776, 10580.591, 250.248, 52615.059 20/05/25,06:17:10,05,09,1, 11.9,1,1, 3.776, 10580.580, 250.227, 52615.068 20/05/25,06:17:10,06,09,1, 11.9,1,1, 3.776, 10580.578, 250.233, 52615.078 20/05/25,06:17:10,07,09,1, 11.9,1,1, 3.776, 10580.599, 250.216, 52615.060 20/05/25,06:17:10,08,09,1, 11.9,1,1, 3.776, 10580.592, 250.205, 52615.055 20/05/25,06:17:10,09,09,1, 11.9,1,1, 3.776, 10580.590, 250.221, 52615.076 20/05/25,06:17:10,10,09,1, 11.9,1,1, 3.776, 10580.595, 250.214, 52615.050 20/05/25,06:17:10,11,09,1, 11.9,1,1, 3.776, 10580.587, 250.243, 52615.060 20/05/25,06:17:10,12,09,1, 11.9,1,1, 3.776, 10580.609, 250.245, 52615.057 20/05/25,06:17:10,13,09,1, 11.9,1,1, 3.776, 10580.603, 250.227, 52615.062 20/05/25,06:17:10,14,09,1, 11.9,1,1, 3.776, 10580.595, 250.253, 52615.049 20/05/25,06:17:10,15,09,1, 11.9,1,1, 3.776, 10580.614, 250.223, 52615.045 20/05/25,06:17:10,16,09,1, 11.9,1,1, 3.776, 10580.613, 250.215, 52615.043 20/05/25,06:17:10,17,09,1, 11.9,1,1, 3.776, 10580.582, 250.212, 52615.016 20/05/25,06:17:10,18,09,1, 11.9,1,1, 3.776, 10580.606, 250.215, 52615.043 20/05/25,06:17:10,19,09,1, 11.9,1,1, 3.776, 10580.617, 250.216, 52615.070 20/05/25,06:17:11,00,09,1, 11.9,1,1, 3.769, 10580.641, 250.208, 52615.071 20/05/25,06:17:11,01,09,1, 11.9,1,1, 3.769, 10580.603, 250.244, 52615.054 20/05/25,06:17:11,02,09,1, 11.9,1,1, 3.769, 10580.602, 250.240, 52615.062 20/05/25,06:17:11,03,09,1, 11.9,1,1, 3.769, 10580.620, 250.218, 52615.087 20/05/25,06:17:11,04,09,1, 11.9,1,1, 3.769, 10580.622, 250.230, 52615.051 20/05/25,06:17:11,05,09,1, 11.9,1,1, 3.769, 10580.623, 250.223, 52615.078 20/05/25,06:17:11,06,09,1, 11.9,1,1, 3.769, 10580.623, 250.208, 52615.066 20/05/25,06:17:11,07,09,1, 11.9,1,1, 3.769, 10580.624, 250.213, 52614.821 20/05/25,06:17:11,08,09,1, 11.9,1,1, 3.769, 10580.606, 250.219, 52615.143 20/05/25,06:17:11,09,09,1, 11.9,1,1, 3.769, 10580.664, 250.222, 52615.105 20/05/25,06:17:11,10,09,1, 11.9,1,1, 3.769, 10580.622, 250.209, 52615.064 20/05/25,06:17:11,11,09,1, 11.9,1,1, 3.769, 10580.642, 250.208, 52614.846 20/05/25,06:17:11,12,09,1, 11.9,1,1, 3.769, 10580.607, 250.192, 52614.883 20/05/25,06:17:11,13,09,1, 11.9,1,1, 3.769, 10580.598, 250.208, 52615.075 20/05/25,06:17:11,14,09,1, 11.9,1,1, 3.769, 10580.646, 250.208, 52615.068 20/05/25,06:17:11,15,09,1, 11.9,1,1, 3.769, 10580.624, 250.207, 52615.090 20/05/25,06:17:11,16,09,1, 11.9,1,1, 3.769, 10580.633, 250.205, 52615.087 20/05/25,06:17:11,17,09,1, 11.9,1,1, 3.769, 10580.641, 250.227, 52615.061 20/05/25,06:17:11,18,09,1, 11.9,1,1, 3.769, 10580.655, 250.210, 52615.082 20/05/25,06:17:11,19,09,1, 11.9,1,1, 3.769, 10580.648, 250.208, 52615.071 20/05/25,06:17:12,00,09,1, 11.8,1,1, 3.772, 10580.666, 250.185, 52615.035 20/05/25,06:17:12,01,09,1, 11.8,1,1, 3.772, 10580.656, 250.235, 52615.061 20/05/25,06:17:12,02,09,1, 11.8,1,1, 3.772, 10580.651, 250.215, 52615.033 20/05/25,06:17:12,03,09,1, 11.8,1,1, 3.772, 10580.633, 250.230, 52615.063 20/05/25,06:17:12,04,09,1, 11.8,1,1, 3.772, 10580.655, 250.204, 52615.044 20/05/25,06:17:12,05,09,1, 11.8,1,1, 3.772, 10580.635, 250.185, 52615.039 20/05/25,06:17:12,06,09,1, 11.8,1,1, 3.772, 10580.640, 250.200, 52615.035 20/05/25,06:17:12,07,09,1, 11.8,1,1, 3.772, 10580.682, 250.206, 52615.072 20/05/25,06:17:12,08,09,1, 11.8,1,1, 3.772, 10580.667, 250.192, 52615.055 20/05/25,06:17:12,09,09,1, 11.8,1,1, 3.772, 10580.639, 250.191, 52615.049 20/05/25,06:17:12,10,09,1, 11.8,1,1, 3.772, 10580.645, 250.193, 52615.055 20/05/25,06:17:12,11,09,1, 11.8,1,1, 3.772, 10580.669, 250.189, 52615.056 20/05/25,06:17:12,12,09,1, 11.8,1,1, 3.772, 10580.666, 250.190, 52615.034 20/05/25,06:17:12,13,09,1, 11.8,1,1, 3.772, 10580.656, 250.212, 52615.058 20/05/25,06:17:12,14,09,1, 11.8,1,1, 3.772, 10580.658, 250.181, 52615.062 20/05/25,06:17:12,15,09,1, 11.8,1,1, 3.772, 10580.647, 250.194, 52615.070 20/05/25,06:17:12,16,09,1, 11.8,1,1, 3.772, 10580.670, 250.166, 52615.023 20/05/25,06:17:12,17,09,1, 11.8,1,1, 3.772, 10580.678, 250.194, 52615.064 20/05/25,06:17:12,18,09,1, 11.8,1,1, 3.772, 10580.657, 250.183, 52615.043 20/05/25,06:17:12,19,09,1, 11.8,1,1, 3.772, 10580.667, 250.185, 52615.035 20/05/25,06:17:13,00,09,1, 11.9,1,1, 3.774, 10580.724, 250.191, 52615.050 20/05/25,06:17:13,01,09,1, 11.9,1,1, 3.774, 10580.645, 250.169, 52615.064 20/05/25,06:17:13,02,09,1, 11.9,1,1, 3.774, 10580.673, 250.168, 52615.078 20/05/25,06:17:13,03,09,1, 11.9,1,1, 3.774, 10580.667, 250.205, 52615.025 20/05/25,06:17:13,04,09,1, 11.9,1,1, 3.774, 10580.679, 250.197, 52615.045 20/05/25,06:17:13,05,09,1, 11.9,1,1, 3.774, 10580.701, 250.169, 52615.039 20/05/25,06:17:13,06,09,1, 11.9,1,1, 3.774, 10580.672, 250.163, 52615.028 20/05/25,06:17:13,07,09,1, 11.9,1,1, 3.774, 10580.698, 250.198, 52615.070 20/05/25,06:17:13,08,09,1, 11.9,1,1, 3.774, 10580.707, 250.177, 52615.051 20/05/25,06:17:13,09,09,1, 11.9,1,1, 3.774, 10580.682, 250.168, 52615.043 20/05/25,06:17:13,10,09,1, 11.9,1,1, 3.774, 10580.702, 250.195, 52615.058 20/05/25,06:17:13,11,09,1, 11.9,1,1, 3.774, 10580.706, 250.186, 52615.088 20/05/25,06:17:13,12,09,1, 11.9,1,1, 3.774, 10580.724, 250.192, 52615.114 20/05/25,06:17:13,13,09,1, 11.9,1,1, 3.774, 10580.714, 250.192, 52615.075 20/05/25,06:17:13,14,09,1, 11.9,1,1, 3.774, 10580.694, 250.171, 52615.045 20/05/25,06:17:13,15,09,1, 11.9,1,1, 3.774, 10580.712, 250.180, 52615.050 20/05/25,06:17:13,16,09,1, 11.9,1,1, 3.774, 10580.705, 250.200, 52615.086 20/05/25,06:17:13,17,09,1, 11.9,1,1, 3.774, 10580.711, 250.175, 52615.055 20/05/25,06:17:13,18,09,1, 11.9,1,1, 3.774, 10580.723, 250.154, 52615.038 20/05/25,06:17:13,19,09,1, 11.9,1,1, 3.774, 10580.726, 250.191, 52615.050 20/05/25,06:17:14,00,09,1, 11.9,1,1, 3.774, 10580.783, 250.156, 52615.012 20/05/25,06:17:14,01,09,1, 11.9,1,1, 3.774, 10580.718, 250.168, 52615.055 20/05/25,06:17:14,02,09,1, 11.9,1,1, 3.774, 10580.742, 250.195, 52615.043 20/05/25,06:17:14,03,09,1, 11.9,1,1, 3.774, 10580.719, 250.181, 52615.093 20/05/25,06:17:14,04,09,1, 11.9,1,1, 3.774, 10580.739, 250.162, 52615.083 20/05/25,06:17:14,05,09,1, 11.9,1,1, 3.774, 10580.723, 250.160, 52615.085 20/05/25,06:17:14,06,09,1, 11.9,1,1, 3.774, 10580.749, 250.193, 52615.048 20/05/25,06:17:14,07,09,1, 11.9,1,1, 3.774, 10580.750, 250.176, 52615.056 20/05/25,06:17:14,08,09,1, 11.9,1,1, 3.774, 10580.739, 250.158, 52615.070 20/05/25,06:17:14,09,09,1, 11.9,1,1, 3.774, 10580.744, 250.157, 52615.055 20/05/25,06:17:14,10,09,1, 11.9,1,1, 3.774, 10580.730, 250.195, 52615.066 20/05/25,06:17:14,11,09,1, 11.9,1,1, 3.774, 10580.747, 250.162, 52615.066 20/05/25,06:17:14,12,09,1, 11.9,1,1, 3.774, 10580.750, 250.178, 52615.024 20/05/25,06:17:14,13,09,1, 11.9,1,1, 3.774, 10580.750, 250.165, 52615.054 20/05/25,06:17:14,14,09,1, 11.9,1,1, 3.774, 10580.749, 250.167, 52615.058 20/05/25,06:17:14,15,09,1, 11.9,1,1, 3.774, 10580.737, 250.169, 52615.040 20/05/25,06:17:14,16,09,1, 11.9,1,1, 3.774, 10580.771, 250.179, 52615.058 20/05/25,06:17:14,17,09,1, 11.9,1,1, 3.774, 10580.768, 250.139, 52615.000 20/05/25,06:17:14,18,09,1, 11.9,1,1, 3.774, 10580.757, 250.177, 52615.018 20/05/25,06:17:14,19,09,1, 11.9,1,1, 3.774, 10580.790, 250.156, 52615.012 20/05/25,06:17:15,00,09,1, 11.8,1,1, 3.774, 10580.775, 250.146, 52615.010 20/05/25,06:17:15,01,09,1, 11.8,1,1, 3.774, 10580.767, 250.180, 52615.038 20/05/25,06:17:15,02,09,1, 11.8,1,1, 3.774, 10580.765, 250.156, 52615.007 20/05/25,06:17:15,03,09,1, 11.8,1,1, 3.774, 10580.745, 250.168, 52615.021 20/05/25,06:17:15,04,09,1, 11.8,1,1, 3.774, 10580.787, 250.158, 52615.029 20/05/25,06:17:15,05,09,1, 11.8,1,1, 3.774, 10580.801, 250.161, 52615.026 20/05/25,06:17:15,06,09,1, 11.8,1,1, 3.774, 10580.784, 250.174, 52615.033 20/05/25,06:17:15,07,09,1, 11.8,1,1, 3.774, 10580.788, 250.153, 52615.001 20/05/25,06:17:15,08,09,1, 11.8,1,1, 3.774, 10580.752, 250.170, 52615.007 20/05/25,06:17:15,09,09,1, 11.8,1,1, 3.774, 10580.792, 250.147, 52615.003 20/05/25,06:17:15,10,09,1, 11.8,1,1, 3.774, 10580.791, 250.147, 52615.025 20/05/25,06:17:15,11,09,1, 11.8,1,1, 3.774, 10580.780, 250.136, 52614.995 20/05/25,06:17:15,12,09,1, 11.8,1,1, 3.774, 10580.781, 250.165, 52615.005 20/05/25,06:17:15,13,09,1, 11.8,1,1, 3.774, 10580.795, 250.165, 52615.017 20/05/25,06:17:15,14,09,1, 11.8,1,1, 3.774, 10580.784, 250.164, 52615.039 20/05/25,06:17:15,15,09,1, 11.8,1,1, 3.774, 10580.772, 250.143, 52615.031 20/05/25,06:17:15,16,09,1, 11.8,1,1, 3.774, 10580.779, 250.128, 52615.033 20/05/25,06:17:15,17,09,1, 11.8,1,1, 3.774, 10580.779, 250.141, 52615.016 20/05/25,06:17:15,18,09,1, 11.8,1,1, 3.774, 10580.788, 250.143, 52614.993 20/05/25,06:17:15,19,09,1, 11.8,1,1, 3.774, 10580.782, 250.146, 52615.010 20/05/25,06:17:16,00,09,1, 11.8,1,1, 3.777, 10580.816, 250.138, 52615.016 20/05/25,06:17:16,01,09,1, 11.8,1,1, 3.777, 10580.790, 250.156, 52615.017 20/05/25,06:17:16,02,09,1, 11.8,1,1, 3.777, 10580.798, 250.161, 52615.016 20/05/25,06:17:16,03,09,1, 11.8,1,1, 3.777, 10580.797, 250.151, 52615.009 20/05/25,06:17:16,04,09,1, 11.8,1,1, 3.777, 10580.813, 250.133, 52615.031 20/05/25,06:17:16,05,09,1, 11.8,1,1, 3.777, 10580.791, 250.144, 52615.034 20/05/25,06:17:16,06,09,1, 11.8,1,1, 3.777, 10580.811, 250.112, 52615.008 20/05/25,06:17:16,07,09,1, 11.8,1,1, 3.777, 10580.814, 250.127, 52615.015 20/05/25,06:17:16,08,09,1, 11.8,1,1, 3.777, 10580.812, 250.144, 52615.009 20/05/25,06:17:16,09,09,1, 11.8,1,1, 3.777, 10580.787, 250.146, 52615.025 20/05/25,06:17:16,10,09,1, 11.8,1,1, 3.777, 10580.824, 250.143, 52614.986 20/05/25,06:17:16,11,09,1, 11.8,1,1, 3.777, 10580.788, 250.122, 52615.001 20/05/25,06:17:16,12,09,1, 11.8,1,1, 3.777, 10580.833, 250.126, 52615.025 20/05/25,06:17:16,13,09,1, 11.8,1,1, 3.777, 10580.794, 250.154, 52614.971 20/05/25,06:17:16,14,09,1, 11.8,1,1, 3.777, 10580.806, 250.113, 52615.015 20/05/25,06:17:16,15,09,1, 11.8,1,1, 3.777, 10580.806, 250.140, 52614.979 20/05/25,06:17:16,16,09,1, 11.8,1,1, 3.777, 10580.808, 250.105, 52614.983 20/05/25,06:17:16,17,09,1, 11.8,1,1, 3.777, 10580.799, 250.137, 52615.017 20/05/25,06:17:16,18,09,1, 11.8,1,1, 3.777, 10580.805, 250.149, 52615.041 20/05/25,06:17:16,19,09,1, 11.8,1,1, 3.777, 10580.823, 250.138, 52615.016 20/05/25,06:17:17,00,09,1, 11.9,1,1, 3.774, 10580.833, 250.103, 52614.970 20/05/25,06:17:17,01,09,1, 11.9,1,1, 3.774, 10580.813, 250.130, 52614.995 20/05/25,06:17:17,02,09,1, 11.9,1,1, 3.774, 10580.799, 250.119, 52615.013 20/05/25,06:17:17,03,09,1, 11.9,1,1, 3.774, 10580.829, 250.106, 52615.015 20/05/25,06:17:17,04,09,1, 11.9,1,1, 3.774, 10580.802, 250.134, 52615.026 20/05/25,06:17:17,05,09,1, 11.9,1,1, 3.774, 10580.826, 250.120, 52614.973 20/05/25,06:17:17,06,09,1, 11.9,1,1, 3.774, 10580.821, 250.143, 52615.005 20/05/25,06:17:17,07,09,1, 11.9,1,1, 3.774, 10580.829, 250.126, 52614.980 20/05/25,06:17:17,08,09,1, 11.9,1,1, 3.774, 10580.827, 250.159, 52615.040 20/05/25,06:17:17,09,09,1, 11.9,1,1, 3.774, 10580.831, 250.114, 52614.974 20/05/25,06:17:17,10,09,1, 11.9,1,1, 3.774, 10580.843, 250.108, 52615.014 20/05/25,06:17:17,11,09,1, 11.9,1,1, 3.774, 10580.820, 250.102, 52614.990 20/05/25,06:17:17,12,09,1, 11.9,1,1, 3.774, 10580.822, 250.065, 52615.001 20/05/25,06:17:17,13,09,1, 11.9,1,1, 3.774, 10580.845, 250.076, 52614.981 20/05/25,06:17:17,14,09,1, 11.9,1,1, 3.774, 10580.835, 250.072, 52614.948 20/05/25,06:17:17,15,09,1, 11.9,1,1, 3.774, 10580.833, 250.088, 52614.976 20/05/25,06:17:17,16,09,1, 11.9,1,1, 3.774, 10580.831, 250.077, 52614.994 20/05/25,06:17:17,17,09,1, 11.9,1,1, 3.774, 10580.856, 250.089, 52614.970 20/05/25,06:17:17,18,09,1, 11.9,1,1, 3.774, 10580.836, 250.095, 52614.968 20/05/25,06:17:17,19,09,1, 11.9,1,1, 3.774, 10580.840, 250.103, 52614.970 20/05/25,06:17:18,00,09,1, 11.8,1,1, 3.775, 10580.875, 250.075, 52614.954 20/05/25,06:17:18,01,09,1, 11.8,1,1, 3.775, 10580.828, 250.058, 52614.892 20/05/25,06:17:18,02,09,1, 11.8,1,1, 3.775, 10580.827, 250.097, 52614.971 20/05/25,06:17:18,03,09,1, 11.8,1,1, 3.775, 10580.841, 250.067, 52614.935 20/05/25,06:17:18,04,09,1, 11.8,1,1, 3.775, 10580.844, 250.071, 52614.923 20/05/25,06:17:18,05,09,1, 11.8,1,1, 3.775, 10580.882, 250.104, 52614.958 20/05/25,06:17:18,06,09,1, 11.8,1,1, 3.775, 10580.851, 250.061, 52614.929 20/05/25,06:17:18,07,09,1, 11.8,1,1, 3.775, 10580.854, 250.090, 52614.956 20/05/25,06:17:18,08,09,1, 11.8,1,1, 3.775, 10580.847, 250.055, 52614.926 20/05/25,06:17:18,09,09,1, 11.8,1,1, 3.775, 10580.845, 250.049, 52614.902 20/05/25,06:17:18,10,09,1, 11.8,1,1, 3.775, 10580.855, 250.062, 52614.925 20/05/25,06:17:18,11,09,1, 11.8,1,1, 3.775, 10580.832, 250.076, 52614.917 20/05/25,06:17:18,12,09,1, 11.8,1,1, 3.775, 10580.864, 250.080, 52614.966 20/05/25,06:17:18,13,09,1, 11.8,1,1, 3.775, 10580.865, 250.043, 52614.914 20/05/25,06:17:18,14,09,1, 11.8,1,1, 3.775, 10580.864, 250.060, 52614.952 20/05/25,06:17:18,15,09,1, 11.8,1,1, 3.775, 10580.875, 250.046, 52614.949 20/05/25,06:17:18,16,09,1, 11.8,1,1, 3.775, 10580.856, 250.051, 52614.934 20/05/25,06:17:18,17,09,1, 11.8,1,1, 3.775, 10580.839, 250.073, 52614.945 20/05/25,06:17:18,18,09,1, 11.8,1,1, 3.775, 10580.868, 250.082, 52614.947 20/05/25,06:17:18,19,09,1, 11.8,1,1, 3.775, 10580.879, 250.075, 52614.954 20/05/25,06:17:19,00,09,1, 11.9,1,1, 3.775, 10580.900, 250.016, 52614.882 20/05/25,06:17:19,01,09,1, 11.9,1,1, 3.775, 10580.878, 250.065, 52614.925 20/05/25,06:17:19,02,09,1, 11.9,1,1, 3.775, 10580.882, 250.045, 52614.905 20/05/25,06:17:19,03,09,1, 11.9,1,1, 3.775, 10580.898, 250.050, 52614.911 20/05/25,06:17:19,04,09,1, 11.9,1,1, 3.775, 10580.890, 250.057, 52614.927 20/05/25,06:17:19,05,09,1, 11.9,1,1, 3.775, 10580.882, 250.044, 52614.942 20/05/25,06:17:19,06,09,1, 11.9,1,1, 3.775, 10580.896, 250.080, 52614.947 20/05/25,06:17:19,07,09,1, 11.9,1,1, 3.775, 10580.896, 250.073, 52614.962 20/05/25,06:17:19,08,09,1, 11.9,1,1, 3.775, 10580.884, 250.024, 52614.875 20/05/25,06:17:19,09,09,1, 11.9,1,1, 3.775, 10580.896, 250.046, 52614.950 20/05/25,06:17:19,10,09,1, 11.9,1,1, 3.775, 10580.892, 250.052, 52614.925 20/05/25,06:17:19,11,09,1, 11.9,1,1, 3.775, 10580.903, 250.024, 52614.915 20/05/25,06:17:19,12,09,1, 11.9,1,1, 3.775, 10580.894, 250.048, 52614.898 20/05/25,06:17:19,13,09,1, 11.9,1,1, 3.775, 10580.904, 250.037, 52614.917 20/05/25,06:17:19,14,09,1, 11.9,1,1, 3.775, 10580.915, 250.055, 52614.925 20/05/25,06:17:19,15,09,1, 11.9,1,1, 3.775, 10580.886, 250.019, 52614.926 20/05/25,06:17:19,16,09,1, 11.9,1,1, 3.775, 10580.910, 250.033, 52614.929 20/05/25,06:17:19,17,09,1, 11.9,1,1, 3.775, 10580.893, 250.045, 52614.937 20/05/25,06:17:19,18,09,1, 11.9,1,1, 3.775, 10580.899, 250.015, 52614.920 20/05/25,06:17:19,19,09,1, 11.9,1,1, 3.775, 10580.900, 250.016, 52614.882 20/05/25,06:17:20,00,09,1, 11.8,1,1, 3.772, 10580.925, 250.001, 52614.922 20/05/25,06:17:20,01,09,1, 11.8,1,1, 3.772, 10580.922, 250.017, 52614.909 20/05/25,06:17:20,02,09,1, 11.8,1,1, 3.772, 10580.897, 249.991, 52614.917 20/05/25,06:17:20,03,09,1, 11.8,1,1, 3.772, 10580.922, 250.006, 52614.929 20/05/25,06:17:20,04,09,1, 11.8,1,1, 3.772, 10580.906, 250.005, 52614.910 20/05/25,06:17:20,05,09,1, 11.8,1,1, 3.772, 10580.905, 250.010, 52614.888 20/05/25,06:17:20,06,09,1, 11.8,1,1, 3.772, 10580.914, 249.993, 52614.896 20/05/25,06:17:20,07,09,1, 11.8,1,1, 3.772, 10580.928, 250.019, 52614.857 20/05/25,06:17:20,08,09,1, 11.8,1,1, 3.772, 10580.926, 249.985, 52614.937 20/05/25,06:17:20,09,09,1, 11.8,1,1, 3.772, 10580.906, 249.980, 52614.917 20/05/25,06:17:20,10,09,1, 11.8,1,1, 3.772, 10580.930, 249.988, 52614.893 20/05/25,06:17:20,11,09,1, 11.8,1,1, 3.772, 10580.899, 249.979, 52614.900 20/05/25,06:17:20,12,09,1, 11.8,1,1, 3.772, 10580.938, 249.994, 52614.910 20/05/25,06:17:20,13,09,1, 11.8,1,1, 3.772, 10580.917, 250.015, 52614.943 20/05/25,06:17:20,14,09,1, 11.8,1,1, 3.772, 10580.911, 249.971, 52614.898 20/05/25,06:17:20,15,09,1, 11.8,1,1, 3.772, 10580.912, 249.989, 52614.919 20/05/25,06:17:20,16,09,1, 11.8,1,1, 3.772, 10580.929, 250.000, 52614.922 20/05/25,06:17:20,17,09,1, 11.8,1,1, 3.772, 10580.942, 250.010, 52614.884 20/05/25,06:17:20,18,09,1, 11.8,1,1, 3.772, 10580.939, 250.004, 52614.951 20/05/25,06:17:20,19,09,1, 11.8,1,1, 3.772, 10580.933, 250.001, 52614.922 20/05/25,06:17:21,00,09,1, 11.8,1,1, 3.776, 10580.975, 249.959, 52614.908 20/05/25,06:17:21,01,09,1, 11.8,1,1, 3.776, 10580.924, 249.979, 52614.903 20/05/25,06:17:21,02,09,1, 11.8,1,1, 3.776, 10580.952, 249.986, 52614.915 20/05/25,06:17:21,03,09,1, 11.8,1,1, 3.776, 10580.983, 249.993, 52614.901 20/05/25,06:17:21,04,09,1, 11.8,1,1, 3.776, 10580.953, 249.961, 52614.910 20/05/25,06:17:21,05,09,1, 11.8,1,1, 3.776, 10580.967, 249.976, 52614.885 20/05/25,06:17:21,06,09,1, 11.8,1,1, 3.776, 10580.948, 249.967, 52614.909 20/05/25,06:17:21,07,09,1, 11.8,1,1, 3.776, 10580.943, 249.974, 52614.887 20/05/25,06:17:21,08,09,1, 11.8,1,1, 3.776, 10580.977, 249.988, 52614.917 20/05/25,06:17:21,09,09,1, 11.8,1,1, 3.776, 10580.945, 249.994, 52614.914 20/05/25,06:17:21,10,09,1, 11.8,1,1, 3.776, 10580.948, 249.966, 52614.902 20/05/25,06:17:21,11,09,1, 11.8,1,1, 3.776, 10580.975, 249.956, 52614.944 20/05/25,06:17:21,12,09,1, 11.8,1,1, 3.776, 10580.959, 249.966, 52614.924 20/05/25,06:17:21,13,09,1, 11.8,1,1, 3.776, 10580.984, 249.967, 52614.925 20/05/25,06:17:21,14,09,1, 11.8,1,1, 3.776, 10580.967, 249.944, 52614.919 20/05/25,06:17:21,15,09,1, 11.8,1,1, 3.776, 10580.970, 249.956, 52614.858 20/05/25,06:17:21,16,09,1, 11.8,1,1, 3.776, 10580.929, 249.996, 52614.984 20/05/25,06:17:21,17,09,1, 11.8,1,1, 3.776, 10580.994, 249.951, 52614.923 20/05/25,06:17:21,18,09,1, 11.8,1,1, 3.776, 10580.953, 249.956, 52614.900 20/05/25,06:17:21,19,09,1, 11.8,1,1, 3.776, 10580.983, 249.959, 52614.908 20/05/25,06:17:22,00,09,1, 11.9,1,1, 3.777, 10580.983, 249.946, 52614.872 20/05/25,06:17:22,01,09,1, 11.9,1,1, 3.777, 10580.973, 249.968, 52614.929 20/05/25,06:17:22,02,09,1, 11.9,1,1, 3.777, 10580.996, 249.933, 52614.900 20/05/25,06:17:22,03,09,1, 11.9,1,1, 3.777, 10580.979, 249.929, 52614.908 20/05/25,06:17:22,04,09,1, 11.9,1,1, 3.777, 10580.971, 249.926, 52614.892 20/05/25,06:17:22,05,09,1, 11.9,1,1, 3.777, 10581.006, 249.948, 52614.920 20/05/25,06:17:22,06,09,1, 11.9,1,1, 3.777, 10580.973, 249.946, 52614.901 20/05/25,06:17:22,07,09,1, 11.9,1,1, 3.777, 10580.966, 249.942, 52614.901 20/05/25,06:17:22,08,09,1, 11.9,1,1, 3.777, 10580.991, 249.933, 52614.895 20/05/25,06:17:22,09,09,1, 11.9,1,1, 3.777, 10580.985, 249.949, 52614.889 20/05/25,06:17:22,10,09,1, 11.9,1,1, 3.777, 10580.992, 249.947, 52614.878 20/05/25,06:17:22,11,09,1, 11.9,1,1, 3.777, 10580.979, 249.932, 52614.861 20/05/25,06:17:22,12,09,1, 11.9,1,1, 3.777, 10580.960, 249.917, 52614.876 20/05/25,06:17:22,13,09,1, 11.9,1,1, 3.777, 10580.983, 249.931, 52614.887 20/05/25,06:17:22,14,09,1, 11.9,1,1, 3.777, 10580.979, 249.933, 52614.882 20/05/25,06:17:22,15,09,1, 11.9,1,1, 3.777, 10580.984, 249.939, 52614.896 20/05/25,06:17:22,16,09,1, 11.9,1,1, 3.777, 10581.002, 249.928, 52614.909 20/05/25,06:17:22,17,09,1, 11.9,1,1, 3.777, 10580.975, 249.940, 52614.919 20/05/25,06:17:22,18,09,1, 11.9,1,1, 3.777, 10580.987, 249.916, 52614.861 20/05/25,06:17:22,19,09,1, 11.9,1,1, 3.777, 10580.987, 249.946, 52614.872 20/05/25,06:17:23,00,09,1, 11.8,1,1, 3.770, 10581.025, 249.896, 52614.853 20/05/25,06:17:23,01,09,1, 11.8,1,1, 3.770, 10580.987, 249.921, 52614.897 20/05/25,06:17:23,02,09,1, 11.8,1,1, 3.770, 10581.006, 249.933, 52614.872 20/05/25,06:17:23,03,09,1, 11.8,1,1, 3.770, 10581.005, 249.929, 52614.893 20/05/25,06:17:23,04,09,1, 11.8,1,1, 3.770, 10580.984, 249.898, 52614.719 20/05/25,06:17:23,05,09,1, 11.8,1,1, 3.770, 10581.003, 249.937, 52614.988 20/05/25,06:17:23,06,09,1, 11.8,1,1, 3.770, 10581.023, 249.934, 52614.941 20/05/25,06:17:23,07,09,1, 11.8,1,1, 3.770, 10581.020, 249.917, 52614.896 20/05/25,06:17:23,08,09,1, 11.8,1,1, 3.770, 10581.020, 249.920, 52614.934 20/05/25,06:17:23,09,09,1, 11.8,1,1, 3.770, 10581.022, 249.910, 52614.914 20/05/25,06:17:23,10,09,1, 11.8,1,1, 3.770, 10581.008, 249.899, 52614.863 20/05/25,06:17:23,11,09,1, 11.8,1,1, 3.770, 10581.023, 249.895, 52614.862 20/05/25,06:17:23,12,09,1, 11.8,1,1, 3.770, 10581.009, 249.911, 52614.841 20/05/25,06:17:23,13,09,1, 11.8,1,1, 3.770, 10581.022, 249.895, 52614.865 20/05/25,06:17:23,14,09,1, 11.8,1,1, 3.770, 10581.044, 249.902, 52614.872 20/05/25,06:17:23,15,09,1, 11.8,1,1, 3.770, 10581.010, 249.899, 52614.853 20/05/25,06:17:23,16,09,1, 11.8,1,1, 3.770, 10581.014, 249.920, 52614.862 20/05/25,06:17:23,17,09,1, 11.8,1,1, 3.770, 10581.030, 249.911, 52614.887 20/05/25,06:17:23,18,09,1, 11.8,1,1, 3.770, 10581.021, 249.927, 52614.861 20/05/25,06:17:23,19,09,1, 11.8,1,1, 3.770, 10581.027, 249.896, 52614.853 20/05/25,06:17:24,00,09,1, 11.9,1,1, 3.773, 10581.025, 249.872, 52614.844 20/05/25,06:17:24,01,09,1, 11.9,1,1, 3.773, 10581.031, 249.897, 52614.862 20/05/25,06:17:24,02,09,1, 11.9,1,1, 3.773, 10581.030, 249.892, 52614.839 20/05/25,06:17:24,03,09,1, 11.9,1,1, 3.773, 10581.028, 249.879, 52614.852 20/05/25,06:17:24,04,09,1, 11.9,1,1, 3.773, 10581.010, 249.892, 52614.848 20/05/25,06:17:24,05,09,1, 11.9,1,1, 3.773, 10581.011, 249.908, 52614.870 20/05/25,06:17:24,06,09,1, 11.9,1,1, 3.773, 10581.002, 249.891, 52614.875 20/05/25,06:17:24,07,09,1, 11.9,1,1, 3.773, 10581.036, 249.891, 52614.896 20/05/25,06:17:24,08,09,1, 11.9,1,1, 3.773, 10581.019, 249.885, 52614.849 20/05/25,06:17:24,09,09,1, 11.9,1,1, 3.773, 10581.023, 249.881, 52614.880 20/05/25,06:17:24,10,09,1, 11.9,1,1, 3.773, 10581.035, 249.856, 52614.845 20/05/25,06:17:24,11,09,1, 11.9,1,1, 3.773, 10581.002, 249.848, 52614.869 20/05/25,06:17:24,12,09,1, 11.9,1,1, 3.773, 10581.038, 249.890, 52614.912 20/05/25,06:17:24,13,09,1, 11.9,1,1, 3.773, 10581.010, 249.896, 52614.881 20/05/25,06:17:24,14,09,1, 11.9,1,1, 3.773, 10581.039, 249.854, 52614.885 20/05/25,06:17:24,15,09,1, 11.9,1,1, 3.773, 10581.021, 249.888, 52614.860 20/05/25,06:17:24,16,09,1, 11.9,1,1, 3.773, 10581.040, 249.875, 52614.845 20/05/25,06:17:24,17,09,1, 11.9,1,1, 3.773, 10581.034, 249.883, 52614.853 20/05/25,06:17:24,18,09,1, 11.9,1,1, 3.773, 10581.025, 249.853, 52614.840 20/05/25,06:17:24,19,09,1, 11.9,1,1, 3.773, 10581.027, 249.872, 52614.844 20/05/25,06:17:25,00,09,1, 11.8,1,1, 3.776, 10581.050, 249.833, 52614.870 20/05/25,06:17:25,01,09,1, 11.8,1,1, 3.776, 10581.036, 249.866, 52614.824 20/05/25,06:17:25,02,09,1, 11.8,1,1, 3.776, 10581.016, 249.866, 52614.833 20/05/25,06:17:25,03,09,1, 11.8,1,1, 3.776, 10581.049, 249.880, 52614.871 20/05/25,06:17:25,04,09,1, 11.8,1,1, 3.776, 10581.010, 249.867, 52614.840 20/05/25,06:17:25,05,09,1, 11.8,1,1, 3.776, 10581.043, 249.878, 52614.858 20/05/25,06:17:25,06,09,1, 11.8,1,1, 3.776, 10581.060, 249.894, 52614.857 20/05/25,06:17:25,07,09,1, 11.8,1,1, 3.776, 10581.032, 249.884, 52614.882 20/05/25,06:17:25,08,09,1, 11.8,1,1, 3.776, 10581.024, 249.863, 52614.848 20/05/25,06:17:25,09,09,1, 11.8,1,1, 3.776, 10581.054, 249.878, 52614.898 20/05/25,06:17:25,10,09,1, 11.8,1,1, 3.776, 10581.068, 249.846, 52614.849 20/05/25,06:17:25,11,09,1, 11.8,1,1, 3.776, 10581.038, 249.847, 52614.808 20/05/25,06:17:25,12,09,1, 11.8,1,1, 3.776, 10581.048, 249.855, 52614.840 20/05/25,06:17:25,13,09,1, 11.8,1,1, 3.776, 10581.051, 249.842, 52614.824 20/05/25,06:17:25,14,09,1, 11.8,1,1, 3.776, 10581.057, 249.871, 52614.832 20/05/25,06:17:25,15,09,1, 11.8,1,1, 3.776, 10581.039, 249.854, 52614.832 20/05/25,06:17:25,16,09,1, 11.8,1,1, 3.776, 10581.052, 249.847, 52614.863 20/05/25,06:17:25,17,09,1, 11.8,1,1, 3.776, 10581.052, 249.834, 52614.831 20/05/25,06:17:25,18,09,1, 11.8,1,1, 3.776, 10581.055, 249.850, 52614.845 20/05/25,06:17:25,19,09,1, 11.8,1,1, 3.776, 10581.057, 249.833, 52614.870 20/05/25,06:17:26,00,09,1, 11.9,1,1, 3.776, 10581.050, 249.796, 52614.856 20/05/25,06:17:26,01,09,1, 11.9,1,1, 3.776, 10581.051, 249.838, 52614.854 20/05/25,06:17:26,02,09,1, 11.9,1,1, 3.776, 10581.054, 249.851, 52614.901 20/05/25,06:17:26,03,09,1, 11.9,1,1, 3.776, 10581.063, 249.828, 52614.894 20/05/25,06:17:26,04,09,1, 11.9,1,1, 3.776, 10581.041, 249.805, 52614.878 20/05/25,06:17:26,05,09,1, 11.9,1,1, 3.776, 10581.042, 249.853, 52614.858 20/05/25,06:17:26,06,09,1, 11.9,1,1, 3.776, 10581.039, 249.856, 52614.879 20/05/25,06:17:26,07,09,1, 11.9,1,1, 3.776, 10581.038, 249.834, 52614.813 20/05/25,06:17:26,08,09,1, 11.9,1,1, 3.776, 10581.033, 249.815, 52614.830 20/05/25,06:17:26,09,09,1, 11.9,1,1, 3.776, 10581.049, 249.833, 52614.861 20/05/25,06:17:26,10,09,1, 11.9,1,1, 3.776, 10581.059, 249.838, 52614.862 20/05/25,06:17:26,11,09,1, 11.9,1,1, 3.776, 10581.048, 249.809, 52614.841 20/05/25,06:17:26,12,09,1, 11.9,1,1, 3.776, 10581.032, 249.838, 52614.893 20/05/25,06:17:26,13,09,1, 11.9,1,1, 3.776, 10581.057, 249.815, 52614.852 20/05/25,06:17:26,14,09,1, 11.9,1,1, 3.776, 10581.022, 249.811, 52614.886 20/05/25,06:17:26,15,09,1, 11.9,1,1, 3.776, 10581.054, 249.801, 52614.850 20/05/25,06:17:26,16,09,1, 11.9,1,1, 3.776, 10581.053, 249.813, 52614.863 20/05/25,06:17:26,17,09,1, 11.9,1,1, 3.776, 10581.068, 249.803, 52614.869 20/05/25,06:17:26,18,09,1, 11.9,1,1, 3.776, 10581.058, 249.806, 52614.868 20/05/25,06:17:26,19,09,1, 11.9,1,1, 3.776, 10581.057, 249.796, 52614.856 20/05/25,06:17:27,00,09,1, 11.8,1,1, 3.772, 10581.050, 249.788, 52614.854 20/05/25,06:17:27,01,09,1, 11.8,1,1, 3.772, 10581.070, 249.835, 52614.873 20/05/25,06:17:27,02,09,1, 11.8,1,1, 3.772, 10581.054, 249.828, 52614.824 20/05/25,06:17:27,03,09,1, 11.8,1,1, 3.772, 10581.062, 249.809, 52614.836 20/05/25,06:17:27,04,09,1, 11.8,1,1, 3.772, 10581.064, 249.814, 52614.794 20/05/25,06:17:27,05,09,1, 11.8,1,1, 3.772, 10581.064, 249.818, 52614.823 20/05/25,06:17:27,06,09,1, 11.8,1,1, 3.772, 10581.082, 249.821, 52614.841 20/05/25,06:17:27,07,09,1, 11.8,1,1, 3.772, 10581.056, 249.792, 52614.856 20/05/25,06:17:27,08,09,1, 11.8,1,1, 3.772, 10581.081, 249.798, 52614.820 20/05/25,06:17:27,09,09,1, 11.8,1,1, 3.772, 10581.088, 249.799, 52614.867 20/05/25,06:17:27,10,09,1, 11.8,1,1, 3.772, 10581.064, 249.786, 52614.870 20/05/25,06:17:27,11,09,1, 11.8,1,1, 3.772, 10581.061, 249.791, 52614.843 20/05/25,06:17:27,12,09,1, 11.8,1,1, 3.772, 10581.047, 249.807, 52614.841 20/05/25,06:17:27,13,09,1, 11.8,1,1, 3.772, 10581.054, 249.800, 52614.831 20/05/25,06:17:27,14,09,1, 11.8,1,1, 3.772, 10581.054, 249.756, 52614.832 20/05/25,06:17:27,15,09,1, 11.8,1,1, 3.772, 10581.082, 249.775, 52614.827 20/05/25,06:17:27,16,09,1, 11.8,1,1, 3.772, 10581.049, 249.783, 52614.841 20/05/25,06:17:27,17,09,1, 11.8,1,1, 3.772, 10581.080, 249.775, 52614.842 20/05/25,06:17:27,18,09,1, 11.8,1,1, 3.772, 10581.057, 249.789, 52614.825 20/05/25,06:17:27,19,09,1, 11.8,1,1, 3.772, 10581.052, 249.788, 52614.854 20/05/25,06:17:28,00,08,1, 11.9,1,1, 3.774, 10581.033, 249.771, 52614.820 20/05/25,06:17:28,01,08,1, 11.9,1,1, 3.774, 10581.052, 249.776, 52614.839 20/05/25,06:17:28,02,08,1, 11.9,1,1, 3.774, 10581.032, 249.797, 52614.859 20/05/25,06:17:28,03,08,1, 11.9,1,1, 3.774, 10581.046, 249.762, 52614.804 20/05/25,06:17:28,04,08,1, 11.9,1,1, 3.774, 10581.049, 249.773, 52614.796 20/05/25,06:17:28,05,08,1, 11.9,1,1, 3.774, 10581.068, 249.741, 52614.827 20/05/25,06:17:28,06,08,1, 11.9,1,1, 3.774, 10581.034, 249.767, 52614.834 20/05/25,06:17:28,07,08,1, 11.9,1,1, 3.774, 10581.054, 249.759, 52614.861 20/05/25,06:17:28,08,08,1, 11.9,1,1, 3.774, 10581.071, 249.787, 52614.884 20/05/25,06:17:28,09,08,1, 11.9,1,1, 3.774, 10581.053, 249.762, 52614.846 20/05/25,06:17:28,10,08,1, 11.9,1,1, 3.774, 10581.042, 249.776, 52614.845 20/05/25,06:17:28,11,08,1, 11.9,1,1, 3.774, 10581.051, 249.757, 52614.825 20/05/25,06:17:28,12,08,1, 11.9,1,1, 3.774, 10581.053, 249.770, 52614.811 20/05/25,06:17:28,13,08,1, 11.9,1,1, 3.774, 10581.052, 249.755, 52614.822 20/05/25,06:17:28,14,08,1, 11.9,1,1, 3.774, 10581.052, 249.757, 52614.826 20/05/25,06:17:28,15,08,1, 11.9,1,1, 3.774, 10581.048, 249.760, 52614.835 20/05/25,06:17:28,16,08,1, 11.9,1,1, 3.774, 10581.057, 249.790, 52614.865 20/05/25,06:17:28,17,08,1, 11.9,1,1, 3.774, 10581.054, 249.746, 52614.818 20/05/25,06:17:28,18,08,1, 11.9,1,1, 3.774, 10581.058, 249.773, 52614.854 20/05/25,06:17:28,19,08,1, 11.9,1,1, 3.774, 10581.041, 249.771, 52614.820 20/05/25,06:17:29,00,08,1, 11.9,1,1, 3.774, 10581.025, 249.718, 52614.828 20/05/25,06:17:29,01,08,1, 11.9,1,1, 3.774, 10581.050, 249.778, 52614.822 20/05/25,06:17:29,02,08,1, 11.9,1,1, 3.774, 10581.033, 249.771, 52614.799 20/05/25,06:17:29,03,08,1, 11.9,1,1, 3.774, 10581.054, 249.712, 52614.769 20/05/25,06:17:29,04,08,1, 11.9,1,1, 3.774, 10581.056, 249.749, 52614.819 20/05/25,06:17:29,05,08,1, 11.9,1,1, 3.774, 10581.036, 249.733, 52614.813 20/05/25,06:17:29,06,08,1, 11.9,1,1, 3.774, 10581.028, 249.743, 52614.833 20/05/25,06:17:29,07,08,1, 11.9,1,1, 3.774, 10581.057, 249.746, 52614.795 20/05/25,06:17:29,08,08,1, 11.9,1,1, 3.774, 10581.043, 249.773, 52614.845 20/05/25,06:17:29,09,08,1, 11.9,1,1, 3.774, 10581.045, 249.728, 52614.786 20/05/25,06:17:29,10,08,1, 11.9,1,1, 3.774, 10581.039, 249.755, 52614.825 20/05/25,06:17:29,11,08,1, 11.9,1,1, 3.774, 10581.051, 249.747, 52614.797 20/05/25,06:17:29,12,08,1, 11.9,1,1, 3.774, 10581.058, 249.753, 52614.831 20/05/25,06:17:29,13,08,1, 11.9,1,1, 3.774, 10581.037, 249.730, 52614.826 20/05/25,06:17:29,14,08,1, 11.9,1,1, 3.774, 10581.045, 249.696, 52614.817 20/05/25,06:17:29,15,08,1, 11.9,1,1, 3.774, 10581.051, 249.728, 52614.829 20/05/25,06:17:29,16,08,1, 11.9,1,1, 3.774, 10581.034, 249.729, 52614.808 20/05/25,06:17:29,17,08,1, 11.9,1,1, 3.774, 10581.016, 249.743, 52614.777 20/05/25,06:17:29,18,08,1, 11.9,1,1, 3.774, 10581.030, 249.737, 52614.807 20/05/25,06:17:29,19,08,1, 11.9,1,1, 3.774, 10581.032, 249.718, 52614.828 20/05/25,06:17:30,00,09,1, 11.8,1,1, 3.770, 10581.033, 249.699, 52614.803 20/05/25,06:17:30,01,09,1, 11.8,1,1, 3.770, 10581.045, 249.709, 52614.790 20/05/25,06:17:30,02,09,1, 11.8,1,1, 3.770, 10581.047, 249.714, 52614.794 20/05/25,06:17:30,03,09,1, 11.8,1,1, 3.770, 10581.043, 249.699, 52614.760 20/05/25,06:17:30,04,09,1, 11.8,1,1, 3.770, 10581.065, 249.719, 52614.775 20/05/25,06:17:30,05,09,1, 11.8,1,1, 3.770, 10581.053, 249.712, 52614.774 20/05/25,06:17:30,06,09,1, 11.8,1,1, 3.770, 10581.051, 249.755, 52614.786 20/05/25,06:17:30,07,09,1, 11.8,1,1, 3.770, 10581.063, 249.716, 52614.764 20/05/25,06:17:30,08,09,1, 11.8,1,1, 3.770, 10581.043, 249.734, 52614.767 20/05/25,06:17:30,09,09,1, 11.8,1,1, 3.770, 10581.035, 249.716, 52614.768 20/05/25,06:17:30,10,09,1, 11.8,1,1, 3.770, 10581.045, 249.706, 52614.774 20/05/25,06:17:30,11,09,1, 11.8,1,1, 3.770, 10581.066, 249.686, 52614.803 20/05/25,06:17:30,12,09,1, 11.8,1,1, 3.770, 10581.039, 249.709, 52614.779 20/05/25,06:17:30,13,09,1, 11.8,1,1, 3.770, 10581.049, 249.693, 52614.836 20/05/25,06:17:30,14,09,1, 11.8,1,1, 3.770, 10581.058, 249.698, 52614.782 20/05/25,06:17:30,15,09,1, 11.8,1,1, 3.770, 10581.058, 249.699, 52614.785 20/05/25,06:17:30,16,09,1, 11.8,1,1, 3.770, 10581.073, 249.712, 52614.801 20/05/25,06:17:30,17,09,1, 11.8,1,1, 3.770, 10581.042, 249.705, 52614.796 20/05/25,06:17:30,18,09,1, 11.8,1,1, 3.770, 10581.035, 249.681, 52614.782 20/05/25,06:17:30,19,09,1, 11.8,1,1, 3.770, 10581.040, 249.699, 52614.803 20/05/25,06:17:31,00,09,1, 11.9,1,1, 3.773, 10581.033, 249.658, 52614.763 20/05/25,06:17:31,01,09,1, 11.9,1,1, 3.773, 10581.012, 249.685, 52614.789 20/05/25,06:17:31,02,09,1, 11.9,1,1, 3.773, 10581.052, 249.699, 52614.799 20/05/25,06:17:31,03,09,1, 11.9,1,1, 3.773, 10581.032, 249.680, 52614.759 20/05/25,06:17:31,04,09,1, 11.9,1,1, 3.773, 10581.016, 249.717, 52614.750 20/05/25,06:17:31,05,09,1, 11.9,1,1, 3.773, 10581.039, 249.708, 52614.791 20/05/25,06:17:31,06,09,1, 11.9,1,1, 3.773, 10581.052, 249.690, 52614.768 20/05/25,06:17:31,07,09,1, 11.9,1,1, 3.773, 10581.032, 249.681, 52614.764 20/05/25,06:17:31,08,09,1, 11.9,1,1, 3.773, 10581.032, 249.668, 52614.772 20/05/25,06:17:31,09,09,1, 11.9,1,1, 3.773, 10581.016, 249.665, 52614.764 20/05/25,06:17:31,10,09,1, 11.9,1,1, 3.773, 10581.014, 249.668, 52614.818 20/05/25,06:17:31,11,09,1, 11.9,1,1, 3.773, 10581.038, 249.691, 52614.794 20/05/25,06:17:31,12,09,1, 11.9,1,1, 3.773, 10581.014, 249.687, 52614.780 20/05/25,06:17:31,13,09,1, 11.9,1,1, 3.773, 10581.021, 249.657, 52614.756 20/05/25,06:17:31,14,09,1, 11.9,1,1, 3.773, 10581.041, 249.665, 52614.766 20/05/25,06:17:31,15,09,1, 11.9,1,1, 3.773, 10581.035, 249.675, 52614.773 20/05/25,06:17:31,16,09,1, 11.9,1,1, 3.773, 10581.027, 249.664, 52614.762 20/05/25,06:17:31,17,09,1, 11.9,1,1, 3.773, 10581.042, 249.655, 52614.756 20/05/25,06:17:31,18,09,1, 11.9,1,1, 3.773, 10581.046, 249.664, 52614.755 20/05/25,06:17:31,19,09,1, 11.9,1,1, 3.773, 10581.038, 249.658, 52614.763 20/05/25,06:17:32,00,09,1, 11.9,1,1, 3.777, 10581.050, 249.600, 52614.751 20/05/25,06:17:32,01,09,1, 11.9,1,1, 3.777, 10581.048, 249.646, 52614.757 20/05/25,06:17:32,02,09,1, 11.9,1,1, 3.777, 10581.030, 249.656, 52614.758 20/05/25,06:17:32,03,09,1, 11.9,1,1, 3.777, 10581.046, 249.647, 52614.777 20/05/25,06:17:32,04,09,1, 11.9,1,1, 3.777, 10581.024, 249.623, 52614.771 20/05/25,06:17:32,05,09,1, 11.9,1,1, 3.777, 10581.044, 249.633, 52614.743 20/05/25,06:17:32,06,09,1, 11.9,1,1, 3.777, 10581.059, 249.674, 52614.749 20/05/25,06:17:32,07,09,1, 11.9,1,1, 3.777, 10581.037, 249.639, 52614.771 20/05/25,06:17:32,08,09,1, 11.9,1,1, 3.777, 10581.045, 249.641, 52614.786 20/05/25,06:17:32,09,09,1, 11.9,1,1, 3.777, 10581.046, 249.631, 52614.778 20/05/25,06:17:32,10,09,1, 11.9,1,1, 3.777, 10581.037, 249.637, 52614.764 20/05/25,06:17:32,11,09,1, 11.9,1,1, 3.777, 10581.050, 249.643, 52614.755 20/05/25,06:17:32,12,09,1, 11.9,1,1, 3.777, 10581.049, 249.640, 52614.755 20/05/25,06:17:32,13,09,1, 11.9,1,1, 3.777, 10581.058, 249.638, 52614.767 20/05/25,06:17:32,14,09,1, 11.9,1,1, 3.777, 10581.028, 249.657, 52614.723 20/05/25,06:17:32,15,09,1, 11.9,1,1, 3.777, 10581.042, 249.666, 52614.781 20/05/25,06:17:32,16,09,1, 11.9,1,1, 3.777, 10581.051, 249.623, 52614.739 20/05/25,06:17:32,17,09,1, 11.9,1,1, 3.777, 10581.048, 249.631, 52614.713 20/05/25,06:17:32,18,09,1, 11.9,1,1, 3.777, 10581.043, 249.638, 52614.767 20/05/25,06:17:32,19,09,1, 11.9,1,1, 3.777, 10581.054, 249.600, 52614.751 20/05/25,06:17:33,00,09,1, 11.9,1,1, 3.772, 10581.008, 249.594, 52614.760 20/05/25,06:17:33,01,09,1, 11.9,1,1, 3.772, 10581.040, 249.620, 52614.761 20/05/25,06:17:33,02,09,1, 11.9,1,1, 3.772, 10581.042, 249.622, 52614.767 20/05/25,06:17:33,03,09,1, 11.9,1,1, 3.772, 10581.057, 249.620, 52614.754 20/05/25,06:17:33,04,09,1, 11.9,1,1, 3.772, 10581.036, 249.613, 52614.734 20/05/25,06:17:33,05,09,1, 11.9,1,1, 3.772, 10581.048, 249.632, 52614.716 20/05/25,06:17:33,06,09,1, 11.9,1,1, 3.772, 10581.056, 249.624, 52614.754 20/05/25,06:17:33,07,09,1, 11.9,1,1, 3.772, 10581.041, 249.589, 52614.729 20/05/25,06:17:33,08,09,1, 11.9,1,1, 3.772, 10581.034, 249.595, 52614.743 20/05/25,06:17:33,09,09,1, 11.9,1,1, 3.772, 10581.051, 249.588, 52614.725 20/05/25,06:17:33,10,09,1, 11.9,1,1, 3.772, 10581.032, 249.599, 52614.742 20/05/25,06:17:33,11,09,1, 11.9,1,1, 3.772, 10581.040, 249.625, 52614.744 20/05/25,06:17:33,12,09,1, 11.9,1,1, 3.772, 10581.016, 249.617, 52614.758 20/05/25,06:17:33,13,09,1, 11.9,1,1, 3.772, 10581.037, 249.624, 52614.797 20/05/25,06:17:33,14,09,1, 11.9,1,1, 3.772, 10581.005, 249.586, 52614.739 20/05/25,06:17:33,15,09,1, 11.9,1,1, 3.772, 10581.031, 249.607, 52614.797 20/05/25,06:17:33,16,09,1, 11.9,1,1, 3.772, 10581.031, 249.606, 52614.759 20/05/25,06:17:33,17,09,1, 11.9,1,1, 3.772, 10581.046, 249.564, 52614.749 20/05/25,06:17:33,18,09,1, 11.9,1,1, 3.772, 10581.029, 249.590, 52614.753 20/05/25,06:17:33,19,09,1, 11.9,1,1, 3.772, 10581.011, 249.594, 52614.760 20/05/25,06:17:34,00,09,1, 11.9,1,1, 3.774, 10581.050, 249.569, 52614.712 20/05/25,06:17:34,01,09,1, 11.9,1,1, 3.774, 10581.019, 249.587, 52614.734 20/05/25,06:17:34,02,09,1, 11.9,1,1, 3.774, 10581.030, 249.604, 52614.760 20/05/25,06:17:34,03,09,1, 11.9,1,1, 3.774, 10581.070, 249.614, 52614.731 20/05/25,06:17:34,04,09,1, 11.9,1,1, 3.774, 10581.047, 249.583, 52614.750 20/05/25,06:17:34,05,09,1, 11.9,1,1, 3.774, 10581.053, 249.585, 52614.776 20/05/25,06:17:34,06,09,1, 11.9,1,1, 3.774, 10581.043, 249.581, 52614.748 20/05/25,06:17:34,07,09,1, 11.9,1,1, 3.774, 10581.056, 249.572, 52614.734 20/05/25,06:17:34,08,09,1, 11.9,1,1, 3.774, 10581.054, 249.598, 52614.752 20/05/25,06:17:34,09,09,1, 11.9,1,1, 3.774, 10581.056, 249.565, 52614.744 20/05/25,06:17:34,10,09,1, 11.9,1,1, 3.774, 10581.029, 249.585, 52614.755 20/05/25,06:17:34,11,09,1, 11.9,1,1, 3.774, 10581.025, 249.596, 52614.764 20/05/25,06:17:34,12,09,1, 11.9,1,1, 3.774, 10581.018, 249.593, 52614.722 20/05/25,06:17:34,13,09,1, 11.9,1,1, 3.774, 10581.066, 249.557, 52614.697 20/05/25,06:17:34,14,09,1, 11.9,1,1, 3.774, 10581.047, 249.579, 52614.740 20/05/25,06:17:34,15,09,1, 11.9,1,1, 3.774, 10581.052, 249.565, 52614.701 20/05/25,06:17:34,16,09,1, 11.9,1,1, 3.774, 10581.045, 249.556, 52614.737 20/05/25,06:17:34,17,09,1, 11.9,1,1, 3.774, 10581.054, 249.561, 52614.714 20/05/25,06:17:34,18,09,1, 11.9,1,1, 3.774, 10581.066, 249.602, 52614.747 20/05/25,06:17:34,19,09,1, 11.9,1,1, 3.774, 10581.051, 249.569, 52614.712 20/05/25,06:17:35,00,08,1, 11.9,1,1, 3.778, 10581.050, 249.554, 52614.769 20/05/25,06:17:35,01,08,1, 11.9,1,1, 3.778, 10581.025, 249.580, 52614.710 20/05/25,06:17:35,02,08,1, 11.9,1,1, 3.778, 10581.042, 249.575, 52614.716 20/05/25,06:17:35,03,08,1, 11.9,1,1, 3.778, 10581.045, 249.555, 52614.695 20/05/25,06:17:35,04,08,1, 11.9,1,1, 3.778, 10581.061, 249.548, 52614.791 20/05/25,06:17:35,05,08,1, 11.9,1,1, 3.778, 10581.070, 249.554, 52614.773 20/05/25,06:17:35,06,08,1, 11.9,1,1, 3.778, 10581.059, 249.562, 52614.783 20/05/25,06:17:35,07,08,1, 11.9,1,1, 3.778, 10581.057, 249.549, 52614.769 20/05/25,06:17:35,08,08,1, 11.9,1,1, 3.778, 10581.069, 249.555, 52614.815 20/05/25,06:17:35,09,08,1, 11.9,1,1, 3.778, 10581.042, 249.550, 52614.807 20/05/25,06:17:35,10,08,1, 11.9,1,1, 3.778, 10581.053, 249.567, 52614.800 20/05/25,06:17:35,11,08,1, 11.9,1,1, 3.778, 10581.066, 249.565, 52614.774 20/05/25,06:17:35,12,08,1, 11.9,1,1, 3.778, 10581.055, 249.565, 52614.757 20/05/25,06:17:35,13,08,1, 11.9,1,1, 3.778, 10581.059, 249.570, 52614.804 20/05/25,06:17:35,14,08,1, 11.9,1,1, 3.778, 10581.047, 249.549, 52614.755 20/05/25,06:17:35,15,08,1, 11.9,1,1, 3.778, 10581.051, 249.561, 52614.786 20/05/25,06:17:35,16,08,1, 11.9,1,1, 3.778, 10581.072, 249.558, 52614.745 20/05/25,06:17:35,17,08,1, 11.9,1,1, 3.778, 10581.053, 249.563, 52614.783 20/05/25,06:17:35,18,08,1, 11.9,1,1, 3.778, 10581.065, 249.565, 52614.781 20/05/25,06:17:35,19,08,1, 11.9,1,1, 3.778, 10581.053, 249.554, 52614.769 20/05/25,06:17:36,00,09,1, 11.9,1,1, 3.775, 10581.067, 249.519, 52614.780 20/05/25,06:17:36,01,09,1, 11.9,1,1, 3.775, 10581.075, 249.559, 52614.785 20/05/25,06:17:36,02,09,1, 11.9,1,1, 3.775, 10581.039, 249.550, 52614.760 20/05/25,06:17:36,03,09,1, 11.9,1,1, 3.775, 10581.056, 249.570, 52614.792 20/05/25,06:17:36,04,09,1, 11.9,1,1, 3.775, 10581.064, 249.556, 52614.771 20/05/25,06:17:36,05,09,1, 11.9,1,1, 3.775, 10581.045, 249.557, 52614.759 20/05/25,06:17:36,06,09,1, 11.9,1,1, 3.775, 10581.082, 249.545, 52614.757 20/05/25,06:17:36,07,09,1, 11.9,1,1, 3.775, 10581.061, 249.558, 52614.770 20/05/25,06:17:36,08,09,1, 11.9,1,1, 3.775, 10581.060, 249.557, 52614.795 20/05/25,06:17:36,09,09,1, 11.9,1,1, 3.775, 10581.070, 249.544, 52614.768 20/05/25,06:17:36,10,09,1, 11.9,1,1, 3.775, 10581.090, 249.551, 52614.802 20/05/25,06:17:36,11,09,1, 11.9,1,1, 3.775, 10581.094, 249.548, 52614.787 20/05/25,06:17:36,12,09,1, 11.9,1,1, 3.775, 10581.074, 249.568, 52614.796 20/05/25,06:17:36,13,09,1, 11.9,1,1, 3.775, 10581.086, 249.531, 52614.782 20/05/25,06:17:36,14,09,1, 11.9,1,1, 3.775, 10581.078, 249.566, 52614.811 20/05/25,06:17:36,15,09,1, 11.9,1,1, 3.775, 10581.079, 249.529, 52614.813 20/05/25,06:17:36,16,09,1, 11.9,1,1, 3.775, 10581.097, 249.509, 52614.785 20/05/25,06:17:36,17,09,1, 11.9,1,1, 3.775, 10581.073, 249.538, 52614.800 20/05/25,06:17:36,18,09,1, 11.9,1,1, 3.775, 10581.083, 249.539, 52614.795 20/05/25,06:17:36,19,09,1, 11.9,1,1, 3.775, 10581.068, 249.519, 52614.780 20/05/25,06:17:37,00,09,1, 11.9,1,1, 3.777, 10581.108, 249.512, 52614.769 20/05/25,06:17:37,01,09,1, 11.9,1,1, 3.777, 10581.096, 249.518, 52614.802 20/05/25,06:17:37,02,09,1, 11.9,1,1, 3.777, 10581.108, 249.532, 52614.785 20/05/25,06:17:37,03,09,1, 11.9,1,1, 3.777, 10581.101, 249.541, 52614.775 20/05/25,06:17:37,04,09,1, 11.9,1,1, 3.777, 10581.065, 249.536, 52614.739 20/05/25,06:17:37,05,09,1, 11.9,1,1, 3.777, 10581.081, 249.536, 52614.735 20/05/25,06:17:37,06,09,1, 11.9,1,1, 3.777, 10581.095, 249.550, 52614.757 20/05/25,06:17:37,07,09,1, 11.9,1,1, 3.777, 10581.086, 249.527, 52614.781 20/05/25,06:17:37,08,09,1, 11.9,1,1, 3.777, 10581.093, 249.523, 52614.775 20/05/25,06:17:37,09,09,1, 11.9,1,1, 3.777, 10581.102, 249.512, 52614.758 20/05/25,06:17:37,10,09,1, 11.9,1,1, 3.777, 10581.089, 249.534, 52614.750 20/05/25,06:17:37,11,09,1, 11.9,1,1, 3.777, 10581.094, 249.515, 52614.737 20/05/25,06:17:37,12,09,1, 11.9,1,1, 3.777, 10581.109, 249.513, 52614.733 20/05/25,06:17:37,13,09,1, 11.9,1,1, 3.777, 10581.093, 249.509, 52614.763 20/05/25,06:17:37,14,09,1, 11.9,1,1, 3.777, 10581.093, 249.506, 52614.752 20/05/25,06:17:37,15,09,1, 11.9,1,1, 3.777, 10581.103, 249.508, 52614.751 20/05/25,06:17:37,16,09,1, 11.9,1,1, 3.777, 10581.095, 249.517, 52614.797 20/05/25,06:17:37,17,09,1, 11.9,1,1, 3.777, 10581.101, 249.497, 52614.756 20/05/25,06:17:37,18,09,1, 11.9,1,1, 3.777, 10581.099, 249.503, 52614.750 20/05/25,06:17:37,19,09,1, 11.9,1,1, 3.777, 10581.112, 249.512, 52614.769 20/05/25,06:17:38,00,08,1, 11.9,1,1, 3.771, 10581.125, 249.440, 52614.705 20/05/25,06:17:38,01,08,1, 11.9,1,1, 3.771, 10581.113, 249.524, 52614.745 20/05/25,06:17:38,02,08,1, 11.9,1,1, 3.771, 10581.114, 249.488, 52614.752 20/05/25,06:17:38,03,08,1, 11.9,1,1, 3.771, 10581.117, 249.490, 52614.718 20/05/25,06:17:38,04,08,1, 11.9,1,1, 3.771, 10581.109, 249.474, 52614.746 20/05/25,06:17:38,05,08,1, 11.9,1,1, 3.771, 10581.084, 249.498, 52614.867 20/05/25,06:17:38,06,08,1, 11.9,1,1, 3.771, 10581.138, 249.464, 52614.679 20/05/25,06:17:38,07,08,1, 11.9,1,1, 3.771, 10581.132, 249.451, 52614.656 20/05/25,06:17:38,08,08,1, 11.9,1,1, 3.771, 10581.115, 249.501, 52614.695 20/05/25,06:17:38,09,08,1, 11.9,1,1, 3.771, 10581.135, 249.487, 52614.721 20/05/25,06:17:38,10,08,1, 11.9,1,1, 3.771, 10581.078, 249.472, 52614.721 20/05/25,06:17:38,11,08,1, 11.9,1,1, 3.771, 10581.099, 249.490, 52614.714 20/05/25,06:17:38,12,08,1, 11.9,1,1, 3.771, 10581.114, 249.470, 52614.725 20/05/25,06:17:38,13,08,1, 11.9,1,1, 3.771, 10581.096, 249.465, 52614.749 20/05/25,06:17:38,14,08,1, 11.9,1,1, 3.771, 10581.099, 249.458, 52614.695 20/05/25,06:17:38,15,08,1, 11.9,1,1, 3.771, 10581.139, 249.465, 52614.725 20/05/25,06:17:38,16,08,1, 11.9,1,1, 3.771, 10581.088, 249.453, 52614.721 20/05/25,06:17:38,17,08,1, 11.9,1,1, 3.771, 10581.109, 249.474, 52614.734 20/05/25,06:17:38,18,08,1, 11.9,1,1, 3.771, 10581.105, 249.459, 52614.727 20/05/25,06:17:38,19,08,1, 11.9,1,1, 3.771, 10581.130, 249.440, 52614.705 20/05/25,06:17:39,00,09,1, 11.9,1,1, 3.776, 10581.108, 249.432, 52614.695 20/05/25,06:17:39,01,09,1, 11.9,1,1, 3.776, 10581.131, 249.460, 52614.703 20/05/25,06:17:39,02,09,1, 11.9,1,1, 3.776, 10581.137, 249.474, 52614.735 20/05/25,06:17:39,03,09,1, 11.9,1,1, 3.776, 10581.141, 249.472, 52614.689 20/05/25,06:17:39,04,09,1, 11.9,1,1, 3.776, 10581.133, 249.467, 52614.726 20/05/25,06:17:39,05,09,1, 11.9,1,1, 3.776, 10581.110, 249.464, 52614.862 20/05/25,06:17:39,06,09,1, 11.9,1,1, 3.776, 10581.112, 249.477, 52614.696 20/05/25,06:17:39,07,09,1, 11.9,1,1, 3.776, 10581.109, 249.469, 52614.700 20/05/25,06:17:39,08,09,1, 11.9,1,1, 3.776, 10581.130, 249.464, 52614.703 20/05/25,06:17:39,09,09,1, 11.9,1,1, 3.776, 10581.139, 249.449, 52614.668 20/05/25,06:17:39,10,09,1, 11.9,1,1, 3.776, 10581.131, 249.472, 52614.707 20/05/25,06:17:39,11,09,1, 11.9,1,1, 3.776, 10581.129, 249.462, 52614.726 20/05/25,06:17:39,12,09,1, 11.9,1,1, 3.776, 10581.116, 249.451, 52614.741 20/05/25,06:17:39,13,09,1, 11.9,1,1, 3.776, 10581.134, 249.440, 52614.701 20/05/25,06:17:39,14,09,1, 11.9,1,1, 3.776, 10581.121, 249.444, 52614.727 20/05/25,06:17:39,15,09,1, 11.9,1,1, 3.776, 10581.137, 249.417, 52614.652 20/05/25,06:17:39,16,09,1, 11.9,1,1, 3.776, 10581.100, 249.437, 52614.738 20/05/25,06:17:39,17,09,1, 11.9,1,1, 3.776, 10581.140, 249.456, 52614.686 20/05/25,06:17:39,18,09,1, 11.9,1,1, 3.776, 10581.121, 249.419, 52614.686 20/05/25,06:17:39,19,09,1, 11.9,1,1, 3.776, 10581.115, 249.432, 52614.695 20/05/25,06:17:40,00,09,1, 11.9,1,1, 3.773, 10581.142, 249.389, 52614.574 20/05/25,06:17:40,01,09,1, 11.9,1,1, 3.773, 10581.145, 249.420, 52614.687 20/05/25,06:17:40,02,09,1, 11.9,1,1, 3.773, 10581.130, 249.429, 52614.716 20/05/25,06:17:40,03,09,1, 11.9,1,1, 3.773, 10581.119, 249.411, 52614.694 20/05/25,06:17:40,04,09,1, 11.9,1,1, 3.773, 10581.129, 249.415, 52614.616 20/05/25,06:17:40,05,09,1, 11.9,1,1, 3.773, 10581.103, 249.430, 52614.574 20/05/25,06:17:40,06,09,1, 11.9,1,1, 3.773, 10581.153, 249.418, 52614.616 20/05/25,06:17:40,07,09,1, 11.9,1,1, 3.773, 10581.138, 249.389, 52614.621 20/05/25,06:17:40,08,09,1, 11.9,1,1, 3.773, 10581.146, 249.427, 52614.609 20/05/25,06:17:40,09,09,1, 11.9,1,1, 3.773, 10581.137, 249.413, 52614.587 20/05/25,06:17:40,10,09,1, 11.9,1,1, 3.773, 10581.132, 249.419, 52614.585 20/05/25,06:17:40,11,09,1, 11.9,1,1, 3.773, 10581.126, 249.399, 52614.559 20/05/25,06:17:40,12,09,1, 11.9,1,1, 3.773, 10581.134, 249.417, 52614.566 20/05/25,06:17:40,13,09,1, 11.9,1,1, 3.773, 10581.145, 249.414, 52614.637 20/05/25,06:17:40,14,09,1, 11.9,1,1, 3.773, 10581.162, 249.399, 52614.603 20/05/25,06:17:40,15,09,1, 11.9,1,1, 3.773, 10581.153, 249.403, 52614.559 20/05/25,06:17:40,16,09,1, 11.9,1,1, 3.773, 10581.145, 249.408, 52614.597 20/05/25,06:17:40,17,09,1, 11.9,1,1, 3.773, 10581.153, 249.406, 52614.593 20/05/25,06:17:40,18,09,1, 11.9,1,1, 3.773, 10581.162, 249.400, 52614.561 20/05/25,06:17:40,19,09,1, 11.9,1,1, 3.773, 10581.146, 249.389, 52614.574 20/05/25,06:17:41,00,09,1, 11.9,1,1, 3.774, 10581.150, 249.314, 52614.522 20/05/25,06:17:41,01,09,1, 11.9,1,1, 3.774, 10581.139, 249.376, 52614.544 20/05/25,06:17:41,02,09,1, 11.9,1,1, 3.774, 10581.154, 249.358, 52614.546 20/05/25,06:17:41,03,09,1, 11.9,1,1, 3.774, 10581.162, 249.370, 52614.553 20/05/25,06:17:41,04,09,1, 11.9,1,1, 3.774, 10581.164, 249.365, 52614.584 20/05/25,06:17:41,05,09,1, 11.9,1,1, 3.774, 10581.142, 249.356, 52614.566 20/05/25,06:17:41,06,09,1, 11.9,1,1, 3.774, 10581.179, 249.364, 52614.576 20/05/25,06:17:41,07,09,1, 11.9,1,1, 3.774, 10581.148, 249.360, 52614.720 20/05/25,06:17:41,08,09,1, 11.9,1,1, 3.774, 10581.144, 249.362, 52614.588 20/05/25,06:17:41,09,09,1, 11.9,1,1, 3.774, 10581.162, 249.349, 52614.591 20/05/25,06:17:41,10,09,1, 11.9,1,1, 3.774, 10581.179, 249.367, 52614.599 20/05/25,06:17:41,11,09,1, 11.9,1,1, 3.774, 10581.185, 249.348, 52614.549 20/05/25,06:17:41,12,09,1, 11.9,1,1, 3.774, 10581.188, 249.338, 52614.542 20/05/25,06:17:41,13,09,1, 11.9,1,1, 3.774, 10581.166, 249.371, 52614.532 20/05/25,06:17:41,14,09,1, 11.9,1,1, 3.774, 10581.178, 249.344, 52614.519 20/05/25,06:17:41,15,09,1, 11.9,1,1, 3.774, 10581.170, 249.325, 52614.574 20/05/25,06:17:41,16,09,1, 11.9,1,1, 3.774, 10581.185, 249.323, 52614.571 20/05/25,06:17:41,17,09,1, 11.9,1,1, 3.774, 10581.181, 249.347, 52614.524 20/05/25,06:17:41,18,09,1, 11.9,1,1, 3.774, 10581.171, 249.328, 52614.539 20/05/25,06:17:41,19,09,1, 11.9,1,1, 3.774, 10581.155, 249.314, 52614.522 20/05/25,06:17:42,00,08,1, 11.9,1,1, 3.773, 10581.208, 249.312, 52614.538 20/05/25,06:17:42,01,08,1, 11.9,1,1, 3.773, 10581.180, 249.321, 52614.563 20/05/25,06:17:42,02,08,1, 11.9,1,1, 3.773, 10581.173, 249.326, 52614.545 20/05/25,06:17:42,03,08,1, 11.9,1,1, 3.773, 10581.195, 249.314, 52614.511 20/05/25,06:17:42,04,08,1, 11.9,1,1, 3.773, 10581.206, 249.324, 52614.548 20/05/25,06:17:42,05,08,1, 11.9,1,1, 3.773, 10581.164, 249.333, 52614.517 20/05/25,06:17:42,06,08,1, 11.9,1,1, 3.773, 10581.192, 249.327, 52614.512 20/05/25,06:17:42,07,08,1, 11.9,1,1, 3.773, 10581.181, 249.338, 52614.545 20/05/25,06:17:42,08,08,1, 11.9,1,1, 3.773, 10581.185, 249.337, 52614.537 20/05/25,06:17:42,09,08,1, 11.9,1,1, 3.773, 10581.197, 249.322, 52614.533 20/05/25,06:17:42,10,08,1, 11.9,1,1, 3.773, 10581.205, 249.335, 52614.534 20/05/25,06:17:42,11,08,1, 11.9,1,1, 3.773, 10581.189, 249.331, 52614.552 20/05/25,06:17:42,12,08,1, 11.9,1,1, 3.773, 10581.209, 249.298, 52614.555 20/05/25,06:17:42,13,08,1, 11.9,1,1, 3.773, 10581.212, 249.319, 52614.549 20/05/25,06:17:42,14,08,1, 11.9,1,1, 3.773, 10581.217, 249.320, 52614.558 20/05/25,06:17:42,15,08,1, 11.9,1,1, 3.773, 10581.193, 249.316, 52614.507 20/05/25,06:17:42,16,08,1, 11.9,1,1, 3.773, 10581.198, 249.325, 52614.541 20/05/25,06:17:42,17,08,1, 11.9,1,1, 3.773, 10581.221, 249.323, 52614.546 20/05/25,06:17:42,18,08,1, 11.9,1,1, 3.773, 10581.190, 249.300, 52614.542 20/05/25,06:17:42,19,08,1, 11.9,1,1, 3.773, 10581.209, 249.312, 52614.538 20/05/25,06:17:43,00,08,1, 11.8,1,1, 3.776, 10581.208, 249.281, 52614.542 20/05/25,06:17:43,01,08,1, 11.8,1,1, 3.776, 10581.199, 249.281, 52614.511 20/05/25,06:17:43,02,08,1, 11.8,1,1, 3.776, 10581.234, 249.307, 52614.533 20/05/25,06:17:43,03,08,1, 11.8,1,1, 3.776, 10581.227, 249.301, 52614.514 20/05/25,06:17:43,04,08,1, 11.8,1,1, 3.776, 10581.203, 249.304, 52614.537 20/05/25,06:17:43,05,08,1, 11.8,1,1, 3.776, 10581.218, 249.311, 52614.510 20/05/25,06:17:43,06,08,1, 11.8,1,1, 3.776, 10581.205, 249.294, 52614.418 20/05/25,06:17:43,07,08,1, 11.8,1,1, 3.776, 10581.230, 249.295, 52614.446 20/05/25,06:17:43,08,08,1, 11.8,1,1, 3.776, 10581.278, 249.270, 52614.411 20/05/25,06:17:43,09,08,1, 11.8,1,1, 3.776, 10581.215, 249.289, 52614.517 20/05/25,06:17:43,10,08,1, 11.8,1,1, 3.776, 10581.220, 249.291, 52614.568 20/05/25,06:17:43,11,08,1, 11.8,1,1, 3.776, 10581.227, 249.288, 52614.569 20/05/25,06:17:43,12,08,1, 11.8,1,1, 3.776, 10581.252, 249.280, 52614.535 20/05/25,06:17:43,13,08,1, 11.8,1,1, 3.776, 10581.210, 249.282, 52614.556 20/05/25,06:17:43,14,08,1, 11.8,1,1, 3.776, 10581.240, 249.262, 52614.590 20/05/25,06:17:43,15,08,1, 11.8,1,1, 3.776, 10581.254, 249.267, 52614.552 20/05/25,06:17:43,16,08,1, 11.8,1,1, 3.776, 10581.219, 249.288, 52614.540 20/05/25,06:17:43,17,08,1, 11.8,1,1, 3.776, 10581.246, 249.291, 52614.515 20/05/25,06:17:43,18,08,1, 11.8,1,1, 3.776, 10581.230, 249.274, 52614.526 20/05/25,06:17:43,19,08,1, 11.8,1,1, 3.776, 10581.210, 249.281, 52614.542 20/05/25,06:17:44,00,09,1, 11.8,1,1, 3.773, 10581.250, 249.237, 52614.505 20/05/25,06:17:44,01,09,1, 11.8,1,1, 3.773, 10581.244, 249.262, 52614.547 20/05/25,06:17:44,02,09,1, 11.8,1,1, 3.773, 10581.224, 249.294, 52614.532 20/05/25,06:17:44,03,09,1, 11.8,1,1, 3.773, 10581.248, 249.299, 52614.547 20/05/25,06:17:44,04,09,1, 11.8,1,1, 3.773, 10581.202, 249.305, 52614.782 20/05/25,06:17:44,05,09,1, 11.8,1,1, 3.773, 10581.201, 249.268, 52614.572 20/05/25,06:17:44,06,09,1, 11.8,1,1, 3.773, 10581.236, 249.246, 52614.564 20/05/25,06:17:44,07,09,1, 11.8,1,1, 3.773, 10581.238, 249.253, 52614.522 20/05/25,06:17:44,08,09,1, 11.8,1,1, 3.773, 10581.246, 249.250, 52614.544 20/05/25,06:17:44,09,09,1, 11.8,1,1, 3.773, 10581.269, 249.235, 52614.534 20/05/25,06:17:44,10,09,1, 11.8,1,1, 3.773, 10581.244, 249.244, 52614.514 20/05/25,06:17:44,11,09,1, 11.8,1,1, 3.773, 10581.231, 249.257, 52614.527 20/05/25,06:17:44,12,09,1, 11.8,1,1, 3.773, 10581.270, 249.252, 52614.503 20/05/25,06:17:44,13,09,1, 11.8,1,1, 3.773, 10581.254, 249.236, 52614.519 20/05/25,06:17:44,14,09,1, 11.8,1,1, 3.773, 10581.272, 249.225, 52614.374 20/05/25,06:17:44,15,09,1, 11.8,1,1, 3.773, 10581.244, 249.231, 52614.582 20/05/25,06:17:44,16,09,1, 11.8,1,1, 3.773, 10581.272, 249.245, 52614.578 20/05/25,06:17:44,17,09,1, 11.8,1,1, 3.773, 10581.234, 249.210, 52614.537 20/05/25,06:17:44,18,09,1, 11.8,1,1, 3.773, 10581.273, 249.198, 52614.520 20/05/25,06:17:44,19,09,1, 11.8,1,1, 3.773, 10581.258, 249.237, 52614.505 20/05/25,06:17:45,00,09,1, 11.8,1,1, 3.774, 10581.292, 249.217, 52614.491 20/05/25,06:17:45,01,09,1, 11.8,1,1, 3.774, 10581.271, 249.229, 52614.459 20/05/25,06:17:45,02,09,1, 11.8,1,1, 3.774, 10581.258, 249.224, 52614.483 20/05/25,06:17:45,03,09,1, 11.8,1,1, 3.774, 10581.264, 249.229, 52614.443 20/05/25,06:17:45,04,09,1, 11.8,1,1, 3.774, 10581.285, 249.255, 52614.484 20/05/25,06:17:45,05,09,1, 11.8,1,1, 3.774, 10581.264, 249.209, 52614.461 20/05/25,06:17:45,06,09,1, 11.8,1,1, 3.774, 10581.262, 249.215, 52614.480 20/05/25,06:17:45,07,09,1, 11.8,1,1, 3.774, 10581.254, 249.228, 52614.472 20/05/25,06:17:45,08,09,1, 11.8,1,1, 3.774, 10581.267, 249.230, 52614.503 20/05/25,06:17:45,09,09,1, 11.8,1,1, 3.774, 10581.265, 249.233, 52614.509 20/05/25,06:17:45,10,09,1, 11.8,1,1, 3.774, 10581.281, 249.243, 52614.517 20/05/25,06:17:45,11,09,1, 11.8,1,1, 3.774, 10581.279, 249.226, 52614.455 20/05/25,06:17:45,12,09,1, 11.8,1,1, 3.774, 10581.286, 249.232, 52614.459 20/05/25,06:17:45,13,09,1, 11.8,1,1, 3.774, 10581.293, 249.211, 52614.484 20/05/25,06:17:45,14,09,1, 11.8,1,1, 3.774, 10581.288, 249.223, 52614.452 20/05/25,06:17:45,15,09,1, 11.8,1,1, 3.774, 10581.266, 249.214, 52614.407 20/05/25,06:17:45,16,09,1, 11.8,1,1, 3.774, 10581.314, 249.206, 52614.486 20/05/25,06:17:45,17,09,1, 11.8,1,1, 3.774, 10581.298, 249.195, 52614.449 20/05/25,06:17:45,18,09,1, 11.8,1,1, 3.774, 10581.265, 249.199, 52614.456 20/05/25,06:17:45,19,09,1, 11.8,1,1, 3.774, 10581.292, 249.217, 52614.491 20/05/25,06:17:46,00,09,1, 11.9,1,1, 3.775, 10581.300, 249.176, 52614.406 20/05/25,06:17:46,01,09,1, 11.9,1,1, 3.775, 10581.306, 249.189, 52614.479 20/05/25,06:17:46,02,09,1, 11.9,1,1, 3.775, 10581.296, 249.201, 52614.482 20/05/25,06:17:46,03,09,1, 11.9,1,1, 3.775, 10581.292, 249.196, 52614.448 20/05/25,06:17:46,04,09,1, 11.9,1,1, 3.775, 10581.300, 249.188, 52614.481 20/05/25,06:17:46,05,09,1, 11.9,1,1, 3.775, 10581.293, 249.202, 52614.474 20/05/25,06:17:46,06,09,1, 11.9,1,1, 3.775, 10581.321, 249.191, 52614.475 20/05/25,06:17:46,07,09,1, 11.9,1,1, 3.775, 10581.285, 249.192, 52614.471 20/05/25,06:17:46,08,09,1, 11.9,1,1, 3.775, 10581.296, 249.184, 52614.478 20/05/25,06:17:46,09,09,1, 11.9,1,1, 3.775, 10581.297, 249.184, 52614.449 20/05/25,06:17:46,10,09,1, 11.9,1,1, 3.775, 10581.300, 249.170, 52614.502 20/05/25,06:17:46,11,09,1, 11.9,1,1, 3.775, 10581.284, 249.186, 52614.462 20/05/25,06:17:46,12,09,1, 11.9,1,1, 3.775, 10581.310, 249.186, 52614.429 20/05/25,06:17:46,13,09,1, 11.9,1,1, 3.775, 10581.324, 249.183, 52614.424 20/05/25,06:17:46,14,09,1, 11.9,1,1, 3.775, 10581.327, 249.142, 52614.416 20/05/25,06:17:46,15,09,1, 11.9,1,1, 3.775, 10581.319, 249.169, 52614.381 20/05/25,06:17:46,16,09,1, 11.9,1,1, 3.775, 10581.306, 249.164, 52614.466 20/05/25,06:17:46,17,09,1, 11.9,1,1, 3.775, 10581.315, 249.173, 52614.438 20/05/25,06:17:46,18,09,1, 11.9,1,1, 3.775, 10581.329, 249.140, 52614.446 20/05/25,06:17:46,19,09,1, 11.9,1,1, 3.775, 10581.306, 249.176, 52614.406 20/05/25,06:17:47,00,08,1, 11.9,1,1, 3.772, 10581.300, 249.138, 52614.446 20/05/25,06:17:47,01,08,1, 11.9,1,1, 3.772, 10581.326, 249.150, 52614.424 20/05/25,06:17:47,02,08,1, 11.9,1,1, 3.772, 10581.304, 249.168, 52614.486 20/05/25,06:17:47,03,08,1, 11.9,1,1, 3.772, 10581.319, 249.139, 52614.440 20/05/25,06:17:47,04,08,1, 11.9,1,1, 3.772, 10581.324, 249.143, 52614.422 20/05/25,06:17:47,05,08,1, 11.9,1,1, 3.772, 10581.317, 249.139, 52614.404 20/05/25,06:17:47,06,08,1, 11.9,1,1, 3.772, 10581.293, 249.115, 52614.435 20/05/25,06:17:47,07,08,1, 11.9,1,1, 3.772, 10581.333, 249.127, 52614.488 20/05/25,06:17:47,08,08,1, 11.9,1,1, 3.772, 10581.310, 249.125, 52614.448 20/05/25,06:17:47,09,08,1, 11.9,1,1, 3.772, 10581.314, 249.130, 52614.434 20/05/25,06:17:47,10,08,1, 11.9,1,1, 3.772, 10581.306, 249.149, 52614.437 20/05/25,06:17:47,11,08,1, 11.9,1,1, 3.772, 10581.319, 249.133, 52614.434 20/05/25,06:17:47,12,08,1, 11.9,1,1, 3.772, 10581.315, 249.131, 52614.462 20/05/25,06:17:47,13,08,1, 11.9,1,1, 3.772, 10581.309, 249.151, 52614.444 20/05/25,06:17:47,14,08,1, 11.9,1,1, 3.772, 10581.336, 249.106, 52614.438 20/05/25,06:17:47,15,08,1, 11.9,1,1, 3.772, 10581.312, 249.132, 52614.423 20/05/25,06:17:47,16,08,1, 11.9,1,1, 3.772, 10581.315, 249.140, 52614.427 20/05/25,06:17:47,17,08,1, 11.9,1,1, 3.772, 10581.342, 249.112, 52614.405 20/05/25,06:17:47,18,08,1, 11.9,1,1, 3.772, 10581.312, 249.137, 52614.401 20/05/25,06:17:47,19,08,1, 11.9,1,1, 3.772, 10581.307, 249.138, 52614.446 20/05/25,06:17:48,00,08,1, 11.8,1,1, 3.772, 10581.367, 249.094, 52614.382 20/05/25,06:17:48,01,08,1, 11.8,1,1, 3.772, 10581.297, 249.109, 52614.404 20/05/25,06:17:48,02,08,1, 11.8,1,1, 3.772, 10581.313, 249.134, 52614.403 20/05/25,06:17:48,03,08,1, 11.8,1,1, 3.772, 10581.351, 249.110, 52614.408 20/05/25,06:17:48,04,08,1, 11.8,1,1, 3.772, 10581.343, 249.119, 52614.448 20/05/25,06:17:48,05,08,1, 11.8,1,1, 3.772, 10581.291, 249.122, 52614.391 20/05/25,06:17:48,06,08,1, 11.8,1,1, 3.772, 10581.335, 249.129, 52614.438 20/05/25,06:17:48,07,08,1, 11.8,1,1, 3.772, 10581.335, 249.126, 52614.455 20/05/25,06:17:48,08,08,1, 11.8,1,1, 3.772, 10581.317, 249.130, 52614.456 20/05/25,06:17:48,09,08,1, 11.8,1,1, 3.772, 10581.332, 249.115, 52614.421 20/05/25,06:17:48,10,08,1, 11.8,1,1, 3.772, 10581.326, 249.121, 52614.440 20/05/25,06:17:48,11,08,1, 11.8,1,1, 3.772, 10581.336, 249.091, 52614.452 20/05/25,06:17:48,12,08,1, 11.8,1,1, 3.772, 10581.336, 249.106, 52614.443 20/05/25,06:17:48,13,08,1, 11.8,1,1, 3.772, 10581.352, 249.091, 52614.442 20/05/25,06:17:48,14,08,1, 11.8,1,1, 3.772, 10581.334, 249.120, 52614.422 20/05/25,06:17:48,15,08,1, 11.8,1,1, 3.772, 10581.318, 249.098, 52614.400 20/05/25,06:17:48,16,08,1, 11.8,1,1, 3.772, 10581.347, 249.103, 52614.408 20/05/25,06:17:48,17,08,1, 11.8,1,1, 3.772, 10581.332, 249.092, 52614.393 20/05/25,06:17:48,18,08,1, 11.8,1,1, 3.772, 10581.355, 249.093, 52614.393 20/05/25,06:17:48,19,08,1, 11.8,1,1, 3.772, 10581.369, 249.094, 52614.382 20/05/25,06:17:49,00,08,1, 11.9,1,1, 3.776, 10581.342, 249.072, 52614.395 20/05/25,06:17:49,01,08,1, 11.9,1,1, 3.776, 10581.347, 249.068, 52614.420 20/05/25,06:17:49,02,08,1, 11.9,1,1, 3.776, 10581.338, 249.063, 52614.398 20/05/25,06:17:49,03,08,1, 11.9,1,1, 3.776, 10581.322, 249.078, 52614.396 20/05/25,06:17:49,04,08,1, 11.9,1,1, 3.776, 10581.354, 249.062, 52614.381 20/05/25,06:17:49,05,08,1, 11.9,1,1, 3.776, 10581.342, 249.079, 52614.402 20/05/25,06:17:49,06,08,1, 11.9,1,1, 3.776, 10581.310, 249.094, 52614.269 20/05/25,06:17:49,07,08,1, 11.9,1,1, 3.776, 10581.380, 249.058, 52614.428 20/05/25,06:17:49,08,08,1, 11.9,1,1, 3.776, 10581.352, 249.059, 52614.336 20/05/25,06:17:49,09,08,1, 11.9,1,1, 3.776, 10581.376, 249.061, 52614.376 20/05/25,06:17:49,10,08,1, 11.9,1,1, 3.776, 10581.348, 249.039, 52614.387 20/05/25,06:17:49,11,08,1, 11.9,1,1, 3.776, 10581.352, 249.045, 52614.424 20/05/25,06:17:49,12,08,1, 11.9,1,1, 3.776, 10581.356, 249.078, 52614.438 20/05/25,06:17:49,13,08,1, 11.9,1,1, 3.776, 10581.348, 249.076, 52614.452 20/05/25,06:17:49,14,08,1, 11.9,1,1, 3.776, 10581.358, 249.070, 52614.428 20/05/25,06:17:49,15,08,1, 11.9,1,1, 3.776, 10581.326, 249.075, 52614.428 20/05/25,06:17:49,16,08,1, 11.9,1,1, 3.776, 10581.365, 249.071, 52614.427 20/05/25,06:17:49,17,08,1, 11.9,1,1, 3.776, 10581.361, 249.035, 52614.401 20/05/25,06:17:49,18,08,1, 11.9,1,1, 3.776, 10581.359, 249.053, 52614.396 20/05/25,06:17:49,19,08,1, 11.9,1,1, 3.776, 10581.347, 249.072, 52614.395 20/05/25,06:17:50,00,08,1, 11.9,1,1, 3.777, 10581.342, 249.035, 52614.356 20/05/25,06:17:50,01,08,1, 11.9,1,1, 3.777, 10581.350, 249.039, 52614.349 20/05/25,06:17:50,02,08,1, 11.9,1,1, 3.777, 10581.354, 249.062, 52614.388 20/05/25,06:17:50,03,08,1, 11.9,1,1, 3.777, 10581.357, 249.071, 52614.385 20/05/25,06:17:50,04,08,1, 11.9,1,1, 3.777, 10581.352, 249.041, 52614.360 20/05/25,06:17:50,05,08,1, 11.9,1,1, 3.777, 10581.328, 249.057, 52614.396 20/05/25,06:17:50,06,08,1, 11.9,1,1, 3.777, 10581.361, 249.042, 52614.360 20/05/25,06:17:50,07,08,1, 11.9,1,1, 3.777, 10581.345, 249.042, 52614.375 20/05/25,06:17:50,08,08,1, 11.9,1,1, 3.777, 10581.331, 249.059, 52614.367 20/05/25,06:17:50,09,08,1, 11.9,1,1, 3.777, 10581.352, 249.047, 52614.390 20/05/25,06:17:50,10,08,1, 11.9,1,1, 3.777, 10581.391, 249.036, 52614.370 20/05/25,06:17:50,11,08,1, 11.9,1,1, 3.777, 10581.342, 249.035, 52614.370 20/05/25,06:17:50,12,08,1, 11.9,1,1, 3.777, 10581.369, 249.047, 52614.377 20/05/25,06:17:50,13,08,1, 11.9,1,1, 3.777, 10581.338, 249.025, 52614.345 20/05/25,06:17:50,14,08,1, 11.9,1,1, 3.777, 10581.342, 249.057, 52614.369 20/05/25,06:17:50,15,08,1, 11.9,1,1, 3.777, 10581.345, 249.016, 52614.335 20/05/25,06:17:50,16,08,1, 11.9,1,1, 3.777, 10581.354, 249.029, 52614.350 20/05/25,06:17:50,17,08,1, 11.9,1,1, 3.777, 10581.327, 249.021, 52614.340 20/05/25,06:17:50,18,08,1, 11.9,1,1, 3.777, 10581.353, 249.039, 52614.373 20/05/25,06:17:50,19,08,1, 11.9,1,1, 3.777, 10581.343, 249.035, 52614.356 20/05/25,06:17:51,00,08,1, 11.8,1,1, 3.772, 10581.367, 248.997, 52614.323 20/05/25,06:17:51,01,08,1, 11.8,1,1, 3.772, 10581.354, 249.036, 52614.360 20/05/25,06:17:51,02,08,1, 11.8,1,1, 3.772, 10581.350, 249.055, 52614.426 20/05/25,06:17:51,03,08,1, 11.8,1,1, 3.772, 10581.339, 249.034, 52614.377 20/05/25,06:17:51,04,08,1, 11.8,1,1, 3.772, 10581.353, 249.041, 52614.364 20/05/25,06:17:51,05,08,1, 11.8,1,1, 3.772, 10581.349, 249.045, 52614.373 20/05/25,06:17:51,06,08,1, 11.8,1,1, 3.772, 10581.353, 249.023, 52614.349 20/05/25,06:17:51,07,08,1, 11.8,1,1, 3.772, 10581.347, 249.017, 52614.332 20/05/25,06:17:51,08,08,1, 11.8,1,1, 3.772, 10581.341, 249.028, 52614.329 20/05/25,06:17:51,09,08,1, 11.8,1,1, 3.772, 10581.346, 249.029, 52614.349 20/05/25,06:17:51,10,08,1, 11.8,1,1, 3.772, 10581.358, 249.030, 52614.379 20/05/25,06:17:51,11,08,1, 11.8,1,1, 3.772, 10581.337, 249.013, 52614.342 20/05/25,06:17:51,12,08,1, 11.8,1,1, 3.772, 10581.386, 249.057, 52614.377 20/05/25,06:17:51,13,08,1, 11.8,1,1, 3.772, 10581.349, 249.037, 52614.328 20/05/25,06:17:51,14,08,1, 11.8,1,1, 3.772, 10581.316, 249.025, 52614.312 20/05/25,06:17:51,15,08,1, 11.8,1,1, 3.772, 10581.336, 249.006, 52614.349 20/05/25,06:17:51,16,08,1, 11.8,1,1, 3.772, 10581.372, 249.012, 52614.351 20/05/25,06:17:51,17,08,1, 11.8,1,1, 3.772, 10581.350, 248.988, 52614.338 20/05/25,06:17:51,18,08,1, 11.8,1,1, 3.772, 10581.367, 248.984, 52614.335 20/05/25,06:17:51,19,08,1, 11.8,1,1, 3.772, 10581.374, 248.997, 52614.323 20/05/25,06:17:52,00,08,1, 11.9,1,1, 3.774, 10581.325, 248.971, 52614.313 20/05/25,06:17:52,01,08,1, 11.9,1,1, 3.774, 10581.357, 249.001, 52614.312 20/05/25,06:17:52,02,08,1, 11.9,1,1, 3.774, 10581.321, 249.017, 52614.336 20/05/25,06:17:52,03,08,1, 11.9,1,1, 3.774, 10581.347, 249.013, 52614.322 20/05/25,06:17:52,04,08,1, 11.9,1,1, 3.774, 10581.345, 249.005, 52614.330 20/05/25,06:17:52,05,08,1, 11.9,1,1, 3.774, 10581.329, 248.989, 52614.340 20/05/25,06:17:52,06,08,1, 11.9,1,1, 3.774, 10581.330, 248.972, 52614.321 20/05/25,06:17:52,07,08,1, 11.9,1,1, 3.774, 10581.345, 248.979, 52614.326 20/05/25,06:17:52,08,08,1, 11.9,1,1, 3.774, 10581.340, 249.008, 52614.390 20/05/25,06:17:52,09,08,1, 11.9,1,1, 3.774, 10581.338, 248.970, 52614.359 20/05/25,06:17:52,10,08,1, 11.9,1,1, 3.774, 10581.328, 248.951, 52614.324 20/05/25,06:17:52,11,08,1, 11.9,1,1, 3.774, 10581.333, 248.986, 52614.353 20/05/25,06:17:52,12,08,1, 11.9,1,1, 3.774, 10581.327, 249.005, 52614.358 20/05/25,06:17:52,13,08,1, 11.9,1,1, 3.774, 10581.345, 248.979, 52614.310 20/05/25,06:17:52,14,08,1, 11.9,1,1, 3.774, 10581.341, 248.956, 52614.302 20/05/25,06:17:52,15,08,1, 11.9,1,1, 3.774, 10581.338, 248.969, 52614.285 20/05/25,06:17:52,16,08,1, 11.9,1,1, 3.774, 10581.327, 248.956, 52614.357 20/05/25,06:17:52,17,08,1, 11.9,1,1, 3.774, 10581.349, 248.981, 52614.330 20/05/25,06:17:52,18,08,1, 11.9,1,1, 3.774, 10581.344, 248.954, 52614.319 20/05/25,06:17:52,19,08,1, 11.9,1,1, 3.774, 10581.332, 248.971, 52614.313 20/05/25,06:17:53,00,07,1, 11.8,1,1, 3.774, 10581.317, 248.936, 52614.322 20/05/25,06:17:53,01,07,1, 11.8,1,1, 3.774, 10581.343, 248.962, 52614.319 20/05/25,06:17:53,02,07,1, 11.8,1,1, 3.774, 10581.338, 248.966, 52614.318 20/05/25,06:17:53,03,07,1, 11.8,1,1, 3.774, 10581.338, 248.954, 52614.314 20/05/25,06:17:53,04,07,1, 11.8,1,1, 3.774, 10581.333, 248.953, 52614.325 20/05/25,06:17:53,05,07,1, 11.8,1,1, 3.774, 10581.343, 248.959, 52614.309 20/05/25,06:17:53,06,07,1, 11.8,1,1, 3.774, 10581.326, 248.942, 52614.318 20/05/25,06:17:53,07,07,1, 11.8,1,1, 3.774, 10581.330, 248.930, 52614.304 20/05/25,06:17:53,08,07,1, 11.8,1,1, 3.774, 10581.345, 248.956, 52614.327 20/05/25,06:17:53,09,07,1, 11.8,1,1, 3.774, 10581.335, 248.931, 52614.328 20/05/25,06:17:53,10,07,1, 11.8,1,1, 3.774, 10581.318, 248.929, 52614.313 20/05/25,06:17:53,11,07,1, 11.8,1,1, 3.774, 10581.336, 248.953, 52614.321 20/05/25,06:17:53,12,07,1, 11.8,1,1, 3.774, 10581.336, 248.958, 52614.291 20/05/25,06:17:53,13,07,1, 11.8,1,1, 3.774, 10581.306, 248.936, 52614.283 20/05/25,06:17:53,14,07,1, 11.8,1,1, 3.774, 10581.347, 248.922, 52614.295 20/05/25,06:17:53,15,07,1, 11.8,1,1, 3.774, 10581.346, 248.929, 52614.282 20/05/25,06:17:53,16,07,1, 11.8,1,1, 3.774, 10581.339, 248.929, 52614.322 20/05/25,06:17:53,17,07,1, 11.8,1,1, 3.774, 10581.313, 248.928, 52614.292 20/05/25,06:17:53,18,07,1, 11.8,1,1, 3.774, 10581.297, 248.920, 52614.308 20/05/25,06:17:53,19,07,1, 11.8,1,1, 3.774, 10581.325, 248.936, 52614.322 20/05/25,06:17:54,00,08,1, 11.9,1,1, 3.776, 10581.334, 248.877, 52614.292 20/05/25,06:17:54,01,08,1, 11.9,1,1, 3.776, 10581.307, 248.922, 52614.241 20/05/25,06:17:54,02,08,1, 11.9,1,1, 3.776, 10581.318, 248.921, 52614.301 20/05/25,06:17:54,03,08,1, 11.9,1,1, 3.776, 10581.320, 248.938, 52614.259 20/05/25,06:17:54,04,08,1, 11.9,1,1, 3.776, 10581.335, 248.932, 52614.239 20/05/25,06:17:54,05,08,1, 11.9,1,1, 3.776, 10581.314, 248.920, 52614.304 20/05/25,06:17:54,06,08,1, 11.9,1,1, 3.776, 10581.328, 248.886, 52614.295 20/05/25,06:17:54,07,08,1, 11.9,1,1, 3.776, 10581.293, 248.892, 52614.271 20/05/25,06:17:54,08,08,1, 11.9,1,1, 3.776, 10581.310, 248.911, 52614.284 20/05/25,06:17:54,09,08,1, 11.9,1,1, 3.776, 10581.332, 248.903, 52614.313 20/05/25,06:17:54,10,08,1, 11.9,1,1, 3.776, 10581.336, 248.927, 52614.270 20/05/25,06:17:54,11,08,1, 11.9,1,1, 3.776, 10581.323, 248.911, 52614.267 20/05/25,06:17:54,12,08,1, 11.9,1,1, 3.776, 10581.341, 248.913, 52614.261 20/05/25,06:17:54,13,08,1, 11.9,1,1, 3.776, 10581.328, 248.889, 52614.258 20/05/25,06:17:54,14,08,1, 11.9,1,1, 3.776, 10581.308, 248.898, 52614.277 20/05/25,06:17:54,15,08,1, 11.9,1,1, 3.776, 10581.332, 248.910, 52614.253 20/05/25,06:17:54,16,08,1, 11.9,1,1, 3.776, 10581.346, 248.895, 52614.266 20/05/25,06:17:54,17,08,1, 11.9,1,1, 3.776, 10581.311, 248.907, 52614.254 20/05/25,06:17:54,18,08,1, 11.9,1,1, 3.776, 10581.335, 248.911, 52614.303 20/05/25,06:17:54,19,08,1, 11.9,1,1, 3.776, 10581.339, 248.877, 52614.292 20/05/25,06:17:55,00,08,1, 11.9,1,1, 3.777, 10581.325, 248.849, 52614.253 20/05/25,06:17:55,01,08,1, 11.9,1,1, 3.777, 10581.349, 248.909, 52614.272 20/05/25,06:17:55,02,08,1, 11.9,1,1, 3.777, 10581.331, 248.890, 52614.271 20/05/25,06:17:55,03,08,1, 11.9,1,1, 3.777, 10581.325, 248.873, 52614.266 20/05/25,06:17:55,04,08,1, 11.9,1,1, 3.777, 10581.315, 248.879, 52614.257 20/05/25,06:17:55,05,08,1, 11.9,1,1, 3.777, 10581.294, 248.857, 52614.240 20/05/25,06:17:55,06,08,1, 11.9,1,1, 3.777, 10581.307, 248.858, 52614.275 20/05/25,06:17:55,07,08,1, 11.9,1,1, 3.777, 10581.293, 248.880, 52614.278 20/05/25,06:17:55,08,08,1, 11.9,1,1, 3.777, 10581.312, 248.877, 52614.390 20/05/25,06:17:55,09,08,1, 11.9,1,1, 3.777, 10581.343, 248.870, 52614.365 20/05/25,06:17:55,10,08,1, 11.9,1,1, 3.777, 10581.306, 248.891, 52614.247 20/05/25,06:17:55,11,08,1, 11.9,1,1, 3.777, 10581.319, 248.878, 52614.269 20/05/25,06:17:55,12,08,1, 11.9,1,1, 3.777, 10581.300, 248.860, 52614.271 20/05/25,06:17:55,13,08,1, 11.9,1,1, 3.777, 10581.327, 248.859, 52614.265 20/05/25,06:17:55,14,08,1, 11.9,1,1, 3.777, 10581.317, 248.851, 52614.304 20/05/25,06:17:55,15,08,1, 11.9,1,1, 3.777, 10581.326, 248.831, 52614.250 20/05/25,06:17:55,16,08,1, 11.9,1,1, 3.777, 10581.322, 248.832, 52614.268 20/05/25,06:17:55,17,08,1, 11.9,1,1, 3.777, 10581.319, 248.865, 52614.262 20/05/25,06:17:55,18,08,1, 11.9,1,1, 3.777, 10581.336, 248.856, 52614.266 20/05/25,06:17:55,19,08,1, 11.9,1,1, 3.777, 10581.328, 248.849, 52614.253 20/05/25,06:17:56,00,08,1, 11.9,1,1, 3.774, 10581.292, 248.785, 52614.239 20/05/25,06:17:56,01,08,1, 11.9,1,1, 3.774, 10581.332, 248.849, 52614.260 20/05/25,06:17:56,02,08,1, 11.9,1,1, 3.774, 10581.324, 248.833, 52614.274 20/05/25,06:17:56,03,08,1, 11.9,1,1, 3.774, 10581.332, 248.830, 52614.269 20/05/25,06:17:56,04,08,1, 11.9,1,1, 3.774, 10581.315, 248.840, 52614.211 20/05/25,06:17:56,05,08,1, 11.9,1,1, 3.774, 10581.319, 248.841, 52614.219 20/05/25,06:17:56,06,08,1, 11.9,1,1, 3.774, 10581.302, 248.821, 52614.247 20/05/25,06:17:56,07,08,1, 11.9,1,1, 3.774, 10581.311, 248.868, 52614.285 20/05/25,06:17:56,08,08,1, 11.9,1,1, 3.774, 10581.309, 248.815, 52614.228 20/05/25,06:17:56,09,08,1, 11.9,1,1, 3.774, 10581.319, 248.821, 52614.185 20/05/25,06:17:56,10,08,1, 11.9,1,1, 3.774, 10581.303, 248.836, 52614.188 20/05/25,06:17:56,11,08,1, 11.9,1,1, 3.774, 10581.301, 248.795, 52614.220 20/05/25,06:17:56,12,08,1, 11.9,1,1, 3.774, 10581.311, 248.811, 52614.201 20/05/25,06:17:56,13,08,1, 11.9,1,1, 3.774, 10581.307, 248.811, 52614.232 20/05/25,06:17:56,14,08,1, 11.9,1,1, 3.774, 10581.324, 248.815, 52614.238 20/05/25,06:17:56,15,08,1, 11.9,1,1, 3.774, 10581.302, 248.795, 52614.187 20/05/25,06:17:56,16,08,1, 11.9,1,1, 3.774, 10581.292, 248.810, 52614.223 20/05/25,06:17:56,17,08,1, 11.9,1,1, 3.774, 10581.301, 248.811, 52614.244 20/05/25,06:17:56,18,08,1, 11.9,1,1, 3.774, 10581.304, 248.802, 52614.242 20/05/25,06:17:56,19,08,1, 11.9,1,1, 3.774, 10581.297, 248.785, 52614.239 20/05/25,06:17:57,00,08,1, 11.8,1,1, 3.774, 10581.292, 248.761, 52614.182 20/05/25,06:17:57,01,08,1, 11.8,1,1, 3.774, 10581.314, 248.812, 52614.250 20/05/25,06:17:57,02,08,1, 11.8,1,1, 3.774, 10581.318, 248.792, 52614.237 20/05/25,06:17:57,03,08,1, 11.8,1,1, 3.774, 10581.303, 248.797, 52614.235 20/05/25,06:17:57,04,08,1, 11.8,1,1, 3.774, 10581.324, 248.818, 52614.228 20/05/25,06:17:57,05,08,1, 11.8,1,1, 3.774, 10581.317, 248.810, 52614.220 20/05/25,06:17:57,06,08,1, 11.8,1,1, 3.774, 10581.319, 248.814, 52614.214 20/05/25,06:17:57,07,08,1, 11.8,1,1, 3.774, 10581.321, 248.812, 52614.247 20/05/25,06:17:57,08,08,1, 11.8,1,1, 3.774, 10581.301, 248.785, 52614.190 20/05/25,06:17:57,09,08,1, 11.8,1,1, 3.774, 10581.307, 248.810, 52614.204 20/05/25,06:17:57,10,08,1, 11.8,1,1, 3.774, 10581.300, 248.800, 52614.194 20/05/25,06:17:57,11,08,1, 11.8,1,1, 3.774, 10581.307, 248.779, 52614.141 20/05/25,06:17:57,12,08,1, 11.8,1,1, 3.774, 10581.294, 248.746, 52614.178 20/05/25,06:17:57,13,08,1, 11.8,1,1, 3.774, 10581.309, 248.786, 52614.167 20/05/25,06:17:57,14,08,1, 11.8,1,1, 3.774, 10581.309, 248.784, 52614.227 20/05/25,06:17:57,15,08,1, 11.8,1,1, 3.774, 10581.328, 248.781, 52614.182 20/05/25,06:17:57,16,08,1, 11.8,1,1, 3.774, 10581.295, 248.807, 52614.211 20/05/25,06:17:57,17,08,1, 11.8,1,1, 3.774, 10581.317, 248.799, 52614.174 20/05/25,06:17:57,18,08,1, 11.8,1,1, 3.774, 10581.299, 248.782, 52614.168 20/05/25,06:17:57,19,08,1, 11.8,1,1, 3.774, 10581.299, 248.761, 52614.182 20/05/25,06:17:58,00,08,1, 11.8,1,1, 3.775, 10581.267, 248.738, 52614.139 20/05/25,06:17:58,01,08,1, 11.8,1,1, 3.775, 10581.316, 248.764, 52614.167 20/05/25,06:17:58,02,08,1, 11.8,1,1, 3.775, 10581.303, 248.756, 52614.150 20/05/25,06:17:58,03,08,1, 11.8,1,1, 3.775, 10581.307, 248.768, 52614.218 20/05/25,06:17:58,04,08,1, 11.8,1,1, 3.775, 10581.317, 248.770, 52614.202 20/05/25,06:17:58,05,08,1, 11.8,1,1, 3.775, 10581.305, 248.780, 52614.183 20/05/25,06:17:58,06,08,1, 11.8,1,1, 3.775, 10581.303, 248.771, 52614.183 20/05/25,06:17:58,07,08,1, 11.8,1,1, 3.775, 10581.310, 248.787, 52614.183 20/05/25,06:17:58,08,08,1, 11.8,1,1, 3.775, 10581.303, 248.770, 52614.172 20/05/25,06:17:58,09,08,1, 11.8,1,1, 3.775, 10581.323, 248.741, 52614.147 20/05/25,06:17:58,10,08,1, 11.8,1,1, 3.775, 10581.297, 248.773, 52614.138 20/05/25,06:17:58,11,08,1, 11.8,1,1, 3.775, 10581.288, 248.721, 52614.129 20/05/25,06:17:58,12,08,1, 11.8,1,1, 3.775, 10581.313, 248.734, 52614.177 20/05/25,06:17:58,13,08,1, 11.8,1,1, 3.775, 10581.274, 248.774, 52614.165 20/05/25,06:17:58,14,08,1, 11.8,1,1, 3.775, 10581.315, 248.774, 52614.165 20/05/25,06:17:58,15,08,1, 11.8,1,1, 3.775, 10581.291, 248.733, 52614.139 20/05/25,06:17:58,16,08,1, 11.8,1,1, 3.775, 10581.286, 248.730, 52614.116 20/05/25,06:17:58,17,08,1, 11.8,1,1, 3.775, 10581.281, 248.745, 52614.096 20/05/25,06:17:58,18,08,1, 11.8,1,1, 3.775, 10581.295, 248.754, 52614.153 20/05/25,06:17:58,19,08,1, 11.8,1,1, 3.775, 10581.269, 248.738, 52614.139 20/05/25,06:17:59,00,08,1, 11.9,1,1, 3.774, 10581.284, 248.713, 52614.094 20/05/25,06:17:59,01,08,1, 11.9,1,1, 3.774, 10581.292, 248.729, 52614.177 20/05/25,06:17:59,02,08,1, 11.9,1,1, 3.774, 10581.267, 248.717, 52614.159 20/05/25,06:17:59,03,08,1, 11.9,1,1, 3.774, 10581.310, 248.737, 52614.139 20/05/25,06:17:59,04,08,1, 11.9,1,1, 3.774, 10581.278, 248.747, 52614.154 20/05/25,06:17:59,05,08,1, 11.9,1,1, 3.774, 10581.283, 248.733, 52614.113 20/05/25,06:17:59,06,08,1, 11.9,1,1, 3.774, 10581.278, 248.748, 52614.162 20/05/25,06:17:59,07,08,1, 11.9,1,1, 3.774, 10581.264, 248.700, 52614.134 20/05/25,06:17:59,08,08,1, 11.9,1,1, 3.774, 10581.282, 248.732, 52614.147 20/05/25,06:17:59,09,08,1, 11.9,1,1, 3.774, 10581.279, 248.740, 52614.138 20/05/25,06:17:59,10,08,1, 11.9,1,1, 3.774, 10581.283, 248.699, 52614.145 20/05/25,06:17:59,11,08,1, 11.9,1,1, 3.774, 10581.296, 248.724, 52614.164 20/05/25,06:17:59,12,08,1, 11.9,1,1, 3.774, 10581.272, 248.712, 52614.164 20/05/25,06:17:59,13,08,1, 11.9,1,1, 3.774, 10581.276, 248.726, 52614.138 20/05/25,06:17:59,14,08,1, 11.9,1,1, 3.774, 10581.309, 248.733, 52614.185 20/05/25,06:17:59,15,08,1, 11.9,1,1, 3.774, 10581.279, 248.714, 52614.116 20/05/25,06:17:59,16,08,1, 11.9,1,1, 3.774, 10581.305, 248.711, 52614.141 20/05/25,06:17:59,17,08,1, 11.9,1,1, 3.774, 10581.291, 248.711, 52614.147 20/05/25,06:17:59,18,08,1, 11.9,1,1, 3.774, 10581.288, 248.682, 52614.133 20/05/25,06:17:59,19,08,1, 11.9,1,1, 3.774, 10581.292, 248.713, 52614.094 20/05/25,06:18:00,00,08,1, 11.8,1,1, 3.774, 10581.284, 248.680, 52614.147 20/05/25,06:18:00,01,08,1, 11.8,1,1, 3.774, 10581.267, 248.678, 52614.119 20/05/25,06:18:00,02,08,1, 11.8,1,1, 3.774, 10581.279, 248.698, 52614.166 20/05/25,06:18:00,03,08,1, 11.8,1,1, 3.774, 10581.285, 248.713, 52614.139 20/05/25,06:18:00,04,08,1, 11.8,1,1, 3.774, 10581.285, 248.684, 52614.140 20/05/25,06:18:00,05,08,1, 11.8,1,1, 3.774, 10581.292, 248.688, 52614.133 20/05/25,06:18:00,06,08,1, 11.8,1,1, 3.774, 10581.273, 248.693, 52614.168 20/05/25,06:18:00,07,08,1, 11.8,1,1, 3.774, 10581.285, 248.699, 52614.133 20/05/25,06:18:00,08,08,1, 11.8,1,1, 3.774, 10581.266, 248.652, 52614.134 20/05/25,06:18:00,09,08,1, 11.8,1,1, 3.774, 10581.293, 248.685, 52614.100 20/05/25,06:18:00,10,08,1, 11.8,1,1, 3.774, 10581.293, 248.690, 52614.140 20/05/25,06:18:00,11,08,1, 11.8,1,1, 3.774, 10581.264, 248.673, 52614.098 20/05/25,06:18:00,12,08,1, 11.8,1,1, 3.774, 10581.295, 248.676, 52614.134 20/05/25,06:18:00,13,08,1, 11.8,1,1, 3.774, 10581.291, 248.686, 52614.131 20/05/25,06:18:00,14,08,1, 11.8,1,1, 3.774, 10581.290, 248.673, 52614.114 20/05/25,06:18:00,15,08,1, 11.8,1,1, 3.774, 10581.284, 248.668, 52614.162 20/05/25,06:18:00,16,08,1, 11.8,1,1, 3.774, 10581.292, 248.681, 52614.130 20/05/25,06:18:00,17,08,1, 11.8,1,1, 3.774, 10581.278, 248.646, 52614.103 20/05/25,06:18:00,18,08,1, 11.8,1,1, 3.774, 10581.274, 248.680, 52614.092 20/05/25,06:18:00,19,08,1, 11.8,1,1, 3.774, 10581.286, 248.680, 52614.147 20/05/25,06:18:01,00,08,1, 11.8,1,1, 3.774, 10581.292, 248.649, 52614.102 20/05/25,06:18:01,01,08,1, 11.8,1,1, 3.774, 10581.286, 248.662, 52614.122 20/05/25,06:18:01,02,08,1, 11.8,1,1, 3.774, 10581.262, 248.676, 52614.088 20/05/25,06:18:01,03,08,1, 11.8,1,1, 3.774, 10581.274, 248.672, 52614.165 20/05/25,06:18:01,04,08,1, 11.8,1,1, 3.774, 10581.271, 248.662, 52614.094 20/05/25,06:18:01,05,08,1, 11.8,1,1, 3.774, 10581.267, 248.619, 52614.073 20/05/25,06:18:01,06,08,1, 11.8,1,1, 3.774, 10581.287, 248.672, 52614.124 20/05/25,06:18:01,07,08,1, 11.8,1,1, 3.774, 10581.271, 248.631, 52614.059 20/05/25,06:18:01,08,08,1, 11.8,1,1, 3.774, 10581.262, 248.616, 52614.090 20/05/25,06:18:01,09,08,1, 11.8,1,1, 3.774, 10581.281, 248.640, 52614.070 20/05/25,06:18:01,10,08,1, 11.8,1,1, 3.774, 10581.281, 248.630, 52614.088 20/05/25,06:18:01,11,08,1, 11.8,1,1, 3.774, 10581.290, 248.655, 52614.100 20/05/25,06:18:01,12,08,1, 11.8,1,1, 3.774, 10581.266, 248.654, 52614.052 20/05/25,06:18:01,13,08,1, 11.8,1,1, 3.774, 10581.302, 248.633, 52614.101 20/05/25,06:18:01,14,08,1, 11.8,1,1, 3.774, 10581.279, 248.628, 52614.097 20/05/25,06:18:01,15,08,1, 11.8,1,1, 3.774, 10581.291, 248.635, 52614.109 20/05/25,06:18:01,16,08,1, 11.8,1,1, 3.774, 10581.280, 248.640, 52614.119 20/05/25,06:18:01,17,08,1, 11.8,1,1, 3.774, 10581.299, 248.610, 52614.121 20/05/25,06:18:01,18,08,1, 11.8,1,1, 3.774, 10581.282, 248.609, 52614.089 20/05/25,06:18:01,19,08,1, 11.8,1,1, 3.774, 10581.295, 248.649, 52614.102 20/05/25,06:18:02,00,08,1, 11.8,1,1, 3.775, 10581.284, 248.616, 52614.127 20/05/25,06:18:02,01,08,1, 11.8,1,1, 3.775, 10581.301, 248.617, 52614.075 20/05/25,06:18:02,02,08,1, 11.8,1,1, 3.775, 10581.305, 248.641, 52614.119 20/05/25,06:18:02,03,08,1, 11.8,1,1, 3.775, 10581.310, 248.637, 52614.112 20/05/25,06:18:02,04,08,1, 11.8,1,1, 3.775, 10581.284, 248.611, 52614.071 20/05/25,06:18:02,05,08,1, 11.8,1,1, 3.775, 10581.277, 248.600, 52614.067 20/05/25,06:18:02,06,08,1, 11.8,1,1, 3.775, 10581.284, 248.581, 52614.081 20/05/25,06:18:02,07,08,1, 11.8,1,1, 3.775, 10581.276, 248.586, 52614.085 20/05/25,06:18:02,08,08,1, 11.8,1,1, 3.775, 10581.273, 248.619, 52614.108 20/05/25,06:18:02,09,08,1, 11.8,1,1, 3.775, 10581.265, 248.607, 52614.134 20/05/25,06:18:02,10,08,1, 11.8,1,1, 3.775, 10581.268, 248.600, 52614.102 20/05/25,06:18:02,11,08,1, 11.8,1,1, 3.775, 10581.270, 248.614, 52614.130 20/05/25,06:18:02,12,08,1, 11.8,1,1, 3.775, 10581.248, 248.611, 52614.077 20/05/25,06:18:02,13,08,1, 11.8,1,1, 3.775, 10581.269, 248.592, 52614.063 20/05/25,06:18:02,14,08,1, 11.8,1,1, 3.775, 10581.285, 248.594, 52614.098 20/05/25,06:18:02,15,08,1, 11.8,1,1, 3.775, 10581.275, 248.597, 52614.092 20/05/25,06:18:02,16,08,1, 11.8,1,1, 3.775, 10581.277, 248.611, 52614.098 20/05/25,06:18:02,17,08,1, 11.8,1,1, 3.775, 10581.305, 248.593, 52614.087 20/05/25,06:18:02,18,08,1, 11.8,1,1, 3.775, 10581.280, 248.590, 52614.073 20/05/25,06:18:02,19,08,1, 11.8,1,1, 3.775, 10581.285, 248.616, 52614.127 20/05/25,06:18:03,00,09,1, 11.9,1,1, 3.777, 10581.275, 248.556, 52614.081 20/05/25,06:18:03,01,09,1, 11.9,1,1, 3.777, 10581.269, 248.606, 52614.109 20/05/25,06:18:03,02,09,1, 11.9,1,1, 3.777, 10581.266, 248.588, 52614.065 20/05/25,06:18:03,03,09,1, 11.9,1,1, 3.777, 10581.286, 248.538, 52614.057 20/05/25,06:18:03,04,09,1, 11.9,1,1, 3.777, 10581.299, 248.557, 52614.078 20/05/25,06:18:03,05,09,1, 11.9,1,1, 3.777, 10581.290, 248.548, 52614.058 20/05/25,06:18:03,06,09,1, 11.9,1,1, 3.777, 10581.273, 248.534, 52614.097 20/05/25,06:18:03,07,09,1, 11.9,1,1, 3.777, 10581.294, 248.550, 52614.079 20/05/25,06:18:03,08,09,1, 11.9,1,1, 3.777, 10581.290, 248.535, 52614.107 20/05/25,06:18:03,09,09,1, 11.9,1,1, 3.777, 10581.268, 248.556, 52614.084 20/05/25,06:18:03,10,09,1, 11.9,1,1, 3.777, 10581.306, 248.559, 52614.080 20/05/25,06:18:03,11,09,1, 11.9,1,1, 3.777, 10581.291, 248.558, 52614.072 20/05/25,06:18:03,12,09,1, 11.9,1,1, 3.777, 10581.291, 248.560, 52614.081 20/05/25,06:18:03,13,09,1, 11.9,1,1, 3.777, 10581.302, 248.528, 52614.043 20/05/25,06:18:03,14,09,1, 11.9,1,1, 3.777, 10581.276, 248.533, 52614.017 20/05/25,06:18:03,15,09,1, 11.9,1,1, 3.777, 10581.284, 248.534, 52614.050 20/05/25,06:18:03,16,09,1, 11.9,1,1, 3.777, 10581.288, 248.539, 52614.068 20/05/25,06:18:03,17,09,1, 11.9,1,1, 3.777, 10581.311, 248.548, 52614.068 20/05/25,06:18:03,18,09,1, 11.9,1,1, 3.777, 10581.297, 248.537, 52614.075 20/05/25,06:18:03,19,09,1, 11.9,1,1, 3.777, 10581.277, 248.556, 52614.081 20/05/25,06:18:04,00,08,1, 11.8,1,1, 3.774, 10581.292, 248.492, 52614.023 20/05/25,06:18:04,01,08,1, 11.8,1,1, 3.774, 10581.289, 248.548, 52614.095 20/05/25,06:18:04,02,08,1, 11.8,1,1, 3.774, 10581.284, 248.539, 52614.043 20/05/25,06:18:04,03,08,1, 11.8,1,1, 3.774, 10581.312, 248.534, 52614.065 20/05/25,06:18:04,04,08,1, 11.8,1,1, 3.774, 10581.285, 248.525, 52614.044 20/05/25,06:18:04,05,08,1, 11.8,1,1, 3.774, 10581.286, 248.509, 52614.050 20/05/25,06:18:04,06,08,1, 11.8,1,1, 3.774, 10581.290, 248.540, 52614.050 20/05/25,06:18:04,07,08,1, 11.8,1,1, 3.774, 10581.292, 248.518, 52613.988 20/05/25,06:18:04,08,08,1, 11.8,1,1, 3.774, 10581.291, 248.545, 52614.019 20/05/25,06:18:04,09,08,1, 11.8,1,1, 3.774, 10581.300, 248.513, 52614.045 20/05/25,06:18:04,10,08,1, 11.8,1,1, 3.774, 10581.309, 248.530, 52614.004 20/05/25,06:18:04,11,08,1, 11.8,1,1, 3.774, 10581.317, 248.511, 52613.983 20/05/25,06:18:04,12,08,1, 11.8,1,1, 3.774, 10581.309, 248.523, 52614.049 20/05/25,06:18:04,13,08,1, 11.8,1,1, 3.774, 10581.317, 248.499, 52614.021 20/05/25,06:18:04,14,08,1, 11.8,1,1, 3.774, 10581.289, 248.502, 52614.014 20/05/25,06:18:04,15,08,1, 11.8,1,1, 3.774, 10581.297, 248.502, 52614.013 20/05/25,06:18:04,16,08,1, 11.8,1,1, 3.774, 10581.314, 248.498, 52613.974 20/05/25,06:18:04,17,08,1, 11.8,1,1, 3.774, 10581.285, 248.497, 52613.986 20/05/25,06:18:04,18,08,1, 11.8,1,1, 3.774, 10581.314, 248.500, 52613.981 20/05/25,06:18:04,19,08,1, 11.8,1,1, 3.774, 10581.299, 248.492, 52614.023 20/05/25,06:18:05,00,08,1, 11.9,1,1, 3.775, 10581.325, 248.418, 52613.990 20/05/25,06:18:05,01,08,1, 11.9,1,1, 3.775, 10581.283, 248.456, 52613.981 20/05/25,06:18:05,02,08,1, 11.9,1,1, 3.775, 10581.325, 248.487, 52613.989 20/05/25,06:18:05,03,08,1, 11.9,1,1, 3.775, 10581.303, 248.436, 52614.016 20/05/25,06:18:05,04,08,1, 11.9,1,1, 3.775, 10581.325, 248.475, 52614.005 20/05/25,06:18:05,05,08,1, 11.9,1,1, 3.775, 10581.319, 248.468, 52614.012 20/05/25,06:18:05,06,08,1, 11.9,1,1, 3.775, 10581.332, 248.467, 52613.973 20/05/25,06:18:05,07,08,1, 11.9,1,1, 3.775, 10581.294, 248.465, 52614.014 20/05/25,06:18:05,08,08,1, 11.9,1,1, 3.775, 10581.299, 248.455, 52613.985 20/05/25,06:18:05,09,08,1, 11.9,1,1, 3.775, 10581.305, 248.472, 52614.011 20/05/25,06:18:05,10,08,1, 11.9,1,1, 3.775, 10581.300, 248.464, 52613.998 20/05/25,06:18:05,11,08,1, 11.9,1,1, 3.775, 10581.329, 248.437, 52614.006 20/05/25,06:18:05,12,08,1, 11.9,1,1, 3.775, 10581.295, 248.437, 52614.009 20/05/25,06:18:05,13,08,1, 11.9,1,1, 3.775, 10581.303, 248.429, 52614.002 20/05/25,06:18:05,14,08,1, 11.9,1,1, 3.775, 10581.325, 248.442, 52613.993 20/05/25,06:18:05,15,08,1, 11.9,1,1, 3.775, 10581.293, 248.446, 52614.004 20/05/25,06:18:05,16,08,1, 11.9,1,1, 3.775, 10581.333, 248.480, 52613.993 20/05/25,06:18:05,17,08,1, 11.9,1,1, 3.775, 10581.334, 248.426, 52614.031 20/05/25,06:18:05,18,08,1, 11.9,1,1, 3.775, 10581.309, 248.441, 52614.020 20/05/25,06:18:05,19,08,1, 11.9,1,1, 3.775, 10581.325, 248.418, 52613.990 20/05/25,06:18:06,00,08,1, 11.8,1,1, 3.778, 10581.325, 248.352, 52613.926 20/05/25,06:18:06,01,08,1, 11.8,1,1, 3.778, 10581.333, 248.423, 52614.008 20/05/25,06:18:06,02,08,1, 11.8,1,1, 3.778, 10581.332, 248.433, 52613.993 20/05/25,06:18:06,03,08,1, 11.8,1,1, 3.778, 10581.331, 248.395, 52614.000 20/05/25,06:18:06,04,08,1, 11.8,1,1, 3.778, 10581.302, 248.391, 52614.004 20/05/25,06:18:06,05,08,1, 11.8,1,1, 3.778, 10581.322, 248.434, 52614.013 20/05/25,06:18:06,06,08,1, 11.8,1,1, 3.778, 10581.307, 248.419, 52613.990 20/05/25,06:18:06,07,08,1, 11.8,1,1, 3.778, 10581.337, 248.392, 52613.974 20/05/25,06:18:06,08,08,1, 11.8,1,1, 3.778, 10581.336, 248.406, 52613.983 20/05/25,06:18:06,09,08,1, 11.8,1,1, 3.778, 10581.325, 248.402, 52613.987 20/05/25,06:18:06,10,08,1, 11.8,1,1, 3.778, 10581.313, 248.378, 52613.981 20/05/25,06:18:06,11,08,1, 11.8,1,1, 3.778, 10581.300, 248.389, 52613.992 20/05/25,06:18:06,12,08,1, 11.8,1,1, 3.778, 10581.311, 248.388, 52614.038 20/05/25,06:18:06,13,08,1, 11.8,1,1, 3.778, 10581.312, 248.382, 52613.991 20/05/25,06:18:06,14,08,1, 11.8,1,1, 3.778, 10581.313, 248.364, 52613.991 20/05/25,06:18:06,15,08,1, 11.8,1,1, 3.778, 10581.325, 248.387, 52614.015 20/05/25,06:18:06,16,08,1, 11.8,1,1, 3.778, 10581.361, 248.366, 52613.990 20/05/25,06:18:06,17,08,1, 11.8,1,1, 3.778, 10581.314, 248.372, 52613.964 20/05/25,06:18:06,18,08,1, 11.8,1,1, 3.778, 10581.323, 248.367, 52613.962 20/05/25,06:18:06,19,08,1, 11.8,1,1, 3.778, 10581.328, 248.352, 52613.926 20/05/25,06:18:07,00,08,1, 11.8,1,1, 3.774, 10581.359, 248.318, 52613.952 20/05/25,06:18:07,01,08,1, 11.8,1,1, 3.774, 10581.360, 248.361, 52613.984 20/05/25,06:18:07,02,08,1, 11.8,1,1, 3.774, 10581.346, 248.374, 52613.981 20/05/25,06:18:07,03,08,1, 11.8,1,1, 3.774, 10581.340, 248.347, 52613.993 20/05/25,06:18:07,04,08,1, 11.8,1,1, 3.774, 10581.344, 248.370, 52613.956 20/05/25,06:18:07,05,08,1, 11.8,1,1, 3.774, 10581.346, 248.370, 52613.986 20/05/25,06:18:07,06,08,1, 11.8,1,1, 3.774, 10581.327, 248.350, 52613.981 20/05/25,06:18:07,07,08,1, 11.8,1,1, 3.774, 10581.364, 248.376, 52613.966 20/05/25,06:18:07,08,08,1, 11.8,1,1, 3.774, 10581.364, 248.348, 52613.935 20/05/25,06:18:07,09,08,1, 11.8,1,1, 3.774, 10581.349, 248.364, 52613.949 20/05/25,06:18:07,10,08,1, 11.8,1,1, 3.774, 10581.373, 248.331, 52613.959 20/05/25,06:18:07,11,08,1, 11.8,1,1, 3.774, 10581.367, 248.329, 52613.944 20/05/25,06:18:07,12,08,1, 11.8,1,1, 3.774, 10581.340, 248.332, 52613.983 20/05/25,06:18:07,13,08,1, 11.8,1,1, 3.774, 10581.349, 248.305, 52613.961 20/05/25,06:18:07,14,08,1, 11.8,1,1, 3.774, 10581.370, 248.338, 52613.990 20/05/25,06:18:07,15,08,1, 11.8,1,1, 3.774, 10581.385, 248.323, 52613.971 20/05/25,06:18:07,16,08,1, 11.8,1,1, 3.774, 10581.356, 248.334, 52614.006 20/05/25,06:18:07,17,08,1, 11.8,1,1, 3.774, 10581.380, 248.337, 52613.962 20/05/25,06:18:07,18,08,1, 11.8,1,1, 3.774, 10581.352, 248.321, 52613.967 20/05/25,06:18:07,19,08,1, 11.8,1,1, 3.774, 10581.364, 248.318, 52613.952 20/05/25,06:18:08,00,08,1, 11.9,1,1, 3.775, 10581.350, 248.245, 52613.956 20/05/25,06:18:08,01,08,1, 11.9,1,1, 3.775, 10581.360, 248.301, 52613.946 20/05/25,06:18:08,02,08,1, 11.9,1,1, 3.775, 10581.375, 248.324, 52613.966 20/05/25,06:18:08,03,08,1, 11.9,1,1, 3.775, 10581.346, 248.310, 52613.965 20/05/25,06:18:08,04,08,1, 11.9,1,1, 3.775, 10581.371, 248.318, 52613.963 20/05/25,06:18:08,05,08,1, 11.9,1,1, 3.775, 10581.350, 248.298, 52613.916 20/05/25,06:18:08,06,08,1, 11.9,1,1, 3.775, 10581.371, 248.299, 52613.981 20/05/25,06:18:08,07,08,1, 11.9,1,1, 3.775, 10581.339, 248.287, 52613.939 20/05/25,06:18:08,08,08,1, 11.9,1,1, 3.775, 10581.387, 248.301, 52613.972 20/05/25,06:18:08,09,08,1, 11.9,1,1, 3.775, 10581.388, 248.289, 52613.958 20/05/25,06:18:08,10,08,1, 11.9,1,1, 3.775, 10581.357, 248.267, 52613.951 20/05/25,06:18:08,11,08,1, 11.9,1,1, 3.775, 10581.359, 248.279, 52613.934 20/05/25,06:18:08,12,08,1, 11.9,1,1, 3.775, 10581.375, 248.297, 52613.966 20/05/25,06:18:08,13,08,1, 11.9,1,1, 3.775, 10581.364, 248.269, 52613.928 20/05/25,06:18:08,14,08,1, 11.9,1,1, 3.775, 10581.379, 248.275, 52613.963 20/05/25,06:18:08,15,08,1, 11.9,1,1, 3.775, 10581.371, 248.281, 52613.987 20/05/25,06:18:08,16,08,1, 11.9,1,1, 3.775, 10581.379, 248.267, 52613.944 20/05/25,06:18:08,17,08,1, 11.9,1,1, 3.775, 10581.366, 248.255, 52613.988 20/05/25,06:18:08,18,08,1, 11.9,1,1, 3.775, 10581.371, 248.242, 52613.952 20/05/25,06:18:08,19,08,1, 11.9,1,1, 3.775, 10581.351, 248.245, 52613.956 20/05/25,06:18:09,00,09,1, 11.9,1,1, 3.776, 10581.425, 248.184, 52613.805 20/05/25,06:18:09,01,09,1, 11.9,1,1, 3.776, 10581.384, 248.242, 52613.932 20/05/25,06:18:09,02,09,1, 11.9,1,1, 3.776, 10581.385, 248.261, 52613.925 20/05/25,06:18:09,03,09,1, 11.9,1,1, 3.776, 10581.385, 248.230, 52613.963 20/05/25,06:18:09,04,09,1, 11.9,1,1, 3.776, 10581.381, 248.233, 52613.914 20/05/25,06:18:09,05,09,1, 11.9,1,1, 3.776, 10581.384, 248.245, 52613.923 20/05/25,06:18:09,06,09,1, 11.9,1,1, 3.776, 10581.350, 248.220, 52613.898 20/05/25,06:18:09,07,09,1, 11.9,1,1, 3.776, 10581.346, 248.208, 52613.892 20/05/25,06:18:09,08,09,1, 11.9,1,1, 3.776, 10581.395, 248.230, 52613.881 20/05/25,06:18:09,09,09,1, 11.9,1,1, 3.776, 10581.389, 248.222, 52613.898 20/05/25,06:18:09,10,09,1, 11.9,1,1, 3.776, 10581.378, 248.208, 52613.901 20/05/25,06:18:09,11,09,1, 11.9,1,1, 3.776, 10581.390, 248.229, 52613.906 20/05/25,06:18:09,12,09,1, 11.9,1,1, 3.776, 10581.376, 248.223, 52613.925 20/05/25,06:18:09,13,09,1, 11.9,1,1, 3.776, 10581.394, 248.213, 52613.913 20/05/25,06:18:09,14,09,1, 11.9,1,1, 3.776, 10581.381, 248.219, 52613.926 20/05/25,06:18:09,15,09,1, 11.9,1,1, 3.776, 10581.397, 248.206, 52613.875 20/05/25,06:18:09,16,09,1, 11.9,1,1, 3.776, 10581.405, 248.200, 52613.909 20/05/25,06:18:09,17,09,1, 11.9,1,1, 3.776, 10581.384, 248.191, 52613.898 20/05/25,06:18:09,18,09,1, 11.9,1,1, 3.776, 10581.382, 248.231, 52614.066 20/05/25,06:18:09,19,09,1, 11.9,1,1, 3.776, 10581.428, 248.184, 52613.805 20/05/25,06:18:10,00,09,1, 11.9,1,1, 3.776, 10581.425, 248.164, 52613.825 20/05/25,06:18:10,01,09,1, 11.9,1,1, 3.776, 10581.411, 248.206, 52613.849 20/05/25,06:18:10,02,09,1, 11.9,1,1, 3.776, 10581.419, 248.213, 52613.882 20/05/25,06:18:10,03,09,1, 11.9,1,1, 3.776, 10581.411, 248.180, 52613.881 20/05/25,06:18:10,04,09,1, 11.9,1,1, 3.776, 10581.396, 248.192, 52613.882 20/05/25,06:18:10,05,09,1, 11.9,1,1, 3.776, 10581.404, 248.201, 52613.899 20/05/25,06:18:10,06,09,1, 11.9,1,1, 3.776, 10581.416, 248.180, 52613.886 20/05/25,06:18:10,07,09,1, 11.9,1,1, 3.776, 10581.412, 248.177, 52613.933 20/05/25,06:18:10,08,09,1, 11.9,1,1, 3.776, 10581.403, 248.208, 52614.172 20/05/25,06:18:10,09,09,1, 11.9,1,1, 3.776, 10581.446, 248.167, 52613.879 20/05/25,06:18:10,10,09,1, 11.9,1,1, 3.776, 10581.432, 248.186, 52613.817 20/05/25,06:18:10,11,09,1, 11.9,1,1, 3.776, 10581.423, 248.198, 52613.885 20/05/25,06:18:10,12,09,1, 11.9,1,1, 3.776, 10581.439, 248.190, 52613.890 20/05/25,06:18:10,13,09,1, 11.9,1,1, 3.776, 10581.411, 248.166, 52613.851 20/05/25,06:18:10,14,09,1, 11.9,1,1, 3.776, 10581.426, 248.162, 52613.872 20/05/25,06:18:10,15,09,1, 11.9,1,1, 3.776, 10581.412, 248.182, 52613.838 20/05/25,06:18:10,16,09,1, 11.9,1,1, 3.776, 10581.406, 248.157, 52613.853 20/05/25,06:18:10,17,09,1, 11.9,1,1, 3.776, 10581.421, 248.171, 52613.864 20/05/25,06:18:10,18,09,1, 11.9,1,1, 3.776, 10581.417, 248.165, 52613.817 20/05/25,06:18:10,19,09,1, 11.9,1,1, 3.776, 10581.432, 248.164, 52613.825 20/05/25,06:18:11,00,09,1, 11.9,1,1, 3.777, 10581.434, 248.068, 52613.816 20/05/25,06:18:11,01,09,1, 11.9,1,1, 3.777, 10581.452, 248.200, 52613.890 20/05/25,06:18:11,02,09,1, 11.9,1,1, 3.777, 10581.414, 248.148, 52613.850 20/05/25,06:18:11,03,09,1, 11.9,1,1, 3.777, 10581.434, 248.121, 52613.831 20/05/25,06:18:11,04,09,1, 11.9,1,1, 3.777, 10581.454, 248.139, 52613.848 20/05/25,06:18:11,05,09,1, 11.9,1,1, 3.777, 10581.441, 248.126, 52613.807 20/05/25,06:18:11,06,09,1, 11.9,1,1, 3.777, 10581.429, 248.115, 52613.799 20/05/25,06:18:11,07,09,1, 11.9,1,1, 3.777, 10581.426, 248.114, 52613.816 20/05/25,06:18:11,08,09,1, 11.9,1,1, 3.777, 10581.423, 248.093, 52613.845 20/05/25,06:18:11,09,09,1, 11.9,1,1, 3.777, 10581.417, 248.109, 52613.832 20/05/25,06:18:11,10,09,1, 11.9,1,1, 3.777, 10581.438, 248.098, 52613.792 20/05/25,06:18:11,11,09,1, 11.9,1,1, 3.777, 10581.404, 248.110, 52613.827 20/05/25,06:18:11,12,09,1, 11.9,1,1, 3.777, 10581.428, 248.104, 52613.807 20/05/25,06:18:11,13,09,1, 11.9,1,1, 3.777, 10581.420, 248.085, 52613.785 20/05/25,06:18:11,14,09,1, 11.9,1,1, 3.777, 10581.441, 248.105, 52613.807 20/05/25,06:18:11,15,09,1, 11.9,1,1, 3.777, 10581.432, 248.098, 52613.772 20/05/25,06:18:11,16,09,1, 11.9,1,1, 3.777, 10581.449, 248.099, 52613.787 20/05/25,06:18:11,17,09,1, 11.9,1,1, 3.777, 10581.431, 248.076, 52613.822 20/05/25,06:18:11,18,09,1, 11.9,1,1, 3.777, 10581.415, 248.090, 52613.792 20/05/25,06:18:11,19,09,1, 11.9,1,1, 3.777, 10581.442, 248.068, 52613.816 20/05/25,06:18:12,00,09,1, 11.8,1,1, 3.774, 10581.467, 248.041, 52613.747 20/05/25,06:18:12,01,09,1, 11.8,1,1, 3.774, 10581.457, 248.104, 52613.847 20/05/25,06:18:12,02,09,1, 11.8,1,1, 3.774, 10581.452, 248.093, 52613.827 20/05/25,06:18:12,03,09,1, 11.8,1,1, 3.774, 10581.450, 248.071, 52613.793 20/05/25,06:18:12,04,09,1, 11.8,1,1, 3.774, 10581.434, 248.084, 52613.796 20/05/25,06:18:12,05,09,1, 11.8,1,1, 3.774, 10581.498, 248.095, 52613.750 20/05/25,06:18:12,06,09,1, 11.8,1,1, 3.774, 10581.458, 248.053, 52613.849 20/05/25,06:18:12,07,09,1, 11.8,1,1, 3.774, 10581.411, 248.078, 52613.873 20/05/25,06:18:12,08,09,1, 11.8,1,1, 3.774, 10581.475, 248.064, 52613.725 20/05/25,06:18:12,09,09,1, 11.8,1,1, 3.774, 10581.475, 248.046, 52613.753 20/05/25,06:18:12,10,09,1, 11.8,1,1, 3.774, 10581.439, 248.062, 52613.738 20/05/25,06:18:12,11,09,1, 11.8,1,1, 3.774, 10581.446, 248.088, 52613.786 20/05/25,06:18:12,12,09,1, 11.8,1,1, 3.774, 10581.453, 248.084, 52613.752 20/05/25,06:18:12,13,09,1, 11.8,1,1, 3.774, 10581.456, 248.049, 52613.737 20/05/25,06:18:12,14,09,1, 11.8,1,1, 3.774, 10581.470, 248.048, 52613.730 20/05/25,06:18:12,15,09,1, 11.8,1,1, 3.774, 10581.507, 248.043, 52613.503 20/05/25,06:18:12,16,09,1, 11.8,1,1, 3.774, 10581.480, 248.040, 52613.728 20/05/25,06:18:12,17,09,1, 11.8,1,1, 3.774, 10581.504, 248.071, 52613.711 20/05/25,06:18:12,18,09,1, 11.8,1,1, 3.774, 10581.457, 248.037, 52613.771 20/05/25,06:18:12,19,09,1, 11.8,1,1, 3.774, 10581.471, 248.041, 52613.747 20/05/25,06:18:13,00,09,1, 11.9,1,1, 3.775, 10581.467, 248.004, 52613.724 20/05/25,06:18:13,01,09,1, 11.9,1,1, 3.775, 10581.441, 248.063, 52613.778 20/05/25,06:18:13,02,09,1, 11.9,1,1, 3.775, 10581.478, 248.018, 52613.777 20/05/25,06:18:13,03,09,1, 11.9,1,1, 3.775, 10581.467, 248.024, 52613.756 20/05/25,06:18:13,04,09,1, 11.9,1,1, 3.775, 10581.475, 248.057, 52613.788 20/05/25,06:18:13,05,09,1, 11.9,1,1, 3.775, 10581.460, 248.022, 52613.740 20/05/25,06:18:13,06,09,1, 11.9,1,1, 3.775, 10581.462, 248.034, 52613.778 20/05/25,06:18:13,07,09,1, 11.9,1,1, 3.775, 10581.472, 248.037, 52613.763 20/05/25,06:18:13,08,09,1, 11.9,1,1, 3.775, 10581.490, 248.035, 52613.756 20/05/25,06:18:13,09,09,1, 11.9,1,1, 3.775, 10581.485, 248.046, 52613.749 20/05/25,06:18:13,10,09,1, 11.9,1,1, 3.775, 10581.477, 248.019, 52613.711 20/05/25,06:18:13,11,09,1, 11.9,1,1, 3.775, 10581.487, 248.029, 52613.742 20/05/25,06:18:13,12,09,1, 11.9,1,1, 3.775, 10581.492, 248.002, 52613.726 20/05/25,06:18:13,13,09,1, 11.9,1,1, 3.775, 10581.478, 248.011, 52613.726 20/05/25,06:18:13,14,09,1, 11.9,1,1, 3.775, 10581.486, 248.024, 52613.734 20/05/25,06:18:13,15,09,1, 11.9,1,1, 3.775, 10581.459, 248.016, 52613.728 20/05/25,06:18:13,16,09,1, 11.9,1,1, 3.775, 10581.475, 248.001, 52613.742 20/05/25,06:18:13,17,09,1, 11.9,1,1, 3.775, 10581.487, 248.011, 52613.743 20/05/25,06:18:13,18,09,1, 11.9,1,1, 3.775, 10581.468, 247.992, 52613.706 20/05/25,06:18:13,19,09,1, 11.9,1,1, 3.775, 10581.469, 248.004, 52613.724 20/05/25,06:18:14,00,09,1, 11.9,1,1, 3.776, 10581.501, 247.964, 52613.665 20/05/25,06:18:14,01,09,1, 11.9,1,1, 3.776, 10581.470, 247.983, 52613.729 20/05/25,06:18:14,02,09,1, 11.9,1,1, 3.776, 10581.503, 247.984, 52613.705 20/05/25,06:18:14,03,09,1, 11.9,1,1, 3.776, 10581.475, 248.000, 52613.767 20/05/25,06:18:14,04,09,1, 11.9,1,1, 3.776, 10581.496, 248.001, 52613.735 20/05/25,06:18:14,05,09,1, 11.9,1,1, 3.776, 10581.496, 247.987, 52613.700 20/05/25,06:18:14,06,09,1, 11.9,1,1, 3.776, 10581.489, 247.983, 52613.697 20/05/25,06:18:14,07,09,1, 11.9,1,1, 3.776, 10581.483, 247.985, 52613.729 20/05/25,06:18:14,08,09,1, 11.9,1,1, 3.776, 10581.482, 247.986, 52613.691 20/05/25,06:18:14,09,09,1, 11.9,1,1, 3.776, 10581.498, 247.980, 52613.699 20/05/25,06:18:14,10,09,1, 11.9,1,1, 3.776, 10581.499, 248.005, 52613.706 20/05/25,06:18:14,11,09,1, 11.9,1,1, 3.776, 10581.482, 247.976, 52613.716 20/05/25,06:18:14,12,09,1, 11.9,1,1, 3.776, 10581.496, 248.007, 52613.705 20/05/25,06:18:14,13,09,1, 11.9,1,1, 3.776, 10581.501, 247.969, 52613.682 20/05/25,06:18:14,14,09,1, 11.9,1,1, 3.776, 10581.507, 247.961, 52613.700 20/05/25,06:18:14,15,09,1, 11.9,1,1, 3.776, 10581.494, 247.961, 52613.676 20/05/25,06:18:14,16,09,1, 11.9,1,1, 3.776, 10581.476, 247.968, 52613.689 20/05/25,06:18:14,17,09,1, 11.9,1,1, 3.776, 10581.492, 248.008, 52613.698 20/05/25,06:18:14,18,09,1, 11.9,1,1, 3.776, 10581.494, 247.991, 52613.711 20/05/25,06:18:14,19,09,1, 11.9,1,1, 3.776, 10581.506, 247.964, 52613.665 20/05/25,06:18:15,00,09,1, 11.9,1,1, 3.778, 10581.517, 247.926, 52613.697 20/05/25,06:18:15,01,09,1, 11.9,1,1, 3.778, 10581.508, 248.008, 52613.706 20/05/25,06:18:15,02,09,1, 11.9,1,1, 3.778, 10581.466, 247.960, 52613.656 20/05/25,06:18:15,03,09,1, 11.9,1,1, 3.778, 10581.518, 247.947, 52613.473 20/05/25,06:18:15,04,09,1, 11.9,1,1, 3.778, 10581.494, 248.010, 52613.810 20/05/25,06:18:15,05,09,1, 11.9,1,1, 3.778, 10581.508, 247.976, 52613.682 20/05/25,06:18:15,06,09,1, 11.9,1,1, 3.778, 10581.516, 247.971, 52613.681 20/05/25,06:18:15,07,09,1, 11.9,1,1, 3.778, 10581.516, 247.987, 52613.869 20/05/25,06:18:15,08,09,1, 11.9,1,1, 3.778, 10581.523, 247.955, 52613.651 20/05/25,06:18:15,09,09,1, 11.9,1,1, 3.778, 10581.502, 247.957, 52613.646 20/05/25,06:18:15,10,09,1, 11.9,1,1, 3.778, 10581.519, 247.961, 52613.637 20/05/25,06:18:15,11,09,1, 11.9,1,1, 3.778, 10581.515, 247.954, 52613.658 20/05/25,06:18:15,12,09,1, 11.9,1,1, 3.778, 10581.516, 247.983, 52613.681 20/05/25,06:18:15,13,09,1, 11.9,1,1, 3.778, 10581.521, 247.939, 52613.669 20/05/25,06:18:15,14,09,1, 11.9,1,1, 3.778, 10581.512, 247.974, 52613.691 20/05/25,06:18:15,15,09,1, 11.9,1,1, 3.778, 10581.512, 247.957, 52613.646 20/05/25,06:18:15,16,09,1, 11.9,1,1, 3.778, 10581.509, 247.940, 52613.655 20/05/25,06:18:15,17,09,1, 11.9,1,1, 3.778, 10581.524, 247.955, 52613.669 20/05/25,06:18:15,18,09,1, 11.9,1,1, 3.778, 10581.535, 247.956, 52613.689 20/05/25,06:18:15,19,09,1, 11.9,1,1, 3.778, 10581.523, 247.926, 52613.697 20/05/25,06:18:16,00,09,1, 11.8,1,1, 3.774, 10581.559, 247.912, 52613.676 20/05/25,06:18:16,01,09,1, 11.8,1,1, 3.774, 10581.528, 247.949, 52613.714 20/05/25,06:18:16,02,09,1, 11.8,1,1, 3.774, 10581.512, 247.968, 52613.709 20/05/25,06:18:16,03,09,1, 11.8,1,1, 3.774, 10581.511, 247.966, 52613.674 20/05/25,06:18:16,04,09,1, 11.8,1,1, 3.774, 10581.508, 247.972, 52613.706 20/05/25,06:18:16,05,09,1, 11.8,1,1, 3.774, 10581.530, 247.928, 52613.646 20/05/25,06:18:16,06,09,1, 11.8,1,1, 3.774, 10581.519, 247.934, 52613.682 20/05/25,06:18:16,07,09,1, 11.8,1,1, 3.774, 10581.527, 247.929, 52613.677 20/05/25,06:18:16,08,09,1, 11.8,1,1, 3.774, 10581.540, 247.944, 52613.685 20/05/25,06:18:16,09,09,1, 11.8,1,1, 3.774, 10581.537, 247.924, 52613.667 20/05/25,06:18:16,10,09,1, 11.8,1,1, 3.774, 10581.542, 247.941, 52613.659 20/05/25,06:18:16,11,09,1, 11.8,1,1, 3.774, 10581.525, 247.948, 52613.685 20/05/25,06:18:16,12,09,1, 11.8,1,1, 3.774, 10581.536, 247.943, 52613.676 20/05/25,06:18:16,13,09,1, 11.8,1,1, 3.774, 10581.522, 247.953, 52613.644 20/05/25,06:18:16,14,09,1, 11.8,1,1, 3.774, 10581.538, 247.929, 52613.498 20/05/25,06:18:16,15,09,1, 11.8,1,1, 3.774, 10581.502, 247.935, 52613.701 20/05/25,06:18:16,16,09,1, 11.8,1,1, 3.774, 10581.522, 247.932, 52613.718 20/05/25,06:18:16,17,09,1, 11.8,1,1, 3.774, 10581.541, 247.921, 52613.705 20/05/25,06:18:16,18,09,1, 11.8,1,1, 3.774, 10581.533, 247.916, 52613.699 20/05/25,06:18:16,19,09,1, 11.8,1,1, 3.774, 10581.561, 247.912, 52613.676 20/05/25,06:18:17,00,09,1, 11.9,1,1, 3.775, 10581.551, 247.902, 52613.657 20/05/25,06:18:17,01,09,1, 11.9,1,1, 3.775, 10581.557, 247.907, 52613.699 20/05/25,06:18:17,02,09,1, 11.9,1,1, 3.775, 10581.555, 247.893, 52613.640 20/05/25,06:18:17,03,09,1, 11.9,1,1, 3.775, 10581.545, 247.903, 52613.655 20/05/25,06:18:17,04,09,1, 11.9,1,1, 3.775, 10581.536, 247.899, 52613.659 20/05/25,06:18:17,05,09,1, 11.9,1,1, 3.775, 10581.549, 247.913, 52613.639 20/05/25,06:18:17,06,09,1, 11.9,1,1, 3.775, 10581.530, 247.890, 52613.668 20/05/25,06:18:17,07,09,1, 11.9,1,1, 3.775, 10581.543, 247.892, 52613.664 20/05/25,06:18:17,08,09,1, 11.9,1,1, 3.775, 10581.543, 247.893, 52613.673 20/05/25,06:18:17,09,09,1, 11.9,1,1, 3.775, 10581.553, 247.924, 52613.663 20/05/25,06:18:17,10,09,1, 11.9,1,1, 3.775, 10581.542, 247.916, 52613.643 20/05/25,06:18:17,11,09,1, 11.9,1,1, 3.775, 10581.563, 247.937, 52613.647 20/05/25,06:18:17,12,09,1, 11.9,1,1, 3.775, 10581.540, 247.902, 52613.619 20/05/25,06:18:17,13,09,1, 11.9,1,1, 3.775, 10581.561, 247.896, 52613.635 20/05/25,06:18:17,14,09,1, 11.9,1,1, 3.775, 10581.525, 247.902, 52613.656 20/05/25,06:18:17,15,09,1, 11.9,1,1, 3.775, 10581.522, 247.896, 52613.602 20/05/25,06:18:17,16,09,1, 11.9,1,1, 3.775, 10581.602, 247.892, 52613.608 20/05/25,06:18:17,17,09,1, 11.9,1,1, 3.775, 10581.540, 247.887, 52613.622 20/05/25,06:18:17,18,09,1, 11.9,1,1, 3.775, 10581.549, 247.909, 52613.685 20/05/25,06:18:17,19,09,1, 11.9,1,1, 3.775, 10581.553, 247.902, 52613.657 20/05/25,06:18:18,00,09,1, 11.9,1,1, 3.778, 10581.542, 247.867, 52613.616 20/05/25,06:18:18,01,09,1, 11.9,1,1, 3.778, 10581.563, 247.902, 52613.671 20/05/25,06:18:18,02,09,1, 11.9,1,1, 3.778, 10581.552, 247.872, 52613.647 20/05/25,06:18:18,03,09,1, 11.9,1,1, 3.778, 10581.559, 247.887, 52613.668 20/05/25,06:18:18,04,09,1, 11.9,1,1, 3.778, 10581.559, 247.902, 52613.641 20/05/25,06:18:18,05,09,1, 11.9,1,1, 3.778, 10581.545, 247.898, 52613.701 20/05/25,06:18:18,06,09,1, 11.9,1,1, 3.778, 10581.549, 247.895, 52613.604 20/05/25,06:18:18,07,09,1, 11.9,1,1, 3.778, 10581.548, 247.869, 52613.653 20/05/25,06:18:18,08,09,1, 11.9,1,1, 3.778, 10581.573, 247.899, 52613.663 20/05/25,06:18:18,09,09,1, 11.9,1,1, 3.778, 10581.549, 247.888, 52613.653 20/05/25,06:18:18,10,09,1, 11.9,1,1, 3.778, 10581.555, 247.905, 52613.686 20/05/25,06:18:18,11,09,1, 11.9,1,1, 3.778, 10581.565, 247.894, 52613.639 20/05/25,06:18:18,12,09,1, 11.9,1,1, 3.778, 10581.581, 247.871, 52613.654 20/05/25,06:18:18,13,09,1, 11.9,1,1, 3.778, 10581.547, 247.873, 52613.619 20/05/25,06:18:18,14,09,1, 11.9,1,1, 3.778, 10581.567, 247.873, 52613.620 20/05/25,06:18:18,15,09,1, 11.9,1,1, 3.778, 10581.543, 247.889, 52613.646 20/05/25,06:18:18,16,09,1, 11.9,1,1, 3.778, 10581.526, 247.859, 52613.633 20/05/25,06:18:18,17,09,1, 11.9,1,1, 3.778, 10581.545, 247.894, 52613.646 20/05/25,06:18:18,18,09,1, 11.9,1,1, 3.778, 10581.593, 247.880, 52613.625 20/05/25,06:18:18,19,09,1, 11.9,1,1, 3.778, 10581.546, 247.867, 52613.616 20/05/25,06:18:19,00,09,1, 11.9,1,1, 3.775, 10581.542, 247.852, 52613.631 20/05/25,06:18:19,01,09,1, 11.9,1,1, 3.775, 10581.574, 247.889, 52613.608 20/05/25,06:18:19,02,09,1, 11.9,1,1, 3.775, 10581.556, 247.856, 52613.599 20/05/25,06:18:19,03,09,1, 11.9,1,1, 3.775, 10581.556, 247.859, 52613.620 20/05/25,06:18:19,04,09,1, 11.9,1,1, 3.775, 10581.537, 247.866, 52613.628 20/05/25,06:18:19,05,09,1, 11.9,1,1, 3.775, 10581.548, 247.834, 52613.583 20/05/25,06:18:19,06,09,1, 11.9,1,1, 3.775, 10581.567, 247.871, 52613.614 20/05/25,06:18:19,07,09,1, 11.9,1,1, 3.775, 10581.551, 247.872, 52613.617 20/05/25,06:18:19,08,09,1, 11.9,1,1, 3.775, 10581.538, 247.856, 52613.595 20/05/25,06:18:19,09,09,1, 11.9,1,1, 3.775, 10581.566, 247.868, 52613.610 20/05/25,06:18:19,10,09,1, 11.9,1,1, 3.775, 10581.551, 247.849, 52613.603 20/05/25,06:18:19,11,09,1, 11.9,1,1, 3.775, 10581.568, 247.848, 52613.573 20/05/25,06:18:19,12,09,1, 11.9,1,1, 3.775, 10581.539, 247.839, 52613.540 20/05/25,06:18:19,13,09,1, 11.9,1,1, 3.775, 10581.570, 247.867, 52613.625 20/05/25,06:18:19,14,09,1, 11.9,1,1, 3.775, 10581.558, 247.832, 52613.648 20/05/25,06:18:19,15,09,1, 11.9,1,1, 3.775, 10581.580, 247.857, 52613.625 20/05/25,06:18:19,16,09,1, 11.9,1,1, 3.775, 10581.550, 247.840, 52613.586 20/05/25,06:18:19,17,09,1, 11.9,1,1, 3.775, 10581.571, 247.845, 52613.600 20/05/25,06:18:19,18,09,1, 11.9,1,1, 3.775, 10581.546, 247.846, 52613.570 20/05/25,06:18:19,19,09,1, 11.9,1,1, 3.775, 10581.543, 247.852, 52613.631 20/05/25,06:18:20,00,09,1, 11.9,1,1, 3.776, 10581.584, 247.795, 52613.610 20/05/25,06:18:20,01,09,1, 11.9,1,1, 3.776, 10581.566, 247.847, 52613.463 20/05/25,06:18:20,02,09,1, 11.9,1,1, 3.776, 10581.559, 247.830, 52613.631 20/05/25,06:18:20,03,09,1, 11.9,1,1, 3.776, 10581.577, 247.831, 52613.615 20/05/25,06:18:20,04,09,1, 11.9,1,1, 3.776, 10581.573, 247.832, 52613.624 20/05/25,06:18:20,05,09,1, 11.9,1,1, 3.776, 10581.555, 247.799, 52613.591 20/05/25,06:18:20,06,09,1, 11.9,1,1, 3.776, 10581.595, 247.811, 52613.580 20/05/25,06:18:20,07,09,1, 11.9,1,1, 3.776, 10581.563, 247.829, 52613.611 20/05/25,06:18:20,08,09,1, 11.9,1,1, 3.776, 10581.569, 247.815, 52613.598 20/05/25,06:18:20,09,09,1, 11.9,1,1, 3.776, 10581.566, 247.821, 52613.566 20/05/25,06:18:20,10,09,1, 11.9,1,1, 3.776, 10581.563, 247.833, 52613.557 20/05/25,06:18:20,11,09,1, 11.9,1,1, 3.776, 10581.576, 247.820, 52613.577 20/05/25,06:18:20,12,09,1, 11.9,1,1, 3.776, 10581.583, 247.816, 52613.559 20/05/25,06:18:20,13,09,1, 11.9,1,1, 3.776, 10581.586, 247.824, 52613.570 20/05/25,06:18:20,14,09,1, 11.9,1,1, 3.776, 10581.592, 247.827, 52613.583 20/05/25,06:18:20,15,09,1, 11.9,1,1, 3.776, 10581.580, 247.834, 52613.635 20/05/25,06:18:20,16,09,1, 11.9,1,1, 3.776, 10581.561, 247.833, 52613.578 20/05/25,06:18:20,17,09,1, 11.9,1,1, 3.776, 10581.577, 247.809, 52613.558 20/05/25,06:18:20,18,09,1, 11.9,1,1, 3.776, 10581.581, 247.799, 52613.584 20/05/25,06:18:20,19,09,1, 11.9,1,1, 3.776, 10581.592, 247.795, 52613.610 20/05/25,06:18:21,00,09,1, 11.9,1,1, 3.777, 10581.559, 247.755, 52613.545 20/05/25,06:18:21,01,09,1, 11.9,1,1, 3.777, 10581.571, 247.793, 52613.587 20/05/25,06:18:21,02,09,1, 11.9,1,1, 3.777, 10581.561, 247.782, 52613.570 20/05/25,06:18:21,03,09,1, 11.9,1,1, 3.777, 10581.591, 247.808, 52613.569 20/05/25,06:18:21,04,09,1, 11.9,1,1, 3.777, 10581.583, 247.806, 52613.595 20/05/25,06:18:21,05,09,1, 11.9,1,1, 3.777, 10581.585, 247.789, 52613.593 20/05/25,06:18:21,06,09,1, 11.9,1,1, 3.777, 10581.572, 247.774, 52613.603 20/05/25,06:18:21,07,09,1, 11.9,1,1, 3.777, 10581.598, 247.781, 52613.594 20/05/25,06:18:21,08,09,1, 11.9,1,1, 3.777, 10581.580, 247.770, 52613.601 20/05/25,06:18:21,09,09,1, 11.9,1,1, 3.777, 10581.603, 247.768, 52613.569 20/05/25,06:18:21,10,09,1, 11.9,1,1, 3.777, 10581.574, 247.780, 52613.580 20/05/25,06:18:21,11,09,1, 11.9,1,1, 3.777, 10581.597, 247.784, 52613.561 20/05/25,06:18:21,12,09,1, 11.9,1,1, 3.777, 10581.569, 247.787, 52613.532 20/05/25,06:18:21,13,09,1, 11.9,1,1, 3.777, 10581.572, 247.769, 52613.543 20/05/25,06:18:21,14,09,1, 11.9,1,1, 3.777, 10581.577, 247.802, 52613.563 20/05/25,06:18:21,15,09,1, 11.9,1,1, 3.777, 10581.568, 247.782, 52613.506 20/05/25,06:18:21,16,09,1, 11.9,1,1, 3.777, 10581.574, 247.788, 52613.571 20/05/25,06:18:21,17,09,1, 11.9,1,1, 3.777, 10581.589, 247.749, 52613.540 20/05/25,06:18:21,18,09,1, 11.9,1,1, 3.777, 10581.570, 247.771, 52613.561 20/05/25,06:18:21,19,09,1, 11.9,1,1, 3.777, 10581.561, 247.755, 52613.545 20/05/25,06:18:22,00,09,1, 11.8,1,1, 3.776, 10581.576, 247.718, 52613.536 20/05/25,06:18:22,01,09,1, 11.8,1,1, 3.776, 10581.573, 247.768, 52613.550 20/05/25,06:18:22,02,09,1, 11.8,1,1, 3.776, 10581.581, 247.772, 52613.607 20/05/25,06:18:22,03,09,1, 11.8,1,1, 3.776, 10581.562, 247.751, 52613.544 20/05/25,06:18:22,04,09,1, 11.8,1,1, 3.776, 10581.587, 247.760, 52613.585 20/05/25,06:18:22,05,09,1, 11.8,1,1, 3.776, 10581.567, 247.734, 52613.535 20/05/25,06:18:22,06,09,1, 11.8,1,1, 3.776, 10581.581, 247.768, 52613.540 20/05/25,06:18:22,07,09,1, 11.8,1,1, 3.776, 10581.563, 247.749, 52613.543 20/05/25,06:18:22,08,09,1, 11.8,1,1, 3.776, 10581.553, 247.742, 52613.553 20/05/25,06:18:22,09,09,1, 11.8,1,1, 3.776, 10581.567, 247.736, 52613.552 20/05/25,06:18:22,10,09,1, 11.8,1,1, 3.776, 10581.551, 247.758, 52613.556 20/05/25,06:18:22,11,09,1, 11.8,1,1, 3.776, 10581.571, 247.746, 52613.557 20/05/25,06:18:22,12,09,1, 11.8,1,1, 3.776, 10581.570, 247.753, 52613.526 20/05/25,06:18:22,13,09,1, 11.8,1,1, 3.776, 10581.558, 247.735, 52613.556 20/05/25,06:18:22,14,09,1, 11.8,1,1, 3.776, 10581.569, 247.739, 52613.560 20/05/25,06:18:22,15,09,1, 11.8,1,1, 3.776, 10581.561, 247.751, 52613.527 20/05/25,06:18:22,16,09,1, 11.8,1,1, 3.776, 10581.563, 247.730, 52613.511 20/05/25,06:18:22,17,09,1, 11.8,1,1, 3.776, 10581.598, 247.752, 52613.533 20/05/25,06:18:22,18,09,1, 11.8,1,1, 3.776, 10581.576, 247.727, 52613.500 20/05/25,06:18:22,19,09,1, 11.8,1,1, 3.776, 10581.576, 247.718, 52613.536 20/05/25,06:18:23,00,09,1, 11.8,1,1, 3.776, 10581.576, 247.668, 52613.454 20/05/25,06:18:23,01,09,1, 11.8,1,1, 3.776, 10581.589, 247.733, 52613.509 20/05/25,06:18:23,02,09,1, 11.8,1,1, 3.776, 10581.592, 247.720, 52613.506 20/05/25,06:18:23,03,09,1, 11.8,1,1, 3.776, 10581.590, 247.730, 52613.523 20/05/25,06:18:23,04,09,1, 11.8,1,1, 3.776, 10581.574, 247.718, 52613.494 20/05/25,06:18:23,05,09,1, 11.8,1,1, 3.776, 10581.552, 247.726, 52613.525 20/05/25,06:18:23,06,09,1, 11.8,1,1, 3.776, 10581.545, 247.720, 52613.526 20/05/25,06:18:23,07,09,1, 11.8,1,1, 3.776, 10581.542, 247.736, 52613.509 20/05/25,06:18:23,08,09,1, 11.8,1,1, 3.776, 10581.558, 247.712, 52613.494 20/05/25,06:18:23,09,09,1, 11.8,1,1, 3.776, 10581.576, 247.709, 52613.488 20/05/25,06:18:23,10,09,1, 11.8,1,1, 3.776, 10581.581, 247.714, 52613.515 20/05/25,06:18:23,11,09,1, 11.8,1,1, 3.776, 10581.557, 247.697, 52613.502 20/05/25,06:18:23,12,09,1, 11.8,1,1, 3.776, 10581.564, 247.675, 52613.499 20/05/25,06:18:23,13,09,1, 11.8,1,1, 3.776, 10581.573, 247.671, 52613.516 20/05/25,06:18:23,14,09,1, 11.8,1,1, 3.776, 10581.563, 247.710, 52613.483 20/05/25,06:18:23,15,09,1, 11.8,1,1, 3.776, 10581.579, 247.685, 52613.489 20/05/25,06:18:23,16,09,1, 11.8,1,1, 3.776, 10581.588, 247.706, 52613.495 20/05/25,06:18:23,17,09,1, 11.8,1,1, 3.776, 10581.586, 247.701, 52613.482 20/05/25,06:18:23,18,09,1, 11.8,1,1, 3.776, 10581.572, 247.699, 52613.518 20/05/25,06:18:23,19,09,1, 11.8,1,1, 3.776, 10581.581, 247.668, 52613.454 20/05/25,06:18:24,00,09,1, 11.9,1,1, 3.776, 10581.534, 247.645, 52613.460 20/05/25,06:18:24,01,09,1, 11.9,1,1, 3.776, 10581.580, 247.676, 52613.478 20/05/25,06:18:24,02,09,1, 11.9,1,1, 3.776, 10581.575, 247.673, 52613.519 20/05/25,06:18:24,03,09,1, 11.9,1,1, 3.776, 10581.571, 247.659, 52613.490 20/05/25,06:18:24,04,09,1, 11.9,1,1, 3.776, 10581.570, 247.672, 52613.465 20/05/25,06:18:24,05,09,1, 11.9,1,1, 3.776, 10581.575, 247.670, 52613.493 20/05/25,06:18:24,06,09,1, 11.9,1,1, 3.776, 10581.572, 247.677, 52613.443 20/05/25,06:18:24,07,09,1, 11.9,1,1, 3.776, 10581.567, 247.677, 52613.449 20/05/25,06:18:24,08,09,1, 11.9,1,1, 3.776, 10581.566, 247.670, 52613.472 20/05/25,06:18:24,09,09,1, 11.9,1,1, 3.776, 10581.551, 247.659, 52613.501 20/05/25,06:18:24,10,09,1, 11.9,1,1, 3.776, 10581.564, 247.671, 52613.520 20/05/25,06:18:24,11,09,1, 11.9,1,1, 3.776, 10581.575, 247.661, 52613.488 20/05/25,06:18:24,12,09,1, 11.9,1,1, 3.776, 10581.579, 247.652, 52613.514 20/05/25,06:18:24,13,09,1, 11.9,1,1, 3.776, 10581.537, 247.679, 52613.484 20/05/25,06:18:24,14,09,1, 11.9,1,1, 3.776, 10581.562, 247.659, 52613.512 20/05/25,06:18:24,15,09,1, 11.9,1,1, 3.776, 10581.573, 247.691, 52613.485 20/05/25,06:18:24,16,09,1, 11.9,1,1, 3.776, 10581.563, 247.675, 52613.477 20/05/25,06:18:24,17,09,1, 11.9,1,1, 3.776, 10581.548, 247.660, 52613.454 20/05/25,06:18:24,18,09,1, 11.9,1,1, 3.776, 10581.547, 247.665, 52613.456 20/05/25,06:18:24,19,09,1, 11.9,1,1, 3.776, 10581.542, 247.645, 52613.460 20/05/25,06:18:25,00,09,1, 11.9,1,1, 3.775, 10581.534, 247.604, 52613.455 20/05/25,06:18:25,01,09,1, 11.9,1,1, 3.775, 10581.545, 247.634, 52613.464 20/05/25,06:18:25,02,09,1, 11.9,1,1, 3.775, 10581.555, 247.634, 52613.484 20/05/25,06:18:25,03,09,1, 11.9,1,1, 3.775, 10581.577, 247.638, 52613.484 20/05/25,06:18:25,04,09,1, 11.9,1,1, 3.775, 10581.554, 247.665, 52613.552 20/05/25,06:18:25,05,09,1, 11.9,1,1, 3.775, 10581.571, 247.665, 52613.508 20/05/25,06:18:25,06,09,1, 11.9,1,1, 3.775, 10581.557, 247.665, 52613.523 20/05/25,06:18:25,07,09,1, 11.9,1,1, 3.775, 10581.564, 247.663, 52613.472 20/05/25,06:18:25,08,09,1, 11.9,1,1, 3.775, 10581.563, 247.668, 52613.497 20/05/25,06:18:25,09,09,1, 11.9,1,1, 3.775, 10581.556, 247.626, 52613.461 20/05/25,06:18:25,10,09,1, 11.9,1,1, 3.775, 10581.569, 247.646, 52613.453 20/05/25,06:18:25,11,09,1, 11.9,1,1, 3.775, 10581.548, 247.641, 52613.456 20/05/25,06:18:25,12,09,1, 11.9,1,1, 3.775, 10581.543, 247.649, 52613.452 20/05/25,06:18:25,13,09,1, 11.9,1,1, 3.775, 10581.543, 247.600, 52613.481 20/05/25,06:18:25,14,09,1, 11.9,1,1, 3.775, 10581.547, 247.639, 52613.460 20/05/25,06:18:25,15,09,1, 11.9,1,1, 3.775, 10581.535, 247.622, 52613.440 20/05/25,06:18:25,16,09,1, 11.9,1,1, 3.775, 10581.540, 247.647, 52613.506 20/05/25,06:18:25,17,09,1, 11.9,1,1, 3.775, 10581.555, 247.632, 52613.485 20/05/25,06:18:25,18,09,1, 11.9,1,1, 3.775, 10581.539, 247.627, 52613.517 20/05/25,06:18:25,19,09,1, 11.9,1,1, 3.775, 10581.541, 247.604, 52613.455 20/05/25,06:18:26,00,09,1, 11.8,1,1, 3.778, 10581.517, 247.568, 52613.440 20/05/25,06:18:26,01,09,1, 11.8,1,1, 3.778, 10581.550, 247.621, 52613.476 20/05/25,06:18:26,02,09,1, 11.8,1,1, 3.778, 10581.541, 247.613, 52613.490 20/05/25,06:18:26,03,09,1, 11.8,1,1, 3.778, 10581.583, 247.606, 52613.427 20/05/25,06:18:26,04,09,1, 11.8,1,1, 3.778, 10581.537, 247.631, 52613.464 20/05/25,06:18:26,05,09,1, 11.8,1,1, 3.778, 10581.555, 247.622, 52613.460 20/05/25,06:18:26,06,09,1, 11.8,1,1, 3.778, 10581.550, 247.616, 52613.445 20/05/25,06:18:26,07,09,1, 11.8,1,1, 3.778, 10581.571, 247.620, 52613.412 20/05/25,06:18:26,08,09,1, 11.8,1,1, 3.778, 10581.545, 247.609, 52613.456 20/05/25,06:18:26,09,09,1, 11.8,1,1, 3.778, 10581.544, 247.590, 52613.429 20/05/25,06:18:26,10,09,1, 11.8,1,1, 3.778, 10581.554, 247.581, 52613.454 20/05/25,06:18:26,11,09,1, 11.8,1,1, 3.778, 10581.550, 247.600, 52613.468 20/05/25,06:18:26,12,09,1, 11.8,1,1, 3.778, 10581.553, 247.604, 52613.475 20/05/25,06:18:26,13,09,1, 11.8,1,1, 3.778, 10581.554, 247.588, 52613.426 20/05/25,06:18:26,14,09,1, 11.8,1,1, 3.778, 10581.515, 247.593, 52613.435 20/05/25,06:18:26,15,09,1, 11.8,1,1, 3.778, 10581.540, 247.607, 52613.437 20/05/25,06:18:26,16,09,1, 11.8,1,1, 3.778, 10581.512, 247.571, 52613.404 20/05/25,06:18:26,17,09,1, 11.8,1,1, 3.778, 10581.523, 247.580, 52613.411 20/05/25,06:18:26,18,09,1, 11.8,1,1, 3.778, 10581.544, 247.578, 52613.400 20/05/25,06:18:26,19,09,1, 11.8,1,1, 3.778, 10581.524, 247.568, 52613.440 20/05/25,06:18:27,00,09,1, 11.9,1,1, 3.775, 10581.526, 247.490, 52613.421 20/05/25,06:18:27,01,09,1, 11.9,1,1, 3.775, 10581.564, 247.565, 52613.445 20/05/25,06:18:27,02,09,1, 11.9,1,1, 3.775, 10581.509, 247.561, 52613.435 20/05/25,06:18:27,03,09,1, 11.9,1,1, 3.775, 10581.502, 247.579, 52613.430 20/05/25,06:18:27,04,09,1, 11.9,1,1, 3.775, 10581.516, 247.574, 52613.395 20/05/25,06:18:27,05,09,1, 11.9,1,1, 3.775, 10581.507, 247.574, 52613.403 20/05/25,06:18:27,06,09,1, 11.9,1,1, 3.775, 10581.541, 247.544, 52613.408 20/05/25,06:18:27,07,09,1, 11.9,1,1, 3.775, 10581.522, 247.557, 52613.402 20/05/25,06:18:27,08,09,1, 11.9,1,1, 3.775, 10581.516, 247.565, 52613.407 20/05/25,06:18:27,09,09,1, 11.9,1,1, 3.775, 10581.520, 247.541, 52613.387 20/05/25,06:18:27,10,09,1, 11.9,1,1, 3.775, 10581.523, 247.560, 52613.485 20/05/25,06:18:27,11,09,1, 11.9,1,1, 3.775, 10581.508, 247.553, 52613.401 20/05/25,06:18:27,12,09,1, 11.9,1,1, 3.775, 10581.526, 247.561, 52613.417 20/05/25,06:18:27,13,09,1, 11.9,1,1, 3.775, 10581.533, 247.542, 52613.433 20/05/25,06:18:27,14,09,1, 11.9,1,1, 3.775, 10581.525, 247.553, 52613.405 20/05/25,06:18:27,15,09,1, 11.9,1,1, 3.775, 10581.541, 247.561, 52613.405 20/05/25,06:18:27,16,09,1, 11.9,1,1, 3.775, 10581.519, 247.524, 52613.430 20/05/25,06:18:27,17,09,1, 11.9,1,1, 3.775, 10581.527, 247.530, 52613.426 20/05/25,06:18:27,18,09,1, 11.9,1,1, 3.775, 10581.505, 247.511, 52613.399 20/05/25,06:18:27,19,09,1, 11.9,1,1, 3.775, 10581.526, 247.490, 52613.421 20/05/25,06:18:28,00,09,1, 11.9,1,1, 3.774, 10581.526, 247.497, 52613.356 20/05/25,06:18:28,01,09,1, 11.9,1,1, 3.774, 10581.531, 247.527, 52613.411 20/05/25,06:18:28,02,09,1, 11.9,1,1, 3.774, 10581.510, 247.528, 52613.438 20/05/25,06:18:28,03,09,1, 11.9,1,1, 3.774, 10581.526, 247.491, 52613.453 20/05/25,06:18:28,04,09,1, 11.9,1,1, 3.774, 10581.535, 247.495, 52613.428 20/05/25,06:18:28,05,09,1, 11.9,1,1, 3.774, 10581.510, 247.512, 52613.425 20/05/25,06:18:28,06,09,1, 11.9,1,1, 3.774, 10581.517, 247.491, 52613.421 20/05/25,06:18:28,07,09,1, 11.9,1,1, 3.774, 10581.532, 247.519, 52613.449 20/05/25,06:18:28,08,09,1, 11.9,1,1, 3.774, 10581.542, 247.535, 52613.440 20/05/25,06:18:28,09,09,1, 11.9,1,1, 3.774, 10581.498, 247.533, 52613.430 20/05/25,06:18:28,10,09,1, 11.9,1,1, 3.774, 10581.521, 247.526, 52613.442 20/05/25,06:18:28,11,09,1, 11.9,1,1, 3.774, 10581.514, 247.510, 52613.402 20/05/25,06:18:28,12,09,1, 11.9,1,1, 3.774, 10581.531, 247.503, 52613.427 20/05/25,06:18:28,13,09,1, 11.9,1,1, 3.774, 10581.495, 247.518, 52613.436 20/05/25,06:18:28,14,09,1, 11.9,1,1, 3.774, 10581.509, 247.506, 52613.441 20/05/25,06:18:28,15,09,1, 11.9,1,1, 3.774, 10581.502, 247.495, 52613.435 20/05/25,06:18:28,16,09,1, 11.9,1,1, 3.774, 10581.498, 247.509, 52613.437 20/05/25,06:18:28,17,09,1, 11.9,1,1, 3.774, 10581.514, 247.521, 52613.464 20/05/25,06:18:28,18,09,1, 11.9,1,1, 3.774, 10581.507, 247.512, 52613.454 20/05/25,06:18:28,19,09,1, 11.9,1,1, 3.774, 10581.529, 247.497, 52613.356 20/05/25,06:18:29,00,09,1, 11.9,1,1, 3.780, 10581.492, 247.472, 52613.430 20/05/25,06:18:29,01,09,1, 11.9,1,1, 3.780, 10581.507, 247.516, 52613.410 20/05/25,06:18:29,02,09,1, 11.9,1,1, 3.780, 10581.497, 247.503, 52613.364 20/05/25,06:18:29,03,09,1, 11.9,1,1, 3.780, 10581.511, 247.505, 52613.402 20/05/25,06:18:29,04,09,1, 11.9,1,1, 3.780, 10581.496, 247.507, 52613.454 20/05/25,06:18:29,05,09,1, 11.9,1,1, 3.780, 10581.482, 247.512, 52613.424 20/05/25,06:18:29,06,09,1, 11.9,1,1, 3.780, 10581.506, 247.505, 52613.438 20/05/25,06:18:29,07,09,1, 11.9,1,1, 3.780, 10581.497, 247.517, 52613.404 20/05/25,06:18:29,08,09,1, 11.9,1,1, 3.780, 10581.470, 247.488, 52613.402 20/05/25,06:18:29,09,09,1, 11.9,1,1, 3.780, 10581.506, 247.509, 52613.388 20/05/25,06:18:29,10,09,1, 11.9,1,1, 3.780, 10581.490, 247.492, 52613.408 20/05/25,06:18:29,11,09,1, 11.9,1,1, 3.780, 10581.488, 247.473, 52613.423 20/05/25,06:18:29,12,09,1, 11.9,1,1, 3.780, 10581.501, 247.486, 52613.402 20/05/25,06:18:29,13,09,1, 11.9,1,1, 3.780, 10581.502, 247.477, 52613.356 20/05/25,06:18:29,14,09,1, 11.9,1,1, 3.780, 10581.498, 247.486, 52613.411 20/05/25,06:18:29,15,09,1, 11.9,1,1, 3.780, 10581.489, 247.492, 52613.412 20/05/25,06:18:29,16,09,1, 11.9,1,1, 3.780, 10581.469, 247.503, 52613.428 20/05/25,06:18:29,17,09,1, 11.9,1,1, 3.780, 10581.492, 247.489, 52613.423 20/05/25,06:18:29,18,09,1, 11.9,1,1, 3.780, 10581.499, 247.480, 52613.388 20/05/25,06:18:29,19,09,1, 11.9,1,1, 3.780, 10581.497, 247.472, 52613.430 20/05/25,06:18:30,00,09,1, 11.9,1,1, 3.775, 10581.459, 247.435, 52613.528 20/05/25,06:18:30,01,09,1, 11.9,1,1, 3.775, 10581.498, 247.456, 52613.401 20/05/25,06:18:30,02,09,1, 11.9,1,1, 3.775, 10581.496, 247.449, 52613.391 20/05/25,06:18:30,03,09,1, 11.9,1,1, 3.775, 10581.507, 247.474, 52613.434 20/05/25,06:18:30,04,09,1, 11.9,1,1, 3.775, 10581.528, 247.469, 52613.439 20/05/25,06:18:30,05,09,1, 11.9,1,1, 3.775, 10581.504, 247.467, 52613.428 20/05/25,06:18:30,06,09,1, 11.9,1,1, 3.775, 10581.499, 247.473, 52613.499 20/05/25,06:18:30,07,09,1, 11.9,1,1, 3.775, 10581.487, 247.462, 52613.508 20/05/25,06:18:30,08,09,1, 11.9,1,1, 3.775, 10581.463, 247.491, 52613.463 20/05/25,06:18:30,09,09,1, 11.9,1,1, 3.775, 10581.484, 247.487, 52613.518 20/05/25,06:18:30,10,09,1, 11.9,1,1, 3.775, 10581.490, 247.473, 52613.494 20/05/25,06:18:30,11,09,1, 11.9,1,1, 3.775, 10581.494, 247.480, 52613.534 20/05/25,06:18:30,12,09,1, 11.9,1,1, 3.775, 10581.494, 247.464, 52613.517 20/05/25,06:18:30,13,09,1, 11.9,1,1, 3.775, 10581.472, 247.432, 52613.511 20/05/25,06:18:30,14,09,1, 11.9,1,1, 3.775, 10581.507, 247.452, 52613.527 20/05/25,06:18:30,15,09,1, 11.9,1,1, 3.775, 10581.492, 247.446, 52613.449 20/05/25,06:18:30,16,09,1, 11.9,1,1, 3.775, 10581.469, 247.444, 52613.502 20/05/25,06:18:30,17,09,1, 11.9,1,1, 3.775, 10581.490, 247.477, 52613.519 20/05/25,06:18:30,18,09,1, 11.9,1,1, 3.775, 10581.486, 247.448, 52613.499 20/05/25,06:18:30,19,09,1, 11.9,1,1, 3.775, 10581.464, 247.435, 52613.528 20/05/25,06:18:31,00,09,1, 11.9,1,1, 3.773, 10581.450, 247.421, 52613.506 20/05/25,06:18:31,01,09,1, 11.9,1,1, 3.773, 10581.485, 247.438, 52613.461 20/05/25,06:18:31,02,09,1, 11.9,1,1, 3.773, 10581.473, 247.468, 52613.520 20/05/25,06:18:31,03,09,1, 11.9,1,1, 3.773, 10581.493, 247.461, 52613.488 20/05/25,06:18:31,04,09,1, 11.9,1,1, 3.773, 10581.472, 247.426, 52613.521 20/05/25,06:18:31,05,09,1, 11.9,1,1, 3.773, 10581.475, 247.460, 52613.532 20/05/25,06:18:31,06,09,1, 11.9,1,1, 3.773, 10581.475, 247.431, 52613.506 20/05/25,06:18:31,07,09,1, 11.9,1,1, 3.773, 10581.474, 247.425, 52613.503 20/05/25,06:18:31,08,09,1, 11.9,1,1, 3.773, 10581.480, 247.400, 52613.488 20/05/25,06:18:31,09,09,1, 11.9,1,1, 3.773, 10581.488, 247.425, 52613.494 20/05/25,06:18:31,10,09,1, 11.9,1,1, 3.773, 10581.469, 247.433, 52613.539 20/05/25,06:18:31,11,09,1, 11.9,1,1, 3.773, 10581.475, 247.428, 52613.511 20/05/25,06:18:31,12,09,1, 11.9,1,1, 3.773, 10581.478, 247.421, 52613.488 20/05/25,06:18:31,13,09,1, 11.9,1,1, 3.773, 10581.473, 247.405, 52613.507 20/05/25,06:18:31,14,09,1, 11.9,1,1, 3.773, 10581.453, 247.421, 52613.457 20/05/25,06:18:31,15,09,1, 11.9,1,1, 3.773, 10581.476, 247.411, 52613.425 20/05/25,06:18:31,16,09,1, 11.9,1,1, 3.773, 10581.432, 247.433, 52613.469 20/05/25,06:18:31,17,09,1, 11.9,1,1, 3.773, 10581.462, 247.389, 52613.427 20/05/25,06:18:31,18,09,1, 11.9,1,1, 3.773, 10581.481, 247.421, 52613.466 20/05/25,06:18:31,19,09,1, 11.9,1,1, 3.773, 10581.452, 247.421, 52613.506 20/05/25,06:18:32,00,09,1, 11.8,1,1, 3.775, 10581.425, 247.376, 52613.404 20/05/25,06:18:32,01,09,1, 11.8,1,1, 3.775, 10581.452, 247.407, 52613.456 20/05/25,06:18:32,02,09,1, 11.8,1,1, 3.775, 10581.447, 247.438, 52613.494 20/05/25,06:18:32,03,09,1, 11.8,1,1, 3.775, 10581.463, 247.408, 52613.470 20/05/25,06:18:32,04,09,1, 11.8,1,1, 3.775, 10581.442, 247.414, 52613.484 20/05/25,06:18:32,05,09,1, 11.8,1,1, 3.775, 10581.445, 247.368, 52613.463 20/05/25,06:18:32,06,09,1, 11.8,1,1, 3.775, 10581.448, 247.393, 52613.440 20/05/25,06:18:32,07,09,1, 11.8,1,1, 3.775, 10581.442, 247.401, 52613.430 20/05/25,06:18:32,08,09,1, 11.8,1,1, 3.775, 10581.449, 247.395, 52613.423 20/05/25,06:18:32,09,09,1, 11.8,1,1, 3.775, 10581.438, 247.397, 52613.475 20/05/25,06:18:32,10,09,1, 11.8,1,1, 3.775, 10581.424, 247.384, 52613.437 20/05/25,06:18:32,11,09,1, 11.8,1,1, 3.775, 10581.422, 247.366, 52613.470 20/05/25,06:18:32,12,09,1, 11.8,1,1, 3.775, 10581.442, 247.381, 52613.471 20/05/25,06:18:32,13,09,1, 11.8,1,1, 3.775, 10581.440, 247.347, 52613.433 20/05/25,06:18:32,14,09,1, 11.8,1,1, 3.775, 10581.446, 247.349, 52613.400 20/05/25,06:18:32,15,09,1, 11.8,1,1, 3.775, 10581.423, 247.354, 52613.409 20/05/25,06:18:32,16,09,1, 11.8,1,1, 3.775, 10581.450, 247.356, 52613.448 20/05/25,06:18:32,17,09,1, 11.8,1,1, 3.775, 10581.429, 247.357, 52613.416 20/05/25,06:18:32,18,09,1, 11.8,1,1, 3.775, 10581.445, 247.366, 52613.450 20/05/25,06:18:32,19,09,1, 11.8,1,1, 3.775, 10581.431, 247.376, 52613.404 20/05/25,06:18:33,00,09,1, 11.9,1,1, 3.778, 10581.392, 247.337, 52613.395 20/05/25,06:18:33,01,09,1, 11.9,1,1, 3.778, 10581.412, 247.369, 52613.430 20/05/25,06:18:33,02,09,1, 11.9,1,1, 3.778, 10581.421, 247.343, 52613.441 20/05/25,06:18:33,03,09,1, 11.9,1,1, 3.778, 10581.443, 247.370, 52613.465 20/05/25,06:18:33,04,09,1, 11.9,1,1, 3.778, 10581.454, 247.361, 52613.423 20/05/25,06:18:33,05,09,1, 11.9,1,1, 3.778, 10581.426, 247.361, 52613.451 20/05/25,06:18:33,06,09,1, 11.9,1,1, 3.778, 10581.436, 247.341, 52613.427 20/05/25,06:18:33,07,09,1, 11.9,1,1, 3.778, 10581.418, 247.336, 52613.416 20/05/25,06:18:33,08,09,1, 11.9,1,1, 3.778, 10581.408, 247.351, 52613.429 20/05/25,06:18:33,09,09,1, 11.9,1,1, 3.778, 10581.433, 247.328, 52613.403 20/05/25,06:18:33,10,09,1, 11.9,1,1, 3.778, 10581.421, 247.341, 52613.405 20/05/25,06:18:33,11,09,1, 11.9,1,1, 3.778, 10581.418, 247.342, 52613.410 20/05/25,06:18:33,12,09,1, 11.9,1,1, 3.778, 10581.417, 247.326, 52613.434 20/05/25,06:18:33,13,09,1, 11.9,1,1, 3.778, 10581.441, 247.334, 52613.411 20/05/25,06:18:33,14,09,1, 11.9,1,1, 3.778, 10581.432, 247.357, 52613.455 20/05/25,06:18:33,15,09,1, 11.9,1,1, 3.778, 10581.439, 247.341, 52613.448 20/05/25,06:18:33,16,09,1, 11.9,1,1, 3.778, 10581.404, 247.333, 52613.443 20/05/25,06:18:33,17,09,1, 11.9,1,1, 3.778, 10581.420, 247.343, 52613.430 20/05/25,06:18:33,18,09,1, 11.9,1,1, 3.778, 10581.390, 247.325, 52613.415 20/05/25,06:18:33,19,09,1, 11.9,1,1, 3.778, 10581.399, 247.337, 52613.395 20/05/25,06:18:34,00,09,1, 11.9,1,1, 3.775, 10581.400, 247.297, 52613.383 20/05/25,06:18:34,01,09,1, 11.9,1,1, 3.775, 10581.413, 247.338, 52613.426 20/05/25,06:18:34,02,09,1, 11.9,1,1, 3.775, 10581.403, 247.336, 52613.415 20/05/25,06:18:34,03,09,1, 11.9,1,1, 3.775, 10581.397, 247.325, 52613.469 20/05/25,06:18:34,04,09,1, 11.9,1,1, 3.775, 10581.422, 247.333, 52613.436 20/05/25,06:18:34,05,09,1, 11.9,1,1, 3.775, 10581.392, 247.334, 52613.424 20/05/25,06:18:34,06,09,1, 11.9,1,1, 3.775, 10581.356, 247.319, 52613.433 20/05/25,06:18:34,07,09,1, 11.9,1,1, 3.775, 10581.398, 247.335, 52613.412 20/05/25,06:18:34,08,09,1, 11.9,1,1, 3.775, 10581.397, 247.335, 52613.437 20/05/25,06:18:34,09,09,1, 11.9,1,1, 3.775, 10581.425, 247.339, 52613.415 20/05/25,06:18:34,10,09,1, 11.9,1,1, 3.775, 10581.393, 247.313, 52613.433 20/05/25,06:18:34,11,09,1, 11.9,1,1, 3.775, 10581.418, 247.322, 52613.422 20/05/25,06:18:34,12,09,1, 11.9,1,1, 3.775, 10581.417, 247.343, 52613.469 20/05/25,06:18:34,13,09,1, 11.9,1,1, 3.775, 10581.395, 247.296, 52613.418 20/05/25,06:18:34,14,09,1, 11.9,1,1, 3.775, 10581.414, 247.318, 52613.450 20/05/25,06:18:34,15,09,1, 11.9,1,1, 3.775, 10581.410, 247.317, 52613.465 20/05/25,06:18:34,16,09,1, 11.9,1,1, 3.775, 10581.417, 247.321, 52613.426 20/05/25,06:18:34,17,09,1, 11.9,1,1, 3.775, 10581.408, 247.318, 52613.424 20/05/25,06:18:34,18,09,1, 11.9,1,1, 3.775, 10581.410, 247.330, 52613.428 20/05/25,06:18:34,19,09,1, 11.9,1,1, 3.775, 10581.406, 247.297, 52613.383 20/05/25,06:18:35,00,09,1, 11.8,1,1, 3.779, 10581.359, 247.252, 52613.274 20/05/25,06:18:35,01,09,1, 11.8,1,1, 3.779, 10581.417, 247.312, 52613.407 20/05/25,06:18:35,02,09,1, 11.8,1,1, 3.779, 10581.397, 247.300, 52613.414 20/05/25,06:18:35,03,09,1, 11.8,1,1, 3.779, 10581.418, 247.285, 52613.403 20/05/25,06:18:35,04,09,1, 11.8,1,1, 3.779, 10581.396, 247.286, 52613.373 20/05/25,06:18:35,05,09,1, 11.8,1,1, 3.779, 10581.369, 247.255, 52613.297 20/05/25,06:18:35,06,09,1, 11.8,1,1, 3.779, 10581.383, 247.273, 52613.319 20/05/25,06:18:35,07,09,1, 11.8,1,1, 3.779, 10581.371, 247.257, 52613.313 20/05/25,06:18:35,08,09,1, 11.8,1,1, 3.779, 10581.380, 247.270, 52613.268 20/05/25,06:18:35,09,09,1, 11.8,1,1, 3.779, 10581.379, 247.264, 52613.285 20/05/25,06:18:35,10,09,1, 11.8,1,1, 3.779, 10581.407, 247.284, 52613.351 20/05/25,06:18:35,11,09,1, 11.8,1,1, 3.779, 10581.378, 247.260, 52613.311 20/05/25,06:18:35,12,09,1, 11.8,1,1, 3.779, 10581.383, 247.258, 52613.322 20/05/25,06:18:35,13,09,1, 11.8,1,1, 3.779, 10581.398, 247.282, 52613.346 20/05/25,06:18:35,14,09,1, 11.8,1,1, 3.779, 10581.375, 247.251, 52613.324 20/05/25,06:18:35,15,09,1, 11.8,1,1, 3.779, 10581.401, 247.255, 52613.342 20/05/25,06:18:35,16,09,1, 11.8,1,1, 3.779, 10581.379, 247.265, 52613.325 20/05/25,06:18:35,17,09,1, 11.8,1,1, 3.779, 10581.366, 247.240, 52613.311 20/05/25,06:18:35,18,09,1, 11.8,1,1, 3.779, 10581.371, 247.253, 52613.303 20/05/25,06:18:35,19,09,1, 11.8,1,1, 3.779, 10581.359, 247.252, 52613.274 20/05/25,06:18:36,00,08,1, 11.9,1,1, 3.777, 10581.334, 247.233, 52613.256 20/05/25,06:18:36,01,08,1, 11.9,1,1, 3.777, 10581.381, 247.233, 52613.291 20/05/25,06:18:36,02,08,1, 11.9,1,1, 3.777, 10581.362, 247.205, 52613.262 20/05/25,06:18:36,03,08,1, 11.9,1,1, 3.777, 10581.383, 247.250, 52613.331 20/05/25,06:18:36,04,08,1, 11.9,1,1, 3.777, 10581.379, 247.269, 52613.328 20/05/25,06:18:36,05,08,1, 11.9,1,1, 3.777, 10581.360, 247.234, 52613.315 20/05/25,06:18:36,06,08,1, 11.9,1,1, 3.777, 10581.340, 247.246, 52613.283 20/05/25,06:18:36,07,08,1, 11.9,1,1, 3.777, 10581.356, 247.260, 52613.311 20/05/25,06:18:36,08,08,1, 11.9,1,1, 3.777, 10581.357, 247.242, 52613.288 20/05/25,06:18:36,09,08,1, 11.9,1,1, 3.777, 10581.339, 247.244, 52613.289 20/05/25,06:18:36,10,08,1, 11.9,1,1, 3.777, 10581.326, 247.255, 52613.570 20/05/25,06:18:36,11,08,1, 11.9,1,1, 3.777, 10581.392, 247.240, 52613.217 20/05/25,06:18:36,12,08,1, 11.9,1,1, 3.777, 10581.350, 247.220, 52613.226 20/05/25,06:18:36,13,08,1, 11.9,1,1, 3.777, 10581.388, 247.230, 52613.245 20/05/25,06:18:36,14,08,1, 11.9,1,1, 3.777, 10581.377, 247.239, 52613.257 20/05/25,06:18:36,15,08,1, 11.9,1,1, 3.777, 10581.339, 247.217, 52613.275 20/05/25,06:18:36,16,08,1, 11.9,1,1, 3.777, 10581.321, 247.214, 52613.282 20/05/25,06:18:36,17,08,1, 11.9,1,1, 3.777, 10581.345, 247.237, 52613.260 20/05/25,06:18:36,18,08,1, 11.9,1,1, 3.777, 10581.328, 247.192, 52613.245 20/05/25,06:18:36,19,08,1, 11.9,1,1, 3.777, 10581.337, 247.233, 52613.256 20/05/25,06:18:37,00,08,1, 11.9,1,1, 3.777, 10581.325, 247.203, 52613.245 20/05/25,06:18:37,01,08,1, 11.9,1,1, 3.777, 10581.349, 247.221, 52613.271 20/05/25,06:18:37,02,08,1, 11.9,1,1, 3.777, 10581.350, 247.238, 52613.317 20/05/25,06:18:37,03,08,1, 11.9,1,1, 3.777, 10581.343, 247.209, 52613.277 20/05/25,06:18:37,04,08,1, 11.9,1,1, 3.777, 10581.335, 247.221, 52613.267 20/05/25,06:18:37,05,08,1, 11.9,1,1, 3.777, 10581.334, 247.226, 52613.297 20/05/25,06:18:37,06,08,1, 11.9,1,1, 3.777, 10581.316, 247.225, 52613.256 20/05/25,06:18:37,07,08,1, 11.9,1,1, 3.777, 10581.316, 247.232, 52613.268 20/05/25,06:18:37,08,08,1, 11.9,1,1, 3.777, 10581.318, 247.212, 52613.265 20/05/25,06:18:37,09,08,1, 11.9,1,1, 3.777, 10581.322, 247.172, 52613.284 20/05/25,06:18:37,10,08,1, 11.9,1,1, 3.777, 10581.346, 247.211, 52613.298 20/05/25,06:18:37,11,08,1, 11.9,1,1, 3.777, 10581.323, 247.214, 52613.286 20/05/25,06:18:37,12,08,1, 11.9,1,1, 3.777, 10581.320, 247.203, 52613.273 20/05/25,06:18:37,13,08,1, 11.9,1,1, 3.777, 10581.346, 247.189, 52613.253 20/05/25,06:18:37,14,08,1, 11.9,1,1, 3.777, 10581.317, 247.192, 52613.274 20/05/25,06:18:37,15,08,1, 11.9,1,1, 3.777, 10581.318, 247.194, 52613.293 20/05/25,06:18:37,16,08,1, 11.9,1,1, 3.777, 10581.328, 247.200, 52613.324 20/05/25,06:18:37,17,08,1, 11.9,1,1, 3.777, 10581.333, 247.187, 52613.242 20/05/25,06:18:37,18,08,1, 11.9,1,1, 3.777, 10581.316, 247.185, 52613.276 20/05/25,06:18:37,19,08,1, 11.9,1,1, 3.777, 10581.332, 247.203, 52613.245 20/05/25,06:18:38,00,09,1, 11.9,1,1, 3.778, 10581.309, 247.176, 52613.266 20/05/25,06:18:38,01,09,1, 11.9,1,1, 3.778, 10581.347, 247.163, 52613.299 20/05/25,06:18:38,02,09,1, 11.9,1,1, 3.778, 10581.360, 247.181, 52613.287 20/05/25,06:18:38,03,09,1, 11.9,1,1, 3.778, 10581.324, 247.191, 52613.279 20/05/25,06:18:38,04,09,1, 11.9,1,1, 3.778, 10581.320, 247.189, 52613.279 20/05/25,06:18:38,05,09,1, 11.9,1,1, 3.778, 10581.325, 247.175, 52613.277 20/05/25,06:18:38,06,09,1, 11.9,1,1, 3.778, 10581.359, 247.174, 52613.266 20/05/25,06:18:38,07,09,1, 11.9,1,1, 3.778, 10581.343, 247.156, 52613.251 20/05/25,06:18:38,08,09,1, 11.9,1,1, 3.778, 10581.323, 247.186, 52613.256 20/05/25,06:18:38,09,09,1, 11.9,1,1, 3.778, 10581.312, 247.182, 52613.237 20/05/25,06:18:38,10,09,1, 11.9,1,1, 3.778, 10581.304, 247.201, 52613.253 20/05/25,06:18:38,11,09,1, 11.9,1,1, 3.778, 10581.350, 247.203, 52613.227 20/05/25,06:18:38,12,09,1, 11.9,1,1, 3.778, 10581.317, 247.177, 52613.247 20/05/25,06:18:38,13,09,1, 11.9,1,1, 3.778, 10581.334, 247.157, 52613.221 20/05/25,06:18:38,14,09,1, 11.9,1,1, 3.778, 10581.329, 247.174, 52613.249 20/05/25,06:18:38,15,09,1, 11.9,1,1, 3.778, 10581.335, 247.171, 52613.239 20/05/25,06:18:38,16,09,1, 11.9,1,1, 3.778, 10581.326, 247.169, 52613.272 20/05/25,06:18:38,17,09,1, 11.9,1,1, 3.778, 10581.315, 247.168, 52613.246 20/05/25,06:18:38,18,09,1, 11.9,1,1, 3.778, 10581.321, 247.137, 52613.267 20/05/25,06:18:38,19,09,1, 11.9,1,1, 3.778, 10581.311, 247.176, 52613.266 20/05/25,06:18:39,00,09,1, 11.9,1,1, 3.779, 10581.309, 247.138, 52613.254 20/05/25,06:18:39,01,09,1, 11.9,1,1, 3.779, 10581.335, 247.154, 52613.239 20/05/25,06:18:39,02,09,1, 11.9,1,1, 3.779, 10581.308, 247.163, 52613.238 20/05/25,06:18:39,03,09,1, 11.9,1,1, 3.779, 10581.314, 247.141, 52613.236 20/05/25,06:18:39,04,09,1, 11.9,1,1, 3.779, 10581.293, 247.138, 52613.230 20/05/25,06:18:39,05,09,1, 11.9,1,1, 3.779, 10581.317, 247.148, 52613.242 20/05/25,06:18:39,06,09,1, 11.9,1,1, 3.779, 10581.323, 247.162, 52613.242 20/05/25,06:18:39,07,09,1, 11.9,1,1, 3.779, 10581.313, 247.149, 52613.202 20/05/25,06:18:39,08,09,1, 11.9,1,1, 3.779, 10581.308, 247.134, 52613.192 20/05/25,06:18:39,09,09,1, 11.9,1,1, 3.779, 10581.317, 247.159, 52613.234 20/05/25,06:18:39,10,09,1, 11.9,1,1, 3.779, 10581.313, 247.124, 52613.209 20/05/25,06:18:39,11,09,1, 11.9,1,1, 3.779, 10581.299, 247.101, 52613.178 20/05/25,06:18:39,12,09,1, 11.9,1,1, 3.779, 10581.313, 247.120, 52613.216 20/05/25,06:18:39,13,09,1, 11.9,1,1, 3.779, 10581.295, 247.076, 52613.203 20/05/25,06:18:39,14,09,1, 11.9,1,1, 3.779, 10581.274, 247.110, 52613.216 20/05/25,06:18:39,15,09,1, 11.9,1,1, 3.779, 10581.311, 247.150, 52613.240 20/05/25,06:18:39,16,09,1, 11.9,1,1, 3.779, 10581.290, 247.139, 52613.240 20/05/25,06:18:39,17,09,1, 11.9,1,1, 3.779, 10581.304, 247.121, 52613.197 20/05/25,06:18:39,18,09,1, 11.9,1,1, 3.779, 10581.301, 247.115, 52613.211 20/05/25,06:18:39,19,09,1, 11.9,1,1, 3.779, 10581.311, 247.138, 52613.254 20/05/25,06:18:40,00,09,1, 11.9,1,1, 3.778, 10581.300, 247.109, 52613.235 20/05/25,06:18:40,01,09,1, 11.9,1,1, 3.778, 10581.300, 247.111, 52613.181 20/05/25,06:18:40,02,09,1, 11.9,1,1, 3.778, 10581.297, 247.130, 52613.200 20/05/25,06:18:40,03,09,1, 11.9,1,1, 3.778, 10581.290, 247.120, 52613.195 20/05/25,06:18:40,04,09,1, 11.9,1,1, 3.778, 10581.290, 247.112, 52613.245 20/05/25,06:18:40,05,09,1, 11.9,1,1, 3.778, 10581.298, 247.128, 52613.230 20/05/25,06:18:40,06,09,1, 11.9,1,1, 3.778, 10581.289, 247.107, 52613.180 20/05/25,06:18:40,07,09,1, 11.9,1,1, 3.778, 10581.281, 247.116, 52613.203 20/05/25,06:18:40,08,09,1, 11.9,1,1, 3.778, 10581.271, 247.107, 52613.199 20/05/25,06:18:40,09,09,1, 11.9,1,1, 3.778, 10581.285, 247.125, 52613.214 20/05/25,06:18:40,10,09,1, 11.9,1,1, 3.778, 10581.280, 247.113, 52613.187 20/05/25,06:18:40,11,09,1, 11.9,1,1, 3.778, 10581.277, 247.121, 52613.208 20/05/25,06:18:40,12,09,1, 11.9,1,1, 3.778, 10581.287, 247.132, 52613.180 20/05/25,06:18:40,13,09,1, 11.9,1,1, 3.778, 10581.279, 247.126, 52613.218 20/05/25,06:18:40,14,09,1, 11.9,1,1, 3.778, 10581.260, 247.102, 52613.211 20/05/25,06:18:40,15,09,1, 11.9,1,1, 3.778, 10581.260, 247.112, 52613.225 20/05/25,06:18:40,16,09,1, 11.9,1,1, 3.778, 10581.265, 247.094, 52613.231 20/05/25,06:18:40,17,09,1, 11.9,1,1, 3.778, 10581.266, 247.105, 52613.241 20/05/25,06:18:40,18,09,1, 11.9,1,1, 3.778, 10581.250, 247.095, 52613.222 20/05/25,06:18:40,19,09,1, 11.9,1,1, 3.778, 10581.302, 247.109, 52613.235 20/05/25,06:18:41,00,09,1, 11.9,1,1, 3.777, 10581.250, 247.091, 52613.229 20/05/25,06:18:41,01,09,1, 11.9,1,1, 3.777, 10581.262, 247.088, 52613.211 20/05/25,06:18:41,02,09,1, 11.9,1,1, 3.777, 10581.257, 247.107, 52613.202 20/05/25,06:18:41,03,09,1, 11.9,1,1, 3.777, 10581.241, 247.089, 52613.215 20/05/25,06:18:41,04,09,1, 11.9,1,1, 3.777, 10581.247, 247.111, 52613.257 20/05/25,06:18:41,05,09,1, 11.9,1,1, 3.777, 10581.237, 247.061, 52612.984 20/05/25,06:18:41,06,09,1, 11.9,1,1, 3.777, 10581.207, 247.095, 52613.299 20/05/25,06:18:41,07,09,1, 11.9,1,1, 3.777, 10581.239, 247.096, 52613.276 20/05/25,06:18:41,08,09,1, 11.9,1,1, 3.777, 10581.242, 247.129, 52613.236 20/05/25,06:18:41,09,09,1, 11.9,1,1, 3.777, 10581.252, 247.090, 52613.234 20/05/25,06:18:41,10,09,1, 11.9,1,1, 3.777, 10581.286, 247.119, 52613.361 20/05/25,06:18:41,11,09,1, 11.9,1,1, 3.777, 10581.223, 247.090, 52613.220 20/05/25,06:18:41,12,09,1, 11.9,1,1, 3.777, 10581.218, 247.130, 52613.279 20/05/25,06:18:41,13,09,1, 11.9,1,1, 3.777, 10581.238, 247.104, 52613.291 20/05/25,06:18:41,14,09,1, 11.9,1,1, 3.777, 10581.220, 247.116, 52613.227 20/05/25,06:18:41,15,09,1, 11.9,1,1, 3.777, 10581.225, 247.072, 52613.219 20/05/25,06:18:41,16,09,1, 11.9,1,1, 3.777, 10581.248, 247.103, 52613.233 20/05/25,06:18:41,17,09,1, 11.9,1,1, 3.777, 10581.245, 247.088, 52613.231 20/05/25,06:18:41,18,09,1, 11.9,1,1, 3.777, 10581.257, 247.082, 52613.249 20/05/25,06:18:41,19,09,1, 11.9,1,1, 3.777, 10581.255, 247.091, 52613.229 20/05/25,06:18:42,00,09,1, 11.9,1,1, 3.778, 10581.183, 247.059, 52613.192 20/05/25,06:18:42,01,09,1, 11.9,1,1, 3.778, 10581.266, 247.107, 52613.272 20/05/25,06:18:42,02,09,1, 11.9,1,1, 3.778, 10581.261, 247.075, 52613.283 20/05/25,06:18:42,03,09,1, 11.9,1,1, 3.778, 10581.245, 247.068, 52613.243 20/05/25,06:18:42,04,09,1, 11.9,1,1, 3.778, 10581.263, 247.100, 52613.225 20/05/25,06:18:42,05,09,1, 11.9,1,1, 3.778, 10581.234, 247.061, 52613.205 20/05/25,06:18:42,06,09,1, 11.9,1,1, 3.778, 10581.238, 247.076, 52613.237 20/05/25,06:18:42,07,09,1, 11.9,1,1, 3.778, 10581.253, 247.108, 52613.250 20/05/25,06:18:42,08,09,1, 11.9,1,1, 3.778, 10581.238, 247.100, 52613.243 20/05/25,06:18:42,09,09,1, 11.9,1,1, 3.778, 10581.235, 247.073, 52613.232 20/05/25,06:18:42,10,09,1, 11.9,1,1, 3.778, 10581.236, 247.080, 52613.238 20/05/25,06:18:42,11,09,1, 11.9,1,1, 3.778, 10581.237, 247.088, 52613.260 20/05/25,06:18:42,12,09,1, 11.9,1,1, 3.778, 10581.220, 247.066, 52613.225 20/05/25,06:18:42,13,09,1, 11.9,1,1, 3.778, 10581.238, 247.101, 52613.258 20/05/25,06:18:42,14,09,1, 11.9,1,1, 3.778, 10581.234, 247.064, 52613.236 20/05/25,06:18:42,15,09,1, 11.9,1,1, 3.778, 10581.221, 247.086, 52613.198 20/05/25,06:18:42,16,09,1, 11.9,1,1, 3.778, 10581.234, 247.070, 52613.232 20/05/25,06:18:42,17,09,1, 11.9,1,1, 3.778, 10581.217, 247.086, 52613.222 20/05/25,06:18:42,18,09,1, 11.9,1,1, 3.778, 10581.220, 247.057, 52613.247 20/05/25,06:18:42,19,09,1, 11.9,1,1, 3.778, 10581.190, 247.059, 52613.192 20/05/25,06:18:43,00,09,1, 11.9,1,1, 3.777, 10581.142, 247.041, 52613.155 20/05/25,06:18:43,01,09,1, 11.9,1,1, 3.777, 10581.220, 247.053, 52613.193 20/05/25,06:18:43,02,09,1, 11.9,1,1, 3.777, 10581.182, 247.083, 52613.192 20/05/25,06:18:43,03,09,1, 11.9,1,1, 3.777, 10581.216, 247.069, 52613.163 20/05/25,06:18:43,04,09,1, 11.9,1,1, 3.777, 10581.199, 247.044, 52613.197 20/05/25,06:18:43,05,09,1, 11.9,1,1, 3.777, 10581.173, 247.031, 52613.208 20/05/25,06:18:43,06,09,1, 11.9,1,1, 3.777, 10581.211, 247.068, 52613.179 20/05/25,06:18:43,07,09,1, 11.9,1,1, 3.777, 10581.200, 247.061, 52613.219 20/05/25,06:18:43,08,09,1, 11.9,1,1, 3.777, 10581.182, 247.042, 52613.184 20/05/25,06:18:43,09,09,1, 11.9,1,1, 3.777, 10581.180, 247.050, 52613.234 20/05/25,06:18:43,10,09,1, 11.9,1,1, 3.777, 10581.186, 247.071, 52613.190 20/05/25,06:18:43,11,09,1, 11.9,1,1, 3.777, 10581.184, 247.042, 52613.240 20/05/25,06:18:43,12,09,1, 11.9,1,1, 3.777, 10581.187, 247.061, 52613.228 20/05/25,06:18:43,13,09,1, 11.9,1,1, 3.777, 10581.194, 247.070, 52613.237 20/05/25,06:18:43,14,09,1, 11.9,1,1, 3.777, 10581.186, 247.045, 52613.218 20/05/25,06:18:43,15,09,1, 11.9,1,1, 3.777, 10581.171, 247.038, 52613.236 20/05/25,06:18:43,16,09,1, 11.9,1,1, 3.777, 10581.158, 247.060, 52613.210 20/05/25,06:18:43,17,09,1, 11.9,1,1, 3.777, 10581.167, 247.046, 52613.221 20/05/25,06:18:43,18,09,1, 11.9,1,1, 3.777, 10581.205, 247.043, 52613.199 20/05/25,06:18:43,19,09,1, 11.9,1,1, 3.777, 10581.146, 247.041, 52613.155 20/05/25,06:18:44,00,08,1, 11.9,1,1, 3.779, 10581.150, 247.052, 52613.189 20/05/25,06:18:44,01,08,1, 11.9,1,1, 3.779, 10581.153, 247.057, 52613.213 20/05/25,06:18:44,02,08,1, 11.9,1,1, 3.779, 10581.155, 247.035, 52613.201 20/05/25,06:18:44,03,08,1, 11.9,1,1, 3.779, 10581.175, 247.059, 52613.181 20/05/25,06:18:44,04,08,1, 11.9,1,1, 3.779, 10581.157, 247.080, 52613.200 20/05/25,06:18:44,05,08,1, 11.9,1,1, 3.779, 10581.164, 247.061, 52613.223 20/05/25,06:18:44,06,08,1, 11.9,1,1, 3.779, 10581.144, 247.047, 52613.185 20/05/25,06:18:44,07,08,1, 11.9,1,1, 3.779, 10581.157, 247.045, 52613.204 20/05/25,06:18:44,08,08,1, 11.9,1,1, 3.779, 10581.135, 247.038, 52613.174 20/05/25,06:18:44,09,08,1, 11.9,1,1, 3.779, 10581.156, 247.050, 52613.195 20/05/25,06:18:44,10,08,1, 11.9,1,1, 3.779, 10581.133, 247.056, 52613.171 20/05/25,06:18:44,11,08,1, 11.9,1,1, 3.779, 10581.161, 247.040, 52613.189 20/05/25,06:18:44,12,08,1, 11.9,1,1, 3.779, 10581.164, 247.040, 52613.196 20/05/25,06:18:44,13,08,1, 11.9,1,1, 3.779, 10581.131, 247.051, 52613.173 20/05/25,06:18:44,14,08,1, 11.9,1,1, 3.779, 10581.162, 247.045, 52613.199 20/05/25,06:18:44,15,08,1, 11.9,1,1, 3.779, 10581.127, 247.038, 52613.155 20/05/25,06:18:44,16,08,1, 11.9,1,1, 3.779, 10581.141, 247.026, 52613.173 20/05/25,06:18:44,17,08,1, 11.9,1,1, 3.779, 10581.150, 247.029, 52613.181 20/05/25,06:18:44,18,08,1, 11.9,1,1, 3.779, 10581.135, 247.033, 52613.150 20/05/25,06:18:44,19,08,1, 11.9,1,1, 3.779, 10581.155, 247.052, 52613.189 20/05/25,06:18:45,00,09,1, 11.8,1,1, 3.778, 10581.100, 246.998, 52613.178 20/05/25,06:18:45,01,09,1, 11.8,1,1, 3.778, 10581.146, 247.035, 52613.232 20/05/25,06:18:45,02,09,1, 11.8,1,1, 3.778, 10581.086, 247.034, 52613.178 20/05/25,06:18:45,03,09,1, 11.8,1,1, 3.778, 10581.142, 247.012, 52613.171 20/05/25,06:18:45,04,09,1, 11.8,1,1, 3.778, 10581.110, 247.011, 52613.202 20/05/25,06:18:45,05,09,1, 11.8,1,1, 3.778, 10581.132, 247.020, 52613.197 20/05/25,06:18:45,06,09,1, 11.8,1,1, 3.778, 10581.117, 247.002, 52613.145 20/05/25,06:18:45,07,09,1, 11.8,1,1, 3.778, 10581.107, 247.012, 52613.167 20/05/25,06:18:45,08,09,1, 11.8,1,1, 3.778, 10581.104, 247.029, 52613.183 20/05/25,06:18:45,09,09,1, 11.8,1,1, 3.778, 10581.117, 247.024, 52613.308 20/05/25,06:18:45,10,09,1, 11.8,1,1, 3.778, 10581.090, 247.019, 52613.147 20/05/25,06:18:45,11,09,1, 11.8,1,1, 3.778, 10581.076, 247.011, 52613.143 20/05/25,06:18:45,12,09,1, 11.8,1,1, 3.778, 10581.098, 247.010, 52613.144 20/05/25,06:18:45,13,09,1, 11.8,1,1, 3.778, 10581.103, 247.017, 52613.146 20/05/25,06:18:45,14,09,1, 11.8,1,1, 3.778, 10581.065, 246.985, 52613.109 20/05/25,06:18:45,15,09,1, 11.8,1,1, 3.778, 10581.110, 247.000, 52613.193 20/05/25,06:18:45,16,09,1, 11.8,1,1, 3.778, 10581.077, 247.006, 52613.200 20/05/25,06:18:45,17,09,1, 11.8,1,1, 3.778, 10581.081, 247.013, 52613.148 20/05/25,06:18:45,18,09,1, 11.8,1,1, 3.778, 10581.079, 246.981, 52613.204 20/05/25,06:18:45,19,09,1, 11.8,1,1, 3.778, 10581.100, 246.998, 52613.178 20/05/25,06:18:46,00,09,1, 11.8,1,1, 3.778, 10581.033, 246.989, 52613.155 20/05/25,06:18:46,01,09,1, 11.8,1,1, 3.778, 10581.085, 247.013, 52613.193 20/05/25,06:18:46,02,09,1, 11.8,1,1, 3.778, 10581.093, 246.982, 52613.175 20/05/25,06:18:46,03,09,1, 11.8,1,1, 3.778, 10581.080, 247.003, 52613.163 20/05/25,06:18:46,04,09,1, 11.8,1,1, 3.778, 10581.075, 246.996, 52613.135 20/05/25,06:18:46,05,09,1, 11.8,1,1, 3.778, 10581.073, 246.981, 52613.168 20/05/25,06:18:46,06,09,1, 11.8,1,1, 3.778, 10581.092, 246.969, 52613.167 20/05/25,06:18:46,07,09,1, 11.8,1,1, 3.778, 10581.091, 246.997, 52613.158 20/05/25,06:18:46,08,09,1, 11.8,1,1, 3.778, 10581.081, 246.987, 52613.191 20/05/25,06:18:46,09,09,1, 11.8,1,1, 3.778, 10581.070, 246.994, 52613.208 20/05/25,06:18:46,10,09,1, 11.8,1,1, 3.778, 10581.065, 246.994, 52613.154 20/05/25,06:18:46,11,09,1, 11.8,1,1, 3.778, 10581.097, 246.956, 52612.912 20/05/25,06:18:46,12,09,1, 11.8,1,1, 3.778, 10581.051, 246.986, 52613.133 20/05/25,06:18:46,13,09,1, 11.8,1,1, 3.778, 10581.017, 246.979, 52613.175 20/05/25,06:18:46,14,09,1, 11.8,1,1, 3.778, 10581.042, 246.997, 52613.158 20/05/25,06:18:46,15,09,1, 11.8,1,1, 3.778, 10581.077, 246.976, 52613.186 20/05/25,06:18:46,16,09,1, 11.8,1,1, 3.778, 10581.062, 246.996, 52613.197 20/05/25,06:18:46,17,09,1, 11.8,1,1, 3.778, 10581.043, 246.983, 52613.187 20/05/25,06:18:46,18,09,1, 11.8,1,1, 3.778, 10581.041, 246.998, 52613.174 20/05/25,06:18:46,19,09,1, 11.8,1,1, 3.778, 10581.037, 246.989, 52613.155 20/05/25,06:18:47,00,09,1, 11.8,1,1, 3.776, 10581.017, 246.943, 52613.178 20/05/25,06:18:47,01,09,1, 11.8,1,1, 3.776, 10581.043, 246.978, 52613.179 20/05/25,06:18:47,02,09,1, 11.8,1,1, 3.776, 10581.048, 246.940, 52613.159 20/05/25,06:18:47,03,09,1, 11.8,1,1, 3.776, 10581.047, 246.947, 52613.173 20/05/25,06:18:47,04,09,1, 11.8,1,1, 3.776, 10581.054, 246.947, 52613.170 20/05/25,06:18:47,05,09,1, 11.8,1,1, 3.776, 10581.036, 246.961, 52613.146 20/05/25,06:18:47,06,09,1, 11.8,1,1, 3.776, 10581.061, 246.964, 52613.176 20/05/25,06:18:47,07,09,1, 11.8,1,1, 3.776, 10581.042, 246.949, 52613.150 20/05/25,06:18:47,08,09,1, 11.8,1,1, 3.776, 10581.015, 246.955, 52613.123 20/05/25,06:18:47,09,09,1, 11.8,1,1, 3.776, 10581.023, 246.946, 52613.154 20/05/25,06:18:47,10,09,1, 11.8,1,1, 3.776, 10581.028, 246.954, 52613.137 20/05/25,06:18:47,11,09,1, 11.8,1,1, 3.776, 10581.002, 246.970, 52613.134 20/05/25,06:18:47,12,09,1, 11.8,1,1, 3.776, 10581.028, 246.935, 52613.165 20/05/25,06:18:47,13,09,1, 11.8,1,1, 3.776, 10581.031, 246.959, 52613.168 20/05/25,06:18:47,14,09,1, 11.8,1,1, 3.776, 10581.026, 246.957, 52613.139 20/05/25,06:18:47,15,09,1, 11.8,1,1, 3.776, 10581.020, 246.986, 52613.172 20/05/25,06:18:47,16,09,1, 11.8,1,1, 3.776, 10581.005, 246.973, 52613.163 20/05/25,06:18:47,17,09,1, 11.8,1,1, 3.776, 10581.006, 246.945, 52613.144 20/05/25,06:18:47,18,09,1, 11.8,1,1, 3.776, 10580.998, 246.952, 52613.140 20/05/25,06:18:47,19,09,1, 11.8,1,1, 3.776, 10581.024, 246.943, 52613.178 20/05/25,06:18:48,00,09,1, 11.9,1,1, 3.775, 10580.950, 246.963, 52613.144 20/05/25,06:18:48,01,09,1, 11.9,1,1, 3.775, 10581.003, 246.940, 52613.162 20/05/25,06:18:48,02,09,1, 11.9,1,1, 3.775, 10580.976, 246.950, 52613.170 20/05/25,06:18:48,03,09,1, 11.9,1,1, 3.775, 10580.969, 246.934, 52613.088 20/05/25,06:18:48,04,09,1, 11.9,1,1, 3.775, 10580.974, 246.942, 52613.129 20/05/25,06:18:48,05,09,1, 11.9,1,1, 3.775, 10580.970, 246.942, 52613.118 20/05/25,06:18:48,06,09,1, 11.9,1,1, 3.775, 10580.970, 246.948, 52613.158 20/05/25,06:18:48,07,09,1, 11.9,1,1, 3.775, 10580.963, 246.952, 52613.144 20/05/25,06:18:48,08,09,1, 11.9,1,1, 3.775, 10580.986, 246.920, 52613.100 20/05/25,06:18:48,09,09,1, 11.9,1,1, 3.775, 10580.962, 246.922, 52613.173 20/05/25,06:18:48,10,09,1, 11.9,1,1, 3.775, 10580.972, 246.941, 52613.156 20/05/25,06:18:48,11,09,1, 11.9,1,1, 3.775, 10580.977, 246.954, 52613.146 20/05/25,06:18:48,12,09,1, 11.9,1,1, 3.775, 10580.974, 246.954, 52613.162 20/05/25,06:18:48,13,09,1, 11.9,1,1, 3.775, 10580.953, 246.947, 52613.166 20/05/25,06:18:48,14,09,1, 11.9,1,1, 3.775, 10580.965, 246.971, 52613.120 20/05/25,06:18:48,15,09,1, 11.9,1,1, 3.775, 10580.956, 246.963, 52613.151 20/05/25,06:18:48,16,09,1, 11.9,1,1, 3.775, 10580.970, 246.958, 52613.158 20/05/25,06:18:48,17,09,1, 11.9,1,1, 3.775, 10580.953, 246.926, 52613.121 20/05/25,06:18:48,18,09,1, 11.9,1,1, 3.775, 10580.953, 246.962, 52613.145 20/05/25,06:18:48,19,09,1, 11.9,1,1, 3.775, 10580.953, 246.963, 52613.144 20/05/25,06:18:49,00,09,1, 11.9,1,1, 3.777, 10580.925, 246.933, 52613.094 20/05/25,06:18:49,01,09,1, 11.9,1,1, 3.777, 10580.940, 246.949, 52613.145 20/05/25,06:18:49,02,09,1, 11.9,1,1, 3.777, 10580.961, 246.971, 52613.159 20/05/25,06:18:49,03,09,1, 11.9,1,1, 3.777, 10580.980, 246.928, 52613.110 20/05/25,06:18:49,04,09,1, 11.9,1,1, 3.777, 10580.941, 246.938, 52613.087 20/05/25,06:18:49,05,09,1, 11.9,1,1, 3.777, 10580.936, 246.950, 52613.107 20/05/25,06:18:49,06,09,1, 11.9,1,1, 3.777, 10580.958, 246.928, 52613.130 20/05/25,06:18:49,07,09,1, 11.9,1,1, 3.777, 10580.943, 246.947, 52613.250 20/05/25,06:18:49,08,09,1, 11.9,1,1, 3.777, 10580.972, 246.946, 52613.048 20/05/25,06:18:49,09,09,1, 11.9,1,1, 3.777, 10580.966, 246.940, 52613.077 20/05/25,06:18:49,10,09,1, 11.9,1,1, 3.777, 10580.941, 246.959, 52613.087 20/05/25,06:18:49,11,09,1, 11.9,1,1, 3.777, 10580.937, 246.938, 52613.091 20/05/25,06:18:49,12,09,1, 11.9,1,1, 3.777, 10580.945, 246.941, 52613.090 20/05/25,06:18:49,13,09,1, 11.9,1,1, 3.777, 10580.946, 246.926, 52613.120 20/05/25,06:18:49,14,09,1, 11.9,1,1, 3.777, 10580.929, 246.938, 52613.134 20/05/25,06:18:49,15,09,1, 11.9,1,1, 3.777, 10580.939, 246.918, 52613.126 20/05/25,06:18:49,16,09,1, 11.9,1,1, 3.777, 10580.935, 246.925, 52613.122 20/05/25,06:18:49,17,09,1, 11.9,1,1, 3.777, 10580.950, 246.910, 52613.139 20/05/25,06:18:49,18,09,1, 11.9,1,1, 3.777, 10580.940, 246.931, 52613.131 20/05/25,06:18:49,19,09,1, 11.9,1,1, 3.777, 10580.927, 246.933, 52613.094 20/05/25,06:18:50,00,09,1, 11.8,1,1, 3.776, 10580.900, 246.887, 52612.823 20/05/25,06:18:50,01,09,1, 11.8,1,1, 3.776, 10580.905, 246.923, 52613.076 20/05/25,06:18:50,02,09,1, 11.8,1,1, 3.776, 10580.920, 246.913, 52612.968 20/05/25,06:18:50,03,09,1, 11.8,1,1, 3.776, 10580.932, 246.908, 52613.153 20/05/25,06:18:50,04,09,1, 11.8,1,1, 3.776, 10580.921, 246.902, 52613.095 20/05/25,06:18:50,05,09,1, 11.8,1,1, 3.776, 10580.919, 246.917, 52613.136 20/05/25,06:18:50,06,09,1, 11.8,1,1, 3.776, 10580.909, 246.891, 52613.126 20/05/25,06:18:50,07,09,1, 11.8,1,1, 3.776, 10580.897, 246.903, 52613.078 20/05/25,06:18:50,08,09,1, 11.8,1,1, 3.776, 10580.885, 246.920, 52613.106 20/05/25,06:18:50,09,09,1, 11.8,1,1, 3.776, 10580.917, 246.919, 52613.129 20/05/25,06:18:50,10,09,1, 11.8,1,1, 3.776, 10580.909, 246.907, 52613.136 20/05/25,06:18:50,11,09,1, 11.8,1,1, 3.776, 10580.922, 246.904, 52613.114 20/05/25,06:18:50,12,09,1, 11.8,1,1, 3.776, 10580.901, 246.916, 52613.108 20/05/25,06:18:50,13,09,1, 11.8,1,1, 3.776, 10580.905, 246.889, 52613.090 20/05/25,06:18:50,14,09,1, 11.8,1,1, 3.776, 10580.885, 246.894, 52613.142 20/05/25,06:18:50,15,09,1, 11.8,1,1, 3.776, 10580.888, 246.911, 52613.155 20/05/25,06:18:50,16,09,1, 11.8,1,1, 3.776, 10580.909, 246.915, 52613.152 20/05/25,06:18:50,17,09,1, 11.8,1,1, 3.776, 10580.916, 246.907, 52613.110 20/05/25,06:18:50,18,09,1, 11.8,1,1, 3.776, 10580.885, 246.898, 52613.080 20/05/25,06:18:50,19,09,1, 11.8,1,1, 3.776, 10580.901, 246.887, 52612.823 20/05/25,06:18:51,00,09,1, 11.9,1,1, 3.780, 10580.833, 246.907, 52613.068 20/05/25,06:18:51,01,09,1, 11.9,1,1, 3.780, 10580.881, 246.915, 52613.083 20/05/25,06:18:51,02,09,1, 11.9,1,1, 3.780, 10580.876, 246.905, 52613.088 20/05/25,06:18:51,03,09,1, 11.9,1,1, 3.780, 10580.878, 246.887, 52613.138 20/05/25,06:18:51,04,09,1, 11.9,1,1, 3.780, 10580.865, 246.899, 52613.091 20/05/25,06:18:51,05,09,1, 11.9,1,1, 3.780, 10580.854, 246.886, 52613.072 20/05/25,06:18:51,06,09,1, 11.9,1,1, 3.780, 10580.869, 246.901, 52613.085 20/05/25,06:18:51,07,09,1, 11.9,1,1, 3.780, 10580.854, 246.883, 52613.068 20/05/25,06:18:51,08,09,1, 11.9,1,1, 3.780, 10580.848, 246.891, 52613.080 20/05/25,06:18:51,09,09,1, 11.9,1,1, 3.780, 10580.862, 246.906, 52613.075 20/05/25,06:18:51,10,09,1, 11.9,1,1, 3.780, 10580.874, 246.858, 52613.064 20/05/25,06:18:51,11,09,1, 11.9,1,1, 3.780, 10580.854, 246.852, 52613.096 20/05/25,06:18:51,12,09,1, 11.9,1,1, 3.780, 10580.871, 246.897, 52613.061 20/05/25,06:18:51,13,09,1, 11.9,1,1, 3.780, 10580.856, 246.889, 52613.048 20/05/25,06:18:51,14,09,1, 11.9,1,1, 3.780, 10580.867, 246.896, 52613.110 20/05/25,06:18:51,15,09,1, 11.9,1,1, 3.780, 10580.869, 246.901, 52613.055 20/05/25,06:18:51,16,09,1, 11.9,1,1, 3.780, 10580.858, 246.923, 52613.074 20/05/25,06:18:51,17,09,1, 11.9,1,1, 3.780, 10580.847, 246.918, 52613.066 20/05/25,06:18:51,18,09,1, 11.9,1,1, 3.780, 10580.843, 246.907, 52613.087 20/05/25,06:18:51,19,09,1, 11.9,1,1, 3.780, 10580.841, 246.907, 52613.068 20/05/25,06:18:52,00,09,1, 11.9,1,1, 3.777, 10580.800, 246.913, 52613.120 20/05/25,06:18:52,01,09,1, 11.9,1,1, 3.777, 10580.856, 246.899, 52613.079 20/05/25,06:18:52,02,09,1, 11.9,1,1, 3.777, 10580.841, 246.901, 52613.085 20/05/25,06:18:52,03,09,1, 11.9,1,1, 3.777, 10580.835, 246.918, 52613.128 20/05/25,06:18:52,04,09,1, 11.9,1,1, 3.777, 10580.838, 246.919, 52613.083 20/05/25,06:18:52,05,09,1, 11.9,1,1, 3.777, 10580.828, 246.899, 52613.085 20/05/25,06:18:52,06,09,1, 11.9,1,1, 3.777, 10580.843, 246.893, 52613.120 20/05/25,06:18:52,07,09,1, 11.9,1,1, 3.777, 10580.816, 246.897, 52613.070 20/05/25,06:18:52,08,09,1, 11.9,1,1, 3.777, 10580.830, 246.893, 52613.092 20/05/25,06:18:52,09,09,1, 11.9,1,1, 3.777, 10580.803, 246.904, 52613.107 20/05/25,06:18:52,10,09,1, 11.9,1,1, 3.777, 10580.816, 246.918, 52613.103 20/05/25,06:18:52,11,09,1, 11.9,1,1, 3.777, 10580.822, 246.904, 52613.089 20/05/25,06:18:52,12,09,1, 11.9,1,1, 3.777, 10580.806, 246.887, 52613.091 20/05/25,06:18:52,13,09,1, 11.9,1,1, 3.777, 10580.793, 246.912, 52613.089 20/05/25,06:18:52,14,09,1, 11.9,1,1, 3.777, 10580.803, 246.907, 52613.069 20/05/25,06:18:52,15,09,1, 11.9,1,1, 3.777, 10580.787, 246.906, 52613.124 20/05/25,06:18:52,16,09,1, 11.9,1,1, 3.777, 10580.819, 246.910, 52613.081 20/05/25,06:18:52,17,09,1, 11.9,1,1, 3.777, 10580.805, 246.859, 52613.047 20/05/25,06:18:52,18,09,1, 11.9,1,1, 3.777, 10580.813, 246.882, 52613.086 20/05/25,06:18:52,19,09,1, 11.9,1,1, 3.777, 10580.805, 246.913, 52613.120 20/05/25,06:18:53,00,09,1, 11.8,1,1, 3.777, 10580.775, 246.904, 52613.088 20/05/25,06:18:53,01,09,1, 11.8,1,1, 3.777, 10580.790, 246.900, 52613.079 20/05/25,06:18:53,02,09,1, 11.8,1,1, 3.777, 10580.804, 246.920, 52613.099 20/05/25,06:18:53,03,09,1, 11.8,1,1, 3.777, 10580.786, 246.924, 52613.075 20/05/25,06:18:53,04,09,1, 11.8,1,1, 3.777, 10580.778, 246.896, 52613.044 20/05/25,06:18:53,05,09,1, 11.8,1,1, 3.777, 10580.782, 246.890, 52613.097 20/05/25,06:18:53,06,09,1, 11.8,1,1, 3.777, 10580.779, 246.921, 52613.128 20/05/25,06:18:53,07,09,1, 11.8,1,1, 3.777, 10580.790, 246.895, 52613.059 20/05/25,06:18:53,08,09,1, 11.8,1,1, 3.777, 10580.773, 246.901, 52613.076 20/05/25,06:18:53,09,09,1, 11.8,1,1, 3.777, 10580.786, 246.903, 52613.063 20/05/25,06:18:53,10,09,1, 11.8,1,1, 3.777, 10580.778, 246.904, 52613.114 20/05/25,06:18:53,11,09,1, 11.8,1,1, 3.777, 10580.772, 246.890, 52613.075 20/05/25,06:18:53,12,09,1, 11.8,1,1, 3.777, 10580.772, 246.911, 52613.082 20/05/25,06:18:53,13,09,1, 11.8,1,1, 3.777, 10580.761, 246.896, 52613.053 20/05/25,06:18:53,14,09,1, 11.8,1,1, 3.777, 10580.776, 246.894, 52613.093 20/05/25,06:18:53,15,09,1, 11.8,1,1, 3.777, 10580.778, 246.876, 52613.066 20/05/25,06:18:53,16,09,1, 11.8,1,1, 3.777, 10580.770, 246.893, 52613.117 20/05/25,06:18:53,17,09,1, 11.8,1,1, 3.777, 10580.760, 246.869, 52613.078 20/05/25,06:18:53,18,09,1, 11.8,1,1, 3.777, 10580.769, 246.880, 52613.095 20/05/25,06:18:53,19,09,1, 11.8,1,1, 3.777, 10580.775, 246.904, 52613.088 20/05/25,06:18:54,00,09,1, 11.9,1,1, 3.776, 10580.733, 246.860, 52613.073 20/05/25,06:18:54,01,09,1, 11.9,1,1, 3.776, 10580.776, 246.879, 52613.132 20/05/25,06:18:54,02,09,1, 11.9,1,1, 3.776, 10580.788, 246.882, 52613.060 20/05/25,06:18:54,03,09,1, 11.9,1,1, 3.776, 10580.766, 246.883, 52613.087 20/05/25,06:18:54,04,09,1, 11.9,1,1, 3.776, 10580.794, 246.889, 52613.073 20/05/25,06:18:54,05,09,1, 11.9,1,1, 3.776, 10580.773, 246.865, 52613.058 20/05/25,06:18:54,06,09,1, 11.9,1,1, 3.776, 10580.782, 246.883, 52613.108 20/05/25,06:18:54,07,09,1, 11.9,1,1, 3.776, 10580.767, 246.874, 52613.077 20/05/25,06:18:54,08,09,1, 11.9,1,1, 3.776, 10580.739, 246.874, 52613.082 20/05/25,06:18:54,09,09,1, 11.9,1,1, 3.776, 10580.763, 246.898, 52613.057 20/05/25,06:18:54,10,09,1, 11.9,1,1, 3.776, 10580.749, 246.872, 52613.087 20/05/25,06:18:54,11,09,1, 11.9,1,1, 3.776, 10580.757, 246.875, 52613.077 20/05/25,06:18:54,12,09,1, 11.9,1,1, 3.776, 10580.756, 246.862, 52613.109 20/05/25,06:18:54,13,09,1, 11.9,1,1, 3.776, 10580.723, 246.867, 52613.053 20/05/25,06:18:54,14,09,1, 11.9,1,1, 3.776, 10580.745, 246.870, 52613.101 20/05/25,06:18:54,15,09,1, 11.9,1,1, 3.776, 10580.728, 246.845, 52613.081 20/05/25,06:18:54,16,09,1, 11.9,1,1, 3.776, 10580.768, 246.873, 52613.066 20/05/25,06:18:54,17,09,1, 11.9,1,1, 3.776, 10580.752, 246.859, 52613.090 20/05/25,06:18:54,18,09,1, 11.9,1,1, 3.776, 10580.730, 246.861, 52613.094 20/05/25,06:18:54,19,09,1, 11.9,1,1, 3.776, 10580.739, 246.860, 52613.073 20/05/25,06:18:55,00,09,1, 11.9,1,1, 3.777, 10580.708, 246.859, 52613.056 20/05/25,06:18:55,01,09,1, 11.9,1,1, 3.777, 10580.725, 246.840, 52613.060 20/05/25,06:18:55,02,09,1, 11.9,1,1, 3.777, 10580.731, 246.860, 52613.110 20/05/25,06:18:55,03,09,1, 11.9,1,1, 3.777, 10580.716, 246.864, 52613.087 20/05/25,06:18:55,04,09,1, 11.9,1,1, 3.777, 10580.731, 246.865, 52613.134 20/05/25,06:18:55,05,09,1, 11.9,1,1, 3.777, 10580.723, 246.871, 52613.084 20/05/25,06:18:55,06,09,1, 11.9,1,1, 3.777, 10580.747, 246.870, 52613.126 20/05/25,06:18:55,07,09,1, 11.9,1,1, 3.777, 10580.714, 246.889, 52613.122 20/05/25,06:18:55,08,09,1, 11.9,1,1, 3.777, 10580.720, 246.861, 52613.071 20/05/25,06:18:55,09,09,1, 11.9,1,1, 3.777, 10580.723, 246.865, 52613.083 20/05/25,06:18:55,10,09,1, 11.9,1,1, 3.777, 10580.723, 246.871, 52613.130 20/05/25,06:18:55,11,09,1, 11.9,1,1, 3.777, 10580.729, 246.854, 52613.098 20/05/25,06:18:55,12,09,1, 11.9,1,1, 3.777, 10580.720, 246.856, 52613.092 20/05/25,06:18:55,13,09,1, 11.9,1,1, 3.777, 10580.725, 246.880, 52613.088 20/05/25,06:18:55,14,09,1, 11.9,1,1, 3.777, 10580.727, 246.881, 52613.102 20/05/25,06:18:55,15,09,1, 11.9,1,1, 3.777, 10580.713, 246.902, 52613.095 20/05/25,06:18:55,16,09,1, 11.9,1,1, 3.777, 10580.743, 246.900, 52613.101 20/05/25,06:18:55,17,09,1, 11.9,1,1, 3.777, 10580.727, 246.869, 52613.056 20/05/25,06:18:55,18,09,1, 11.9,1,1, 3.777, 10580.717, 246.871, 52613.059 20/05/25,06:18:55,19,09,1, 11.9,1,1, 3.777, 10580.713, 246.859, 52613.056 20/05/25,06:18:56,00,09,1, 11.9,1,1, 3.781, 10580.658, 246.852, 52613.069 20/05/25,06:18:56,01,09,1, 11.9,1,1, 3.781, 10580.723, 246.874, 52613.068 20/05/25,06:18:56,02,09,1, 11.9,1,1, 3.781, 10580.704, 246.864, 52613.113 20/05/25,06:18:56,03,09,1, 11.9,1,1, 3.781, 10580.735, 246.872, 52613.079 20/05/25,06:18:56,04,09,1, 11.9,1,1, 3.781, 10580.709, 246.882, 52613.090 20/05/25,06:18:56,05,09,1, 11.9,1,1, 3.781, 10580.704, 246.869, 52613.095 20/05/25,06:18:56,06,09,1, 11.9,1,1, 3.781, 10580.701, 246.868, 52613.080 20/05/25,06:18:56,07,09,1, 11.9,1,1, 3.781, 10580.709, 246.875, 52613.042 20/05/25,06:18:56,08,09,1, 11.9,1,1, 3.781, 10580.696, 246.868, 52613.040 20/05/25,06:18:56,09,09,1, 11.9,1,1, 3.781, 10580.684, 246.852, 52613.008 20/05/25,06:18:56,10,09,1, 11.9,1,1, 3.781, 10580.677, 246.848, 52613.064 20/05/25,06:18:56,11,09,1, 11.9,1,1, 3.781, 10580.673, 246.853, 52613.032 20/05/25,06:18:56,12,09,1, 11.9,1,1, 3.781, 10580.667, 246.861, 52613.075 20/05/25,06:18:56,13,09,1, 11.9,1,1, 3.781, 10580.675, 246.867, 52613.051 20/05/25,06:18:56,14,09,1, 11.9,1,1, 3.781, 10580.663, 246.871, 52613.048 20/05/25,06:18:56,15,09,1, 11.9,1,1, 3.781, 10580.687, 246.833, 52613.055 20/05/25,06:18:56,16,09,1, 11.9,1,1, 3.781, 10580.670, 246.849, 52613.038 20/05/25,06:18:56,17,09,1, 11.9,1,1, 3.781, 10580.677, 246.830, 52613.057 20/05/25,06:18:56,18,09,1, 11.9,1,1, 3.781, 10580.674, 246.867, 52613.102 20/05/25,06:18:56,19,09,1, 11.9,1,1, 3.781, 10580.664, 246.852, 52613.069 20/05/25,06:18:57,00,09,1, 11.9,1,1, 3.777, 10580.658, 246.827, 52613.023 20/05/25,06:18:57,01,09,1, 11.9,1,1, 3.777, 10580.693, 246.856, 52613.059 20/05/25,06:18:57,02,09,1, 11.9,1,1, 3.777, 10580.690, 246.853, 52613.069 20/05/25,06:18:57,03,09,1, 11.9,1,1, 3.777, 10580.661, 246.844, 52613.085 20/05/25,06:18:57,04,09,1, 11.9,1,1, 3.777, 10580.678, 246.848, 52613.100 20/05/25,06:18:57,05,09,1, 11.9,1,1, 3.777, 10580.652, 246.814, 52613.036 20/05/25,06:18:57,06,09,1, 11.9,1,1, 3.777, 10580.671, 246.821, 52613.067 20/05/25,06:18:57,07,09,1, 11.9,1,1, 3.777, 10580.665, 246.822, 52613.047 20/05/25,06:18:57,08,09,1, 11.9,1,1, 3.777, 10580.667, 246.847, 52613.073 20/05/25,06:18:57,09,09,1, 11.9,1,1, 3.777, 10580.673, 246.835, 52613.044 20/05/25,06:18:57,10,09,1, 11.9,1,1, 3.777, 10580.645, 246.847, 52613.062 20/05/25,06:18:57,11,09,1, 11.9,1,1, 3.777, 10580.650, 246.835, 52613.059 20/05/25,06:18:57,12,09,1, 11.9,1,1, 3.777, 10580.649, 246.833, 52613.011 20/05/25,06:18:57,13,09,1, 11.9,1,1, 3.777, 10580.638, 246.813, 52612.993 20/05/25,06:18:57,14,09,1, 11.9,1,1, 3.777, 10580.646, 246.825, 52613.047 20/05/25,06:18:57,15,09,1, 11.9,1,1, 3.777, 10580.659, 246.805, 52613.026 20/05/25,06:18:57,16,09,1, 11.9,1,1, 3.777, 10580.651, 246.822, 52612.997 20/05/25,06:18:57,17,09,1, 11.9,1,1, 3.777, 10580.652, 246.827, 52613.008 20/05/25,06:18:57,18,09,1, 11.9,1,1, 3.777, 10580.644, 246.836, 52612.969 20/05/25,06:18:57,19,09,1, 11.9,1,1, 3.777, 10580.664, 246.827, 52613.023 20/05/25,06:18:58,00,09,1, 11.8,1,1, 3.775, 10580.633, 246.782, 52613.039 20/05/25,06:18:58,01,09,1, 11.8,1,1, 3.775, 10580.623, 246.826, 52613.000 20/05/25,06:18:58,02,09,1, 11.8,1,1, 3.775, 10580.629, 246.800, 52613.034 20/05/25,06:18:58,03,09,1, 11.8,1,1, 3.775, 10580.598, 246.805, 52613.007 20/05/25,06:18:58,04,09,1, 11.8,1,1, 3.775, 10580.621, 246.787, 52613.013 20/05/25,06:18:58,05,09,1, 11.8,1,1, 3.775, 10580.647, 246.799, 52612.994 20/05/25,06:18:58,06,09,1, 11.8,1,1, 3.775, 10580.613, 246.808, 52613.011 20/05/25,06:18:58,07,09,1, 11.8,1,1, 3.775, 10580.621, 246.799, 52613.042 20/05/25,06:18:58,08,09,1, 11.8,1,1, 3.775, 10580.628, 246.800, 52613.034 20/05/25,06:18:58,09,09,1, 11.8,1,1, 3.775, 10580.621, 246.774, 52613.017 20/05/25,06:18:58,10,09,1, 11.8,1,1, 3.775, 10580.619, 246.792, 52613.047 20/05/25,06:18:58,11,09,1, 11.8,1,1, 3.775, 10580.620, 246.796, 52612.996 20/05/25,06:18:58,12,09,1, 11.8,1,1, 3.775, 10580.586, 246.797, 52613.065 20/05/25,06:18:58,13,09,1, 11.8,1,1, 3.775, 10580.619, 246.783, 52613.029 20/05/25,06:18:58,14,09,1, 11.8,1,1, 3.775, 10580.618, 246.775, 52613.021 20/05/25,06:18:58,15,09,1, 11.8,1,1, 3.775, 10580.612, 246.770, 52613.045 20/05/25,06:18:58,16,09,1, 11.8,1,1, 3.775, 10580.607, 246.783, 52613.017 20/05/25,06:18:58,17,09,1, 11.8,1,1, 3.775, 10580.593, 246.792, 52613.054 20/05/25,06:18:58,18,09,1, 11.8,1,1, 3.775, 10580.591, 246.806, 52613.025 20/05/25,06:18:58,19,09,1, 11.8,1,1, 3.775, 10580.636, 246.782, 52613.039 20/05/25,06:18:59,00,09,1, 11.9,1,1, 3.775, 10580.591, 246.769, 52613.046 20/05/25,06:18:59,01,09,1, 11.9,1,1, 3.775, 10580.589, 246.806, 52613.060 20/05/25,06:18:59,02,09,1, 11.9,1,1, 3.775, 10580.585, 246.777, 52613.008 20/05/25,06:18:59,03,09,1, 11.9,1,1, 3.775, 10580.615, 246.783, 52612.994 20/05/25,06:18:59,04,09,1, 11.9,1,1, 3.775, 10580.613, 246.776, 52612.989 20/05/25,06:18:59,05,09,1, 11.9,1,1, 3.775, 10580.595, 246.793, 52613.064 20/05/25,06:18:59,06,09,1, 11.9,1,1, 3.775, 10580.582, 246.790, 52613.030 20/05/25,06:18:59,07,09,1, 11.9,1,1, 3.775, 10580.575, 246.803, 52613.036 20/05/25,06:18:59,08,09,1, 11.9,1,1, 3.775, 10580.577, 246.766, 52613.044 20/05/25,06:18:59,09,09,1, 11.9,1,1, 3.775, 10580.575, 246.783, 52613.033 20/05/25,06:18:59,10,09,1, 11.9,1,1, 3.775, 10580.563, 246.754, 52613.047 20/05/25,06:18:59,11,09,1, 11.9,1,1, 3.775, 10580.577, 246.778, 52613.031 20/05/25,06:18:59,12,09,1, 11.9,1,1, 3.775, 10580.586, 246.783, 52613.029 20/05/25,06:18:59,13,09,1, 11.9,1,1, 3.775, 10580.543, 246.782, 52613.028 20/05/25,06:18:59,14,09,1, 11.9,1,1, 3.775, 10580.582, 246.759, 52613.029 20/05/25,06:18:59,15,09,1, 11.9,1,1, 3.775, 10580.574, 246.777, 52613.041 20/05/25,06:18:59,16,09,1, 11.9,1,1, 3.775, 10580.562, 246.787, 52612.981 20/05/25,06:18:59,17,09,1, 11.9,1,1, 3.775, 10580.554, 246.781, 52613.034 20/05/25,06:18:59,18,09,1, 11.9,1,1, 3.775, 10580.560, 246.794, 52613.024 20/05/25,06:18:59,19,09,1, 11.9,1,1, 3.775, 10580.596, 246.769, 52613.046 20/05/25,06:19:00,00,09,1, 11.8,1,1, 3.776, 10580.508, 246.747, 52612.992 20/05/25,06:19:00,01,09,1, 11.8,1,1, 3.776, 10580.567, 246.766, 52613.021 20/05/25,06:19:00,02,09,1, 11.8,1,1, 3.776, 10580.533, 246.784, 52613.049 20/05/25,06:19:00,03,09,1, 11.8,1,1, 3.776, 10580.554, 246.761, 52613.045 20/05/25,06:19:00,04,09,1, 11.8,1,1, 3.776, 10580.558, 246.775, 52613.044 20/05/25,06:19:00,05,09,1, 11.8,1,1, 3.776, 10580.549, 246.782, 52612.993 20/05/25,06:19:00,06,09,1, 11.8,1,1, 3.776, 10580.561, 246.764, 52613.001 20/05/25,06:19:00,07,09,1, 11.8,1,1, 3.776, 10580.575, 246.743, 52612.970 20/05/25,06:19:00,08,09,1, 11.8,1,1, 3.776, 10580.535, 246.755, 52612.955 20/05/25,06:19:00,09,09,1, 11.8,1,1, 3.776, 10580.567, 246.758, 52612.941 20/05/25,06:19:00,10,09,1, 11.8,1,1, 3.776, 10580.505, 246.745, 52612.990 20/05/25,06:19:00,11,09,1, 11.8,1,1, 3.776, 10580.533, 246.763, 52612.978 20/05/25,06:19:00,12,09,1, 11.8,1,1, 3.776, 10580.536, 246.765, 52613.020 20/05/25,06:19:00,13,09,1, 11.8,1,1, 3.776, 10580.543, 246.762, 52613.015 20/05/25,06:19:00,14,09,1, 11.8,1,1, 3.776, 10580.527, 246.756, 52612.962 20/05/25,06:19:00,15,09,1, 11.8,1,1, 3.776, 10580.549, 246.775, 52613.006 20/05/25,06:19:00,16,09,1, 11.8,1,1, 3.776, 10580.537, 246.751, 52613.018 20/05/25,06:19:00,17,09,1, 11.8,1,1, 3.776, 10580.519, 246.727, 52612.968 20/05/25,06:19:00,18,09,1, 11.8,1,1, 3.776, 10580.518, 246.761, 52613.023 20/05/25,06:19:00,19,09,1, 11.8,1,1, 3.776, 10580.511, 246.747, 52612.992 20/05/25,06:19:01,00,09,1, 11.9,1,1, 3.781, 10580.482, 246.711, 52613.014 20/05/25,06:19:01,01,09,1, 11.9,1,1, 3.781, 10580.504, 246.742, 52612.954 20/05/25,06:19:01,02,09,1, 11.9,1,1, 3.781, 10580.508, 246.746, 52612.998 20/05/25,06:19:01,03,09,1, 11.9,1,1, 3.781, 10580.525, 246.734, 52612.997 20/05/25,06:19:01,04,09,1, 11.9,1,1, 3.781, 10580.508, 246.729, 52612.987 20/05/25,06:19:01,05,09,1, 11.9,1,1, 3.781, 10580.516, 246.753, 52613.035 20/05/25,06:19:01,06,09,1, 11.9,1,1, 3.781, 10580.523, 246.744, 52612.991 20/05/25,06:19:01,07,09,1, 11.9,1,1, 3.781, 10580.499, 246.735, 52612.952 20/05/25,06:19:01,08,09,1, 11.9,1,1, 3.781, 10580.531, 246.733, 52612.998 20/05/25,06:19:01,09,09,1, 11.9,1,1, 3.781, 10580.529, 246.763, 52613.016 20/05/25,06:19:01,10,09,1, 11.9,1,1, 3.781, 10580.496, 246.737, 52612.970 20/05/25,06:19:01,11,09,1, 11.9,1,1, 3.781, 10580.512, 246.741, 52613.019 20/05/25,06:19:01,12,09,1, 11.9,1,1, 3.781, 10580.487, 246.746, 52613.021 20/05/25,06:19:01,13,09,1, 11.9,1,1, 3.781, 10580.509, 246.737, 52612.996 20/05/25,06:19:01,14,09,1, 11.9,1,1, 3.781, 10580.517, 246.732, 52612.998 20/05/25,06:19:01,15,09,1, 11.9,1,1, 3.781, 10580.490, 246.712, 52612.989 20/05/25,06:19:01,16,09,1, 11.9,1,1, 3.781, 10580.513, 246.718, 52612.958 20/05/25,06:19:01,17,09,1, 11.9,1,1, 3.781, 10580.500, 246.728, 52612.971 20/05/25,06:19:01,18,09,1, 11.9,1,1, 3.781, 10580.498, 246.739, 52612.965 20/05/25,06:19:01,19,09,1, 11.9,1,1, 3.781, 10580.484, 246.711, 52613.014 20/05/25,06:19:02,00,09,1, 11.8,1,1, 3.780, 10580.449, 246.720, 52612.936 20/05/25,06:19:02,01,09,1, 11.8,1,1, 3.780, 10580.483, 246.716, 52613.049 20/05/25,06:19:02,02,09,1, 11.8,1,1, 3.780, 10580.507, 246.712, 52612.977 20/05/25,06:19:02,03,09,1, 11.8,1,1, 3.780, 10580.494, 246.701, 52612.969 20/05/25,06:19:02,04,09,1, 11.8,1,1, 3.780, 10580.485, 246.711, 52612.992 20/05/25,06:19:02,05,09,1, 11.8,1,1, 3.780, 10580.460, 246.727, 52612.988 20/05/25,06:19:02,06,09,1, 11.8,1,1, 3.780, 10580.480, 246.706, 52613.015 20/05/25,06:19:02,07,09,1, 11.8,1,1, 3.780, 10580.495, 246.716, 52612.986 20/05/25,06:19:02,08,09,1, 11.8,1,1, 3.780, 10580.482, 246.747, 52612.994 20/05/25,06:19:02,09,09,1, 11.8,1,1, 3.780, 10580.465, 246.730, 52612.973 20/05/25,06:19:02,10,09,1, 11.8,1,1, 3.780, 10580.475, 246.710, 52612.981 20/05/25,06:19:02,11,09,1, 11.8,1,1, 3.780, 10580.488, 246.723, 52612.974 20/05/25,06:19:02,12,09,1, 11.8,1,1, 3.780, 10580.448, 246.709, 52612.985 20/05/25,06:19:02,13,09,1, 11.8,1,1, 3.780, 10580.478, 246.701, 52612.995 20/05/25,06:19:02,14,09,1, 11.8,1,1, 3.780, 10580.483, 246.700, 52613.121 20/05/25,06:19:02,15,09,1, 11.8,1,1, 3.780, 10580.434, 246.693, 52612.889 20/05/25,06:19:02,16,09,1, 11.8,1,1, 3.780, 10580.422, 246.733, 52612.974 20/05/25,06:19:02,17,09,1, 11.8,1,1, 3.780, 10580.462, 246.721, 52612.992 20/05/25,06:19:02,18,09,1, 11.8,1,1, 3.780, 10580.435, 246.695, 52612.976 20/05/25,06:19:02,19,09,1, 11.8,1,1, 3.780, 10580.456, 246.720, 52612.936 20/05/25,06:19:03,00,09,1, 11.9,1,1, 3.776, 10580.399, 246.642, 52612.949 20/05/25,06:19:03,01,09,1, 11.9,1,1, 3.776, 10580.452, 246.668, 52612.954 20/05/25,06:19:03,02,09,1, 11.9,1,1, 3.776, 10580.427, 246.707, 52612.959 20/05/25,06:19:03,03,09,1, 11.9,1,1, 3.776, 10580.453, 246.711, 52612.973 20/05/25,06:19:03,04,09,1, 11.9,1,1, 3.776, 10580.442, 246.702, 52612.919 20/05/25,06:19:03,05,09,1, 11.9,1,1, 3.776, 10580.451, 246.701, 52612.971 20/05/25,06:19:03,06,09,1, 11.9,1,1, 3.776, 10580.427, 246.697, 52612.948 20/05/25,06:19:03,07,09,1, 11.9,1,1, 3.776, 10580.434, 246.692, 52612.971 20/05/25,06:19:03,08,09,1, 11.9,1,1, 3.776, 10580.408, 246.681, 52612.935 20/05/25,06:19:03,09,09,1, 11.9,1,1, 3.776, 10580.437, 246.698, 52612.939 20/05/25,06:19:03,10,09,1, 11.9,1,1, 3.776, 10580.410, 246.689, 52612.964 20/05/25,06:19:03,11,09,1, 11.9,1,1, 3.776, 10580.426, 246.699, 52612.950 20/05/25,06:19:03,12,09,1, 11.9,1,1, 3.776, 10580.413, 246.677, 52612.924 20/05/25,06:19:03,13,09,1, 11.9,1,1, 3.776, 10580.419, 246.707, 52612.918 20/05/25,06:19:03,14,09,1, 11.9,1,1, 3.776, 10580.418, 246.703, 52612.927 20/05/25,06:19:03,15,09,1, 11.9,1,1, 3.776, 10580.410, 246.709, 52612.921 20/05/25,06:19:03,16,09,1, 11.9,1,1, 3.776, 10580.406, 246.703, 52612.955 20/05/25,06:19:03,17,09,1, 11.9,1,1, 3.776, 10580.411, 246.686, 52612.989 20/05/25,06:19:03,18,09,1, 11.9,1,1, 3.776, 10580.388, 246.658, 52612.948 20/05/25,06:19:03,19,09,1, 11.9,1,1, 3.776, 10580.403, 246.642, 52612.949 20/05/25,06:19:04,00,09,1, 11.9,1,1, 3.782, 10580.374, 246.675, 52612.944 20/05/25,06:19:04,01,09,1, 11.9,1,1, 3.782, 10580.408, 246.687, 52612.951 20/05/25,06:19:04,02,09,1, 11.9,1,1, 3.782, 10580.396, 246.681, 52612.971 20/05/25,06:19:04,03,09,1, 11.9,1,1, 3.782, 10580.403, 246.672, 52612.965 20/05/25,06:19:04,04,09,1, 11.9,1,1, 3.782, 10580.402, 246.664, 52612.963 20/05/25,06:19:04,05,09,1, 11.9,1,1, 3.782, 10580.391, 246.675, 52612.955 20/05/25,06:19:04,06,09,1, 11.9,1,1, 3.782, 10580.374, 246.664, 52612.898 20/05/25,06:19:04,07,09,1, 11.9,1,1, 3.782, 10580.391, 246.675, 52612.940 20/05/25,06:19:04,08,09,1, 11.9,1,1, 3.782, 10580.385, 246.651, 52612.937 20/05/25,06:19:04,09,09,1, 11.9,1,1, 3.782, 10580.380, 246.655, 52612.952 20/05/25,06:19:04,10,09,1, 11.9,1,1, 3.782, 10580.384, 246.673, 52612.946 20/05/25,06:19:04,11,09,1, 11.9,1,1, 3.782, 10580.377, 246.699, 52612.930 20/05/25,06:19:04,12,09,1, 11.9,1,1, 3.782, 10580.376, 246.671, 52612.928 20/05/25,06:19:04,13,09,1, 11.9,1,1, 3.782, 10580.385, 246.695, 52612.973 20/05/25,06:19:04,14,09,1, 11.9,1,1, 3.782, 10580.402, 246.671, 52612.955 20/05/25,06:19:04,15,09,1, 11.9,1,1, 3.782, 10580.373, 246.677, 52612.955 20/05/25,06:19:04,16,09,1, 11.9,1,1, 3.782, 10580.386, 246.679, 52612.928 20/05/25,06:19:04,17,09,1, 11.9,1,1, 3.782, 10580.404, 246.669, 52612.934 20/05/25,06:19:04,18,09,1, 11.9,1,1, 3.782, 10580.376, 246.673, 52612.936 20/05/25,06:19:04,19,09,1, 11.9,1,1, 3.782, 10580.379, 246.675, 52612.944 20/05/25,06:19:05,00,08,1, 11.8,1,1, 3.779, 10580.307, 246.639, 52612.909 20/05/25,06:19:05,01,08,1, 11.8,1,1, 3.779, 10580.353, 246.669, 52612.926 20/05/25,06:19:05,02,08,1, 11.8,1,1, 3.779, 10580.364, 246.684, 52612.918 20/05/25,06:19:05,03,08,1, 11.8,1,1, 3.779, 10580.373, 246.665, 52612.913 20/05/25,06:19:05,04,08,1, 11.8,1,1, 3.779, 10580.360, 246.661, 52612.934 20/05/25,06:19:05,05,08,1, 11.8,1,1, 3.779, 10580.363, 246.638, 52612.937 20/05/25,06:19:05,06,08,1, 11.8,1,1, 3.779, 10580.358, 246.677, 52612.959 20/05/25,06:19:05,07,08,1, 11.8,1,1, 3.779, 10580.348, 246.668, 52612.938 20/05/25,06:19:05,08,08,1, 11.8,1,1, 3.779, 10580.357, 246.677, 52612.926 20/05/25,06:19:05,09,08,1, 11.8,1,1, 3.779, 10580.346, 246.668, 52612.936 20/05/25,06:19:05,10,08,1, 11.8,1,1, 3.779, 10580.350, 246.669, 52612.893 20/05/25,06:19:05,11,08,1, 11.8,1,1, 3.779, 10580.357, 246.657, 52612.928 20/05/25,06:19:05,12,08,1, 11.8,1,1, 3.779, 10580.338, 246.651, 52612.911 20/05/25,06:19:05,13,08,1, 11.8,1,1, 3.779, 10580.329, 246.647, 52612.941 20/05/25,06:19:05,14,08,1, 11.8,1,1, 3.779, 10580.330, 246.663, 52612.905 20/05/25,06:19:05,15,08,1, 11.8,1,1, 3.779, 10580.359, 246.642, 52612.918 20/05/25,06:19:05,16,08,1, 11.8,1,1, 3.779, 10580.331, 246.667, 52612.917 20/05/25,06:19:05,17,08,1, 11.8,1,1, 3.779, 10580.320, 246.677, 52612.934 20/05/25,06:19:05,18,08,1, 11.8,1,1, 3.779, 10580.339, 246.661, 52612.960 20/05/25,06:19:05,19,08,1, 11.8,1,1, 3.779, 10580.309, 246.639, 52612.909 20/05/25,06:19:06,00,09,1, 11.8,1,1, 3.779, 10580.274, 246.633, 52612.929 20/05/25,06:19:06,01,09,1, 11.8,1,1, 3.779, 10580.329, 246.652, 52612.931 20/05/25,06:19:06,02,09,1, 11.8,1,1, 3.779, 10580.287, 246.635, 52612.896 20/05/25,06:19:06,03,09,1, 11.8,1,1, 3.779, 10580.336, 246.657, 52612.981 20/05/25,06:19:06,04,09,1, 11.8,1,1, 3.779, 10580.303, 246.659, 52612.954 20/05/25,06:19:06,05,09,1, 11.8,1,1, 3.779, 10580.302, 246.659, 52612.932 20/05/25,06:19:06,06,09,1, 11.8,1,1, 3.779, 10580.309, 246.649, 52612.964 20/05/25,06:19:06,07,09,1, 11.8,1,1, 3.779, 10580.302, 246.647, 52612.921 20/05/25,06:19:06,08,09,1, 11.8,1,1, 3.779, 10580.284, 246.620, 52612.940 20/05/25,06:19:06,09,09,1, 11.8,1,1, 3.779, 10580.306, 246.636, 52612.910 20/05/25,06:19:06,10,09,1, 11.8,1,1, 3.779, 10580.282, 246.644, 52612.924 20/05/25,06:19:06,11,09,1, 11.8,1,1, 3.779, 10580.301, 246.630, 52612.955 20/05/25,06:19:06,12,09,1, 11.8,1,1, 3.779, 10580.289, 246.645, 52612.916 20/05/25,06:19:06,13,09,1, 11.8,1,1, 3.779, 10580.310, 246.644, 52612.944 20/05/25,06:19:06,14,09,1, 11.8,1,1, 3.779, 10580.291, 246.664, 52612.930 20/05/25,06:19:06,15,09,1, 11.8,1,1, 3.779, 10580.287, 246.656, 52612.936 20/05/25,06:19:06,16,09,1, 11.8,1,1, 3.779, 10580.305, 246.668, 52612.941 20/05/25,06:19:06,17,09,1, 11.8,1,1, 3.779, 10580.286, 246.648, 52612.893 20/05/25,06:19:06,18,09,1, 11.8,1,1, 3.779, 10580.273, 246.652, 52612.920 20/05/25,06:19:06,19,09,1, 11.8,1,1, 3.779, 10580.278, 246.633, 52612.929 20/05/25,06:19:07,00,09,1, 11.9,1,1, 3.779, 10580.232, 246.638, 52612.941 20/05/25,06:19:07,01,09,1, 11.9,1,1, 3.779, 10580.275, 246.641, 52612.941 20/05/25,06:19:07,02,09,1, 11.9,1,1, 3.779, 10580.288, 246.626, 52612.944 20/05/25,06:19:07,03,09,1, 11.9,1,1, 3.779, 10580.281, 246.637, 52612.964 20/05/25,06:19:07,04,09,1, 11.9,1,1, 3.779, 10580.249, 246.655, 52612.930 20/05/25,06:19:07,05,09,1, 11.9,1,1, 3.779, 10580.276, 246.646, 52612.958 20/05/25,06:19:07,06,09,1, 11.9,1,1, 3.779, 10580.283, 246.637, 52612.959 20/05/25,06:19:07,07,09,1, 11.9,1,1, 3.779, 10580.252, 246.639, 52612.934 20/05/25,06:19:07,08,09,1, 11.9,1,1, 3.779, 10580.281, 246.638, 52612.953 20/05/25,06:19:07,09,09,1, 11.9,1,1, 3.779, 10580.251, 246.621, 52612.937 20/05/25,06:19:07,10,09,1, 11.9,1,1, 3.779, 10580.266, 246.634, 52612.710 20/05/25,06:19:07,11,09,1, 11.9,1,1, 3.779, 10580.283, 246.647, 52612.908 20/05/25,06:19:07,12,09,1, 11.9,1,1, 3.779, 10580.273, 246.627, 52612.900 20/05/25,06:19:07,13,09,1, 11.9,1,1, 3.779, 10580.266, 246.637, 52612.954 20/05/25,06:19:07,14,09,1, 11.9,1,1, 3.779, 10580.272, 246.663, 52612.907 20/05/25,06:19:07,15,09,1, 11.9,1,1, 3.779, 10580.246, 246.613, 52612.957 20/05/25,06:19:07,16,09,1, 11.9,1,1, 3.779, 10580.249, 246.626, 52612.950 20/05/25,06:19:07,17,09,1, 11.9,1,1, 3.779, 10580.218, 246.630, 52612.946 20/05/25,06:19:07,18,09,1, 11.9,1,1, 3.779, 10580.227, 246.647, 52612.925 20/05/25,06:19:07,19,09,1, 11.9,1,1, 3.779, 10580.236, 246.638, 52612.941 20/05/25,06:19:08,00,09,1, 11.8,1,1, 3.775, 10580.190, 246.625, 52612.926 20/05/25,06:19:08,01,09,1, 11.8,1,1, 3.775, 10580.252, 246.636, 52612.955 20/05/25,06:19:08,02,09,1, 11.8,1,1, 3.775, 10580.253, 246.638, 52612.964 20/05/25,06:19:08,03,09,1, 11.8,1,1, 3.775, 10580.219, 246.612, 52612.927 20/05/25,06:19:08,04,09,1, 11.8,1,1, 3.775, 10580.227, 246.626, 52612.880 20/05/25,06:19:08,05,09,1, 11.8,1,1, 3.775, 10580.239, 246.624, 52612.922 20/05/25,06:19:08,06,09,1, 11.8,1,1, 3.775, 10580.211, 246.628, 52612.937 20/05/25,06:19:08,07,09,1, 11.8,1,1, 3.775, 10580.227, 246.644, 52612.943 20/05/25,06:19:08,08,09,1, 11.8,1,1, 3.775, 10580.230, 246.626, 52612.928 20/05/25,06:19:08,09,09,1, 11.8,1,1, 3.775, 10580.232, 246.629, 52612.961 20/05/25,06:19:08,10,09,1, 11.8,1,1, 3.775, 10580.206, 246.602, 52612.936 20/05/25,06:19:08,11,09,1, 11.8,1,1, 3.775, 10580.204, 246.612, 52612.921 20/05/25,06:19:08,12,09,1, 11.8,1,1, 3.775, 10580.177, 246.622, 52612.979 20/05/25,06:19:08,13,09,1, 11.8,1,1, 3.775, 10580.227, 246.618, 52612.975 20/05/25,06:19:08,14,09,1, 11.8,1,1, 3.775, 10580.203, 246.620, 52612.935 20/05/25,06:19:08,15,09,1, 11.8,1,1, 3.775, 10580.210, 246.617, 52612.948 20/05/25,06:19:08,16,09,1, 11.8,1,1, 3.775, 10580.214, 246.627, 52612.922 20/05/25,06:19:08,17,09,1, 11.8,1,1, 3.775, 10580.199, 246.614, 52612.938 20/05/25,06:19:08,18,09,1, 11.8,1,1, 3.775, 10580.191, 246.597, 52612.907 20/05/25,06:19:08,19,09,1, 11.8,1,1, 3.775, 10580.193, 246.625, 52612.926 20/05/25,06:19:09,00,09,1, 11.9,1,1, 3.779, 10580.174, 246.610, 52612.903 20/05/25,06:19:09,01,09,1, 11.9,1,1, 3.779, 10580.194, 246.628, 52612.937 20/05/25,06:19:09,02,09,1, 11.9,1,1, 3.779, 10580.185, 246.591, 52612.933 20/05/25,06:19:09,03,09,1, 11.9,1,1, 3.779, 10580.231, 246.617, 52612.948 20/05/25,06:19:09,04,09,1, 11.9,1,1, 3.779, 10580.197, 246.626, 52612.911 20/05/25,06:19:09,05,09,1, 11.9,1,1, 3.779, 10580.184, 246.630, 52612.912 20/05/25,06:19:09,06,09,1, 11.9,1,1, 3.779, 10580.195, 246.619, 52612.918 20/05/25,06:19:09,07,09,1, 11.9,1,1, 3.779, 10580.174, 246.595, 52612.922 20/05/25,06:19:09,08,09,1, 11.9,1,1, 3.779, 10580.172, 246.594, 52612.927 20/05/25,06:19:09,09,09,1, 11.9,1,1, 3.779, 10580.184, 246.600, 52612.902 20/05/25,06:19:09,10,09,1, 11.9,1,1, 3.779, 10580.148, 246.613, 52612.924 20/05/25,06:19:09,11,09,1, 11.9,1,1, 3.779, 10580.167, 246.583, 52612.908 20/05/25,06:19:09,12,09,1, 11.9,1,1, 3.779, 10580.182, 246.612, 52612.930 20/05/25,06:19:09,13,09,1, 11.9,1,1, 3.779, 10580.148, 246.618, 52612.892 20/05/25,06:19:09,14,09,1, 11.9,1,1, 3.779, 10580.162, 246.621, 52612.915 20/05/25,06:19:09,15,09,1, 11.9,1,1, 3.779, 10580.160, 246.611, 52612.929 20/05/25,06:19:09,16,09,1, 11.9,1,1, 3.779, 10580.156, 246.621, 52612.934 20/05/25,06:19:09,17,09,1, 11.9,1,1, 3.779, 10580.169, 246.622, 52612.897 20/05/25,06:19:09,18,09,1, 11.9,1,1, 3.779, 10580.172, 246.593, 52612.910 20/05/25,06:19:09,19,09,1, 11.9,1,1, 3.779, 10580.175, 246.610, 52612.903 20/05/25,06:19:10,00,09,1, 11.8,1,1, 3.776, 10580.132, 246.581, 52612.905 20/05/25,06:19:10,01,09,1, 11.8,1,1, 3.776, 10580.144, 246.601, 52612.873 20/05/25,06:19:10,02,09,1, 11.8,1,1, 3.776, 10580.147, 246.585, 52612.865 20/05/25,06:19:10,03,09,1, 11.8,1,1, 3.776, 10580.184, 246.606, 52612.900 20/05/25,06:19:10,04,09,1, 11.8,1,1, 3.776, 10580.156, 246.600, 52612.905 20/05/25,06:19:10,05,09,1, 11.8,1,1, 3.776, 10580.137, 246.590, 52612.890 20/05/25,06:19:10,06,09,1, 11.8,1,1, 3.776, 10580.158, 246.600, 52612.916 20/05/25,06:19:10,07,09,1, 11.8,1,1, 3.776, 10580.174, 246.601, 52612.910 20/05/25,06:19:10,08,09,1, 11.8,1,1, 3.776, 10580.168, 246.563, 52612.927 20/05/25,06:19:10,09,09,1, 11.8,1,1, 3.776, 10580.153, 246.604, 52612.922 20/05/25,06:19:10,10,09,1, 11.8,1,1, 3.776, 10580.136, 246.604, 52612.928 20/05/25,06:19:10,11,09,1, 11.8,1,1, 3.776, 10580.144, 246.585, 52612.948 20/05/25,06:19:10,12,09,1, 11.8,1,1, 3.776, 10580.125, 246.591, 52612.948 20/05/25,06:19:10,13,09,1, 11.8,1,1, 3.776, 10580.149, 246.587, 52612.940 20/05/25,06:19:10,14,09,1, 11.8,1,1, 3.776, 10580.129, 246.587, 52612.907 20/05/25,06:19:10,15,09,1, 11.8,1,1, 3.776, 10580.142, 246.584, 52612.929 20/05/25,06:19:10,16,09,1, 11.8,1,1, 3.776, 10580.140, 246.579, 52612.929 20/05/25,06:19:10,17,09,1, 11.8,1,1, 3.776, 10580.149, 246.588, 52612.941 20/05/25,06:19:10,18,09,1, 11.8,1,1, 3.776, 10580.153, 246.587, 52612.934 20/05/25,06:19:10,19,09,1, 11.8,1,1, 3.776, 10580.135, 246.581, 52612.905 20/05/25,06:19:11,00,09,1, 11.9,1,1, 3.775, 10580.099, 246.528, 52612.863 20/05/25,06:19:11,01,09,1, 11.9,1,1, 3.775, 10580.126, 246.586, 52612.907 20/05/25,06:19:11,02,09,1, 11.9,1,1, 3.775, 10580.155, 246.563, 52612.893 20/05/25,06:19:11,03,09,1, 11.9,1,1, 3.775, 10580.135, 246.593, 52612.920 20/05/25,06:19:11,04,09,1, 11.9,1,1, 3.775, 10580.118, 246.563, 52612.882 20/05/25,06:19:11,05,09,1, 11.9,1,1, 3.775, 10580.149, 246.570, 52612.900 20/05/25,06:19:11,06,09,1, 11.9,1,1, 3.775, 10580.120, 246.554, 52612.885 20/05/25,06:19:11,07,09,1, 11.9,1,1, 3.775, 10580.138, 246.595, 52612.887 20/05/25,06:19:11,08,09,1, 11.9,1,1, 3.775, 10580.130, 246.587, 52612.886 20/05/25,06:19:11,09,09,1, 11.9,1,1, 3.775, 10580.134, 246.559, 52612.931 20/05/25,06:19:11,10,09,1, 11.9,1,1, 3.775, 10580.144, 246.538, 52612.880 20/05/25,06:19:11,11,09,1, 11.9,1,1, 3.775, 10580.121, 246.553, 52612.904 20/05/25,06:19:11,12,09,1, 11.9,1,1, 3.775, 10580.138, 246.556, 52612.886 20/05/25,06:19:11,13,09,1, 11.9,1,1, 3.775, 10580.139, 246.535, 52612.967 20/05/25,06:19:11,14,09,1, 11.9,1,1, 3.775, 10580.128, 246.581, 52612.923 20/05/25,06:19:11,15,09,1, 11.9,1,1, 3.775, 10580.131, 246.559, 52612.916 20/05/25,06:19:11,16,09,1, 11.9,1,1, 3.775, 10580.102, 246.545, 52612.923 20/05/25,06:19:11,17,09,1, 11.9,1,1, 3.775, 10580.117, 246.563, 52612.866 20/05/25,06:19:11,18,09,1, 11.9,1,1, 3.775, 10580.136, 246.542, 52612.856 20/05/25,06:19:11,19,09,1, 11.9,1,1, 3.775, 10580.105, 246.528, 52612.863 20/05/25,06:19:12,00,09,1, 11.9,1,1, 3.781, 10580.090, 246.522, 52612.933 20/05/25,06:19:12,01,09,1, 11.9,1,1, 3.781, 10580.114, 246.549, 52612.880 20/05/25,06:19:12,02,09,1, 11.9,1,1, 3.781, 10580.107, 246.533, 52612.886 20/05/25,06:19:12,03,09,1, 11.9,1,1, 3.781, 10580.115, 246.554, 52612.906 20/05/25,06:19:12,04,09,1, 11.9,1,1, 3.781, 10580.123, 246.560, 52612.894 20/05/25,06:19:12,05,09,1, 11.9,1,1, 3.781, 10580.120, 246.513, 52612.876 20/05/25,06:19:12,06,09,1, 11.9,1,1, 3.781, 10580.126, 246.528, 52612.867 20/05/25,06:19:12,07,09,1, 11.9,1,1, 3.781, 10580.119, 246.550, 52612.866 20/05/25,06:19:12,08,09,1, 11.9,1,1, 3.781, 10580.125, 246.538, 52612.865 20/05/25,06:19:12,09,09,1, 11.9,1,1, 3.781, 10580.095, 246.516, 52612.879 20/05/25,06:19:12,10,09,1, 11.9,1,1, 3.781, 10580.104, 246.520, 52612.884 20/05/25,06:19:12,11,09,1, 11.9,1,1, 3.781, 10580.119, 246.538, 52612.942 20/05/25,06:19:12,12,09,1, 11.9,1,1, 3.781, 10580.093, 246.535, 52612.910 20/05/25,06:19:12,13,09,1, 11.9,1,1, 3.781, 10580.101, 246.538, 52612.921 20/05/25,06:19:12,14,09,1, 11.9,1,1, 3.781, 10580.129, 246.522, 52612.879 20/05/25,06:19:12,15,09,1, 11.9,1,1, 3.781, 10580.101, 246.552, 52612.923 20/05/25,06:19:12,16,09,1, 11.9,1,1, 3.781, 10580.117, 246.508, 52612.880 20/05/25,06:19:12,17,09,1, 11.9,1,1, 3.781, 10580.111, 246.538, 52612.925 20/05/25,06:19:12,18,09,1, 11.9,1,1, 3.781, 10580.107, 246.517, 52612.885 20/05/25,06:19:12,19,09,1, 11.9,1,1, 3.781, 10580.094, 246.522, 52612.933 20/05/25,06:19:13,00,09,1, 11.9,1,1, 3.778, 10580.032, 246.510, 52612.916 20/05/25,06:19:13,01,09,1, 11.9,1,1, 3.778, 10580.091, 246.542, 52612.875 20/05/25,06:19:13,02,09,1, 11.9,1,1, 3.778, 10580.089, 246.533, 52612.889 20/05/25,06:19:13,03,09,1, 11.9,1,1, 3.778, 10580.134, 246.534, 52612.886 20/05/25,06:19:13,04,09,1, 11.9,1,1, 3.778, 10580.042, 246.535, 52612.953 20/05/25,06:19:13,05,09,1, 11.9,1,1, 3.778, 10580.114, 246.489, 52612.875 20/05/25,06:19:13,06,09,1, 11.9,1,1, 3.778, 10580.098, 246.513, 52612.902 20/05/25,06:19:13,07,09,1, 11.9,1,1, 3.778, 10580.076, 246.524, 52612.888 20/05/25,06:19:13,08,09,1, 11.9,1,1, 3.778, 10580.072, 246.528, 52612.920 20/05/25,06:19:13,09,09,1, 11.9,1,1, 3.778, 10580.089, 246.511, 52612.905 20/05/25,06:19:13,10,09,1, 11.9,1,1, 3.778, 10580.076, 246.523, 52612.892 20/05/25,06:19:13,11,09,1, 11.9,1,1, 3.778, 10580.089, 246.526, 52612.891 20/05/25,06:19:13,12,09,1, 11.9,1,1, 3.778, 10580.059, 246.498, 52612.838 20/05/25,06:19:13,13,09,1, 11.9,1,1, 3.778, 10580.069, 246.496, 52612.862 20/05/25,06:19:13,14,09,1, 11.9,1,1, 3.778, 10580.038, 246.497, 52612.838 20/05/25,06:19:13,15,09,1, 11.9,1,1, 3.778, 10580.080, 246.511, 52612.870 20/05/25,06:19:13,16,09,1, 11.9,1,1, 3.778, 10580.028, 246.518, 52612.904 20/05/25,06:19:13,17,09,1, 11.9,1,1, 3.778, 10580.020, 246.511, 52612.904 20/05/25,06:19:13,18,09,1, 11.9,1,1, 3.778, 10580.043, 246.508, 52612.869 20/05/25,06:19:13,19,09,1, 11.9,1,1, 3.778, 10580.034, 246.510, 52612.916 20/05/25,06:19:14,00,09,1, 11.9,1,1, 3.774, 10580.024, 246.487, 52612.831 20/05/25,06:19:14,01,09,1, 11.9,1,1, 3.774, 10580.054, 246.502, 52612.881 20/05/25,06:19:14,02,09,1, 11.9,1,1, 3.774, 10580.059, 246.507, 52612.855 20/05/25,06:19:14,03,09,1, 11.9,1,1, 3.774, 10580.058, 246.495, 52612.853 20/05/25,06:19:14,04,09,1, 11.9,1,1, 3.774, 10580.046, 246.484, 52612.853 20/05/25,06:19:14,05,09,1, 11.9,1,1, 3.774, 10580.054, 246.504, 52612.862 20/05/25,06:19:14,06,09,1, 11.9,1,1, 3.774, 10580.061, 246.508, 52612.907 20/05/25,06:19:14,07,09,1, 11.9,1,1, 3.774, 10580.081, 246.525, 52612.843 20/05/25,06:19:14,08,09,1, 11.9,1,1, 3.774, 10580.042, 246.516, 52612.850 20/05/25,06:19:14,09,09,1, 11.9,1,1, 3.774, 10580.056, 246.526, 52612.859 20/05/25,06:19:14,10,09,1, 11.9,1,1, 3.774, 10580.035, 246.502, 52612.867 20/05/25,06:19:14,11,09,1, 11.9,1,1, 3.774, 10580.030, 246.485, 52612.865 20/05/25,06:19:14,12,09,1, 11.9,1,1, 3.774, 10580.071, 246.486, 52612.820 20/05/25,06:19:14,13,09,1, 11.9,1,1, 3.774, 10580.033, 246.510, 52612.815 20/05/25,06:19:14,14,09,1, 11.9,1,1, 3.774, 10580.041, 246.488, 52612.825 20/05/25,06:19:14,15,09,1, 11.9,1,1, 3.774, 10580.047, 246.504, 52612.868 20/05/25,06:19:14,16,09,1, 11.9,1,1, 3.774, 10580.048, 246.511, 52612.831 20/05/25,06:19:14,17,09,1, 11.9,1,1, 3.774, 10580.028, 246.502, 52612.871 20/05/25,06:19:14,18,09,1, 11.9,1,1, 3.774, 10579.987, 246.493, 52612.800 20/05/25,06:19:14,19,09,1, 11.9,1,1, 3.774, 10580.032, 246.487, 52612.831 20/05/25,06:19:15,00,09,1, 11.9,1,1, 3.780, 10579.990, 246.449, 52612.801 20/05/25,06:19:15,01,09,1, 11.9,1,1, 3.780, 10580.029, 246.479, 52612.831 20/05/25,06:19:15,02,09,1, 11.9,1,1, 3.780, 10580.034, 246.509, 52612.797 20/05/25,06:19:15,03,09,1, 11.9,1,1, 3.780, 10580.037, 246.494, 52612.806 20/05/25,06:19:15,04,09,1, 11.9,1,1, 3.780, 10580.003, 246.494, 52612.808 20/05/25,06:19:15,05,09,1, 11.9,1,1, 3.780, 10580.029, 246.485, 52612.858 20/05/25,06:19:15,06,09,1, 11.9,1,1, 3.780, 10580.056, 246.508, 52612.833 20/05/25,06:19:15,07,09,1, 11.9,1,1, 3.780, 10580.016, 246.471, 52612.824 20/05/25,06:19:15,08,09,1, 11.9,1,1, 3.780, 10580.048, 246.473, 52612.861 20/05/25,06:19:15,09,09,1, 11.9,1,1, 3.780, 10580.039, 246.468, 52612.830 20/05/25,06:19:15,10,09,1, 11.9,1,1, 3.780, 10580.026, 246.481, 52612.841 20/05/25,06:19:15,11,09,1, 11.9,1,1, 3.780, 10580.016, 246.459, 52612.815 20/05/25,06:19:15,12,09,1, 11.9,1,1, 3.780, 10580.035, 246.471, 52612.824 20/05/25,06:19:15,13,09,1, 11.9,1,1, 3.780, 10580.052, 246.502, 52612.826 20/05/25,06:19:15,14,09,1, 11.9,1,1, 3.780, 10580.017, 246.463, 52612.794 20/05/25,06:19:15,15,09,1, 11.9,1,1, 3.780, 10580.005, 246.439, 52612.770 20/05/25,06:19:15,16,09,1, 11.9,1,1, 3.780, 10580.010, 246.451, 52612.790 20/05/25,06:19:15,17,09,1, 11.9,1,1, 3.780, 10580.035, 246.452, 52612.843 20/05/25,06:19:15,18,09,1, 11.9,1,1, 3.780, 10580.026, 246.461, 52612.782 20/05/25,06:19:15,19,09,1, 11.9,1,1, 3.780, 10579.997, 246.449, 52612.801 20/05/25,06:19:16,00,09,1, 11.9,1,1, 3.778, 10579.982, 246.413, 52612.769 20/05/25,06:19:16,01,09,1, 11.9,1,1, 3.778, 10580.015, 246.475, 52612.807 20/05/25,06:19:16,02,09,1, 11.9,1,1, 3.778, 10579.996, 246.494, 52612.798 20/05/25,06:19:16,03,09,1, 11.9,1,1, 3.778, 10580.008, 246.453, 52612.821 20/05/25,06:19:16,04,09,1, 11.9,1,1, 3.778, 10579.999, 246.428, 52612.811 20/05/25,06:19:16,05,09,1, 11.9,1,1, 3.778, 10579.988, 246.445, 52612.808 20/05/25,06:19:16,06,09,1, 11.9,1,1, 3.778, 10579.986, 246.447, 52612.807 20/05/25,06:19:16,07,09,1, 11.9,1,1, 3.778, 10580.023, 246.433, 52612.823 20/05/25,06:19:16,08,09,1, 11.9,1,1, 3.778, 10579.996, 246.424, 52612.773 20/05/25,06:19:16,09,09,1, 11.9,1,1, 3.778, 10580.024, 246.421, 52612.802 20/05/25,06:19:16,10,09,1, 11.9,1,1, 3.778, 10579.997, 246.444, 52612.801 20/05/25,06:19:16,11,09,1, 11.9,1,1, 3.778, 10579.988, 246.426, 52612.777 20/05/25,06:19:16,12,09,1, 11.9,1,1, 3.778, 10579.988, 246.444, 52612.796 20/05/25,06:19:16,13,09,1, 11.9,1,1, 3.778, 10579.999, 246.441, 52612.823 20/05/25,06:19:16,14,09,1, 11.9,1,1, 3.778, 10579.983, 246.401, 52612.828 20/05/25,06:19:16,15,09,1, 11.9,1,1, 3.778, 10580.006, 246.430, 52612.812 20/05/25,06:19:16,16,09,1, 11.9,1,1, 3.778, 10580.032, 246.412, 52612.856 20/05/25,06:19:16,17,09,1, 11.9,1,1, 3.778, 10579.990, 246.432, 52612.811 20/05/25,06:19:16,18,09,1, 11.9,1,1, 3.778, 10579.985, 246.412, 52612.813 20/05/25,06:19:16,19,09,1, 11.9,1,1, 3.778, 10579.985, 246.413, 52612.769 20/05/25,06:19:17,00,09,1, 11.9,1,1, 3.775, 10579.982, 246.421, 52612.786 20/05/25,06:19:17,01,09,1, 11.9,1,1, 3.775, 10580.001, 246.370, 52612.817 20/05/25,06:19:17,02,09,1, 11.9,1,1, 3.775, 10579.998, 246.414, 52612.824 20/05/25,06:19:17,03,09,1, 11.9,1,1, 3.775, 10579.979, 246.420, 52612.793 20/05/25,06:19:17,04,09,1, 11.9,1,1, 3.775, 10579.998, 246.426, 52612.822 20/05/25,06:19:17,05,09,1, 11.9,1,1, 3.775, 10580.004, 246.418, 52612.834 20/05/25,06:19:17,06,09,1, 11.9,1,1, 3.775, 10580.008, 246.422, 52612.823 20/05/25,06:19:17,07,09,1, 11.9,1,1, 3.775, 10580.002, 246.447, 52612.829 20/05/25,06:19:17,08,09,1, 11.9,1,1, 3.775, 10580.032, 246.433, 52612.834 20/05/25,06:19:17,09,09,1, 11.9,1,1, 3.775, 10580.018, 246.398, 52612.811 20/05/25,06:19:17,10,09,1, 11.9,1,1, 3.775, 10580.016, 246.433, 52612.816 20/05/25,06:19:17,11,09,1, 11.9,1,1, 3.775, 10580.016, 246.421, 52612.853 20/05/25,06:19:17,12,09,1, 11.9,1,1, 3.775, 10580.002, 246.395, 52612.822 20/05/25,06:19:17,13,09,1, 11.9,1,1, 3.775, 10580.015, 246.415, 52612.848 20/05/25,06:19:17,14,09,1, 11.9,1,1, 3.775, 10580.022, 246.446, 52612.838 20/05/25,06:19:17,15,09,1, 11.9,1,1, 3.775, 10580.019, 246.429, 52612.823 20/05/25,06:19:17,16,09,1, 11.9,1,1, 3.775, 10580.012, 246.418, 52612.757 20/05/25,06:19:17,17,09,1, 11.9,1,1, 3.775, 10580.010, 246.429, 52612.856 20/05/25,06:19:17,18,09,1, 11.9,1,1, 3.775, 10580.011, 246.405, 52612.801 20/05/25,06:19:17,19,09,1, 11.9,1,1, 3.775, 10579.987, 246.421, 52612.786 20/05/25,06:19:18,00,09,1, 12.0,1,1, 3.783, 10579.998, 246.354, 52612.778 20/05/25,06:19:18,01,09,1, 12.0,1,1, 3.783, 10580.028, 246.409, 52612.708 20/05/25,06:19:18,02,09,1, 12.0,1,1, 3.783, 10580.010, 246.418, 52612.878 20/05/25,06:19:18,03,09,1, 12.0,1,1, 3.783, 10580.012, 246.409, 52612.843 20/05/25,06:19:18,04,09,1, 12.0,1,1, 3.783, 10579.995, 246.436, 52612.870 20/05/25,06:19:18,05,09,1, 12.0,1,1, 3.783, 10579.976, 246.410, 52612.820 20/05/25,06:19:18,06,09,1, 12.0,1,1, 3.783, 10580.021, 246.391, 52612.815 20/05/25,06:19:18,07,09,1, 12.0,1,1, 3.783, 10580.002, 246.382, 52612.786 20/05/25,06:19:18,08,09,1, 12.0,1,1, 3.783, 10580.001, 246.389, 52612.798 20/05/25,06:19:18,09,09,1, 12.0,1,1, 3.783, 10580.003, 246.391, 52612.809 20/05/25,06:19:18,10,09,1, 12.0,1,1, 3.783, 10579.999, 246.385, 52612.794 20/05/25,06:19:18,11,09,1, 12.0,1,1, 3.783, 10579.995, 246.405, 52612.995 20/05/25,06:19:18,12,09,1, 12.0,1,1, 3.783, 10579.976, 246.399, 52612.856 20/05/25,06:19:18,13,09,1, 12.0,1,1, 3.783, 10579.974, 246.382, 52612.833 20/05/25,06:19:18,14,09,1, 12.0,1,1, 3.783, 10579.973, 246.392, 52612.812 20/05/25,06:19:18,15,09,1, 12.0,1,1, 3.783, 10580.033, 246.362, 52612.836 20/05/25,06:19:18,16,09,1, 12.0,1,1, 3.783, 10580.029, 246.352, 52612.775 20/05/25,06:19:18,17,09,1, 12.0,1,1, 3.783, 10580.000, 246.375, 52612.776 20/05/25,06:19:18,18,09,1, 12.0,1,1, 3.783, 10580.014, 246.359, 52612.775 20/05/25,06:19:18,19,09,1, 12.0,1,1, 3.783, 10580.000, 246.354, 52612.778 20/05/25,06:19:19,00,09,1, 11.9,1,1, 3.774, 10579.998, 246.329, 52612.774 20/05/25,06:19:19,01,09,1, 11.9,1,1, 3.774, 10580.007, 246.386, 52612.804 20/05/25,06:19:19,02,09,1, 11.9,1,1, 3.774, 10580.007, 246.378, 52612.782 20/05/25,06:19:19,03,09,1, 11.9,1,1, 3.774, 10580.026, 246.335, 52612.778 20/05/25,06:19:19,04,09,1, 11.9,1,1, 3.774, 10579.995, 246.364, 52612.810 20/05/25,06:19:19,05,09,1, 11.9,1,1, 3.774, 10580.039, 246.348, 52612.755 20/05/25,06:19:19,06,09,1, 11.9,1,1, 3.774, 10580.000, 246.341, 52612.795 20/05/25,06:19:19,07,09,1, 11.9,1,1, 3.774, 10580.001, 246.328, 52612.771 20/05/25,06:19:19,08,09,1, 11.9,1,1, 3.774, 10580.007, 246.353, 52612.778 20/05/25,06:19:19,09,09,1, 11.9,1,1, 3.774, 10580.010, 246.347, 52612.765 20/05/25,06:19:19,10,09,1, 11.9,1,1, 3.774, 10579.999, 246.348, 52612.779 20/05/25,06:19:19,11,09,1, 11.9,1,1, 3.774, 10580.003, 246.341, 52612.797 20/05/25,06:19:19,12,09,1, 11.9,1,1, 3.774, 10579.987, 246.343, 52612.781 20/05/25,06:19:19,13,09,1, 11.9,1,1, 3.774, 10580.003, 246.314, 52612.790 20/05/25,06:19:19,14,09,1, 11.9,1,1, 3.774, 10580.029, 246.337, 52612.766 20/05/25,06:19:19,15,09,1, 11.9,1,1, 3.774, 10579.998, 246.333, 52612.832 20/05/25,06:19:19,16,09,1, 11.9,1,1, 3.774, 10580.020, 246.333, 52612.804 20/05/25,06:19:19,17,09,1, 11.9,1,1, 3.774, 10580.022, 246.322, 52612.788 20/05/25,06:19:19,18,09,1, 11.9,1,1, 3.774, 10580.011, 246.326, 52612.788 20/05/25,06:19:19,19,09,1, 11.9,1,1, 3.774, 10580.006, 246.329, 52612.774 20/05/25,06:19:20,00,09,1, 11.9,1,1, 3.779, 10580.024, 246.274, 52612.723 20/05/25,06:19:20,01,09,1, 11.9,1,1, 3.779, 10579.986, 246.282, 52612.745 20/05/25,06:19:20,02,09,1, 11.9,1,1, 3.779, 10580.003, 246.308, 52612.741 20/05/25,06:19:20,03,09,1, 11.9,1,1, 3.779, 10580.020, 246.308, 52612.741 20/05/25,06:19:20,04,09,1, 11.9,1,1, 3.779, 10580.011, 246.289, 52612.730 20/05/25,06:19:20,05,09,1, 11.9,1,1, 3.779, 10580.002, 246.290, 52612.727 20/05/25,06:19:20,06,09,1, 11.9,1,1, 3.779, 10580.023, 246.307, 52612.724 20/05/25,06:19:20,07,09,1, 11.9,1,1, 3.779, 10580.002, 246.296, 52612.772 20/05/25,06:19:20,08,09,1, 11.9,1,1, 3.779, 10579.998, 246.318, 52612.736 20/05/25,06:19:20,09,09,1, 11.9,1,1, 3.779, 10580.006, 246.304, 52612.767 20/05/25,06:19:20,10,09,1, 11.9,1,1, 3.779, 10580.014, 246.284, 52612.729 20/05/25,06:19:20,11,09,1, 11.9,1,1, 3.779, 10580.003, 246.271, 52612.734 20/05/25,06:19:20,12,09,1, 11.9,1,1, 3.779, 10580.038, 246.274, 52612.757 20/05/25,06:19:20,13,09,1, 11.9,1,1, 3.779, 10580.027, 246.292, 52612.722 20/05/25,06:19:20,14,09,1, 11.9,1,1, 3.779, 10579.985, 246.292, 52612.730 20/05/25,06:19:20,15,09,1, 11.9,1,1, 3.779, 10580.046, 246.280, 52612.709 20/05/25,06:19:20,16,09,1, 11.9,1,1, 3.779, 10579.985, 246.298, 52612.693 20/05/25,06:19:20,17,09,1, 11.9,1,1, 3.779, 10580.023, 246.281, 52612.734 20/05/25,06:19:20,18,09,1, 11.9,1,1, 3.779, 10580.016, 246.260, 52612.686 20/05/25,06:19:20,19,09,1, 11.9,1,1, 3.779, 10580.030, 246.274, 52612.723 20/05/25,06:19:21,00,08,1, 11.8,1,1, 3.778, 10580.032, 246.231, 52612.703 20/05/25,06:19:21,01,08,1, 11.8,1,1, 3.778, 10580.049, 246.254, 52612.723 20/05/25,06:19:21,02,08,1, 11.8,1,1, 3.778, 10580.019, 246.239, 52612.757 20/05/25,06:19:21,03,08,1, 11.8,1,1, 3.778, 10580.042, 246.252, 52612.793 20/05/25,06:19:21,04,08,1, 11.8,1,1, 3.778, 10580.005, 246.248, 52612.766 20/05/25,06:19:21,05,08,1, 11.8,1,1, 3.778, 10580.022, 246.237, 52612.736 20/05/25,06:19:21,06,08,1, 11.8,1,1, 3.778, 10580.000, 246.234, 52612.724 20/05/25,06:19:21,07,08,1, 11.8,1,1, 3.778, 10580.022, 246.254, 52612.778 20/05/25,06:19:21,08,08,1, 11.8,1,1, 3.778, 10580.020, 246.231, 52612.783 20/05/25,06:19:21,09,08,1, 11.8,1,1, 3.778, 10580.043, 246.239, 52612.735 20/05/25,06:19:21,10,08,1, 11.8,1,1, 3.778, 10580.031, 246.265, 52612.740 20/05/25,06:19:21,11,08,1, 11.8,1,1, 3.778, 10580.015, 246.255, 52612.736 20/05/25,06:19:21,12,08,1, 11.8,1,1, 3.778, 10580.030, 246.231, 52612.701 20/05/25,06:19:21,13,08,1, 11.8,1,1, 3.778, 10579.998, 246.242, 52612.732 20/05/25,06:19:21,14,08,1, 11.8,1,1, 3.778, 10580.040, 246.275, 52612.736 20/05/25,06:19:21,15,08,1, 11.8,1,1, 3.778, 10580.013, 246.247, 52612.732 20/05/25,06:19:21,16,08,1, 11.8,1,1, 3.778, 10580.017, 246.234, 52612.747 20/05/25,06:19:21,17,08,1, 11.8,1,1, 3.778, 10580.044, 246.276, 52612.742 20/05/25,06:19:21,18,08,1, 11.8,1,1, 3.778, 10580.018, 246.245, 52612.736 20/05/25,06:19:21,19,08,1, 11.8,1,1, 3.778, 10580.035, 246.231, 52612.703 20/05/25,06:19:22,00,08,1, 11.9,1,1, 3.783, 10580.015, 246.192, 52612.673 20/05/25,06:19:22,01,08,1, 11.9,1,1, 3.783, 10580.022, 246.243, 52612.734 20/05/25,06:19:22,02,08,1, 11.9,1,1, 3.783, 10580.030, 246.200, 52612.689 20/05/25,06:19:22,03,08,1, 11.9,1,1, 3.783, 10580.022, 246.202, 52612.718 20/05/25,06:19:22,04,08,1, 11.9,1,1, 3.783, 10580.030, 246.214, 52612.758 20/05/25,06:19:22,05,08,1, 11.9,1,1, 3.783, 10580.012, 246.195, 52612.717 20/05/25,06:19:22,06,08,1, 11.9,1,1, 3.783, 10580.030, 246.226, 52612.719 20/05/25,06:19:22,07,08,1, 11.9,1,1, 3.783, 10580.052, 246.227, 52612.691 20/05/25,06:19:22,08,08,1, 11.9,1,1, 3.783, 10580.021, 246.223, 52612.713 20/05/25,06:19:22,09,08,1, 11.9,1,1, 3.783, 10580.022, 246.214, 52612.698 20/05/25,06:19:22,10,08,1, 11.9,1,1, 3.783, 10580.020, 246.216, 52612.680 20/05/25,06:19:22,11,08,1, 11.9,1,1, 3.783, 10580.010, 246.210, 52612.679 20/05/25,06:19:22,12,08,1, 11.9,1,1, 3.783, 10580.003, 246.203, 52612.718 20/05/25,06:19:22,13,08,1, 11.9,1,1, 3.783, 10580.014, 246.193, 52612.698 20/05/25,06:19:22,14,08,1, 11.9,1,1, 3.783, 10580.006, 246.231, 52612.736 20/05/25,06:19:22,15,08,1, 11.9,1,1, 3.783, 10580.034, 246.217, 52612.712 20/05/25,06:19:22,16,08,1, 11.9,1,1, 3.783, 10580.017, 246.206, 52612.720 20/05/25,06:19:22,17,08,1, 11.9,1,1, 3.783, 10580.011, 246.203, 52612.688 20/05/25,06:19:22,18,08,1, 11.9,1,1, 3.783, 10580.033, 246.205, 52612.691 20/05/25,06:19:22,19,08,1, 11.9,1,1, 3.783, 10580.016, 246.192, 52612.673 20/05/25,06:19:23,00,08,1, 11.9,1,1, 3.780, 10580.024, 246.142, 52612.736 20/05/25,06:19:23,01,08,1, 11.9,1,1, 3.780, 10580.039, 246.185, 52612.685 20/05/25,06:19:23,02,08,1, 11.9,1,1, 3.780, 10580.021, 246.189, 52612.701 20/05/25,06:19:23,03,08,1, 11.9,1,1, 3.780, 10580.021, 246.198, 52612.660 20/05/25,06:19:23,04,08,1, 11.9,1,1, 3.780, 10580.006, 246.182, 52612.674 20/05/25,06:19:23,05,08,1, 11.9,1,1, 3.780, 10580.017, 246.186, 52612.731 20/05/25,06:19:23,06,08,1, 11.9,1,1, 3.780, 10580.026, 246.166, 52612.708 20/05/25,06:19:23,07,08,1, 11.9,1,1, 3.780, 10580.059, 246.185, 52612.771 20/05/25,06:19:23,08,08,1, 11.9,1,1, 3.780, 10580.005, 246.188, 52612.661 20/05/25,06:19:23,09,08,1, 11.9,1,1, 3.780, 10580.000, 246.162, 52612.672 20/05/25,06:19:23,10,08,1, 11.9,1,1, 3.780, 10580.013, 246.167, 52612.608 20/05/25,06:19:23,11,08,1, 11.9,1,1, 3.780, 10580.032, 246.195, 52612.704 20/05/25,06:19:23,12,08,1, 11.9,1,1, 3.780, 10580.046, 246.192, 52612.690 20/05/25,06:19:23,13,08,1, 11.9,1,1, 3.780, 10580.020, 246.180, 52612.698 20/05/25,06:19:23,14,08,1, 11.9,1,1, 3.780, 10580.019, 246.175, 52612.695 20/05/25,06:19:23,15,08,1, 11.9,1,1, 3.780, 10580.026, 246.160, 52612.680 20/05/25,06:19:23,16,08,1, 11.9,1,1, 3.780, 10580.025, 246.155, 52612.651 20/05/25,06:19:23,17,08,1, 11.9,1,1, 3.780, 10580.038, 246.137, 52612.693 20/05/25,06:19:23,18,08,1, 11.9,1,1, 3.780, 10580.025, 246.159, 52612.711 20/05/25,06:19:23,19,08,1, 11.9,1,1, 3.780, 10580.026, 246.142, 52612.736 20/05/25,06:19:24,00,08,1, 11.9,1,1, 3.778, 10580.040, 246.117, 52612.686 20/05/25,06:19:24,01,08,1, 11.9,1,1, 3.778, 10580.030, 246.153, 52612.672 20/05/25,06:19:24,02,08,1, 11.9,1,1, 3.778, 10580.045, 246.128, 52612.564 20/05/25,06:19:24,03,08,1, 11.9,1,1, 3.778, 10579.989, 246.139, 52612.762 20/05/25,06:19:24,04,08,1, 11.9,1,1, 3.778, 10580.013, 246.155, 52612.735 20/05/25,06:19:24,05,08,1, 11.9,1,1, 3.778, 10580.005, 246.150, 52612.696 20/05/25,06:19:24,06,08,1, 11.9,1,1, 3.778, 10580.024, 246.131, 52612.678 20/05/25,06:19:24,07,08,1, 11.9,1,1, 3.778, 10580.028, 246.111, 52612.690 20/05/25,06:19:24,08,08,1, 11.9,1,1, 3.778, 10580.019, 246.127, 52612.693 20/05/25,06:19:24,09,08,1, 11.9,1,1, 3.778, 10580.011, 246.120, 52612.671 20/05/25,06:19:24,10,08,1, 11.9,1,1, 3.778, 10580.028, 246.114, 52612.636 20/05/25,06:19:24,11,08,1, 11.9,1,1, 3.778, 10579.998, 246.125, 52612.694 20/05/25,06:19:24,12,08,1, 11.9,1,1, 3.778, 10580.048, 246.150, 52612.693 20/05/25,06:19:24,13,08,1, 11.9,1,1, 3.778, 10580.042, 246.120, 52612.662 20/05/25,06:19:24,14,08,1, 11.9,1,1, 3.778, 10580.025, 246.096, 52612.642 20/05/25,06:19:24,15,08,1, 11.9,1,1, 3.778, 10580.034, 246.124, 52612.689 20/05/25,06:19:24,16,08,1, 11.9,1,1, 3.778, 10580.018, 246.112, 52612.705 20/05/25,06:19:24,17,08,1, 11.9,1,1, 3.778, 10580.006, 246.110, 52612.668 20/05/25,06:19:24,18,08,1, 11.9,1,1, 3.778, 10580.023, 246.120, 52612.676 20/05/25,06:19:24,19,08,1, 11.9,1,1, 3.778, 10580.041, 246.117, 52612.686 20/05/25,06:19:25,00,08,1, 11.9,1,1, 3.778, 10580.040, 246.055, 52612.765 20/05/25,06:19:25,01,08,1, 11.9,1,1, 3.778, 10580.028, 246.106, 52612.676 20/05/25,06:19:25,02,08,1, 11.9,1,1, 3.778, 10580.040, 246.104, 52612.623 20/05/25,06:19:25,03,08,1, 11.9,1,1, 3.778, 10580.020, 246.061, 52612.679 20/05/25,06:19:25,04,08,1, 11.9,1,1, 3.778, 10580.038, 246.119, 52612.730 20/05/25,06:19:25,05,08,1, 11.9,1,1, 3.778, 10580.051, 246.098, 52612.741 20/05/25,06:19:25,06,08,1, 11.9,1,1, 3.778, 10580.040, 246.115, 52612.748 20/05/25,06:19:25,07,08,1, 11.9,1,1, 3.778, 10580.038, 246.095, 52612.773 20/05/25,06:19:25,08,08,1, 11.9,1,1, 3.778, 10580.047, 246.099, 52612.727 20/05/25,06:19:25,09,08,1, 11.9,1,1, 3.778, 10580.042, 246.106, 52612.759 20/05/25,06:19:25,10,08,1, 11.9,1,1, 3.778, 10580.039, 246.093, 52612.791 20/05/25,06:19:25,11,08,1, 11.9,1,1, 3.778, 10580.019, 246.094, 52612.763 20/05/25,06:19:25,12,08,1, 11.9,1,1, 3.778, 10580.041, 246.078, 52612.765 20/05/25,06:19:25,13,08,1, 11.9,1,1, 3.778, 10580.044, 246.065, 52612.735 20/05/25,06:19:25,14,08,1, 11.9,1,1, 3.778, 10580.027, 246.078, 52612.760 20/05/25,06:19:25,15,08,1, 11.9,1,1, 3.778, 10580.022, 246.061, 52612.756 20/05/25,06:19:25,16,08,1, 11.9,1,1, 3.778, 10580.022, 246.050, 52612.750 20/05/25,06:19:25,17,08,1, 11.9,1,1, 3.778, 10580.041, 246.061, 52612.753 20/05/25,06:19:25,18,08,1, 11.9,1,1, 3.778, 10580.072, 246.067, 52612.740 20/05/25,06:19:25,19,08,1, 11.9,1,1, 3.778, 10580.043, 246.055, 52612.765 20/05/25,06:19:26,00,08,1, 11.9,1,1, 3.783, 10580.057, 246.031, 52612.715 20/05/25,06:19:26,01,08,1, 11.9,1,1, 3.783, 10580.045, 246.046, 52612.729 20/05/25,06:19:26,02,08,1, 11.9,1,1, 3.783, 10580.048, 246.060, 52612.686 20/05/25,06:19:26,03,08,1, 11.9,1,1, 3.783, 10580.067, 246.067, 52612.742 20/05/25,06:19:26,04,08,1, 11.9,1,1, 3.783, 10580.051, 246.045, 52612.769 20/05/25,06:19:26,05,08,1, 11.9,1,1, 3.783, 10580.052, 246.034, 52612.710 20/05/25,06:19:26,06,08,1, 11.9,1,1, 3.783, 10580.058, 246.026, 52612.749 20/05/25,06:19:26,07,08,1, 11.9,1,1, 3.783, 10580.049, 246.037, 52612.731 20/05/25,06:19:26,08,08,1, 11.9,1,1, 3.783, 10580.031, 246.017, 52612.707 20/05/25,06:19:26,09,08,1, 11.9,1,1, 3.783, 10580.044, 245.998, 52612.715 20/05/25,06:19:26,10,08,1, 11.9,1,1, 3.783, 10580.056, 246.032, 52612.736 20/05/25,06:19:26,11,08,1, 11.9,1,1, 3.783, 10580.013, 246.028, 52612.685 20/05/25,06:19:26,12,08,1, 11.9,1,1, 3.783, 10580.067, 246.023, 52612.728 20/05/25,06:19:26,13,08,1, 11.9,1,1, 3.783, 10580.062, 246.038, 52612.722 20/05/25,06:19:26,14,08,1, 11.9,1,1, 3.783, 10580.046, 246.041, 52612.699 20/05/25,06:19:26,15,08,1, 11.9,1,1, 3.783, 10580.055, 246.031, 52612.738 20/05/25,06:19:26,16,08,1, 11.9,1,1, 3.783, 10580.037, 246.032, 52612.743 20/05/25,06:19:26,17,08,1, 11.9,1,1, 3.783, 10580.036, 246.015, 52612.734 20/05/25,06:19:26,18,08,1, 11.9,1,1, 3.783, 10580.074, 246.018, 52612.732 20/05/25,06:19:26,19,08,1, 11.9,1,1, 3.783, 10580.061, 246.031, 52612.715 20/05/25,06:19:27,00,08,1, 11.9,1,1, 3.778, 10580.024, 245.964, 52612.657 20/05/25,06:19:27,01,08,1, 11.9,1,1, 3.778, 10580.062, 246.048, 52612.703 20/05/25,06:19:27,02,08,1, 11.9,1,1, 3.778, 10580.058, 246.003, 52612.733 20/05/25,06:19:27,03,08,1, 11.9,1,1, 3.778, 10580.026, 246.005, 52612.712 20/05/25,06:19:27,04,08,1, 11.9,1,1, 3.778, 10580.052, 246.015, 52612.734 20/05/25,06:19:27,05,08,1, 11.9,1,1, 3.778, 10580.048, 246.018, 52612.680 20/05/25,06:19:27,06,08,1, 11.9,1,1, 3.778, 10580.067, 246.003, 52612.733 20/05/25,06:19:27,07,08,1, 11.9,1,1, 3.778, 10580.072, 245.995, 52612.712 20/05/25,06:19:27,08,08,1, 11.9,1,1, 3.778, 10580.056, 245.976, 52612.681 20/05/25,06:19:27,09,08,1, 11.9,1,1, 3.778, 10580.046, 245.991, 52612.685 20/05/25,06:19:27,10,08,1, 11.9,1,1, 3.778, 10580.039, 245.976, 52612.700 20/05/25,06:19:27,11,08,1, 11.9,1,1, 3.778, 10580.040, 245.962, 52612.715 20/05/25,06:19:27,12,08,1, 11.9,1,1, 3.778, 10580.051, 245.974, 52612.720 20/05/25,06:19:27,13,08,1, 11.9,1,1, 3.778, 10580.058, 245.963, 52612.705 20/05/25,06:19:27,14,08,1, 11.9,1,1, 3.778, 10580.026, 245.988, 52612.676 20/05/25,06:19:27,15,08,1, 11.9,1,1, 3.778, 10580.050, 246.011, 52612.718 20/05/25,06:19:27,16,08,1, 11.9,1,1, 3.778, 10580.026, 245.973, 52612.662 20/05/25,06:19:27,17,08,1, 11.9,1,1, 3.778, 10580.078, 245.997, 52612.679 20/05/25,06:19:27,18,08,1, 11.9,1,1, 3.778, 10580.041, 245.960, 52612.644 20/05/25,06:19:27,19,08,1, 11.9,1,1, 3.778, 10580.025, 245.964, 52612.657 20/05/25,06:19:28,00,08,1, 11.9,1,1, 3.778, 10580.024, 245.911, 52612.759 20/05/25,06:19:28,01,08,1, 11.9,1,1, 3.778, 10580.033, 245.964, 52612.669 20/05/25,06:19:28,02,08,1, 11.9,1,1, 3.778, 10580.045, 245.959, 52612.683 20/05/25,06:19:28,03,08,1, 11.9,1,1, 3.778, 10580.063, 245.973, 52612.675 20/05/25,06:19:28,04,08,1, 11.9,1,1, 3.778, 10580.038, 245.952, 52612.694 20/05/25,06:19:28,05,08,1, 11.9,1,1, 3.778, 10580.034, 245.962, 52612.687 20/05/25,06:19:28,06,08,1, 11.9,1,1, 3.778, 10580.034, 245.940, 52612.688 20/05/25,06:19:28,07,08,1, 11.9,1,1, 3.778, 10580.059, 245.947, 52612.688 20/05/25,06:19:28,08,08,1, 11.9,1,1, 3.778, 10580.030, 245.942, 52612.681 20/05/25,06:19:28,09,08,1, 11.9,1,1, 3.778, 10580.019, 245.936, 52612.646 20/05/25,06:19:28,10,08,1, 11.9,1,1, 3.778, 10580.034, 245.930, 52612.696 20/05/25,06:19:28,11,08,1, 11.9,1,1, 3.778, 10580.043, 245.942, 52612.677 20/05/25,06:19:28,12,08,1, 11.9,1,1, 3.778, 10580.018, 245.934, 52612.662 20/05/25,06:19:28,13,08,1, 11.9,1,1, 3.778, 10580.038, 245.924, 52612.675 20/05/25,06:19:28,14,08,1, 11.9,1,1, 3.778, 10580.024, 245.914, 52612.652 20/05/25,06:19:28,15,08,1, 11.9,1,1, 3.778, 10580.038, 245.921, 52612.674 20/05/25,06:19:28,16,08,1, 11.9,1,1, 3.778, 10580.047, 245.902, 52612.665 20/05/25,06:19:28,17,08,1, 11.9,1,1, 3.778, 10580.043, 245.932, 52612.694 20/05/25,06:19:28,18,08,1, 11.9,1,1, 3.778, 10580.047, 245.908, 52612.669 20/05/25,06:19:28,19,08,1, 11.9,1,1, 3.778, 10580.024, 245.911, 52612.759 20/05/25,06:19:29,00,08,1, 11.8,1,1, 3.777, 10580.040, 245.819, 52612.620 20/05/25,06:19:29,01,08,1, 11.8,1,1, 3.777, 10580.065, 245.909, 52612.612 20/05/25,06:19:29,02,08,1, 11.8,1,1, 3.777, 10580.052, 245.899, 52612.588 20/05/25,06:19:29,03,08,1, 11.8,1,1, 3.777, 10580.039, 245.865, 52612.607 20/05/25,06:19:29,04,08,1, 11.8,1,1, 3.777, 10580.064, 245.851, 52612.614 20/05/25,06:19:29,05,08,1, 11.8,1,1, 3.777, 10580.052, 245.877, 52612.618 20/05/25,06:19:29,06,08,1, 11.8,1,1, 3.777, 10580.035, 245.853, 52612.611 20/05/25,06:19:29,07,08,1, 11.8,1,1, 3.777, 10580.050, 245.878, 52612.621 20/05/25,06:19:29,08,08,1, 11.8,1,1, 3.777, 10580.061, 245.866, 52612.667 20/05/25,06:19:29,09,08,1, 11.8,1,1, 3.777, 10580.048, 245.894, 52612.598 20/05/25,06:19:29,10,08,1, 11.8,1,1, 3.777, 10580.066, 245.848, 52612.574 20/05/25,06:19:29,11,08,1, 11.8,1,1, 3.777, 10580.066, 245.858, 52612.577 20/05/25,06:19:29,12,08,1, 11.8,1,1, 3.777, 10580.039, 245.868, 52612.604 20/05/25,06:19:29,13,08,1, 11.8,1,1, 3.777, 10580.053, 245.884, 52612.614 20/05/25,06:19:29,14,08,1, 11.8,1,1, 3.777, 10580.063, 245.877, 52612.643 20/05/25,06:19:29,15,08,1, 11.8,1,1, 3.777, 10580.060, 245.859, 52612.642 20/05/25,06:19:29,16,08,1, 11.8,1,1, 3.777, 10580.047, 245.834, 52612.647 20/05/25,06:19:29,17,08,1, 11.8,1,1, 3.777, 10580.061, 245.856, 52612.609 20/05/25,06:19:29,18,08,1, 11.8,1,1, 3.777, 10580.028, 245.833, 52612.605 20/05/25,06:19:29,19,08,1, 11.8,1,1, 3.777, 10580.043, 245.819, 52612.620 20/05/25,06:19:30,00,09,1, 11.8,1,1, 3.776, 10580.032, 245.764, 52612.473 20/05/25,06:19:30,01,09,1, 11.8,1,1, 3.776, 10580.046, 245.841, 52612.608 20/05/25,06:19:30,02,09,1, 11.8,1,1, 3.776, 10580.052, 245.808, 52612.556 20/05/25,06:19:30,03,09,1, 11.8,1,1, 3.776, 10580.053, 245.826, 52612.612 20/05/25,06:19:30,04,09,1, 11.8,1,1, 3.776, 10580.053, 245.820, 52612.566 20/05/25,06:19:30,05,09,1, 11.8,1,1, 3.776, 10580.034, 245.822, 52612.491 20/05/25,06:19:30,06,09,1, 11.8,1,1, 3.776, 10580.039, 245.835, 52612.503 20/05/25,06:19:30,07,09,1, 11.8,1,1, 3.776, 10580.036, 245.814, 52612.528 20/05/25,06:19:30,08,09,1, 11.8,1,1, 3.776, 10580.057, 245.833, 52612.514 20/05/25,06:19:30,09,09,1, 11.8,1,1, 3.776, 10580.048, 245.809, 52612.506 20/05/25,06:19:30,10,09,1, 11.8,1,1, 3.776, 10580.057, 245.792, 52612.527 20/05/25,06:19:30,11,09,1, 11.8,1,1, 3.776, 10580.059, 245.811, 52612.490 20/05/25,06:19:30,12,09,1, 11.8,1,1, 3.776, 10580.039, 245.787, 52612.472 20/05/25,06:19:30,13,09,1, 11.8,1,1, 3.776, 10580.056, 245.818, 52612.502 20/05/25,06:19:30,14,09,1, 11.8,1,1, 3.776, 10580.026, 245.795, 52612.493 20/05/25,06:19:30,15,09,1, 11.8,1,1, 3.776, 10580.038, 245.793, 52612.510 20/05/25,06:19:30,16,09,1, 11.8,1,1, 3.776, 10580.030, 245.783, 52612.438 20/05/25,06:19:30,17,09,1, 11.8,1,1, 3.776, 10580.035, 245.789, 52612.512 20/05/25,06:19:30,18,09,1, 11.8,1,1, 3.776, 10580.029, 245.769, 52612.454 20/05/25,06:19:30,19,09,1, 11.8,1,1, 3.776, 10580.034, 245.764, 52612.473 20/05/25,06:19:31,00,08,1, 11.8,1,1, 3.779, 10580.057, 245.713, 52612.471 20/05/25,06:19:31,01,08,1, 11.8,1,1, 3.779, 10580.049, 245.748, 52612.478 20/05/25,06:19:31,02,08,1, 11.8,1,1, 3.779, 10580.041, 245.769, 52612.491 20/05/25,06:19:31,03,08,1, 11.8,1,1, 3.779, 10580.028, 245.766, 52612.473 20/05/25,06:19:31,04,08,1, 11.8,1,1, 3.779, 10580.029, 245.764, 52612.494 20/05/25,06:19:31,05,08,1, 11.8,1,1, 3.779, 10580.041, 245.742, 52612.458 20/05/25,06:19:31,06,08,1, 11.8,1,1, 3.779, 10580.050, 245.761, 52612.469 20/05/25,06:19:31,07,08,1, 11.8,1,1, 3.779, 10580.059, 245.775, 52612.494 20/05/25,06:19:31,08,08,1, 11.8,1,1, 3.779, 10580.060, 245.722, 52612.469 20/05/25,06:19:31,09,08,1, 11.8,1,1, 3.779, 10580.029, 245.742, 52612.459 20/05/25,06:19:31,10,08,1, 11.8,1,1, 3.779, 10580.070, 245.751, 52612.457 20/05/25,06:19:31,11,08,1, 11.8,1,1, 3.779, 10580.064, 245.745, 52612.486 20/05/25,06:19:31,12,08,1, 11.8,1,1, 3.779, 10580.074, 245.735, 52612.473 20/05/25,06:19:31,13,08,1, 11.8,1,1, 3.779, 10580.064, 245.733, 52612.509 20/05/25,06:19:31,14,08,1, 11.8,1,1, 3.779, 10580.064, 245.759, 52612.512 20/05/25,06:19:31,15,08,1, 11.8,1,1, 3.779, 10580.059, 245.716, 52612.472 20/05/25,06:19:31,16,08,1, 11.8,1,1, 3.779, 10580.068, 245.746, 52612.459 20/05/25,06:19:31,17,08,1, 11.8,1,1, 3.779, 10580.050, 245.736, 52612.487 20/05/25,06:19:31,18,08,1, 11.8,1,1, 3.779, 10580.079, 245.746, 52612.479 20/05/25,06:19:31,19,08,1, 11.8,1,1, 3.779, 10580.064, 245.713, 52612.471 20/05/25,06:19:32,00,08,1, 11.9,1,1, 3.776, 10580.099, 245.660, 52612.480 20/05/25,06:19:32,01,08,1, 11.9,1,1, 3.776, 10580.050, 245.718, 52612.490 20/05/25,06:19:32,02,08,1, 11.9,1,1, 3.776, 10580.071, 245.707, 52612.446 20/05/25,06:19:32,03,08,1, 11.9,1,1, 3.776, 10580.069, 245.712, 52612.466 20/05/25,06:19:32,04,08,1, 11.9,1,1, 3.776, 10580.058, 245.706, 52612.472 20/05/25,06:19:32,05,08,1, 11.9,1,1, 3.776, 10580.093, 245.702, 52612.479 20/05/25,06:19:32,06,08,1, 11.9,1,1, 3.776, 10580.088, 245.706, 52612.472 20/05/25,06:19:32,07,08,1, 11.9,1,1, 3.776, 10580.074, 245.718, 52612.521 20/05/25,06:19:32,08,08,1, 11.9,1,1, 3.776, 10580.066, 245.720, 52612.438 20/05/25,06:19:32,09,08,1, 11.9,1,1, 3.776, 10580.085, 245.692, 52612.473 20/05/25,06:19:32,10,08,1, 11.9,1,1, 3.776, 10580.079, 245.702, 52612.476 20/05/25,06:19:32,11,08,1, 11.9,1,1, 3.776, 10580.034, 245.685, 52612.489 20/05/25,06:19:32,12,08,1, 11.9,1,1, 3.776, 10580.078, 245.689, 52612.468 20/05/25,06:19:32,13,08,1, 11.9,1,1, 3.776, 10580.093, 245.666, 52612.457 20/05/25,06:19:32,14,08,1, 11.9,1,1, 3.776, 10580.092, 245.693, 52612.452 20/05/25,06:19:32,15,08,1, 11.9,1,1, 3.776, 10580.099, 245.688, 52612.483 20/05/25,06:19:32,16,08,1, 11.9,1,1, 3.776, 10580.101, 245.702, 52612.436 20/05/25,06:19:32,17,08,1, 11.9,1,1, 3.776, 10580.097, 245.654, 52612.451 20/05/25,06:19:32,18,08,1, 11.9,1,1, 3.776, 10580.099, 245.674, 52612.472 20/05/25,06:19:32,19,08,1, 11.9,1,1, 3.776, 10580.102, 245.660, 52612.480 20/05/25,06:19:33,00,08,1, 11.8,1,1, 3.775, 10580.124, 245.632, 52612.457 20/05/25,06:19:33,01,08,1, 11.8,1,1, 3.775, 10580.090, 245.657, 52612.489 20/05/25,06:19:33,02,08,1, 11.8,1,1, 3.775, 10580.099, 245.669, 52612.486 20/05/25,06:19:33,03,08,1, 11.8,1,1, 3.775, 10580.105, 245.634, 52612.449 20/05/25,06:19:33,04,08,1, 11.8,1,1, 3.775, 10580.104, 245.627, 52612.433 20/05/25,06:19:33,05,08,1, 11.8,1,1, 3.775, 10580.113, 245.647, 52612.464 20/05/25,06:19:33,06,08,1, 11.8,1,1, 3.775, 10580.093, 245.647, 52612.444 20/05/25,06:19:33,07,08,1, 11.8,1,1, 3.775, 10580.138, 245.652, 52612.458 20/05/25,06:19:33,08,08,1, 11.8,1,1, 3.775, 10580.089, 245.645, 52612.442 20/05/25,06:19:33,09,08,1, 11.8,1,1, 3.775, 10580.102, 245.617, 52612.425 20/05/25,06:19:33,10,08,1, 11.8,1,1, 3.775, 10580.103, 245.626, 52612.447 20/05/25,06:19:33,11,08,1, 11.8,1,1, 3.775, 10580.150, 245.613, 52612.223 20/05/25,06:19:33,12,08,1, 11.8,1,1, 3.775, 10580.111, 245.628, 52612.397 20/05/25,06:19:33,13,08,1, 11.8,1,1, 3.775, 10580.088, 245.651, 52612.396 20/05/25,06:19:33,14,08,1, 11.8,1,1, 3.775, 10580.136, 245.614, 52612.435 20/05/25,06:19:33,15,08,1, 11.8,1,1, 3.775, 10580.121, 245.624, 52612.427 20/05/25,06:19:33,16,08,1, 11.8,1,1, 3.775, 10580.144, 245.620, 52612.437 20/05/25,06:19:33,17,08,1, 11.8,1,1, 3.775, 10580.087, 245.617, 52612.453 20/05/25,06:19:33,18,08,1, 11.8,1,1, 3.775, 10580.124, 245.627, 52612.450 20/05/25,06:19:33,19,08,1, 11.8,1,1, 3.775, 10580.127, 245.632, 52612.457 20/05/25,06:19:34,00,08,1, 11.9,1,1, 3.779, 10580.140, 245.525, 52612.393 20/05/25,06:19:34,01,08,1, 11.9,1,1, 3.779, 10580.112, 245.608, 52612.441 20/05/25,06:19:34,02,08,1, 11.9,1,1, 3.779, 10580.113, 245.607, 52612.425 20/05/25,06:19:34,03,08,1, 11.9,1,1, 3.779, 10580.128, 245.597, 52612.455 20/05/25,06:19:34,04,08,1, 11.9,1,1, 3.779, 10580.122, 245.578, 52612.403 20/05/25,06:19:34,05,08,1, 11.9,1,1, 3.779, 10580.087, 245.603, 52612.409 20/05/25,06:19:34,06,08,1, 11.9,1,1, 3.779, 10580.113, 245.610, 52612.434 20/05/25,06:19:34,07,08,1, 11.9,1,1, 3.779, 10580.102, 245.576, 52612.454 20/05/25,06:19:34,08,08,1, 11.9,1,1, 3.779, 10580.108, 245.566, 52612.410 20/05/25,06:19:34,09,08,1, 11.9,1,1, 3.779, 10580.116, 245.588, 52612.392 20/05/25,06:19:34,10,08,1, 11.9,1,1, 3.779, 10580.141, 245.608, 52612.427 20/05/25,06:19:34,11,08,1, 11.9,1,1, 3.779, 10580.126, 245.582, 52612.428 20/05/25,06:19:34,12,08,1, 11.9,1,1, 3.779, 10580.134, 245.582, 52612.377 20/05/25,06:19:34,13,08,1, 11.9,1,1, 3.779, 10580.126, 245.553, 52612.340 20/05/25,06:19:34,14,08,1, 11.9,1,1, 3.779, 10580.152, 245.575, 52612.418 20/05/25,06:19:34,15,08,1, 11.9,1,1, 3.779, 10580.133, 245.550, 52612.402 20/05/25,06:19:34,16,08,1, 11.9,1,1, 3.779, 10580.145, 245.577, 52612.395 20/05/25,06:19:34,17,08,1, 11.9,1,1, 3.779, 10580.133, 245.569, 52612.373 20/05/25,06:19:34,18,08,1, 11.9,1,1, 3.779, 10580.149, 245.549, 52612.383 20/05/25,06:19:34,19,08,1, 11.9,1,1, 3.779, 10580.142, 245.525, 52612.393 20/05/25,06:19:35,00,09,1, 11.9,1,1, 3.781, 10580.190, 245.489, 52612.376 20/05/25,06:19:35,01,09,1, 11.9,1,1, 3.781, 10580.148, 245.542, 52612.384 20/05/25,06:19:35,02,09,1, 11.9,1,1, 3.781, 10580.164, 245.515, 52612.342 20/05/25,06:19:35,03,09,1, 11.9,1,1, 3.781, 10580.105, 245.525, 52612.359 20/05/25,06:19:35,04,09,1, 11.9,1,1, 3.781, 10580.152, 245.524, 52612.397 20/05/25,06:19:35,05,09,1, 11.9,1,1, 3.781, 10580.185, 245.540, 52612.455 20/05/25,06:19:35,06,09,1, 11.9,1,1, 3.781, 10580.122, 245.534, 52612.435 20/05/25,06:19:35,07,09,1, 11.9,1,1, 3.781, 10580.184, 245.512, 52612.391 20/05/25,06:19:35,08,09,1, 11.9,1,1, 3.781, 10580.154, 245.504, 52612.388 20/05/25,06:19:35,09,09,1, 11.9,1,1, 3.781, 10580.162, 245.514, 52612.385 20/05/25,06:19:35,10,09,1, 11.9,1,1, 3.781, 10580.175, 245.551, 52612.379 20/05/25,06:19:35,11,09,1, 11.9,1,1, 3.781, 10580.186, 245.507, 52612.385 20/05/25,06:19:35,12,09,1, 11.9,1,1, 3.781, 10580.157, 245.515, 52612.416 20/05/25,06:19:35,13,09,1, 11.9,1,1, 3.781, 10580.141, 245.508, 52612.351 20/05/25,06:19:35,14,09,1, 11.9,1,1, 3.781, 10580.180, 245.515, 52612.440 20/05/25,06:19:35,15,09,1, 11.9,1,1, 3.781, 10580.163, 245.500, 52612.377 20/05/25,06:19:35,16,09,1, 11.9,1,1, 3.781, 10580.193, 245.514, 52612.384 20/05/25,06:19:35,17,09,1, 11.9,1,1, 3.781, 10580.147, 245.488, 52612.367 20/05/25,06:19:35,18,09,1, 11.9,1,1, 3.781, 10580.166, 245.477, 52612.356 20/05/25,06:19:35,19,09,1, 11.9,1,1, 3.781, 10580.196, 245.489, 52612.376 20/05/25,06:19:36,00,09,1, 11.9,1,1, 3.780, 10580.224, 245.409, 52612.319 20/05/25,06:19:36,01,09,1, 11.9,1,1, 3.780, 10580.179, 245.479, 52612.365 20/05/25,06:19:36,02,09,1, 11.9,1,1, 3.780, 10580.192, 245.466, 52612.367 20/05/25,06:19:36,03,09,1, 11.9,1,1, 3.780, 10580.187, 245.474, 52612.390 20/05/25,06:19:36,04,09,1, 11.9,1,1, 3.780, 10580.193, 245.464, 52612.359 20/05/25,06:19:36,05,09,1, 11.9,1,1, 3.780, 10580.199, 245.470, 52612.397 20/05/25,06:19:36,06,09,1, 11.9,1,1, 3.780, 10580.193, 245.456, 52612.368 20/05/25,06:19:36,07,09,1, 11.9,1,1, 3.780, 10580.211, 245.457, 52612.333 20/05/25,06:19:36,08,09,1, 11.9,1,1, 3.780, 10580.202, 245.462, 52612.368 20/05/25,06:19:36,09,09,1, 11.9,1,1, 3.780, 10580.220, 245.431, 52612.380 20/05/25,06:19:36,10,09,1, 11.9,1,1, 3.780, 10580.207, 245.427, 52612.342 20/05/25,06:19:36,11,09,1, 11.9,1,1, 3.780, 10580.208, 245.436, 52612.316 20/05/25,06:19:36,12,09,1, 11.9,1,1, 3.780, 10580.208, 245.445, 52612.318 20/05/25,06:19:36,13,09,1, 11.9,1,1, 3.780, 10580.217, 245.432, 52612.368 20/05/25,06:19:36,14,09,1, 11.9,1,1, 3.780, 10580.221, 245.421, 52612.348 20/05/25,06:19:36,15,09,1, 11.9,1,1, 3.780, 10580.209, 245.429, 52612.311 20/05/25,06:19:36,16,09,1, 11.9,1,1, 3.780, 10580.209, 245.417, 52612.322 20/05/25,06:19:36,17,09,1, 11.9,1,1, 3.780, 10580.239, 245.418, 52612.336 20/05/25,06:19:36,18,09,1, 11.9,1,1, 3.780, 10580.220, 245.421, 52612.316 20/05/25,06:19:36,19,09,1, 11.9,1,1, 3.780, 10580.231, 245.409, 52612.319 20/05/25,06:19:37,00,09,1, 11.9,1,1, 3.780, 10580.240, 245.328, 52612.298 20/05/25,06:19:37,01,09,1, 11.9,1,1, 3.780, 10580.215, 245.373, 52612.334 20/05/25,06:19:37,02,09,1, 11.9,1,1, 3.780, 10580.219, 245.390, 52612.367 20/05/25,06:19:37,03,09,1, 11.9,1,1, 3.780, 10580.224, 245.397, 52612.339 20/05/25,06:19:37,04,09,1, 11.9,1,1, 3.780, 10580.253, 245.386, 52612.319 20/05/25,06:19:37,05,09,1, 11.9,1,1, 3.780, 10580.200, 245.383, 52612.292 20/05/25,06:19:37,06,09,1, 11.9,1,1, 3.780, 10580.245, 245.404, 52612.301 20/05/25,06:19:37,07,09,1, 11.9,1,1, 3.780, 10580.245, 245.378, 52612.304 20/05/25,06:19:37,08,09,1, 11.9,1,1, 3.780, 10580.247, 245.390, 52612.282 20/05/25,06:19:37,09,09,1, 11.9,1,1, 3.780, 10580.228, 245.359, 52612.300 20/05/25,06:19:37,10,09,1, 11.9,1,1, 3.780, 10580.247, 245.353, 52612.292 20/05/25,06:19:37,11,09,1, 11.9,1,1, 3.780, 10580.243, 245.337, 52612.309 20/05/25,06:19:37,12,09,1, 11.9,1,1, 3.780, 10580.244, 245.355, 52612.328 20/05/25,06:19:37,13,09,1, 11.9,1,1, 3.780, 10580.262, 245.373, 52612.292 20/05/25,06:19:37,14,09,1, 11.9,1,1, 3.780, 10580.253, 245.365, 52612.325 20/05/25,06:19:37,15,09,1, 11.9,1,1, 3.780, 10580.270, 245.363, 52612.316 20/05/25,06:19:37,16,09,1, 11.9,1,1, 3.780, 10580.233, 245.352, 52612.235 20/05/25,06:19:37,17,09,1, 11.9,1,1, 3.780, 10580.253, 245.342, 52612.297 20/05/25,06:19:37,18,09,1, 11.9,1,1, 3.780, 10580.241, 245.336, 52612.318 20/05/25,06:19:37,19,09,1, 11.9,1,1, 3.780, 10580.243, 245.328, 52612.298 20/05/25,06:19:38,00,09,1, 11.9,1,1, 3.782, 10580.291, 245.293, 52612.230 20/05/25,06:19:38,01,09,1, 11.9,1,1, 3.782, 10580.222, 245.331, 52612.279 20/05/25,06:19:38,02,09,1, 11.9,1,1, 3.782, 10580.266, 245.353, 52612.302 20/05/25,06:19:38,03,09,1, 11.9,1,1, 3.782, 10580.261, 245.334, 52612.244 20/05/25,06:19:38,04,09,1, 11.9,1,1, 3.782, 10580.253, 245.331, 52612.294 20/05/25,06:19:38,05,09,1, 11.9,1,1, 3.782, 10580.252, 245.307, 52612.258 20/05/25,06:19:38,06,09,1, 11.9,1,1, 3.782, 10580.261, 245.320, 52612.297 20/05/25,06:19:38,07,09,1, 11.9,1,1, 3.782, 10580.285, 245.331, 52612.288 20/05/25,06:19:38,08,09,1, 11.9,1,1, 3.782, 10580.279, 245.305, 52612.279 20/05/25,06:19:38,09,09,1, 11.9,1,1, 3.782, 10580.288, 245.323, 52612.274 20/05/25,06:19:38,10,09,1, 11.9,1,1, 3.782, 10580.260, 245.326, 52612.267 20/05/25,06:19:38,11,09,1, 11.9,1,1, 3.782, 10580.272, 245.299, 52612.258 20/05/25,06:19:38,12,09,1, 11.9,1,1, 3.782, 10580.285, 245.315, 52612.213 20/05/25,06:19:38,13,09,1, 11.9,1,1, 3.782, 10580.274, 245.317, 52612.232 20/05/25,06:19:38,14,09,1, 11.9,1,1, 3.782, 10580.306, 245.313, 52612.289 20/05/25,06:19:38,15,09,1, 11.9,1,1, 3.782, 10580.290, 245.301, 52612.271 20/05/25,06:19:38,16,09,1, 11.9,1,1, 3.782, 10580.294, 245.301, 52612.264 20/05/25,06:19:38,17,09,1, 11.9,1,1, 3.782, 10580.298, 245.296, 52612.256 20/05/25,06:19:38,18,09,1, 11.9,1,1, 3.782, 10580.293, 245.291, 52612.271 20/05/25,06:19:38,19,09,1, 11.9,1,1, 3.782, 10580.293, 245.293, 52612.230 20/05/25,06:19:39,00,09,1, 11.8,1,1, 3.778, 10580.332, 245.192, 52612.240 20/05/25,06:19:39,01,09,1, 11.8,1,1, 3.778, 10580.292, 245.312, 52612.275 20/05/25,06:19:39,02,09,1, 11.8,1,1, 3.778, 10580.299, 245.285, 52612.245 20/05/25,06:19:39,03,09,1, 11.8,1,1, 3.778, 10580.281, 245.294, 52612.243 20/05/25,06:19:39,04,09,1, 11.8,1,1, 3.778, 10580.296, 245.287, 52612.240 20/05/25,06:19:39,05,09,1, 11.8,1,1, 3.778, 10580.320, 245.295, 52612.224 20/05/25,06:19:39,06,09,1, 11.8,1,1, 3.778, 10580.300, 245.275, 52612.296 20/05/25,06:19:39,07,09,1, 11.8,1,1, 3.778, 10580.304, 245.277, 52612.252 20/05/25,06:19:39,08,09,1, 11.8,1,1, 3.778, 10580.311, 245.265, 52612.258 20/05/25,06:19:39,09,09,1, 11.8,1,1, 3.778, 10580.298, 245.247, 52612.217 20/05/25,06:19:39,10,09,1, 11.8,1,1, 3.778, 10580.307, 245.243, 52612.251 20/05/25,06:19:39,11,09,1, 11.8,1,1, 3.778, 10580.333, 245.284, 52612.267 20/05/25,06:19:39,12,09,1, 11.8,1,1, 3.778, 10580.326, 245.251, 52612.266 20/05/25,06:19:39,13,09,1, 11.8,1,1, 3.778, 10580.314, 245.249, 52612.239 20/05/25,06:19:39,14,09,1, 11.8,1,1, 3.778, 10580.327, 245.254, 52612.280 20/05/25,06:19:39,15,09,1, 11.8,1,1, 3.778, 10580.330, 245.249, 52612.268 20/05/25,06:19:39,16,09,1, 11.8,1,1, 3.778, 10580.351, 245.236, 52612.253 20/05/25,06:19:39,17,09,1, 11.8,1,1, 3.778, 10580.337, 245.222, 52612.213 20/05/25,06:19:39,18,09,1, 11.8,1,1, 3.778, 10580.327, 245.223, 52612.273 20/05/25,06:19:39,19,09,1, 11.8,1,1, 3.778, 10580.338, 245.192, 52612.240 20/05/25,06:19:40,00,09,1, 11.8,1,1, 3.777, 10580.357, 245.150, 52612.172 20/05/25,06:19:40,01,09,1, 11.8,1,1, 3.777, 10580.322, 245.216, 52612.255 20/05/25,06:19:40,02,09,1, 11.8,1,1, 3.777, 10580.363, 245.224, 52612.241 20/05/25,06:19:40,03,09,1, 11.8,1,1, 3.777, 10580.338, 245.208, 52612.278 20/05/25,06:19:40,04,09,1, 11.8,1,1, 3.777, 10580.329, 245.198, 52612.249 20/05/25,06:19:40,05,09,1, 11.8,1,1, 3.777, 10580.342, 245.227, 52612.282 20/05/25,06:19:40,06,09,1, 11.8,1,1, 3.777, 10580.361, 245.179, 52612.243 20/05/25,06:19:40,07,09,1, 11.8,1,1, 3.777, 10580.351, 245.178, 52612.221 20/05/25,06:19:40,08,09,1, 11.8,1,1, 3.777, 10580.339, 245.202, 52612.212 20/05/25,06:19:40,09,09,1, 11.8,1,1, 3.777, 10580.343, 245.200, 52612.224 20/05/25,06:19:40,10,09,1, 11.8,1,1, 3.777, 10580.352, 245.164, 52612.195 20/05/25,06:19:40,11,09,1, 11.8,1,1, 3.777, 10580.315, 245.165, 52612.191 20/05/25,06:19:40,12,09,1, 11.8,1,1, 3.777, 10580.331, 245.183, 52612.203 20/05/25,06:19:40,13,09,1, 11.8,1,1, 3.777, 10580.358, 245.168, 52612.215 20/05/25,06:19:40,14,09,1, 11.8,1,1, 3.777, 10580.337, 245.159, 52612.194 20/05/25,06:19:40,15,09,1, 11.8,1,1, 3.777, 10580.347, 245.175, 52612.189 20/05/25,06:19:40,16,09,1, 11.8,1,1, 3.777, 10580.364, 245.162, 52612.177 20/05/25,06:19:40,17,09,1, 11.8,1,1, 3.777, 10580.342, 245.136, 52612.145 20/05/25,06:19:40,18,09,1, 11.8,1,1, 3.777, 10580.361, 245.147, 52612.171 20/05/25,06:19:40,19,09,1, 11.8,1,1, 3.777, 10580.365, 245.150, 52612.172 20/05/25,06:19:41,00,09,1, 11.9,1,1, 3.780, 10580.382, 245.083, 52612.148 20/05/25,06:19:41,01,09,1, 11.9,1,1, 3.780, 10580.367, 245.143, 52612.167 20/05/25,06:19:41,02,09,1, 11.9,1,1, 3.780, 10580.343, 245.133, 52612.124 20/05/25,06:19:41,03,09,1, 11.9,1,1, 3.780, 10580.370, 245.125, 52612.177 20/05/25,06:19:41,04,09,1, 11.9,1,1, 3.780, 10580.361, 245.129, 52612.152 20/05/25,06:19:41,05,09,1, 11.9,1,1, 3.780, 10580.370, 245.109, 52612.158 20/05/25,06:19:41,06,09,1, 11.9,1,1, 3.780, 10580.381, 245.130, 52612.169 20/05/25,06:19:41,07,09,1, 11.9,1,1, 3.780, 10580.377, 245.112, 52612.180 20/05/25,06:19:41,08,09,1, 11.9,1,1, 3.780, 10580.379, 245.106, 52612.165 20/05/25,06:19:41,09,09,1, 11.9,1,1, 3.780, 10580.374, 245.118, 52612.160 20/05/25,06:19:41,10,09,1, 11.9,1,1, 3.780, 10580.362, 245.088, 52612.158 20/05/25,06:19:41,11,09,1, 11.9,1,1, 3.780, 10580.381, 245.123, 52612.208 20/05/25,06:19:41,12,09,1, 11.9,1,1, 3.780, 10580.377, 245.107, 52612.197 20/05/25,06:19:41,13,09,1, 11.9,1,1, 3.780, 10580.381, 245.129, 52612.197 20/05/25,06:19:41,14,09,1, 11.9,1,1, 3.780, 10580.364, 245.095, 52612.217 20/05/25,06:19:41,15,09,1, 11.9,1,1, 3.780, 10580.367, 245.094, 52612.201 20/05/25,06:19:41,16,09,1, 11.9,1,1, 3.780, 10580.398, 245.087, 52612.179 20/05/25,06:19:41,17,09,1, 11.9,1,1, 3.780, 10580.389, 245.070, 52612.160 20/05/25,06:19:41,18,09,1, 11.9,1,1, 3.780, 10580.364, 245.061, 52612.160 20/05/25,06:19:41,19,09,1, 11.9,1,1, 3.780, 10580.389, 245.083, 52612.148 20/05/25,06:19:42,00,09,1, 11.9,1,1, 3.780, 10580.424, 245.022, 52612.167 20/05/25,06:19:42,01,09,1, 11.9,1,1, 3.780, 10580.363, 245.078, 52612.150 20/05/25,06:19:42,02,09,1, 11.9,1,1, 3.780, 10580.360, 245.081, 52612.144 20/05/25,06:19:42,03,09,1, 11.9,1,1, 3.780, 10580.384, 245.073, 52612.154 20/05/25,06:19:42,04,09,1, 11.9,1,1, 3.780, 10580.351, 245.059, 52612.179 20/05/25,06:19:42,05,09,1, 11.9,1,1, 3.780, 10580.378, 245.068, 52612.167 20/05/25,06:19:42,06,09,1, 11.9,1,1, 3.780, 10580.377, 245.032, 52612.147 20/05/25,06:19:42,07,09,1, 11.9,1,1, 3.780, 10580.388, 245.049, 52612.148 20/05/25,06:19:42,08,09,1, 11.9,1,1, 3.780, 10580.388, 245.031, 52612.147 20/05/25,06:19:42,09,09,1, 11.9,1,1, 3.780, 10580.405, 245.035, 52612.161 20/05/25,06:19:42,10,09,1, 11.9,1,1, 3.780, 10580.373, 245.047, 52612.165 20/05/25,06:19:42,11,09,1, 11.9,1,1, 3.780, 10580.398, 245.070, 52612.117 20/05/25,06:19:42,12,09,1, 11.9,1,1, 3.780, 10580.411, 245.048, 52612.126 20/05/25,06:19:42,13,09,1, 11.9,1,1, 3.780, 10580.435, 245.018, 52612.146 20/05/25,06:19:42,14,09,1, 11.9,1,1, 3.780, 10580.407, 244.992, 52612.118 20/05/25,06:19:42,15,09,1, 11.9,1,1, 3.780, 10580.415, 245.024, 52612.099 20/05/25,06:19:42,16,09,1, 11.9,1,1, 3.780, 10580.439, 245.036, 52612.122 20/05/25,06:19:42,17,09,1, 11.9,1,1, 3.780, 10580.426, 245.021, 52612.130 20/05/25,06:19:42,18,09,1, 11.9,1,1, 3.780, 10580.437, 245.004, 52612.147 20/05/25,06:19:42,19,09,1, 11.9,1,1, 3.780, 10580.431, 245.022, 52612.167 20/05/25,06:19:43,00,09,1, 11.9,1,1, 3.779, 10580.441, 244.933, 52612.123 20/05/25,06:19:43,01,09,1, 11.9,1,1, 3.779, 10580.418, 245.008, 52612.132 20/05/25,06:19:43,02,09,1, 11.9,1,1, 3.779, 10580.422, 245.013, 52612.140 20/05/25,06:19:43,03,09,1, 11.9,1,1, 3.779, 10580.432, 244.970, 52612.141 20/05/25,06:19:43,04,09,1, 11.9,1,1, 3.779, 10580.435, 245.009, 52612.128 20/05/25,06:19:43,05,09,1, 11.9,1,1, 3.779, 10580.434, 244.987, 52612.131 20/05/25,06:19:43,06,09,1, 11.9,1,1, 3.779, 10580.426, 244.997, 52612.128 20/05/25,06:19:43,07,09,1, 11.9,1,1, 3.779, 10580.432, 245.001, 52612.140 20/05/25,06:19:43,08,09,1, 11.9,1,1, 3.779, 10580.440, 244.991, 52612.144 20/05/25,06:19:43,09,09,1, 11.9,1,1, 3.779, 10580.429, 244.980, 52612.092 20/05/25,06:19:43,10,09,1, 11.9,1,1, 3.779, 10580.420, 244.964, 52612.098 20/05/25,06:19:43,11,09,1, 11.9,1,1, 3.779, 10580.430, 244.963, 52612.086 20/05/25,06:19:43,12,09,1, 11.9,1,1, 3.779, 10580.435, 244.986, 52612.120 20/05/25,06:19:43,13,09,1, 11.9,1,1, 3.779, 10580.440, 244.976, 52612.114 20/05/25,06:19:43,14,09,1, 11.9,1,1, 3.779, 10580.453, 244.944, 52612.145 20/05/25,06:19:43,15,09,1, 11.9,1,1, 3.779, 10580.428, 244.957, 52612.135 20/05/25,06:19:43,16,09,1, 11.9,1,1, 3.779, 10580.481, 244.972, 52612.083 20/05/25,06:19:43,17,09,1, 11.9,1,1, 3.779, 10580.452, 244.951, 52612.095 20/05/25,06:19:43,18,09,1, 11.9,1,1, 3.779, 10580.454, 244.959, 52612.086 20/05/25,06:19:43,19,09,1, 11.9,1,1, 3.779, 10580.447, 244.933, 52612.123 20/05/25,06:19:44,00,09,1, 11.9,1,1, 3.777, 10580.449, 244.903, 52612.145 20/05/25,06:19:44,01,09,1, 11.9,1,1, 3.777, 10580.443, 244.925, 52612.129 20/05/25,06:19:44,02,09,1, 11.9,1,1, 3.777, 10580.446, 244.945, 52612.129 20/05/25,06:19:44,03,09,1, 11.9,1,1, 3.777, 10580.479, 244.933, 52612.112 20/05/25,06:19:44,04,09,1, 11.9,1,1, 3.777, 10580.479, 244.916, 52612.103 20/05/25,06:19:44,05,09,1, 11.9,1,1, 3.777, 10580.470, 244.926, 52612.120 20/05/25,06:19:44,06,09,1, 11.9,1,1, 3.777, 10580.461, 244.928, 52612.086 20/05/25,06:19:44,07,09,1, 11.9,1,1, 3.777, 10580.488, 244.908, 52612.097 20/05/25,06:19:44,08,09,1, 11.9,1,1, 3.777, 10580.474, 244.916, 52612.086 20/05/25,06:19:44,09,09,1, 11.9,1,1, 3.777, 10580.461, 244.922, 52612.092 20/05/25,06:19:44,10,09,1, 11.9,1,1, 3.777, 10580.451, 244.919, 52612.059 20/05/25,06:19:44,11,09,1, 11.9,1,1, 3.777, 10580.469, 244.898, 52612.085 20/05/25,06:19:44,12,09,1, 11.9,1,1, 3.777, 10580.475, 244.892, 52612.031 20/05/25,06:19:44,13,09,1, 11.9,1,1, 3.777, 10580.483, 244.899, 52612.090 20/05/25,06:19:44,14,09,1, 11.9,1,1, 3.777, 10580.486, 244.897, 52612.050 20/05/25,06:19:44,15,09,1, 11.9,1,1, 3.777, 10580.451, 244.895, 52612.074 20/05/25,06:19:44,16,09,1, 11.9,1,1, 3.777, 10580.481, 244.914, 52612.066 20/05/25,06:19:44,17,09,1, 11.9,1,1, 3.777, 10580.452, 244.896, 52612.236 20/05/25,06:19:44,18,09,1, 11.9,1,1, 3.777, 10580.438, 244.886, 52612.100 20/05/25,06:19:44,19,09,1, 11.9,1,1, 3.777, 10580.451, 244.903, 52612.145 20/05/25,06:19:45,00,09,1, 11.9,1,1, 3.776, 10580.499, 244.812, 52612.044 20/05/25,06:19:45,01,09,1, 11.9,1,1, 3.776, 10580.475, 244.902, 52612.068 20/05/25,06:19:45,02,09,1, 11.9,1,1, 3.776, 10580.474, 244.873, 52612.061 20/05/25,06:19:45,03,09,1, 11.9,1,1, 3.776, 10580.496, 244.876, 52612.052 20/05/25,06:19:45,04,09,1, 11.9,1,1, 3.776, 10580.473, 244.858, 52612.082 20/05/25,06:19:45,05,09,1, 11.9,1,1, 3.776, 10580.500, 244.838, 52612.055 20/05/25,06:19:45,06,09,1, 11.9,1,1, 3.776, 10580.478, 244.863, 52612.035 20/05/25,06:19:45,07,09,1, 11.9,1,1, 3.776, 10580.465, 244.898, 52612.057 20/05/25,06:19:45,08,09,1, 11.9,1,1, 3.776, 10580.482, 244.857, 52612.068 20/05/25,06:19:45,09,09,1, 11.9,1,1, 3.776, 10580.463, 244.850, 52612.067 20/05/25,06:19:45,10,09,1, 11.9,1,1, 3.776, 10580.510, 244.857, 52612.054 20/05/25,06:19:45,11,09,1, 11.9,1,1, 3.776, 10580.474, 244.870, 52612.066 20/05/25,06:19:45,12,09,1, 11.9,1,1, 3.776, 10580.467, 244.851, 52612.043 20/05/25,06:19:45,13,09,1, 11.9,1,1, 3.776, 10580.485, 244.837, 52612.008 20/05/25,06:19:45,14,09,1, 11.9,1,1, 3.776, 10580.474, 244.850, 52612.067 20/05/25,06:19:45,15,09,1, 11.9,1,1, 3.776, 10580.488, 244.867, 52612.047 20/05/25,06:19:45,16,09,1, 11.9,1,1, 3.776, 10580.500, 244.832, 52612.030 20/05/25,06:19:45,17,09,1, 11.9,1,1, 3.776, 10580.510, 244.838, 52612.063 20/05/25,06:19:45,18,09,1, 11.9,1,1, 3.776, 10580.476, 244.825, 52612.010 20/05/25,06:19:45,19,09,1, 11.9,1,1, 3.776, 10580.506, 244.812, 52612.044 20/05/25,06:19:46,00,09,1, 11.8,1,1, 3.779, 10580.516, 244.750, 52612.043 20/05/25,06:19:46,01,09,1, 11.8,1,1, 3.779, 10580.491, 244.809, 52612.035 20/05/25,06:19:46,02,09,1, 11.8,1,1, 3.779, 10580.501, 244.818, 52612.068 20/05/25,06:19:46,03,09,1, 11.8,1,1, 3.779, 10580.515, 244.787, 52612.062 20/05/25,06:19:46,04,09,1, 11.8,1,1, 3.779, 10580.500, 244.767, 52612.045 20/05/25,06:19:46,05,09,1, 11.8,1,1, 3.779, 10580.490, 244.789, 52612.007 20/05/25,06:19:46,06,09,1, 11.8,1,1, 3.779, 10580.499, 244.792, 52612.038 20/05/25,06:19:46,07,09,1, 11.8,1,1, 3.779, 10580.494, 244.767, 52611.993 20/05/25,06:19:46,08,09,1, 11.8,1,1, 3.779, 10580.530, 244.785, 52612.032 20/05/25,06:19:46,09,09,1, 11.8,1,1, 3.779, 10580.505, 244.784, 52611.993 20/05/25,06:19:46,10,09,1, 11.8,1,1, 3.779, 10580.495, 244.790, 52612.038 20/05/25,06:19:46,11,09,1, 11.8,1,1, 3.779, 10580.508, 244.781, 52612.017 20/05/25,06:19:46,12,09,1, 11.8,1,1, 3.779, 10580.540, 244.780, 52612.048 20/05/25,06:19:46,13,09,1, 11.8,1,1, 3.779, 10580.499, 244.774, 52612.031 20/05/25,06:19:46,14,09,1, 11.8,1,1, 3.779, 10580.524, 244.747, 52611.986 20/05/25,06:19:46,15,09,1, 11.8,1,1, 3.779, 10580.502, 244.775, 52612.029 20/05/25,06:19:46,16,09,1, 11.8,1,1, 3.779, 10580.517, 244.774, 52612.078 20/05/25,06:19:46,17,09,1, 11.8,1,1, 3.779, 10580.505, 244.761, 52612.049 20/05/25,06:19:46,18,09,1, 11.8,1,1, 3.779, 10580.499, 244.738, 52612.030 20/05/25,06:19:46,19,09,1, 11.8,1,1, 3.779, 10580.523, 244.750, 52612.043 20/05/25,06:19:47,00,09,1, 11.9,1,1, 3.782, 10580.533, 244.710, 52612.014 20/05/25,06:19:47,01,09,1, 11.9,1,1, 3.782, 10580.535, 244.744, 52612.036 20/05/25,06:19:47,02,09,1, 11.9,1,1, 3.782, 10580.545, 244.749, 52612.024 20/05/25,06:19:47,03,09,1, 11.9,1,1, 3.782, 10580.540, 244.751, 52612.041 20/05/25,06:19:47,04,09,1, 11.9,1,1, 3.782, 10580.546, 244.769, 52612.042 20/05/25,06:19:47,05,09,1, 11.9,1,1, 3.782, 10580.569, 244.744, 52612.040 20/05/25,06:19:47,06,09,1, 11.9,1,1, 3.782, 10580.551, 244.734, 52611.972 20/05/25,06:19:47,07,09,1, 11.9,1,1, 3.782, 10580.550, 244.733, 52611.987 20/05/25,06:19:47,08,09,1, 11.9,1,1, 3.782, 10580.533, 244.748, 52612.012 20/05/25,06:19:47,09,09,1, 11.9,1,1, 3.782, 10580.548, 244.725, 52612.008 20/05/25,06:19:47,10,09,1, 11.9,1,1, 3.782, 10580.554, 244.731, 52611.995 20/05/25,06:19:47,11,09,1, 11.9,1,1, 3.782, 10580.559, 244.737, 52611.952 20/05/25,06:19:47,12,09,1, 11.9,1,1, 3.782, 10580.524, 244.717, 52612.004 20/05/25,06:19:47,13,09,1, 11.9,1,1, 3.782, 10580.540, 244.713, 52612.040 20/05/25,06:19:47,14,09,1, 11.9,1,1, 3.782, 10580.508, 244.718, 52612.001 20/05/25,06:19:47,15,09,1, 11.9,1,1, 3.782, 10580.531, 244.698, 52612.023 20/05/25,06:19:47,16,09,1, 11.9,1,1, 3.782, 10580.546, 244.693, 52611.974 20/05/25,06:19:47,17,09,1, 11.9,1,1, 3.782, 10580.543, 244.705, 52611.978 20/05/25,06:19:47,18,09,1, 11.9,1,1, 3.782, 10580.524, 244.717, 52611.995 20/05/25,06:19:47,19,09,1, 11.9,1,1, 3.782, 10580.537, 244.710, 52612.014 20/05/25,06:19:48,00,09,1, 11.9,1,1, 3.781, 10580.566, 244.629, 52612.008 20/05/25,06:19:48,01,09,1, 11.9,1,1, 3.781, 10580.517, 244.684, 52611.987 20/05/25,06:19:48,02,09,1, 11.9,1,1, 3.781, 10580.539, 244.697, 52611.975 20/05/25,06:19:48,03,09,1, 11.9,1,1, 3.781, 10580.539, 244.659, 52611.966 20/05/25,06:19:48,04,09,1, 11.9,1,1, 3.781, 10580.522, 244.687, 52611.955 20/05/25,06:19:48,05,09,1, 11.9,1,1, 3.781, 10580.555, 244.689, 52611.951 20/05/25,06:19:48,06,09,1, 11.9,1,1, 3.781, 10580.563, 244.685, 52611.994 20/05/25,06:19:48,07,09,1, 11.9,1,1, 3.781, 10580.539, 244.673, 52611.943 20/05/25,06:19:48,08,09,1, 11.9,1,1, 3.781, 10580.528, 244.693, 52611.987 20/05/25,06:19:48,09,09,1, 11.9,1,1, 3.781, 10580.584, 244.679, 52611.955 20/05/25,06:19:48,10,09,1, 11.9,1,1, 3.781, 10580.545, 244.653, 52611.961 20/05/25,06:19:48,11,09,1, 11.9,1,1, 3.781, 10580.530, 244.637, 52611.951 20/05/25,06:19:48,12,09,1, 11.9,1,1, 3.781, 10580.564, 244.645, 52611.942 20/05/25,06:19:48,13,09,1, 11.9,1,1, 3.781, 10580.556, 244.627, 52611.985 20/05/25,06:19:48,14,09,1, 11.9,1,1, 3.781, 10580.556, 244.639, 52611.960 20/05/25,06:19:48,15,09,1, 11.9,1,1, 3.781, 10580.555, 244.633, 52611.981 20/05/25,06:19:48,16,09,1, 11.9,1,1, 3.781, 10580.580, 244.658, 52611.973 20/05/25,06:19:48,17,09,1, 11.9,1,1, 3.781, 10580.554, 244.617, 52611.943 20/05/25,06:19:48,18,09,1, 11.9,1,1, 3.781, 10580.554, 244.631, 52611.986 20/05/25,06:19:48,19,09,1, 11.9,1,1, 3.781, 10580.569, 244.629, 52612.008 20/05/25,06:19:49,00,08,1, 11.8,1,1, 3.778, 10580.608, 244.552, 52611.935 20/05/25,06:19:49,01,08,1, 11.8,1,1, 3.778, 10580.551, 244.616, 52611.900 20/05/25,06:19:49,02,08,1, 11.8,1,1, 3.778, 10580.568, 244.632, 52611.978 20/05/25,06:19:49,03,08,1, 11.8,1,1, 3.778, 10580.559, 244.590, 52611.968 20/05/25,06:19:49,04,08,1, 11.8,1,1, 3.778, 10580.564, 244.632, 52611.946 20/05/25,06:19:49,05,08,1, 11.8,1,1, 3.778, 10580.566, 244.618, 52611.968 20/05/25,06:19:49,06,08,1, 11.8,1,1, 3.778, 10580.568, 244.616, 52611.968 20/05/25,06:19:49,07,08,1, 11.8,1,1, 3.778, 10580.590, 244.599, 52611.923 20/05/25,06:19:49,08,08,1, 11.8,1,1, 3.778, 10580.573, 244.571, 52611.931 20/05/25,06:19:49,09,08,1, 11.8,1,1, 3.778, 10580.558, 244.582, 52611.946 20/05/25,06:19:49,10,08,1, 11.8,1,1, 3.778, 10580.567, 244.601, 52611.949 20/05/25,06:19:49,11,08,1, 11.8,1,1, 3.778, 10580.557, 244.595, 52611.884 20/05/25,06:19:49,12,08,1, 11.8,1,1, 3.778, 10580.597, 244.566, 52611.828 20/05/25,06:19:49,13,08,1, 11.8,1,1, 3.778, 10580.558, 244.564, 52611.952 20/05/25,06:19:49,14,08,1, 11.8,1,1, 3.778, 10580.568, 244.574, 52611.994 20/05/25,06:19:49,15,08,1, 11.8,1,1, 3.778, 10580.562, 244.547, 52611.922 20/05/25,06:19:49,16,08,1, 11.8,1,1, 3.778, 10580.596, 244.568, 52611.972 20/05/25,06:19:49,17,08,1, 11.8,1,1, 3.778, 10580.598, 244.555, 52611.902 20/05/25,06:19:49,18,08,1, 11.8,1,1, 3.778, 10580.571, 244.547, 52611.946 20/05/25,06:19:49,19,08,1, 11.8,1,1, 3.778, 10580.609, 244.552, 52611.935 20/05/25,06:19:50,00,07,1, 11.9,1,1, 3.781, 10580.608, 244.478, 52611.882 20/05/25,06:19:50,01,07,1, 11.9,1,1, 3.781, 10580.578, 244.552, 52611.963 20/05/25,06:19:50,02,07,1, 11.9,1,1, 3.781, 10580.598, 244.530, 52611.964 20/05/25,06:19:50,03,07,1, 11.9,1,1, 3.781, 10580.596, 244.515, 52611.947 20/05/25,06:19:50,04,07,1, 11.9,1,1, 3.781, 10580.580, 244.510, 52611.902 20/05/25,06:19:50,05,07,1, 11.9,1,1, 3.781, 10580.585, 244.522, 52611.913 20/05/25,06:19:50,06,07,1, 11.9,1,1, 3.781, 10580.593, 244.511, 52611.904 20/05/25,06:19:50,07,07,1, 11.9,1,1, 3.781, 10580.596, 244.511, 52611.949 20/05/25,06:19:50,08,07,1, 11.9,1,1, 3.781, 10580.620, 244.524, 52611.914 20/05/25,06:19:50,09,07,1, 11.9,1,1, 3.781, 10580.601, 244.497, 52611.903 20/05/25,06:19:50,10,07,1, 11.9,1,1, 3.781, 10580.607, 244.477, 52611.905 20/05/25,06:19:50,11,07,1, 11.9,1,1, 3.781, 10580.597, 244.512, 52611.945 20/05/25,06:19:50,12,07,1, 11.9,1,1, 3.781, 10580.588, 244.512, 52611.943 20/05/25,06:19:50,13,07,1, 11.9,1,1, 3.781, 10580.605, 244.489, 52611.882 20/05/25,06:19:50,14,07,1, 11.9,1,1, 3.781, 10580.588, 244.504, 52611.927 20/05/25,06:19:50,15,07,1, 11.9,1,1, 3.781, 10580.609, 244.495, 52611.915 20/05/25,06:19:50,16,07,1, 11.9,1,1, 3.781, 10580.619, 244.490, 52611.923 20/05/25,06:19:50,17,07,1, 11.9,1,1, 3.781, 10580.604, 244.485, 52611.897 20/05/25,06:19:50,18,07,1, 11.9,1,1, 3.781, 10580.633, 244.489, 52611.902 20/05/25,06:19:50,19,07,1, 11.9,1,1, 3.781, 10580.612, 244.478, 52611.882 20/05/25,06:19:51,00,08,1, 11.9,1,1, 3.781, 10580.658, 244.422, 52611.920 20/05/25,06:19:51,01,08,1, 11.9,1,1, 3.781, 10580.624, 244.502, 52611.902 20/05/25,06:19:51,02,08,1, 11.9,1,1, 3.781, 10580.634, 244.454, 52611.910 20/05/25,06:19:51,03,08,1, 11.9,1,1, 3.781, 10580.633, 244.489, 52611.875 20/05/25,06:19:51,04,08,1, 11.9,1,1, 3.781, 10580.639, 244.479, 52611.869 20/05/25,06:19:51,05,08,1, 11.9,1,1, 3.781, 10580.624, 244.461, 52611.868 20/05/25,06:19:51,06,08,1, 11.9,1,1, 3.781, 10580.600, 244.456, 52611.874 20/05/25,06:19:51,07,08,1, 11.9,1,1, 3.781, 10580.655, 244.437, 52611.876 20/05/25,06:19:51,08,08,1, 11.9,1,1, 3.781, 10580.623, 244.466, 52611.876 20/05/25,06:19:51,09,08,1, 11.9,1,1, 3.781, 10580.655, 244.426, 52611.889 20/05/25,06:19:51,10,08,1, 11.9,1,1, 3.781, 10580.645, 244.436, 52611.831 20/05/25,06:19:51,11,08,1, 11.9,1,1, 3.781, 10580.650, 244.442, 52611.903 20/05/25,06:19:51,12,08,1, 11.9,1,1, 3.781, 10580.638, 244.443, 52611.876 20/05/25,06:19:51,13,08,1, 11.9,1,1, 3.781, 10580.634, 244.460, 52612.128 20/05/25,06:19:51,14,08,1, 11.9,1,1, 3.781, 10580.619, 244.436, 52611.897 20/05/25,06:19:51,15,08,1, 11.9,1,1, 3.781, 10580.618, 244.416, 52611.874 20/05/25,06:19:51,16,08,1, 11.9,1,1, 3.781, 10580.620, 244.424, 52611.880 20/05/25,06:19:51,17,08,1, 11.9,1,1, 3.781, 10580.648, 244.438, 52611.887 20/05/25,06:19:51,18,08,1, 11.9,1,1, 3.781, 10580.655, 244.399, 52611.868 20/05/25,06:19:51,19,08,1, 11.9,1,1, 3.781, 10580.660, 244.422, 52611.920 20/05/25,06:19:52,00,08,1, 11.9,1,1, 3.778, 10580.691, 244.334, 52611.863 20/05/25,06:19:52,01,08,1, 11.9,1,1, 3.778, 10580.678, 244.410, 52611.888 20/05/25,06:19:52,02,08,1, 11.9,1,1, 3.778, 10580.647, 244.381, 52611.835 20/05/25,06:19:52,03,08,1, 11.9,1,1, 3.778, 10580.659, 244.412, 52611.871 20/05/25,06:19:52,04,08,1, 11.9,1,1, 3.778, 10580.639, 244.405, 52611.857 20/05/25,06:19:52,05,08,1, 11.9,1,1, 3.778, 10580.666, 244.385, 52611.843 20/05/25,06:19:52,06,08,1, 11.9,1,1, 3.778, 10580.659, 244.369, 52611.844 20/05/25,06:19:52,07,08,1, 11.9,1,1, 3.778, 10580.661, 244.413, 52611.834 20/05/25,06:19:52,08,08,1, 11.9,1,1, 3.778, 10580.697, 244.377, 52611.860 20/05/25,06:19:52,09,08,1, 11.9,1,1, 3.778, 10580.679, 244.365, 52611.859 20/05/25,06:19:52,10,08,1, 11.9,1,1, 3.778, 10580.678, 244.374, 52611.850 20/05/25,06:19:52,11,08,1, 11.9,1,1, 3.778, 10580.706, 244.371, 52611.847 20/05/25,06:19:52,12,08,1, 11.9,1,1, 3.778, 10580.700, 244.360, 52611.847 20/05/25,06:19:52,13,08,1, 11.9,1,1, 3.778, 10580.700, 244.352, 52611.860 20/05/25,06:19:52,14,08,1, 11.9,1,1, 3.778, 10580.690, 244.374, 52611.788 20/05/25,06:19:52,15,08,1, 11.9,1,1, 3.778, 10580.708, 244.360, 52611.867 20/05/25,06:19:52,16,08,1, 11.9,1,1, 3.778, 10580.714, 244.352, 52611.807 20/05/25,06:19:52,17,08,1, 11.9,1,1, 3.778, 10580.679, 244.348, 52611.799 20/05/25,06:19:52,18,08,1, 11.9,1,1, 3.778, 10580.691, 244.326, 52611.815 20/05/25,06:19:52,19,08,1, 11.9,1,1, 3.778, 10580.698, 244.334, 52611.863 20/05/25,06:19:53,00,08,1, 11.8,1,1, 3.778, 10580.724, 244.299, 52611.797 20/05/25,06:19:53,01,08,1, 11.8,1,1, 3.778, 10580.695, 244.338, 52611.799 20/05/25,06:19:53,02,08,1, 11.8,1,1, 3.778, 10580.696, 244.317, 52611.822 20/05/25,06:19:53,03,08,1, 11.8,1,1, 3.778, 10580.699, 244.332, 52611.814 20/05/25,06:19:53,04,08,1, 11.8,1,1, 3.778, 10580.705, 244.328, 52611.857 20/05/25,06:19:53,05,08,1, 11.8,1,1, 3.778, 10580.723, 244.327, 52611.870 20/05/25,06:19:53,06,08,1, 11.8,1,1, 3.778, 10580.700, 244.315, 52611.805 20/05/25,06:19:53,07,08,1, 11.8,1,1, 3.778, 10580.718, 244.294, 52611.813 20/05/25,06:19:53,08,08,1, 11.8,1,1, 3.778, 10580.711, 244.312, 52611.861 20/05/25,06:19:53,09,08,1, 11.8,1,1, 3.778, 10580.700, 244.325, 52611.833 20/05/25,06:19:53,10,08,1, 11.8,1,1, 3.778, 10580.711, 244.285, 52611.794 20/05/25,06:19:53,11,08,1, 11.8,1,1, 3.778, 10580.716, 244.296, 52611.826 20/05/25,06:19:53,12,08,1, 11.8,1,1, 3.778, 10580.707, 244.305, 52611.845 20/05/25,06:19:53,13,08,1, 11.8,1,1, 3.778, 10580.697, 244.283, 52611.840 20/05/25,06:19:53,14,08,1, 11.8,1,1, 3.778, 10580.720, 244.283, 52611.837 20/05/25,06:19:53,15,08,1, 11.8,1,1, 3.778, 10580.722, 244.297, 52611.846 20/05/25,06:19:53,16,08,1, 11.8,1,1, 3.778, 10580.740, 244.312, 52611.860 20/05/25,06:19:53,17,08,1, 11.8,1,1, 3.778, 10580.725, 244.269, 52611.819 20/05/25,06:19:53,18,08,1, 11.8,1,1, 3.778, 10580.732, 244.288, 52611.835 20/05/25,06:19:53,19,08,1, 11.8,1,1, 3.778, 10580.729, 244.299, 52611.797 20/05/25,06:19:54,00,08,1, 11.9,1,1, 3.778, 10580.741, 244.223, 52611.772 20/05/25,06:19:54,01,08,1, 11.9,1,1, 3.778, 10580.702, 244.256, 52611.794 20/05/25,06:19:54,02,08,1, 11.9,1,1, 3.778, 10580.746, 244.261, 52611.793 20/05/25,06:19:54,03,08,1, 11.9,1,1, 3.778, 10580.729, 244.249, 52611.795 20/05/25,06:19:54,04,08,1, 11.9,1,1, 3.778, 10580.724, 244.257, 52611.778 20/05/25,06:19:54,05,08,1, 11.9,1,1, 3.778, 10580.706, 244.258, 52611.820 20/05/25,06:19:54,06,08,1, 11.9,1,1, 3.778, 10580.725, 244.257, 52611.798 20/05/25,06:19:54,07,08,1, 11.9,1,1, 3.778, 10580.722, 244.216, 52611.821 20/05/25,06:19:54,08,08,1, 11.9,1,1, 3.778, 10580.711, 244.217, 52611.800 20/05/25,06:19:54,09,08,1, 11.9,1,1, 3.778, 10580.733, 244.239, 52611.817 20/05/25,06:19:54,10,08,1, 11.9,1,1, 3.778, 10580.735, 244.235, 52611.804 20/05/25,06:19:54,11,08,1, 11.9,1,1, 3.778, 10580.739, 244.233, 52611.836 20/05/25,06:19:54,12,08,1, 11.9,1,1, 3.778, 10580.749, 244.243, 52611.775 20/05/25,06:19:54,13,08,1, 11.9,1,1, 3.778, 10580.749, 244.248, 52611.834 20/05/25,06:19:54,14,08,1, 11.9,1,1, 3.778, 10580.741, 244.244, 52611.812 20/05/25,06:19:54,15,08,1, 11.9,1,1, 3.778, 10580.745, 244.229, 52611.794 20/05/25,06:19:54,16,08,1, 11.9,1,1, 3.778, 10580.750, 244.213, 52611.797 20/05/25,06:19:54,17,08,1, 11.9,1,1, 3.778, 10580.742, 244.224, 52611.847 20/05/25,06:19:54,18,08,1, 11.9,1,1, 3.778, 10580.740, 244.208, 52611.785 20/05/25,06:19:54,19,08,1, 11.9,1,1, 3.778, 10580.743, 244.223, 52611.772 20/05/25,06:19:55,00,08,1, 11.9,1,1, 3.781, 10580.750, 244.149, 52611.737 20/05/25,06:19:55,01,08,1, 11.9,1,1, 3.781, 10580.761, 244.253, 52611.850 20/05/25,06:19:55,02,08,1, 11.9,1,1, 3.781, 10580.744, 244.229, 52611.823 20/05/25,06:19:55,03,08,1, 11.9,1,1, 3.781, 10580.777, 244.185, 52611.813 20/05/25,06:19:55,04,08,1, 11.9,1,1, 3.781, 10580.712, 244.214, 52611.845 20/05/25,06:19:55,05,08,1, 11.9,1,1, 3.781, 10580.773, 244.234, 52611.814 20/05/25,06:19:55,06,08,1, 11.9,1,1, 3.781, 10580.767, 244.205, 52611.813 20/05/25,06:19:55,07,08,1, 11.9,1,1, 3.781, 10580.761, 244.214, 52611.820 20/05/25,06:19:55,08,08,1, 11.9,1,1, 3.781, 10580.759, 244.215, 52611.818 20/05/25,06:19:55,09,08,1, 11.9,1,1, 3.781, 10580.757, 244.201, 52611.804 20/05/25,06:19:55,10,08,1, 11.9,1,1, 3.781, 10580.751, 244.173, 52611.761 20/05/25,06:19:55,11,08,1, 11.9,1,1, 3.781, 10580.772, 244.178, 52611.741 20/05/25,06:19:55,12,08,1, 11.9,1,1, 3.781, 10580.765, 244.200, 52611.773 20/05/25,06:19:55,13,08,1, 11.9,1,1, 3.781, 10580.766, 244.164, 52611.749 20/05/25,06:19:55,14,08,1, 11.9,1,1, 3.781, 10580.772, 244.169, 52611.783 20/05/25,06:19:55,15,08,1, 11.9,1,1, 3.781, 10580.788, 244.208, 52611.764 20/05/25,06:19:55,16,08,1, 11.9,1,1, 3.781, 10580.774, 244.209, 52611.776 20/05/25,06:19:55,17,08,1, 11.9,1,1, 3.781, 10580.767, 244.167, 52611.767 20/05/25,06:19:55,18,08,1, 11.9,1,1, 3.781, 10580.751, 244.171, 52611.774 20/05/25,06:19:55,19,08,1, 11.9,1,1, 3.781, 10580.756, 244.149, 52611.737 20/05/25,06:19:56,00,08,1, 11.9,1,1, 3.778, 10580.775, 244.103, 52611.753 20/05/25,06:19:56,01,08,1, 11.9,1,1, 3.778, 10580.778, 244.170, 52611.725 20/05/25,06:19:56,02,08,1, 11.9,1,1, 3.778, 10580.760, 244.174, 52611.780 20/05/25,06:19:56,03,08,1, 11.9,1,1, 3.778, 10580.782, 244.176, 52611.764 20/05/25,06:19:56,04,08,1, 11.9,1,1, 3.778, 10580.775, 244.171, 52611.753 20/05/25,06:19:56,05,08,1, 11.9,1,1, 3.778, 10580.778, 244.145, 52611.748 20/05/25,06:19:56,06,08,1, 11.9,1,1, 3.778, 10580.784, 244.151, 52611.743 20/05/25,06:19:56,07,08,1, 11.9,1,1, 3.778, 10580.763, 244.138, 52611.730 20/05/25,06:19:56,08,08,1, 11.9,1,1, 3.778, 10580.765, 244.122, 52611.718 20/05/25,06:19:56,09,08,1, 11.9,1,1, 3.778, 10580.789, 244.149, 52611.742 20/05/25,06:19:56,10,08,1, 11.9,1,1, 3.778, 10580.790, 244.134, 52611.761 20/05/25,06:19:56,11,08,1, 11.9,1,1, 3.778, 10580.790, 244.135, 52611.770 20/05/25,06:19:56,12,08,1, 11.9,1,1, 3.778, 10580.752, 244.125, 52611.720 20/05/25,06:19:56,13,08,1, 11.9,1,1, 3.778, 10580.766, 244.114, 52611.764 20/05/25,06:19:56,14,08,1, 11.9,1,1, 3.778, 10580.776, 244.131, 52611.728 20/05/25,06:19:56,15,08,1, 11.9,1,1, 3.778, 10580.770, 244.100, 52611.702 20/05/25,06:19:56,16,08,1, 11.9,1,1, 3.778, 10580.784, 244.123, 52611.695 20/05/25,06:19:56,17,08,1, 11.9,1,1, 3.778, 10580.768, 244.121, 52611.523 20/05/25,06:19:56,18,08,1, 11.9,1,1, 3.778, 10580.784, 244.112, 52611.767 20/05/25,06:19:56,19,08,1, 11.9,1,1, 3.778, 10580.776, 244.103, 52611.753 20/05/25,06:19:57,00,08,1, 11.9,1,1, 3.779, 10580.800, 244.057, 52611.741 20/05/25,06:19:57,01,08,1, 11.9,1,1, 3.779, 10580.785, 244.093, 52611.765 20/05/25,06:19:57,02,08,1, 11.9,1,1, 3.779, 10580.787, 244.088, 52611.743 20/05/25,06:19:57,03,08,1, 11.9,1,1, 3.779, 10580.783, 244.092, 52611.770 20/05/25,06:19:57,04,08,1, 11.9,1,1, 3.779, 10580.834, 244.079, 52611.470 20/05/25,06:19:57,05,08,1, 11.9,1,1, 3.779, 10580.797, 244.102, 52611.724 20/05/25,06:19:57,06,08,1, 11.9,1,1, 3.779, 10580.783, 244.079, 52611.720 20/05/25,06:19:57,07,08,1, 11.9,1,1, 3.779, 10580.824, 244.098, 52611.791 20/05/25,06:19:57,08,08,1, 11.9,1,1, 3.779, 10580.799, 244.103, 52611.692 20/05/25,06:19:57,09,08,1, 11.9,1,1, 3.779, 10580.789, 244.083, 52611.739 20/05/25,06:19:57,10,08,1, 11.9,1,1, 3.779, 10580.786, 244.076, 52611.785 20/05/25,06:19:57,11,08,1, 11.9,1,1, 3.779, 10580.789, 244.065, 52611.758 20/05/25,06:19:57,12,08,1, 11.9,1,1, 3.779, 10580.798, 244.081, 52611.753 20/05/25,06:19:57,13,08,1, 11.9,1,1, 3.779, 10580.816, 244.053, 52611.712 20/05/25,06:19:57,14,08,1, 11.9,1,1, 3.779, 10580.795, 244.074, 52611.728 20/05/25,06:19:57,15,08,1, 11.9,1,1, 3.779, 10580.810, 244.059, 52611.743 20/05/25,06:19:57,16,08,1, 11.9,1,1, 3.779, 10580.825, 244.060, 52611.726 20/05/25,06:19:57,17,08,1, 11.9,1,1, 3.779, 10580.807, 244.053, 52611.740 20/05/25,06:19:57,18,08,1, 11.9,1,1, 3.779, 10580.803, 244.058, 52611.729 20/05/25,06:19:57,19,08,1, 11.9,1,1, 3.779, 10580.807, 244.057, 52611.741 20/05/25,06:19:58,00,08,1, 11.9,1,1, 3.781, 10580.800, 243.983, 52611.672 20/05/25,06:19:58,01,08,1, 11.9,1,1, 3.781, 10580.820, 244.052, 52611.744 20/05/25,06:19:58,02,08,1, 11.9,1,1, 3.781, 10580.815, 244.042, 52611.717 20/05/25,06:19:58,03,08,1, 11.9,1,1, 3.781, 10580.815, 244.031, 52611.718 20/05/25,06:19:58,04,08,1, 11.9,1,1, 3.781, 10580.808, 243.993, 52611.689 20/05/25,06:19:58,05,08,1, 11.9,1,1, 3.781, 10580.811, 244.042, 52611.748 20/05/25,06:19:58,06,08,1, 11.9,1,1, 3.781, 10580.810, 244.022, 52611.711 20/05/25,06:19:58,07,08,1, 11.9,1,1, 3.781, 10580.801, 244.022, 52611.717 20/05/25,06:19:58,08,08,1, 11.9,1,1, 3.781, 10580.799, 244.015, 52611.697 20/05/25,06:19:58,09,08,1, 11.9,1,1, 3.781, 10580.809, 244.010, 52611.679 20/05/25,06:19:58,10,08,1, 11.9,1,1, 3.781, 10580.813, 244.031, 52611.698 20/05/25,06:19:58,11,08,1, 11.9,1,1, 3.781, 10580.811, 244.020, 52611.702 20/05/25,06:19:58,12,08,1, 11.9,1,1, 3.781, 10580.784, 244.035, 52611.692 20/05/25,06:19:58,13,08,1, 11.9,1,1, 3.781, 10580.810, 244.014, 52611.704 20/05/25,06:19:58,14,08,1, 11.9,1,1, 3.781, 10580.803, 244.000, 52611.697 20/05/25,06:19:58,15,08,1, 11.9,1,1, 3.781, 10580.803, 244.010, 52611.676 20/05/25,06:19:58,16,08,1, 11.9,1,1, 3.781, 10580.822, 244.057, 52611.685 20/05/25,06:19:58,17,08,1, 11.9,1,1, 3.781, 10580.802, 244.005, 52611.691 20/05/25,06:19:58,18,08,1, 11.9,1,1, 3.781, 10580.817, 243.997, 52611.665 20/05/25,06:19:58,19,08,1, 11.9,1,1, 3.781, 10580.803, 243.983, 52611.672 20/05/25,06:19:59,00,08,1, 11.9,1,1, 3.779, 10580.825, 243.980, 52611.675 20/05/25,06:19:59,01,08,1, 11.9,1,1, 3.779, 10580.803, 243.980, 52611.691 20/05/25,06:19:59,02,08,1, 11.9,1,1, 3.779, 10580.814, 244.005, 52611.702 20/05/25,06:19:59,03,08,1, 11.9,1,1, 3.779, 10580.828, 243.986, 52611.704 20/05/25,06:19:59,04,08,1, 11.9,1,1, 3.779, 10580.832, 243.997, 52611.686 20/05/25,06:19:59,05,08,1, 11.9,1,1, 3.779, 10580.845, 243.988, 52611.669 20/05/25,06:19:59,06,08,1, 11.9,1,1, 3.779, 10580.836, 243.966, 52611.645 20/05/25,06:19:59,07,08,1, 11.9,1,1, 3.779, 10580.834, 244.010, 52611.684 20/05/25,06:19:59,08,08,1, 11.9,1,1, 3.779, 10580.807, 243.990, 52611.665 20/05/25,06:19:59,09,08,1, 11.9,1,1, 3.779, 10580.839, 243.979, 52611.525 20/05/25,06:19:59,10,08,1, 11.9,1,1, 3.779, 10580.806, 243.999, 52611.739 20/05/25,06:19:59,11,08,1, 11.9,1,1, 3.779, 10580.819, 244.005, 52611.716 20/05/25,06:19:59,12,08,1, 11.9,1,1, 3.779, 10580.829, 243.975, 52611.682 20/05/25,06:19:59,13,08,1, 11.9,1,1, 3.779, 10580.839, 243.971, 52611.657 20/05/25,06:19:59,14,08,1, 11.9,1,1, 3.779, 10580.810, 243.975, 52611.647 20/05/25,06:19:59,15,08,1, 11.9,1,1, 3.779, 10580.843, 243.978, 52611.662 20/05/25,06:19:59,16,08,1, 11.9,1,1, 3.779, 10580.833, 243.954, 52611.662 20/05/25,06:19:59,17,08,1, 11.9,1,1, 3.779, 10580.806, 243.980, 52611.696 20/05/25,06:19:59,18,08,1, 11.9,1,1, 3.779, 10580.835, 243.958, 52611.713 20/05/25,06:19:59,19,08,1, 11.9,1,1, 3.779, 10580.830, 243.980, 52611.675 20/05/25,06:20:00,00,07,1, 11.9,1,1, 3.780, 10580.875, 243.935, 52611.639 20/05/25,06:20:00,01,07,1, 11.9,1,1, 3.780, 10580.844, 243.955, 52611.663 20/05/25,06:20:00,02,07,1, 11.9,1,1, 3.780, 10580.850, 243.981, 52611.672 20/05/25,06:20:00,03,07,1, 11.9,1,1, 3.780, 10580.833, 243.974, 52611.697 20/05/25,06:20:00,04,07,1, 11.9,1,1, 3.780, 10580.839, 243.941, 52611.651 20/05/25,06:20:00,05,07,1, 11.9,1,1, 3.780, 10580.846, 243.945, 52611.680 20/05/25,06:20:00,06,07,1, 11.9,1,1, 3.780, 10580.844, 243.967, 52611.649 20/05/25,06:20:00,07,07,1, 11.9,1,1, 3.780, 10580.803, 243.948, 52611.650 20/05/25,06:20:00,08,07,1, 11.9,1,1, 3.780, 10580.821, 243.941, 52611.627 20/05/25,06:20:00,09,07,1, 11.9,1,1, 3.780, 10580.841, 243.953, 52611.664 20/05/25,06:20:00,10,07,1, 11.9,1,1, 3.780, 10580.830, 243.938, 52611.669 20/05/25,06:20:00,11,07,1, 11.9,1,1, 3.780, 10580.844, 243.937, 52611.665 20/05/25,06:20:00,12,07,1, 11.9,1,1, 3.780, 10580.861, 243.954, 52611.673 20/05/25,06:20:00,13,07,1, 11.9,1,1, 3.780, 10580.826, 243.935, 52611.647 20/05/25,06:20:00,14,07,1, 11.9,1,1, 3.780, 10580.850, 243.943, 52611.634 20/05/25,06:20:00,15,07,1, 11.9,1,1, 3.780, 10580.833, 243.941, 52611.647 20/05/25,06:20:00,16,07,1, 11.9,1,1, 3.780, 10580.855, 243.937, 52611.673 20/05/25,06:20:00,17,07,1, 11.9,1,1, 3.780, 10580.850, 243.924, 52611.663 20/05/25,06:20:00,18,07,1, 11.9,1,1, 3.780, 10580.866, 243.935, 52611.645 20/05/25,06:20:00,19,07,1, 11.9,1,1, 3.780, 10580.881, 243.935, 52611.639 20/05/25,06:20:01,00,07,1, 11.8,1,1, 3.781, 10580.875, 243.877, 52611.643 20/05/25,06:20:01,01,07,1, 11.8,1,1, 3.781, 10580.846, 243.909, 52611.642 20/05/25,06:20:01,02,07,1, 11.8,1,1, 3.781, 10580.846, 243.924, 52611.611 20/05/25,06:20:01,03,07,1, 11.8,1,1, 3.781, 10580.861, 243.894, 52611.652 20/05/25,06:20:01,04,07,1, 11.8,1,1, 3.781, 10580.877, 243.924, 52611.676 20/05/25,06:20:01,05,07,1, 11.8,1,1, 3.781, 10580.867, 243.909, 52611.655 20/05/25,06:20:01,06,07,1, 11.8,1,1, 3.781, 10580.874, 243.891, 52611.639 20/05/25,06:20:01,07,07,1, 11.8,1,1, 3.781, 10580.856, 243.904, 52611.629 20/05/25,06:20:01,08,07,1, 11.8,1,1, 3.781, 10580.843, 243.896, 52611.618 20/05/25,06:20:01,09,07,1, 11.8,1,1, 3.781, 10580.872, 243.916, 52611.642 20/05/25,06:20:01,10,07,1, 11.8,1,1, 3.781, 10580.864, 243.910, 52611.648 20/05/25,06:20:01,11,07,1, 11.8,1,1, 3.781, 10580.872, 243.909, 52611.605 20/05/25,06:20:01,12,07,1, 11.8,1,1, 3.781, 10580.872, 243.872, 52611.587 20/05/25,06:20:01,13,07,1, 11.8,1,1, 3.781, 10580.877, 243.879, 52611.603 20/05/25,06:20:01,14,07,1, 11.8,1,1, 3.781, 10580.895, 243.885, 52611.606 20/05/25,06:20:01,15,07,1, 11.8,1,1, 3.781, 10580.882, 243.886, 52611.631 20/05/25,06:20:01,16,07,1, 11.8,1,1, 3.781, 10580.875, 243.871, 52611.588 20/05/25,06:20:01,17,07,1, 11.8,1,1, 3.781, 10580.855, 243.862, 52611.622 20/05/25,06:20:01,18,07,1, 11.8,1,1, 3.781, 10580.863, 243.874, 52611.606 20/05/25,06:20:01,19,07,1, 11.8,1,1, 3.781, 10580.879, 243.877, 52611.643 20/05/25,06:20:02,00,08,1, 11.9,1,1, 3.781, 10580.866, 243.817, 52611.535 20/05/25,06:20:02,01,08,1, 11.9,1,1, 3.781, 10580.900, 243.863, 52611.609 20/05/25,06:20:02,02,08,1, 11.9,1,1, 3.781, 10580.878, 243.901, 52611.592 20/05/25,06:20:02,03,08,1, 11.9,1,1, 3.781, 10580.872, 243.864, 52611.585 20/05/25,06:20:02,04,08,1, 11.9,1,1, 3.781, 10580.871, 243.852, 52611.583 20/05/25,06:20:02,05,08,1, 11.9,1,1, 3.781, 10580.879, 243.857, 52611.621 20/05/25,06:20:02,06,08,1, 11.9,1,1, 3.781, 10580.871, 243.870, 52611.609 20/05/25,06:20:02,07,08,1, 11.9,1,1, 3.781, 10580.863, 243.861, 52611.585 20/05/25,06:20:02,08,08,1, 11.9,1,1, 3.781, 10580.883, 243.833, 52611.426 20/05/25,06:20:02,09,08,1, 11.9,1,1, 3.781, 10580.872, 243.845, 52611.633 20/05/25,06:20:02,10,08,1, 11.9,1,1, 3.781, 10580.873, 243.866, 52611.627 20/05/25,06:20:02,11,08,1, 11.9,1,1, 3.781, 10580.864, 243.857, 52611.610 20/05/25,06:20:02,12,08,1, 11.9,1,1, 3.781, 10580.874, 243.867, 52611.613 20/05/25,06:20:02,13,08,1, 11.9,1,1, 3.781, 10580.858, 243.849, 52611.583 20/05/25,06:20:02,14,08,1, 11.9,1,1, 3.781, 10580.876, 243.853, 52611.605 20/05/25,06:20:02,15,08,1, 11.9,1,1, 3.781, 10580.877, 243.826, 52611.556 20/05/25,06:20:02,16,08,1, 11.9,1,1, 3.781, 10580.878, 243.831, 52611.614 20/05/25,06:20:02,17,08,1, 11.9,1,1, 3.781, 10580.863, 243.831, 52611.583 20/05/25,06:20:02,18,08,1, 11.9,1,1, 3.781, 10580.869, 243.851, 52611.569 20/05/25,06:20:02,19,08,1, 11.9,1,1, 3.781, 10580.873, 243.817, 52611.535 20/05/25,06:20:03,00,08,1, 11.9,1,1, 3.783, 10580.916, 243.803, 52611.576 20/05/25,06:20:03,01,08,1, 11.9,1,1, 3.783, 10580.902, 243.817, 52611.587 20/05/25,06:20:03,02,08,1, 11.9,1,1, 3.783, 10580.888, 243.814, 52611.576 20/05/25,06:20:03,03,08,1, 11.9,1,1, 3.783, 10580.879, 243.811, 52611.531 20/05/25,06:20:03,04,08,1, 11.9,1,1, 3.783, 10580.900, 243.821, 52611.518 20/05/25,06:20:03,05,08,1, 11.9,1,1, 3.783, 10580.898, 243.802, 52611.570 20/05/25,06:20:03,06,08,1, 11.9,1,1, 3.783, 10580.901, 243.806, 52611.531 20/05/25,06:20:03,07,08,1, 11.9,1,1, 3.783, 10580.894, 243.782, 52611.548 20/05/25,06:20:03,08,08,1, 11.9,1,1, 3.783, 10580.886, 243.814, 52611.583 20/05/25,06:20:03,09,08,1, 11.9,1,1, 3.783, 10580.885, 243.780, 52611.581 20/05/25,06:20:03,10,08,1, 11.9,1,1, 3.783, 10580.905, 243.786, 52611.574 20/05/25,06:20:03,11,08,1, 11.9,1,1, 3.783, 10580.891, 243.801, 52611.551 20/05/25,06:20:03,12,08,1, 11.9,1,1, 3.783, 10580.899, 243.784, 52611.533 20/05/25,06:20:03,13,08,1, 11.9,1,1, 3.783, 10580.907, 243.779, 52611.588 20/05/25,06:20:03,14,08,1, 11.9,1,1, 3.783, 10580.908, 243.809, 52611.555 20/05/25,06:20:03,15,08,1, 11.9,1,1, 3.783, 10580.921, 243.779, 52611.540 20/05/25,06:20:03,16,08,1, 11.9,1,1, 3.783, 10580.899, 243.775, 52611.535 20/05/25,06:20:03,17,08,1, 11.9,1,1, 3.783, 10580.901, 243.776, 52611.523 20/05/25,06:20:03,18,08,1, 11.9,1,1, 3.783, 10580.890, 243.760, 52611.532 20/05/25,06:20:03,19,08,1, 11.9,1,1, 3.783, 10580.924, 243.803, 52611.576 20/05/25,06:20:04,00,08,1, 11.8,1,1, 3.779, 10580.908, 243.740, 52611.507 20/05/25,06:20:04,01,08,1, 11.8,1,1, 3.779, 10580.904, 243.772, 52611.555 20/05/25,06:20:04,02,08,1, 11.8,1,1, 3.779, 10580.925, 243.758, 52611.527 20/05/25,06:20:04,03,08,1, 11.8,1,1, 3.779, 10580.918, 243.753, 52611.539 20/05/25,06:20:04,04,08,1, 11.8,1,1, 3.779, 10580.902, 243.773, 52611.523 20/05/25,06:20:04,05,08,1, 11.8,1,1, 3.779, 10580.922, 243.756, 52611.550 20/05/25,06:20:04,06,08,1, 11.8,1,1, 3.779, 10580.913, 243.747, 52611.553 20/05/25,06:20:04,07,08,1, 11.8,1,1, 3.779, 10580.927, 243.733, 52611.551 20/05/25,06:20:04,08,08,1, 11.8,1,1, 3.779, 10580.914, 243.749, 52611.570 20/05/25,06:20:04,09,08,1, 11.8,1,1, 3.779, 10580.894, 243.753, 52611.542 20/05/25,06:20:04,10,08,1, 11.8,1,1, 3.779, 10580.909, 243.742, 52611.559 20/05/25,06:20:04,11,08,1, 11.8,1,1, 3.779, 10580.924, 243.746, 52611.549 20/05/25,06:20:04,12,08,1, 11.8,1,1, 3.779, 10580.909, 243.748, 52611.554 20/05/25,06:20:04,13,08,1, 11.8,1,1, 3.779, 10580.889, 243.751, 52611.550 20/05/25,06:20:04,14,08,1, 11.8,1,1, 3.779, 10580.907, 243.733, 52611.509 20/05/25,06:20:04,15,08,1, 11.8,1,1, 3.779, 10580.908, 243.764, 52611.518 20/05/25,06:20:04,16,08,1, 11.8,1,1, 3.779, 10580.912, 243.736, 52611.531 20/05/25,06:20:04,17,08,1, 11.8,1,1, 3.779, 10580.896, 243.753, 52611.508 20/05/25,06:20:04,18,08,1, 11.8,1,1, 3.779, 10580.895, 243.737, 52611.542 20/05/25,06:20:04,19,08,1, 11.8,1,1, 3.779, 10580.912, 243.740, 52611.507 20/05/25,06:20:05,00,08,1, 11.9,1,1, 3.782, 10580.925, 243.677, 52611.542 20/05/25,06:20:05,01,08,1, 11.9,1,1, 3.782, 10580.934, 243.746, 52611.533 20/05/25,06:20:05,02,08,1, 11.9,1,1, 3.782, 10580.916, 243.745, 52611.521 20/05/25,06:20:05,03,08,1, 11.9,1,1, 3.782, 10580.926, 243.740, 52611.492 20/05/25,06:20:05,04,08,1, 11.9,1,1, 3.782, 10580.928, 243.737, 52611.521 20/05/25,06:20:05,05,08,1, 11.9,1,1, 3.782, 10580.914, 243.729, 52611.517 20/05/25,06:20:05,06,08,1, 11.9,1,1, 3.782, 10580.925, 243.730, 52611.515 20/05/25,06:20:05,07,08,1, 11.9,1,1, 3.782, 10580.911, 243.738, 52611.551 20/05/25,06:20:05,08,08,1, 11.9,1,1, 3.782, 10580.928, 243.688, 52611.539 20/05/25,06:20:05,09,08,1, 11.9,1,1, 3.782, 10580.934, 243.708, 52611.525 20/05/25,06:20:05,10,08,1, 11.9,1,1, 3.782, 10580.937, 243.738, 52611.523 20/05/25,06:20:05,11,08,1, 11.9,1,1, 3.782, 10580.920, 243.721, 52611.511 20/05/25,06:20:05,12,08,1, 11.9,1,1, 3.782, 10580.934, 243.699, 52611.511 20/05/25,06:20:05,13,08,1, 11.9,1,1, 3.782, 10580.908, 243.690, 52611.503 20/05/25,06:20:05,14,08,1, 11.9,1,1, 3.782, 10580.954, 243.709, 52611.514 20/05/25,06:20:05,15,08,1, 11.9,1,1, 3.782, 10580.935, 243.712, 52611.526 20/05/25,06:20:05,16,08,1, 11.9,1,1, 3.782, 10580.942, 243.688, 52611.528 20/05/25,06:20:05,17,08,1, 11.9,1,1, 3.782, 10580.922, 243.694, 52611.489 20/05/25,06:20:05,18,08,1, 11.9,1,1, 3.782, 10580.943, 243.709, 52611.534 20/05/25,06:20:05,19,08,1, 11.9,1,1, 3.782, 10580.932, 243.677, 52611.542 20/05/25,06:20:06,00,08,1, 11.9,1,1, 3.779, 10580.941, 243.651, 52611.449 20/05/25,06:20:06,01,08,1, 11.9,1,1, 3.779, 10580.934, 243.709, 52611.519 20/05/25,06:20:06,02,08,1, 11.9,1,1, 3.779, 10580.936, 243.685, 52611.488 20/05/25,06:20:06,03,08,1, 11.9,1,1, 3.779, 10580.935, 243.659, 52611.498 20/05/25,06:20:06,04,08,1, 11.9,1,1, 3.779, 10580.937, 243.684, 52611.506 20/05/25,06:20:06,05,08,1, 11.9,1,1, 3.779, 10580.941, 243.684, 52611.507 20/05/25,06:20:06,06,08,1, 11.9,1,1, 3.779, 10580.945, 243.672, 52611.509 20/05/25,06:20:06,07,08,1, 11.9,1,1, 3.779, 10580.932, 243.662, 52611.502 20/05/25,06:20:06,08,08,1, 11.9,1,1, 3.779, 10580.934, 243.685, 52611.496 20/05/25,06:20:06,09,08,1, 11.9,1,1, 3.779, 10580.956, 243.657, 52611.508 20/05/25,06:20:06,10,08,1, 11.9,1,1, 3.779, 10580.934, 243.673, 52611.516 20/05/25,06:20:06,11,08,1, 11.9,1,1, 3.779, 10580.947, 243.663, 52611.524 20/05/25,06:20:06,12,08,1, 11.9,1,1, 3.779, 10580.938, 243.679, 52611.495 20/05/25,06:20:06,13,08,1, 11.9,1,1, 3.779, 10580.939, 243.671, 52611.525 20/05/25,06:20:06,14,08,1, 11.9,1,1, 3.779, 10580.956, 243.655, 52611.505 20/05/25,06:20:06,15,08,1, 11.9,1,1, 3.779, 10580.941, 243.664, 52611.514 20/05/25,06:20:06,16,08,1, 11.9,1,1, 3.779, 10580.944, 243.657, 52611.488 20/05/25,06:20:06,17,08,1, 11.9,1,1, 3.779, 10580.962, 243.617, 52611.452 20/05/25,06:20:06,18,08,1, 11.9,1,1, 3.779, 10580.985, 243.645, 52611.475 20/05/25,06:20:06,19,08,1, 11.9,1,1, 3.779, 10580.945, 243.651, 52611.449 20/05/25,06:20:07,00,07,1, 11.9,1,1, 3.783, 10580.958, 243.596, 52611.461 20/05/25,06:20:07,01,07,1, 11.9,1,1, 3.783, 10580.956, 243.614, 52611.458 20/05/25,06:20:07,02,07,1, 11.9,1,1, 3.783, 10580.967, 243.626, 52611.446 20/05/25,06:20:07,03,07,1, 11.9,1,1, 3.783, 10580.969, 243.645, 52611.477 20/05/25,06:20:07,04,07,1, 11.9,1,1, 3.783, 10580.972, 243.620, 52611.441 20/05/25,06:20:07,05,07,1, 11.9,1,1, 3.783, 10580.966, 243.597, 52611.485 20/05/25,06:20:07,06,07,1, 11.9,1,1, 3.783, 10580.986, 243.617, 52611.444 20/05/25,06:20:07,07,07,1, 11.9,1,1, 3.783, 10580.960, 243.616, 52611.471 20/05/25,06:20:07,08,07,1, 11.9,1,1, 3.783, 10580.957, 243.629, 52611.440 20/05/25,06:20:07,09,07,1, 11.9,1,1, 3.783, 10580.988, 243.623, 52611.484 20/05/25,06:20:07,10,07,1, 11.9,1,1, 3.783, 10580.965, 243.611, 52611.452 20/05/25,06:20:07,11,07,1, 11.9,1,1, 3.783, 10580.957, 243.622, 52611.451 20/05/25,06:20:07,12,07,1, 11.9,1,1, 3.783, 10580.978, 243.590, 52611.422 20/05/25,06:20:07,13,07,1, 11.9,1,1, 3.783, 10580.973, 243.589, 52611.488 20/05/25,06:20:07,14,07,1, 11.9,1,1, 3.783, 10580.967, 243.576, 52611.455 20/05/25,06:20:07,15,07,1, 11.9,1,1, 3.783, 10580.956, 243.607, 52611.470 20/05/25,06:20:07,16,07,1, 11.9,1,1, 3.783, 10580.944, 243.595, 52611.449 20/05/25,06:20:07,17,07,1, 11.9,1,1, 3.783, 10580.979, 243.604, 52611.476 20/05/25,06:20:07,18,07,1, 11.9,1,1, 3.783, 10580.971, 243.601, 52611.441 20/05/25,06:20:07,19,07,1, 11.9,1,1, 3.783, 10580.963, 243.596, 52611.461 20/05/25,06:20:08,00,08,1, 11.9,1,1, 3.778, 10580.992, 243.538, 52611.454 20/05/25,06:20:08,01,08,1, 11.9,1,1, 3.778, 10580.983, 243.593, 52611.481 20/05/25,06:20:08,02,08,1, 11.9,1,1, 3.778, 10580.972, 243.592, 52611.467 20/05/25,06:20:08,03,08,1, 11.9,1,1, 3.778, 10580.974, 243.573, 52611.435 20/05/25,06:20:08,04,08,1, 11.9,1,1, 3.778, 10580.991, 243.611, 52611.475 20/05/25,06:20:08,05,08,1, 11.9,1,1, 3.778, 10580.996, 243.587, 52611.470 20/05/25,06:20:08,06,08,1, 11.9,1,1, 3.778, 10580.999, 243.561, 52611.451 20/05/25,06:20:08,07,08,1, 11.9,1,1, 3.778, 10581.012, 243.545, 52611.452 20/05/25,06:20:08,08,08,1, 11.9,1,1, 3.778, 10580.985, 243.569, 52611.471 20/05/25,06:20:08,09,08,1, 11.9,1,1, 3.778, 10580.976, 243.577, 52611.448 20/05/25,06:20:08,10,08,1, 11.9,1,1, 3.778, 10580.986, 243.555, 52611.400 20/05/25,06:20:08,11,08,1, 11.9,1,1, 3.778, 10581.008, 243.558, 52611.435 20/05/25,06:20:08,12,08,1, 11.9,1,1, 3.778, 10581.008, 243.559, 52611.458 20/05/25,06:20:08,13,08,1, 11.9,1,1, 3.778, 10581.015, 243.569, 52611.399 20/05/25,06:20:08,14,08,1, 11.9,1,1, 3.778, 10581.002, 243.565, 52611.446 20/05/25,06:20:08,15,08,1, 11.9,1,1, 3.778, 10581.002, 243.533, 52611.429 20/05/25,06:20:08,16,08,1, 11.9,1,1, 3.778, 10581.004, 243.568, 52611.444 20/05/25,06:20:08,17,08,1, 11.9,1,1, 3.778, 10581.001, 243.548, 52611.424 20/05/25,06:20:08,18,08,1, 11.9,1,1, 3.778, 10580.987, 243.561, 52611.448 20/05/25,06:20:08,19,08,1, 11.9,1,1, 3.778, 10580.993, 243.538, 52611.454 20/05/25,06:20:09,00,08,1, 11.9,1,1, 3.782, 10581.000, 243.480, 52611.392 20/05/25,06:20:09,01,08,1, 11.9,1,1, 3.782, 10581.004, 243.525, 52611.398 20/05/25,06:20:09,02,08,1, 11.9,1,1, 3.782, 10580.973, 243.529, 52611.407 20/05/25,06:20:09,03,08,1, 11.9,1,1, 3.782, 10580.999, 243.515, 52611.416 20/05/25,06:20:09,04,08,1, 11.9,1,1, 3.782, 10581.025, 243.518, 52611.397 20/05/25,06:20:09,05,08,1, 11.9,1,1, 3.782, 10581.023, 243.543, 52611.420 20/05/25,06:20:09,06,08,1, 11.9,1,1, 3.782, 10581.016, 243.532, 52611.443 20/05/25,06:20:09,07,08,1, 11.9,1,1, 3.782, 10581.005, 243.517, 52611.448 20/05/25,06:20:09,08,08,1, 11.9,1,1, 3.782, 10580.986, 243.528, 52611.442 20/05/25,06:20:09,09,08,1, 11.9,1,1, 3.782, 10581.005, 243.511, 52611.407 20/05/25,06:20:09,10,08,1, 11.9,1,1, 3.782, 10581.038, 243.518, 52611.463 20/05/25,06:20:09,11,08,1, 11.9,1,1, 3.782, 10580.992, 243.503, 52611.416 20/05/25,06:20:09,12,08,1, 11.9,1,1, 3.782, 10581.052, 243.504, 52611.413 20/05/25,06:20:09,13,08,1, 11.9,1,1, 3.782, 10581.036, 243.500, 52611.422 20/05/25,06:20:09,14,08,1, 11.9,1,1, 3.782, 10581.015, 243.513, 52611.419 20/05/25,06:20:09,15,08,1, 11.9,1,1, 3.782, 10581.029, 243.522, 52611.431 20/05/25,06:20:09,16,08,1, 11.9,1,1, 3.782, 10581.022, 243.505, 52611.390 20/05/25,06:20:09,17,08,1, 11.9,1,1, 3.782, 10581.022, 243.475, 52611.402 20/05/25,06:20:09,18,08,1, 11.9,1,1, 3.782, 10581.029, 243.504, 52611.412 20/05/25,06:20:09,19,08,1, 11.9,1,1, 3.782, 10581.003, 243.480, 52611.392 20/05/25,06:20:10,00,08,1, 11.9,1,1, 3.784, 10581.025, 243.466, 52611.361 20/05/25,06:20:10,01,08,1, 11.9,1,1, 3.784, 10581.042, 243.512, 52611.406 20/05/25,06:20:10,02,08,1, 11.9,1,1, 3.784, 10581.044, 243.508, 52611.434 20/05/25,06:20:10,03,08,1, 11.9,1,1, 3.784, 10581.019, 243.492, 52611.352 20/05/25,06:20:10,04,08,1, 11.9,1,1, 3.784, 10581.044, 243.478, 52611.370 20/05/25,06:20:10,05,08,1, 11.9,1,1, 3.784, 10581.049, 243.491, 52611.383 20/05/25,06:20:10,06,08,1, 11.9,1,1, 3.784, 10581.034, 243.475, 52611.357 20/05/25,06:20:10,07,08,1, 11.9,1,1, 3.784, 10581.023, 243.486, 52611.408 20/05/25,06:20:10,08,08,1, 11.9,1,1, 3.784, 10581.045, 243.467, 52611.410 20/05/25,06:20:10,09,08,1, 11.9,1,1, 3.784, 10581.035, 243.497, 52611.414 20/05/25,06:20:10,10,08,1, 11.9,1,1, 3.784, 10581.018, 243.480, 52611.394 20/05/25,06:20:10,11,08,1, 11.9,1,1, 3.784, 10581.034, 243.480, 52611.393 20/05/25,06:20:10,12,08,1, 11.9,1,1, 3.784, 10581.038, 243.495, 52611.395 20/05/25,06:20:10,13,08,1, 11.9,1,1, 3.784, 10581.017, 243.481, 52611.409 20/05/25,06:20:10,14,08,1, 11.9,1,1, 3.784, 10581.035, 243.465, 52611.394 20/05/25,06:20:10,15,08,1, 11.9,1,1, 3.784, 10581.049, 243.473, 52611.409 20/05/25,06:20:10,16,08,1, 11.9,1,1, 3.784, 10581.036, 243.466, 52611.412 20/05/25,06:20:10,17,08,1, 11.9,1,1, 3.784, 10581.042, 243.475, 52611.352 20/05/25,06:20:10,18,08,1, 11.9,1,1, 3.784, 10581.058, 243.469, 52611.388 20/05/25,06:20:10,19,08,1, 11.9,1,1, 3.784, 10581.031, 243.466, 52611.361 20/05/25,06:20:11,00,08,1, 11.9,1,1, 3.779, 10581.067, 243.430, 52611.336 20/05/25,06:20:11,01,08,1, 11.9,1,1, 3.779, 10581.011, 243.463, 52611.358 20/05/25,06:20:11,02,08,1, 11.9,1,1, 3.779, 10581.003, 243.453, 52611.360 20/05/25,06:20:11,03,08,1, 11.9,1,1, 3.779, 10581.011, 243.473, 52611.355 20/05/25,06:20:11,04,08,1, 11.9,1,1, 3.779, 10581.041, 243.466, 52611.349 20/05/25,06:20:11,05,08,1, 11.9,1,1, 3.779, 10581.013, 243.454, 52611.349 20/05/25,06:20:11,06,08,1, 11.9,1,1, 3.779, 10581.045, 243.480, 52611.326 20/05/25,06:20:11,07,08,1, 11.9,1,1, 3.779, 10581.031, 243.471, 52611.354 20/05/25,06:20:11,08,08,1, 11.9,1,1, 3.779, 10581.021, 243.429, 52611.344 20/05/25,06:20:11,09,08,1, 11.9,1,1, 3.779, 10581.028, 243.441, 52611.348 20/05/25,06:20:11,10,08,1, 11.9,1,1, 3.779, 10581.065, 243.444, 52611.400 20/05/25,06:20:11,11,08,1, 11.9,1,1, 3.779, 10581.028, 243.439, 52611.337 20/05/25,06:20:11,12,08,1, 11.9,1,1, 3.779, 10581.040, 243.452, 52611.412 20/05/25,06:20:11,13,08,1, 11.9,1,1, 3.779, 10581.061, 243.451, 52611.369 20/05/25,06:20:11,14,08,1, 11.9,1,1, 3.779, 10581.043, 243.439, 52611.390 20/05/25,06:20:11,15,08,1, 11.9,1,1, 3.779, 10581.045, 243.436, 52611.353 20/05/25,06:20:11,16,08,1, 11.9,1,1, 3.779, 10581.070, 243.431, 52611.305 20/05/25,06:20:11,17,08,1, 11.9,1,1, 3.779, 10581.014, 243.452, 52611.339 20/05/25,06:20:11,18,08,1, 11.9,1,1, 3.779, 10581.053, 243.420, 52611.360 20/05/25,06:20:11,19,08,1, 11.9,1,1, 3.779, 10581.068, 243.430, 52611.336 20/05/25,06:20:12,00,07,1, 11.8,1,1, 3.777, 10581.050, 243.380, 52611.316 20/05/25,06:20:12,01,07,1, 11.8,1,1, 3.777, 10581.082, 243.458, 52611.340 20/05/25,06:20:12,02,07,1, 11.8,1,1, 3.777, 10581.050, 243.423, 52611.332 20/05/25,06:20:12,03,07,1, 11.8,1,1, 3.777, 10581.045, 243.398, 52611.332 20/05/25,06:20:12,04,07,1, 11.8,1,1, 3.777, 10581.066, 243.435, 52611.326 20/05/25,06:20:12,05,07,1, 11.8,1,1, 3.777, 10581.064, 243.423, 52611.344 20/05/25,06:20:12,06,07,1, 11.8,1,1, 3.777, 10581.057, 243.422, 52611.359 20/05/25,06:20:12,07,07,1, 11.8,1,1, 3.777, 10581.072, 243.445, 52611.340 20/05/25,06:20:12,08,07,1, 11.8,1,1, 3.777, 10581.066, 243.426, 52611.353 20/05/25,06:20:12,09,07,1, 11.8,1,1, 3.777, 10581.054, 243.425, 52611.362 20/05/25,06:20:12,10,07,1, 11.8,1,1, 3.777, 10581.047, 243.408, 52611.398 20/05/25,06:20:12,11,07,1, 11.8,1,1, 3.777, 10581.059, 243.416, 52611.387 20/05/25,06:20:12,12,07,1, 11.8,1,1, 3.777, 10581.044, 243.419, 52611.379 20/05/25,06:20:12,13,07,1, 11.8,1,1, 3.777, 10581.058, 243.423, 52611.383 20/05/25,06:20:12,14,07,1, 11.8,1,1, 3.777, 10581.062, 243.417, 52611.367 20/05/25,06:20:12,15,07,1, 11.8,1,1, 3.777, 10581.053, 243.434, 52611.372 20/05/25,06:20:12,16,07,1, 11.8,1,1, 3.777, 10581.053, 243.423, 52611.393 20/05/25,06:20:12,17,07,1, 11.8,1,1, 3.777, 10581.068, 243.392, 52611.380 20/05/25,06:20:12,18,07,1, 11.8,1,1, 3.777, 10581.068, 243.399, 52611.341 20/05/25,06:20:12,19,07,1, 11.8,1,1, 3.777, 10581.051, 243.380, 52611.316 20/05/25,06:20:13,00,08,1, 11.9,1,1, 3.780, 10581.067, 243.368, 52611.311 20/05/25,06:20:13,01,08,1, 11.9,1,1, 3.780, 10581.057, 243.366, 52611.316 20/05/25,06:20:13,02,08,1, 11.9,1,1, 3.780, 10581.063, 243.404, 52611.336 20/05/25,06:20:13,03,08,1, 11.9,1,1, 3.780, 10581.074, 243.397, 52611.351 20/05/25,06:20:13,04,08,1, 11.9,1,1, 3.780, 10581.053, 243.392, 52611.340 20/05/25,06:20:13,05,08,1, 11.9,1,1, 3.780, 10581.054, 243.378, 52611.371 20/05/25,06:20:13,06,08,1, 11.9,1,1, 3.780, 10581.090, 243.383, 52611.310 20/05/25,06:20:13,07,08,1, 11.9,1,1, 3.780, 10581.071, 243.378, 52611.331 20/05/25,06:20:13,08,08,1, 11.9,1,1, 3.780, 10581.090, 243.386, 52611.333 20/05/25,06:20:13,09,08,1, 11.9,1,1, 3.780, 10581.075, 243.378, 52611.314 20/05/25,06:20:13,10,08,1, 11.9,1,1, 3.780, 10581.057, 243.381, 52611.303 20/05/25,06:20:13,11,08,1, 11.9,1,1, 3.780, 10581.058, 243.378, 52611.308 20/05/25,06:20:13,12,08,1, 11.9,1,1, 3.780, 10581.065, 243.361, 52611.304 20/05/25,06:20:13,13,08,1, 11.9,1,1, 3.780, 10581.078, 243.364, 52611.299 20/05/25,06:20:13,14,08,1, 11.9,1,1, 3.780, 10581.058, 243.388, 52611.371 20/05/25,06:20:13,15,08,1, 11.9,1,1, 3.780, 10581.065, 243.379, 52611.330 20/05/25,06:20:13,16,08,1, 11.9,1,1, 3.780, 10581.088, 243.351, 52611.282 20/05/25,06:20:13,17,08,1, 11.9,1,1, 3.780, 10581.063, 243.361, 52611.290 20/05/25,06:20:13,18,08,1, 11.9,1,1, 3.780, 10581.064, 243.374, 52611.279 20/05/25,06:20:13,19,08,1, 11.9,1,1, 3.780, 10581.070, 243.368, 52611.311 20/05/25,06:20:14,00,09,1, 11.9,1,1, 3.779, 10581.108, 243.331, 52611.263 20/05/25,06:20:14,01,09,1, 11.9,1,1, 3.779, 10581.083, 243.382, 52611.300 20/05/25,06:20:14,02,09,1, 11.9,1,1, 3.779, 10581.073, 243.336, 52611.293 20/05/25,06:20:14,03,09,1, 11.9,1,1, 3.779, 10581.090, 243.345, 52611.297 20/05/25,06:20:14,04,09,1, 11.9,1,1, 3.779, 10581.096, 243.340, 52611.297 20/05/25,06:20:14,05,09,1, 11.9,1,1, 3.779, 10581.098, 243.349, 52611.316 20/05/25,06:20:14,06,09,1, 11.9,1,1, 3.779, 10581.087, 243.355, 52611.292 20/05/25,06:20:14,07,09,1, 11.9,1,1, 3.779, 10581.073, 243.323, 52611.332 20/05/25,06:20:14,08,09,1, 11.9,1,1, 3.779, 10581.107, 243.363, 52611.340 20/05/25,06:20:14,09,09,1, 11.9,1,1, 3.779, 10581.088, 243.327, 52611.330 20/05/25,06:20:14,10,09,1, 11.9,1,1, 3.779, 10581.130, 243.340, 52611.302 20/05/25,06:20:14,11,09,1, 11.9,1,1, 3.779, 10581.076, 243.356, 52611.299 20/05/25,06:20:14,12,09,1, 11.9,1,1, 3.779, 10581.093, 243.363, 52611.271 20/05/25,06:20:14,13,09,1, 11.9,1,1, 3.779, 10581.093, 243.356, 52611.304 20/05/25,06:20:14,14,09,1, 11.9,1,1, 3.779, 10581.058, 243.337, 52611.275 20/05/25,06:20:14,15,09,1, 11.9,1,1, 3.779, 10581.098, 243.329, 52611.271 20/05/25,06:20:14,16,09,1, 11.9,1,1, 3.779, 10581.077, 243.325, 52611.276 20/05/25,06:20:14,17,09,1, 11.9,1,1, 3.779, 10581.094, 243.314, 52611.286 20/05/25,06:20:14,18,09,1, 11.9,1,1, 3.779, 10581.101, 243.343, 52611.315 20/05/25,06:20:14,19,09,1, 11.9,1,1, 3.779, 10581.109, 243.331, 52611.263 20/05/25,06:20:15,00,09,1, 11.9,1,1, 3.783, 10581.100, 243.276, 52611.319 20/05/25,06:20:15,01,09,1, 11.9,1,1, 3.783, 10581.098, 243.332, 52611.257 20/05/25,06:20:15,02,09,1, 11.9,1,1, 3.783, 10581.080, 243.335, 52611.255 20/05/25,06:20:15,03,09,1, 11.9,1,1, 3.783, 10581.115, 243.326, 52611.271 20/05/25,06:20:15,04,09,1, 11.9,1,1, 3.783, 10581.090, 243.313, 52611.300 20/05/25,06:20:15,05,09,1, 11.9,1,1, 3.783, 10581.108, 243.317, 52611.279 20/05/25,06:20:15,06,09,1, 11.9,1,1, 3.783, 10581.080, 243.327, 52611.311 20/05/25,06:20:15,07,09,1, 11.9,1,1, 3.783, 10581.100, 243.307, 52611.307 20/05/25,06:20:15,08,09,1, 11.9,1,1, 3.783, 10581.094, 243.305, 52611.298 20/05/25,06:20:15,09,09,1, 11.9,1,1, 3.783, 10581.085, 243.311, 52611.292 20/05/25,06:20:15,10,09,1, 11.9,1,1, 3.783, 10581.104, 243.311, 52611.281 20/05/25,06:20:15,11,09,1, 11.9,1,1, 3.783, 10581.083, 243.319, 52611.266 20/05/25,06:20:15,12,09,1, 11.9,1,1, 3.783, 10581.107, 243.284, 52611.261 20/05/25,06:20:15,13,09,1, 11.9,1,1, 3.783, 10581.090, 243.292, 52611.257 20/05/25,06:20:15,14,09,1, 11.9,1,1, 3.783, 10581.090, 243.318, 52611.278 20/05/25,06:20:15,15,09,1, 11.9,1,1, 3.783, 10581.100, 243.308, 52611.307 20/05/25,06:20:15,16,09,1, 11.9,1,1, 3.783, 10581.103, 243.315, 52611.311 20/05/25,06:20:15,17,09,1, 11.9,1,1, 3.783, 10581.070, 243.310, 52611.361 20/05/25,06:20:15,18,09,1, 11.9,1,1, 3.783, 10581.084, 243.289, 52611.282 20/05/25,06:20:15,19,09,1, 11.9,1,1, 3.783, 10581.102, 243.276, 52611.319 20/05/25,06:20:16,00,09,1, 11.9,1,1, 3.783, 10581.092, 243.275, 52611.258 20/05/25,06:20:16,01,09,1, 11.9,1,1, 3.783, 10581.086, 243.303, 52611.320 20/05/25,06:20:16,02,09,1, 11.9,1,1, 3.783, 10581.082, 243.280, 52611.269 20/05/25,06:20:16,03,09,1, 11.9,1,1, 3.783, 10581.101, 243.272, 52611.253 20/05/25,06:20:16,04,09,1, 11.9,1,1, 3.783, 10581.114, 243.288, 52611.267 20/05/25,06:20:16,05,09,1, 11.9,1,1, 3.783, 10581.114, 243.285, 52611.265 20/05/25,06:20:16,06,09,1, 11.9,1,1, 3.783, 10581.097, 243.281, 52611.258 20/05/25,06:20:16,07,09,1, 11.9,1,1, 3.783, 10581.091, 243.272, 52611.278 20/05/25,06:20:16,08,09,1, 11.9,1,1, 3.783, 10581.103, 243.288, 52611.269 20/05/25,06:20:16,09,09,1, 11.9,1,1, 3.783, 10581.110, 243.259, 52611.260 20/05/25,06:20:16,10,09,1, 11.9,1,1, 3.783, 10581.119, 243.286, 52611.579 20/05/25,06:20:16,11,09,1, 11.9,1,1, 3.783, 10581.150, 243.262, 52611.207 20/05/25,06:20:16,12,09,1, 11.9,1,1, 3.783, 10581.124, 243.239, 52611.196 20/05/25,06:20:16,13,09,1, 11.9,1,1, 3.783, 10581.103, 243.253, 52611.266 20/05/25,06:20:16,14,09,1, 11.9,1,1, 3.783, 10581.121, 243.254, 52611.262 20/05/25,06:20:16,15,09,1, 11.9,1,1, 3.783, 10581.107, 243.275, 52611.245 20/05/25,06:20:16,16,09,1, 11.9,1,1, 3.783, 10581.113, 243.248, 52611.279 20/05/25,06:20:16,17,09,1, 11.9,1,1, 3.783, 10581.109, 243.247, 52611.254 20/05/25,06:20:16,18,09,1, 11.9,1,1, 3.783, 10581.107, 243.250, 52611.233 20/05/25,06:20:16,19,09,1, 11.9,1,1, 3.783, 10581.100, 243.275, 52611.258 20/05/25,06:20:17,00,08,1, 11.8,1,1, 3.781, 10581.108, 243.208, 52611.240 20/05/25,06:20:17,01,08,1, 11.8,1,1, 3.781, 10581.113, 243.227, 52611.283 20/05/25,06:20:17,02,08,1, 11.8,1,1, 3.781, 10581.096, 243.228, 52611.233 20/05/25,06:20:17,03,08,1, 11.8,1,1, 3.781, 10581.106, 243.251, 52611.296 20/05/25,06:20:17,04,08,1, 11.8,1,1, 3.781, 10581.122, 243.224, 52611.248 20/05/25,06:20:17,05,08,1, 11.8,1,1, 3.781, 10581.129, 243.230, 52611.233 20/05/25,06:20:17,06,08,1, 11.8,1,1, 3.781, 10581.138, 243.208, 52611.235 20/05/25,06:20:17,07,08,1, 11.8,1,1, 3.781, 10581.118, 243.224, 52611.266 20/05/25,06:20:17,08,08,1, 11.8,1,1, 3.781, 10581.104, 243.186, 52611.255 20/05/25,06:20:17,09,08,1, 11.8,1,1, 3.781, 10581.102, 243.213, 52611.241 20/05/25,06:20:17,10,08,1, 11.8,1,1, 3.781, 10581.118, 243.223, 52611.264 20/05/25,06:20:17,11,08,1, 11.8,1,1, 3.781, 10581.124, 243.197, 52611.259 20/05/25,06:20:17,12,08,1, 11.8,1,1, 3.781, 10581.102, 243.194, 52611.248 20/05/25,06:20:17,13,08,1, 11.8,1,1, 3.781, 10581.110, 243.210, 52611.255 20/05/25,06:20:17,14,08,1, 11.8,1,1, 3.781, 10581.112, 243.221, 52611.283 20/05/25,06:20:17,15,08,1, 11.8,1,1, 3.781, 10581.116, 243.188, 52611.281 20/05/25,06:20:17,16,08,1, 11.8,1,1, 3.781, 10581.105, 243.167, 52611.245 20/05/25,06:20:17,17,08,1, 11.8,1,1, 3.781, 10581.127, 243.198, 52611.249 20/05/25,06:20:17,18,08,1, 11.8,1,1, 3.781, 10581.113, 243.197, 52611.267 20/05/25,06:20:17,19,08,1, 11.8,1,1, 3.781, 10581.115, 243.208, 52611.240 20/05/25,06:20:18,00,08,1, 11.9,1,1, 3.778, 10581.108, 243.226, 52611.225 20/05/25,06:20:18,01,08,1, 11.9,1,1, 3.778, 10581.097, 243.178, 52611.226 20/05/25,06:20:18,02,08,1, 11.9,1,1, 3.778, 10581.119, 243.196, 52611.200 20/05/25,06:20:18,03,08,1, 11.9,1,1, 3.778, 10581.129, 243.200, 52611.234 20/05/25,06:20:18,04,08,1, 11.9,1,1, 3.778, 10581.103, 243.206, 52611.228 20/05/25,06:20:18,05,08,1, 11.9,1,1, 3.778, 10581.094, 243.243, 52611.243 20/05/25,06:20:18,06,08,1, 11.9,1,1, 3.778, 10581.089, 243.198, 52611.214 20/05/25,06:20:18,07,08,1, 11.9,1,1, 3.778, 10581.112, 243.211, 52611.206 20/05/25,06:20:18,08,08,1, 11.9,1,1, 3.778, 10581.129, 243.204, 52611.197 20/05/25,06:20:18,09,08,1, 11.9,1,1, 3.778, 10581.089, 243.181, 52611.175 20/05/25,06:20:18,10,08,1, 11.9,1,1, 3.778, 10581.108, 243.203, 52611.237 20/05/25,06:20:18,11,08,1, 11.9,1,1, 3.778, 10581.115, 243.201, 52611.264 20/05/25,06:20:18,12,08,1, 11.9,1,1, 3.778, 10581.110, 243.229, 52611.230 20/05/25,06:20:18,13,08,1, 11.9,1,1, 3.778, 10581.099, 243.207, 52611.195 20/05/25,06:20:18,14,08,1, 11.9,1,1, 3.778, 10581.094, 243.214, 52611.203 20/05/25,06:20:18,15,08,1, 11.9,1,1, 3.778, 10581.103, 243.208, 52611.159 20/05/25,06:20:18,16,08,1, 11.9,1,1, 3.778, 10581.109, 243.187, 52611.158 20/05/25,06:20:18,17,08,1, 11.9,1,1, 3.778, 10581.136, 243.194, 52611.181 20/05/25,06:20:18,18,08,1, 11.9,1,1, 3.778, 10581.114, 243.180, 52611.238 20/05/25,06:20:18,19,08,1, 11.9,1,1, 3.778, 10581.112, 243.226, 52611.225 20/05/25,06:20:19,00,08,1, 11.9,1,1, 3.784, 10581.117, 243.147, 52611.179 20/05/25,06:20:19,01,08,1, 11.9,1,1, 3.784, 10581.114, 243.184, 52611.218 20/05/25,06:20:19,02,08,1, 11.9,1,1, 3.784, 10581.116, 243.156, 52611.219 20/05/25,06:20:19,03,08,1, 11.9,1,1, 3.784, 10581.083, 243.181, 52611.193 20/05/25,06:20:19,04,08,1, 11.9,1,1, 3.784, 10581.097, 243.193, 52611.209 20/05/25,06:20:19,05,08,1, 11.9,1,1, 3.784, 10581.105, 243.185, 52611.171 20/05/25,06:20:19,06,08,1, 11.9,1,1, 3.784, 10581.095, 243.200, 52611.209 20/05/25,06:20:19,07,08,1, 11.9,1,1, 3.784, 10581.121, 243.185, 52611.175 20/05/25,06:20:19,08,08,1, 11.9,1,1, 3.784, 10581.090, 243.182, 52611.239 20/05/25,06:20:19,09,08,1, 11.9,1,1, 3.784, 10581.118, 243.160, 52611.174 20/05/25,06:20:19,10,08,1, 11.9,1,1, 3.784, 10581.112, 243.179, 52611.188 20/05/25,06:20:19,11,08,1, 11.9,1,1, 3.784, 10581.106, 243.162, 52611.214 20/05/25,06:20:19,12,08,1, 11.9,1,1, 3.784, 10581.130, 243.154, 52611.210 20/05/25,06:20:19,13,08,1, 11.9,1,1, 3.784, 10581.080, 243.153, 52611.162 20/05/25,06:20:19,14,08,1, 11.9,1,1, 3.784, 10581.106, 243.193, 52611.205 20/05/25,06:20:19,15,08,1, 11.9,1,1, 3.784, 10581.137, 243.181, 52611.214 20/05/25,06:20:19,16,08,1, 11.9,1,1, 3.784, 10581.114, 243.149, 52611.231 20/05/25,06:20:19,17,08,1, 11.9,1,1, 3.784, 10581.096, 243.161, 52611.191 20/05/25,06:20:19,18,08,1, 11.9,1,1, 3.784, 10581.117, 243.139, 52611.143 20/05/25,06:20:19,19,08,1, 11.9,1,1, 3.784, 10581.120, 243.147, 52611.179 20/05/25,06:20:20,00,09,1, 11.9,1,1, 3.782, 10581.133, 243.142, 52611.310 20/05/25,06:20:20,01,09,1, 11.9,1,1, 3.782, 10581.093, 243.128, 52611.178 20/05/25,06:20:20,02,09,1, 11.9,1,1, 3.782, 10581.090, 243.145, 52611.199 20/05/25,06:20:20,03,09,1, 11.9,1,1, 3.782, 10581.118, 243.123, 52611.153 20/05/25,06:20:20,04,09,1, 11.9,1,1, 3.782, 10581.098, 243.116, 52611.186 20/05/25,06:20:20,05,09,1, 11.9,1,1, 3.782, 10581.134, 243.117, 52611.267 20/05/25,06:20:20,06,09,1, 11.9,1,1, 3.782, 10581.134, 243.125, 52611.316 20/05/25,06:20:20,07,09,1, 11.9,1,1, 3.782, 10581.136, 243.140, 52611.287 20/05/25,06:20:20,08,09,1, 11.9,1,1, 3.782, 10581.147, 243.127, 52611.284 20/05/25,06:20:20,09,09,1, 11.9,1,1, 3.782, 10580.992, 243.115, 52611.083 20/05/25,06:20:20,10,09,1, 11.9,1,1, 3.782, 10581.338, 242.981, 52608.800 20/05/25,06:20:20,11,09,1, 11.9,1,1, 3.782, 10580.848, 243.131, 52610.546 20/05/25,06:20:20,12,09,1, 11.9,1,1, 3.782, 10580.964, 243.220, 52612.054 20/05/25,06:20:20,13,09,1, 11.9,1,1, 3.782, 10581.015, 243.159, 52611.495 20/05/25,06:20:20,14,09,1, 11.9,1,1, 3.782, 10580.945, 243.153, 52611.432 20/05/25,06:20:20,15,09,1, 11.9,1,1, 3.782, 10580.972, 243.185, 52611.499 20/05/25,06:20:20,16,09,1, 11.9,1,1, 3.782, 10581.047, 243.155, 52611.412 20/05/25,06:20:20,17,09,1, 11.9,1,1, 3.782, 10581.095, 243.114, 52611.313 20/05/25,06:20:20,18,09,1, 11.9,1,1, 3.782, 10581.088, 243.109, 52611.267 20/05/25,06:20:20,19,09,1, 11.9,1,1, 3.782, 10581.139, 243.142, 52611.310 20/05/25,06:20:21,00,09,1, 11.9,1,1, 3.781, 10581.092, 243.121, 52611.239 20/05/25,06:20:21,01,09,1, 11.9,1,1, 3.781, 10581.117, 243.118, 52611.293 20/05/25,06:20:21,02,09,1, 11.9,1,1, 3.781, 10581.143, 243.110, 52611.340 20/05/25,06:20:21,03,09,1, 11.9,1,1, 3.781, 10581.141, 243.114, 52611.302 20/05/25,06:20:21,04,09,1, 11.9,1,1, 3.781, 10581.154, 243.152, 52611.300 20/05/25,06:20:21,05,09,1, 11.9,1,1, 3.781, 10581.140, 243.114, 52611.275 20/05/25,06:20:21,06,09,1, 11.9,1,1, 3.781, 10581.123, 243.133, 52611.317 20/05/25,06:20:21,07,09,1, 11.9,1,1, 3.781, 10581.127, 243.113, 52611.334 20/05/25,06:20:21,08,09,1, 11.9,1,1, 3.781, 10581.126, 243.114, 52611.413 20/05/25,06:20:21,09,09,1, 11.9,1,1, 3.781, 10581.153, 243.104, 52611.070 20/05/25,06:20:21,10,09,1, 11.9,1,1, 3.781, 10581.130, 243.123, 52611.300 20/05/25,06:20:21,11,09,1, 11.9,1,1, 3.781, 10581.110, 243.113, 52611.310 20/05/25,06:20:21,12,09,1, 11.9,1,1, 3.781, 10581.124, 243.136, 52611.264 20/05/25,06:20:21,13,09,1, 11.9,1,1, 3.781, 10581.122, 243.144, 52611.308 20/05/25,06:20:21,14,09,1, 11.9,1,1, 3.781, 10581.139, 243.121, 52611.284 20/05/25,06:20:21,15,09,1, 11.9,1,1, 3.781, 10581.144, 243.123, 52611.251 20/05/25,06:20:21,16,09,1, 11.9,1,1, 3.781, 10581.123, 243.127, 52611.258 20/05/25,06:20:21,17,09,1, 11.9,1,1, 3.781, 10581.127, 243.114, 52611.257 20/05/25,06:20:21,18,09,1, 11.9,1,1, 3.781, 10581.125, 243.108, 52611.248 20/05/25,06:20:21,19,09,1, 11.9,1,1, 3.781, 10581.094, 243.121, 52611.239 20/05/25,06:20:22,00,09,1, 11.8,1,1, 3.782, 10581.125, 243.063, 52611.280 20/05/25,06:20:22,01,09,1, 11.8,1,1, 3.782, 10581.135, 243.132, 52611.291 20/05/25,06:20:22,02,09,1, 11.8,1,1, 3.782, 10581.118, 243.143, 52611.255 20/05/25,06:20:22,03,09,1, 11.8,1,1, 3.782, 10581.113, 243.120, 52611.264 20/05/25,06:20:22,04,09,1, 11.8,1,1, 3.782, 10581.104, 243.127, 52611.291 20/05/25,06:20:22,05,09,1, 11.8,1,1, 3.782, 10581.127, 243.114, 52611.301 20/05/25,06:20:22,06,09,1, 11.8,1,1, 3.782, 10581.087, 243.095, 52611.251 20/05/25,06:20:22,07,09,1, 11.8,1,1, 3.782, 10581.131, 243.103, 52611.246 20/05/25,06:20:22,08,09,1, 11.8,1,1, 3.782, 10581.111, 243.108, 52611.254 20/05/25,06:20:22,09,09,1, 11.8,1,1, 3.782, 10581.110, 243.093, 52611.228 20/05/25,06:20:22,10,09,1, 11.8,1,1, 3.782, 10581.122, 243.118, 52611.240 20/05/25,06:20:22,11,09,1, 11.8,1,1, 3.782, 10581.129, 243.088, 52611.237 20/05/25,06:20:22,12,09,1, 11.8,1,1, 3.782, 10581.131, 243.084, 52611.248 20/05/25,06:20:22,13,09,1, 11.8,1,1, 3.782, 10581.122, 243.067, 52611.182 20/05/25,06:20:22,14,09,1, 11.8,1,1, 3.782, 10581.138, 243.089, 52611.263 20/05/25,06:20:22,15,09,1, 11.8,1,1, 3.782, 10581.120, 243.086, 52611.266 20/05/25,06:20:22,16,09,1, 11.8,1,1, 3.782, 10581.112, 243.062, 52611.315 20/05/25,06:20:22,17,09,1, 11.8,1,1, 3.782, 10581.140, 243.082, 52611.302 20/05/25,06:20:22,18,09,1, 11.8,1,1, 3.782, 10581.123, 243.080, 52611.278 20/05/25,06:20:22,19,09,1, 11.8,1,1, 3.782, 10581.129, 243.063, 52611.280 20/05/25,06:20:23,00,09,1, 11.9,1,1, 3.782, 10581.125, 243.056, 52611.282 20/05/25,06:20:23,01,09,1, 11.9,1,1, 3.782, 10581.128, 243.055, 52611.245 20/05/25,06:20:23,02,09,1, 11.9,1,1, 3.782, 10581.110, 243.067, 52611.217 20/05/25,06:20:23,03,09,1, 11.9,1,1, 3.782, 10581.142, 243.080, 52611.240 20/05/25,06:20:23,04,09,1, 11.9,1,1, 3.782, 10581.120, 243.048, 52611.194 20/05/25,06:20:23,05,09,1, 11.9,1,1, 3.782, 10581.111, 243.066, 52611.210 20/05/25,06:20:23,06,09,1, 11.9,1,1, 3.782, 10581.100, 243.046, 52611.258 20/05/25,06:20:23,07,09,1, 11.9,1,1, 3.782, 10581.106, 243.056, 52611.255 20/05/25,06:20:23,08,09,1, 11.9,1,1, 3.782, 10581.106, 243.091, 52611.256 20/05/25,06:20:23,09,09,1, 11.9,1,1, 3.782, 10581.131, 243.080, 52611.273 20/05/25,06:20:23,10,09,1, 11.9,1,1, 3.782, 10581.125, 243.072, 52611.257 20/05/25,06:20:23,11,09,1, 11.9,1,1, 3.782, 10581.153, 243.092, 52611.270 20/05/25,06:20:23,12,09,1, 11.9,1,1, 3.782, 10581.140, 243.064, 52611.211 20/05/25,06:20:23,13,09,1, 11.9,1,1, 3.782, 10581.114, 243.059, 52611.202 20/05/25,06:20:23,14,09,1, 11.9,1,1, 3.782, 10581.128, 243.070, 52611.137 20/05/25,06:20:23,15,09,1, 11.9,1,1, 3.782, 10581.131, 243.078, 52611.172 20/05/25,06:20:23,16,09,1, 11.9,1,1, 3.782, 10581.153, 243.062, 52611.220 20/05/25,06:20:23,17,09,1, 11.9,1,1, 3.782, 10581.131, 243.057, 52611.258 20/05/25,06:20:23,18,09,1, 11.9,1,1, 3.782, 10581.115, 243.049, 52611.252 20/05/25,06:20:23,19,09,1, 11.9,1,1, 3.782, 10581.126, 243.056, 52611.282 20/05/25,06:20:24,00,09,1, 11.9,1,1, 3.786, 10581.125, 243.054, 52611.197 20/05/25,06:20:24,01,09,1, 11.9,1,1, 3.786, 10581.134, 243.054, 52611.237 20/05/25,06:20:24,02,09,1, 11.9,1,1, 3.786, 10581.128, 243.041, 52611.245 20/05/25,06:20:24,03,09,1, 11.9,1,1, 3.786, 10581.117, 243.055, 52611.221 20/05/25,06:20:24,04,09,1, 11.9,1,1, 3.786, 10581.137, 243.046, 52611.227 20/05/25,06:20:24,05,09,1, 11.9,1,1, 3.786, 10581.122, 243.029, 52611.144 20/05/25,06:20:24,06,09,1, 11.9,1,1, 3.786, 10581.122, 243.052, 52611.144 20/05/25,06:20:24,07,09,1, 11.9,1,1, 3.786, 10581.151, 243.021, 52611.177 20/05/25,06:20:24,08,09,1, 11.9,1,1, 3.786, 10581.125, 243.051, 52611.198 20/05/25,06:20:24,09,09,1, 11.9,1,1, 3.786, 10581.118, 243.035, 52611.239 20/05/25,06:20:24,10,09,1, 11.9,1,1, 3.786, 10581.126, 243.039, 52611.246 20/05/25,06:20:24,11,09,1, 11.9,1,1, 3.786, 10581.118, 243.041, 52611.209 20/05/25,06:20:24,12,09,1, 11.9,1,1, 3.786, 10581.145, 243.058, 52611.234 20/05/25,06:20:24,13,09,1, 11.9,1,1, 3.786, 10581.136, 243.034, 52611.225 20/05/25,06:20:24,14,09,1, 11.9,1,1, 3.786, 10581.141, 243.040, 52611.169 20/05/25,06:20:24,15,09,1, 11.9,1,1, 3.786, 10581.137, 243.022, 52611.317 20/05/25,06:20:24,16,09,1, 11.9,1,1, 3.786, 10581.096, 243.036, 52611.099 20/05/25,06:20:24,17,09,1, 11.9,1,1, 3.786, 10581.111, 243.028, 52611.122 20/05/25,06:20:24,18,09,1, 11.9,1,1, 3.786, 10581.113, 243.022, 52611.139 20/05/25,06:20:24,19,09,1, 11.9,1,1, 3.786, 10581.133, 243.054, 52611.197 20/05/25,06:20:25,00,09,1, 11.9,1,1, 3.783, 10581.075, 242.967, 52611.070 20/05/25,06:20:25,01,09,1, 11.9,1,1, 3.783, 10581.094, 243.055, 52611.174 20/05/25,06:20:25,02,09,1, 11.9,1,1, 3.783, 10581.153, 243.021, 52611.242 20/05/25,06:20:25,03,09,1, 11.9,1,1, 3.783, 10581.130, 243.018, 52611.178 20/05/25,06:20:25,04,09,1, 11.9,1,1, 3.783, 10581.134, 243.024, 52611.155 20/05/25,06:20:25,05,09,1, 11.9,1,1, 3.783, 10581.121, 243.023, 52611.100 20/05/25,06:20:25,06,09,1, 11.9,1,1, 3.783, 10581.130, 243.009, 52611.109 20/05/25,06:20:25,07,09,1, 11.9,1,1, 3.783, 10581.148, 242.998, 52611.060 20/05/25,06:20:25,08,09,1, 11.9,1,1, 3.783, 10581.107, 242.990, 52611.043 20/05/25,06:20:25,09,09,1, 11.9,1,1, 3.783, 10581.140, 243.013, 52611.085 20/05/25,06:20:25,10,09,1, 11.9,1,1, 3.783, 10581.124, 242.984, 52611.098 20/05/25,06:20:25,11,09,1, 11.9,1,1, 3.783, 10581.120, 242.997, 52611.096 20/05/25,06:20:25,12,09,1, 11.9,1,1, 3.783, 10581.111, 243.021, 52611.133 20/05/25,06:20:25,13,09,1, 11.9,1,1, 3.783, 10581.099, 243.018, 52611.147 20/05/25,06:20:25,14,09,1, 11.9,1,1, 3.783, 10581.132, 242.973, 52611.125 20/05/25,06:20:25,15,09,1, 11.9,1,1, 3.783, 10581.111, 242.987, 52611.085 20/05/25,06:20:25,16,09,1, 11.9,1,1, 3.783, 10581.134, 243.008, 52611.110 20/05/25,06:20:25,17,09,1, 11.9,1,1, 3.783, 10581.130, 243.012, 52611.055 20/05/25,06:20:25,18,09,1, 11.9,1,1, 3.783, 10581.130, 242.959, 52611.044 20/05/25,06:20:25,19,09,1, 11.9,1,1, 3.783, 10581.080, 242.967, 52611.070 20/05/25,06:20:26,00,08,1, 12.0,1,1, 3.778, 10581.117, 242.922, 52611.030 20/05/25,06:20:26,01,08,1, 12.0,1,1, 3.778, 10581.132, 242.973, 52611.158 20/05/25,06:20:26,02,08,1, 12.0,1,1, 3.778, 10581.135, 242.993, 52611.172 20/05/25,06:20:26,03,08,1, 12.0,1,1, 3.778, 10581.121, 242.983, 52611.168 20/05/25,06:20:26,04,08,1, 12.0,1,1, 3.778, 10581.125, 242.959, 52611.121 20/05/25,06:20:26,05,08,1, 12.0,1,1, 3.778, 10581.107, 242.963, 52611.145 20/05/25,06:20:26,06,08,1, 12.0,1,1, 3.778, 10581.123, 242.980, 52611.053 20/05/25,06:20:26,07,08,1, 12.0,1,1, 3.778, 10581.109, 242.977, 52611.061 20/05/25,06:20:26,08,08,1, 12.0,1,1, 3.778, 10581.097, 242.951, 52611.030 20/05/25,06:20:26,09,08,1, 12.0,1,1, 3.778, 10581.113, 242.952, 52611.045 20/05/25,06:20:26,10,08,1, 12.0,1,1, 3.778, 10581.112, 242.948, 52611.018 20/05/25,06:20:26,11,08,1, 12.0,1,1, 3.778, 10581.122, 242.945, 52611.088 20/05/25,06:20:26,12,08,1, 12.0,1,1, 3.778, 10581.104, 242.936, 52611.077 20/05/25,06:20:26,13,08,1, 12.0,1,1, 3.778, 10581.119, 242.942, 52611.119 20/05/25,06:20:26,14,08,1, 12.0,1,1, 3.778, 10581.120, 242.976, 52611.110 20/05/25,06:20:26,15,08,1, 12.0,1,1, 3.778, 10581.089, 242.940, 52611.082 20/05/25,06:20:26,16,08,1, 12.0,1,1, 3.778, 10581.113, 242.923, 52611.044 20/05/25,06:20:26,17,08,1, 12.0,1,1, 3.778, 10581.105, 242.917, 52611.021 20/05/25,06:20:26,18,08,1, 12.0,1,1, 3.778, 10581.110, 242.941, 52611.040 20/05/25,06:20:26,19,08,1, 12.0,1,1, 3.778, 10581.120, 242.922, 52611.030 20/05/25,06:20:27,00,08,1, 11.9,1,1, 3.783, 10581.117, 242.877, 52611.051 20/05/25,06:20:27,01,08,1, 11.9,1,1, 3.783, 10581.128, 242.937, 52611.096 20/05/25,06:20:27,02,08,1, 11.9,1,1, 3.783, 10581.120, 242.942, 52611.112 20/05/25,06:20:27,03,08,1, 11.9,1,1, 3.783, 10581.126, 242.939, 52611.163 20/05/25,06:20:27,04,08,1, 11.9,1,1, 3.783, 10581.126, 242.935, 52611.134 20/05/25,06:20:27,05,08,1, 11.9,1,1, 3.783, 10581.109, 242.948, 52611.065 20/05/25,06:20:27,06,08,1, 11.9,1,1, 3.783, 10581.116, 242.913, 52611.047 20/05/25,06:20:27,07,08,1, 11.9,1,1, 3.783, 10581.111, 242.912, 52610.987 20/05/25,06:20:27,08,08,1, 11.9,1,1, 3.783, 10581.116, 242.900, 52610.992 20/05/25,06:20:27,09,08,1, 11.9,1,1, 3.783, 10581.122, 242.932, 52611.044 20/05/25,06:20:27,10,08,1, 11.9,1,1, 3.783, 10581.132, 242.941, 52611.055 20/05/25,06:20:27,11,08,1, 11.9,1,1, 3.783, 10581.106, 242.915, 52611.009 20/05/25,06:20:27,12,08,1, 11.9,1,1, 3.783, 10581.113, 242.956, 52611.094 20/05/25,06:20:27,13,08,1, 11.9,1,1, 3.783, 10581.158, 242.952, 52611.125 20/05/25,06:20:27,14,08,1, 11.9,1,1, 3.783, 10581.110, 242.926, 52611.095 20/05/25,06:20:27,15,08,1, 11.9,1,1, 3.783, 10581.116, 242.922, 52611.041 20/05/25,06:20:27,16,08,1, 11.9,1,1, 3.783, 10581.120, 242.928, 52611.018 20/05/25,06:20:27,17,08,1, 11.9,1,1, 3.783, 10581.113, 242.918, 52611.046 20/05/25,06:20:27,18,08,1, 11.9,1,1, 3.783, 10581.127, 242.899, 52611.010 20/05/25,06:20:27,19,08,1, 11.9,1,1, 3.783, 10581.124, 242.877, 52611.051 20/05/25,06:20:28,00,08,1, 11.8,1,1, 3.781, 10581.100, 242.876, 52611.068 20/05/25,06:20:28,01,08,1, 11.8,1,1, 3.781, 10581.120, 242.912, 52611.123 20/05/25,06:20:28,02,08,1, 11.8,1,1, 3.781, 10581.123, 242.919, 52611.095 20/05/25,06:20:28,03,08,1, 11.8,1,1, 3.781, 10581.101, 242.910, 52611.066 20/05/25,06:20:28,04,08,1, 11.8,1,1, 3.781, 10581.094, 242.910, 52611.047 20/05/25,06:20:28,05,08,1, 11.8,1,1, 3.781, 10581.112, 242.895, 52611.037 20/05/25,06:20:28,06,08,1, 11.8,1,1, 3.781, 10581.128, 242.873, 52610.964 20/05/25,06:20:28,07,08,1, 11.8,1,1, 3.781, 10581.132, 242.882, 52610.937 20/05/25,06:20:28,08,08,1, 11.8,1,1, 3.781, 10581.110, 242.897, 52610.981 20/05/25,06:20:28,09,08,1, 11.8,1,1, 3.781, 10581.124, 242.896, 52611.027 20/05/25,06:20:28,10,08,1, 11.8,1,1, 3.781, 10581.125, 242.908, 52611.044 20/05/25,06:20:28,11,08,1, 11.8,1,1, 3.781, 10581.118, 242.911, 52611.082 20/05/25,06:20:28,12,08,1, 11.8,1,1, 3.781, 10581.096, 242.899, 52611.097 20/05/25,06:20:28,13,08,1, 11.8,1,1, 3.781, 10581.111, 242.876, 52611.051 20/05/25,06:20:28,14,08,1, 11.8,1,1, 3.781, 10581.108, 242.876, 52611.022 20/05/25,06:20:28,15,08,1, 11.8,1,1, 3.781, 10581.102, 242.859, 52610.953 20/05/25,06:20:28,16,08,1, 11.8,1,1, 3.781, 10581.143, 242.891, 52610.944 20/05/25,06:20:28,17,08,1, 11.8,1,1, 3.781, 10581.139, 242.861, 52610.971 20/05/25,06:20:28,18,08,1, 11.8,1,1, 3.781, 10581.151, 242.894, 52611.036 20/05/25,06:20:28,19,08,1, 11.8,1,1, 3.781, 10581.100, 242.876, 52611.068 20/05/25,06:20:29,00,09,1, 11.9,1,1, 3.782, 10581.117, 242.843, 52611.046 20/05/25,06:20:29,01,09,1, 11.9,1,1, 3.782, 10581.092, 242.896, 52611.065 20/05/25,06:20:29,02,09,1, 11.9,1,1, 3.782, 10581.115, 242.878, 52611.047 20/05/25,06:20:29,03,09,1, 11.9,1,1, 3.782, 10581.138, 242.868, 52611.023 20/05/25,06:20:29,04,09,1, 11.9,1,1, 3.782, 10581.120, 242.859, 52610.995 20/05/25,06:20:29,05,09,1, 11.9,1,1, 3.782, 10581.114, 242.862, 52610.966 20/05/25,06:20:29,06,09,1, 11.9,1,1, 3.782, 10581.127, 242.866, 52610.966 20/05/25,06:20:29,07,09,1, 11.9,1,1, 3.782, 10581.135, 242.864, 52611.013 20/05/25,06:20:29,08,09,1, 11.9,1,1, 3.782, 10581.136, 242.866, 52611.057 20/05/25,06:20:29,09,09,1, 11.9,1,1, 3.782, 10581.100, 242.878, 52611.095 20/05/25,06:20:29,10,09,1, 11.9,1,1, 3.782, 10581.125, 242.876, 52611.073 20/05/25,06:20:29,11,09,1, 11.9,1,1, 3.782, 10581.105, 242.874, 52611.053 20/05/25,06:20:29,12,09,1, 11.9,1,1, 3.782, 10581.117, 242.855, 52610.989 20/05/25,06:20:29,13,09,1, 11.9,1,1, 3.782, 10581.114, 242.865, 52610.945 20/05/25,06:20:29,14,09,1, 11.9,1,1, 3.782, 10581.120, 242.840, 52610.916 20/05/25,06:20:29,15,09,1, 11.9,1,1, 3.782, 10581.121, 242.845, 52610.930 20/05/25,06:20:29,16,09,1, 11.9,1,1, 3.782, 10581.135, 242.840, 52611.009 20/05/25,06:20:29,17,09,1, 11.9,1,1, 3.782, 10581.131, 242.856, 52611.047 20/05/25,06:20:29,18,09,1, 11.9,1,1, 3.782, 10581.121, 242.853, 52611.117 20/05/25,06:20:29,19,09,1, 11.9,1,1, 3.782, 10581.124, 242.843, 52611.046 20/05/25,06:20:30,00,09,1, 11.9,1,1, 3.783, 10581.125, 242.807, 52610.937 20/05/25,06:20:30,01,09,1, 11.9,1,1, 3.783, 10581.131, 242.817, 52610.976 20/05/25,06:20:30,02,09,1, 11.9,1,1, 3.783, 10581.085, 242.816, 52610.910 20/05/25,06:20:30,03,09,1, 11.9,1,1, 3.783, 10581.144, 242.806, 52610.888 20/05/25,06:20:30,04,09,1, 11.9,1,1, 3.783, 10581.128, 242.826, 52610.879 20/05/25,06:20:30,05,09,1, 11.9,1,1, 3.783, 10581.118, 242.825, 52610.842 20/05/25,06:20:30,06,09,1, 11.9,1,1, 3.783, 10581.105, 242.844, 52611.131 20/05/25,06:20:30,07,09,1, 11.9,1,1, 3.783, 10581.150, 242.832, 52611.114 20/05/25,06:20:30,08,09,1, 11.9,1,1, 3.783, 10581.117, 242.858, 52611.115 20/05/25,06:20:30,09,09,1, 11.9,1,1, 3.783, 10581.127, 242.856, 52611.005 20/05/25,06:20:30,10,09,1, 11.9,1,1, 3.783, 10581.110, 242.808, 52610.939 20/05/25,06:20:30,11,09,1, 11.9,1,1, 3.783, 10581.105, 242.817, 52610.876 20/05/25,06:20:30,12,09,1, 11.9,1,1, 3.783, 10581.084, 242.852, 52610.968 20/05/25,06:20:30,13,09,1, 11.9,1,1, 3.783, 10581.133, 242.836, 52610.964 20/05/25,06:20:30,14,09,1, 11.9,1,1, 3.783, 10581.140, 242.839, 52611.039 20/05/25,06:20:30,15,09,1, 11.9,1,1, 3.783, 10581.094, 242.839, 52611.079 20/05/25,06:20:30,16,09,1, 11.9,1,1, 3.783, 10581.151, 242.834, 52611.064 20/05/25,06:20:30,17,09,1, 11.9,1,1, 3.783, 10581.130, 242.810, 52611.057 20/05/25,06:20:30,18,09,1, 11.9,1,1, 3.783, 10581.133, 242.820, 52610.968 20/05/25,06:20:30,19,09,1, 11.9,1,1, 3.783, 10581.129, 242.807, 52610.937 20/05/25,06:20:31,00,09,1, 11.9,1,1, 3.780, 10581.142, 242.790, 52610.987 20/05/25,06:20:31,01,09,1, 11.9,1,1, 3.780, 10581.147, 242.809, 52610.927 20/05/25,06:20:31,02,09,1, 11.9,1,1, 3.780, 10581.153, 242.837, 52610.984 20/05/25,06:20:31,03,09,1, 11.9,1,1, 3.780, 10581.110, 242.800, 52611.037 20/05/25,06:20:31,04,09,1, 11.9,1,1, 3.780, 10581.129, 242.813, 52611.099 20/05/25,06:20:31,05,09,1, 11.9,1,1, 3.780, 10581.125, 242.815, 52611.042 20/05/25,06:20:31,06,09,1, 11.9,1,1, 3.780, 10581.147, 242.823, 52611.023 20/05/25,06:20:31,07,09,1, 11.9,1,1, 3.780, 10581.138, 242.831, 52611.042 20/05/25,06:20:31,08,09,1, 11.9,1,1, 3.780, 10581.165, 242.800, 52610.891 20/05/25,06:20:31,09,09,1, 11.9,1,1, 3.780, 10581.161, 242.809, 52610.876 20/05/25,06:20:31,10,09,1, 11.9,1,1, 3.780, 10581.169, 242.824, 52610.959 20/05/25,06:20:31,11,09,1, 11.9,1,1, 3.780, 10581.134, 242.827, 52611.000 20/05/25,06:20:31,12,09,1, 11.9,1,1, 3.780, 10581.131, 242.833, 52611.077 20/05/25,06:20:31,13,09,1, 11.9,1,1, 3.780, 10581.133, 242.821, 52611.086 20/05/25,06:20:31,14,09,1, 11.9,1,1, 3.780, 10581.123, 242.826, 52611.062 20/05/25,06:20:31,15,09,1, 11.9,1,1, 3.780, 10581.176, 242.818, 52610.969 20/05/25,06:20:31,16,09,1, 11.9,1,1, 3.780, 10581.140, 242.795, 52610.872 20/05/25,06:20:31,17,09,1, 11.9,1,1, 3.780, 10581.139, 242.800, 52610.824 20/05/25,06:20:31,18,09,1, 11.9,1,1, 3.780, 10581.172, 242.802, 52610.902 20/05/25,06:20:31,19,09,1, 11.9,1,1, 3.780, 10581.144, 242.790, 52610.987 20/05/25,06:20:32,00,09,1, 11.8,1,1, 3.778, 10581.142, 242.800, 52610.991 20/05/25,06:20:32,01,09,1, 11.8,1,1, 3.778, 10581.146, 242.808, 52611.065 20/05/25,06:20:32,02,09,1, 11.8,1,1, 3.778, 10581.139, 242.794, 52611.102 20/05/25,06:20:32,03,09,1, 11.8,1,1, 3.778, 10581.150, 242.789, 52610.974 20/05/25,06:20:32,04,09,1, 11.8,1,1, 3.778, 10581.163, 242.808, 52610.969 20/05/25,06:20:32,05,09,1, 11.8,1,1, 3.778, 10581.132, 242.783, 52610.877 20/05/25,06:20:32,06,09,1, 11.8,1,1, 3.778, 10581.143, 242.783, 52610.943 20/05/25,06:20:32,07,09,1, 11.8,1,1, 3.778, 10581.140, 242.790, 52610.936 20/05/25,06:20:32,08,09,1, 11.8,1,1, 3.778, 10581.146, 242.793, 52611.008 20/05/25,06:20:32,09,09,1, 11.8,1,1, 3.778, 10581.114, 242.818, 52611.077 20/05/25,06:20:32,10,09,1, 11.8,1,1, 3.778, 10581.123, 242.786, 52611.064 20/05/25,06:20:32,11,09,1, 11.8,1,1, 3.778, 10581.128, 242.807, 52611.055 20/05/25,06:20:32,12,09,1, 11.8,1,1, 3.778, 10581.126, 242.803, 52610.997 20/05/25,06:20:32,13,09,1, 11.8,1,1, 3.778, 10581.116, 242.785, 52610.882 20/05/25,06:20:32,14,09,1, 11.8,1,1, 3.778, 10581.136, 242.756, 52610.856 20/05/25,06:20:32,15,09,1, 11.8,1,1, 3.778, 10581.135, 242.773, 52610.880 20/05/25,06:20:32,16,09,1, 11.8,1,1, 3.778, 10581.155, 242.782, 52610.972 20/05/25,06:20:32,17,09,1, 11.8,1,1, 3.778, 10581.158, 242.773, 52610.975 20/05/25,06:20:32,18,09,1, 11.8,1,1, 3.778, 10581.127, 242.792, 52611.049 20/05/25,06:20:32,19,09,1, 11.8,1,1, 3.778, 10581.144, 242.800, 52610.991 20/05/25,06:20:33,00,09,1, 11.9,1,1, 3.785, 10581.117, 242.745, 52610.886 20/05/25,06:20:33,01,09,1, 11.9,1,1, 3.785, 10581.119, 242.774, 52610.866 20/05/25,06:20:33,02,09,1, 11.9,1,1, 3.785, 10581.122, 242.776, 52610.827 20/05/25,06:20:33,03,09,1, 11.9,1,1, 3.785, 10581.142, 242.774, 52610.854 20/05/25,06:20:33,04,09,1, 11.9,1,1, 3.785, 10581.137, 242.798, 52610.888 20/05/25,06:20:33,05,09,1, 11.9,1,1, 3.785, 10581.103, 242.766, 52610.964 20/05/25,06:20:33,06,09,1, 11.9,1,1, 3.785, 10581.115, 242.763, 52611.007 20/05/25,06:20:33,07,09,1, 11.9,1,1, 3.785, 10581.121, 242.764, 52611.009 20/05/25,06:20:33,08,09,1, 11.9,1,1, 3.785, 10581.129, 242.747, 52610.952 20/05/25,06:20:33,09,09,1, 11.9,1,1, 3.785, 10581.139, 242.762, 52610.892 20/05/25,06:20:33,10,09,1, 11.9,1,1, 3.785, 10581.133, 242.727, 52610.825 20/05/25,06:20:33,11,09,1, 11.9,1,1, 3.785, 10581.133, 242.757, 52610.873 20/05/25,06:20:33,12,09,1, 11.9,1,1, 3.785, 10581.139, 242.732, 52610.916 20/05/25,06:20:33,13,09,1, 11.9,1,1, 3.785, 10581.140, 242.745, 52610.992 20/05/25,06:20:33,14,09,1, 11.9,1,1, 3.785, 10581.125, 242.782, 52611.059 20/05/25,06:20:33,15,09,1, 11.9,1,1, 3.785, 10581.138, 242.767, 52611.026 20/05/25,06:20:33,16,09,1, 11.9,1,1, 3.785, 10581.140, 242.719, 52610.946 20/05/25,06:20:33,17,09,1, 11.9,1,1, 3.785, 10581.128, 242.744, 52610.942 20/05/25,06:20:33,18,09,1, 11.9,1,1, 3.785, 10581.133, 242.736, 52610.884 20/05/25,06:20:33,19,09,1, 11.9,1,1, 3.785, 10581.123, 242.745, 52610.886 20/05/25,06:20:34,00,09,1, 11.8,1,1, 3.782, 10581.142, 242.724, 52610.973 20/05/25,06:20:34,01,09,1, 11.8,1,1, 3.782, 10581.135, 242.748, 52610.922 20/05/25,06:20:34,02,09,1, 11.8,1,1, 3.782, 10581.136, 242.742, 52611.017 20/05/25,06:20:34,03,09,1, 11.8,1,1, 3.782, 10581.148, 242.733, 52611.065 20/05/25,06:20:34,04,09,1, 11.8,1,1, 3.782, 10581.115, 242.713, 52610.958 20/05/25,06:20:34,05,09,1, 11.8,1,1, 3.782, 10581.133, 242.754, 52610.945 20/05/25,06:20:34,06,09,1, 11.8,1,1, 3.782, 10581.133, 242.745, 52610.880 20/05/25,06:20:34,07,09,1, 11.8,1,1, 3.782, 10581.154, 242.719, 52610.838 20/05/25,06:20:34,08,09,1, 11.8,1,1, 3.782, 10581.129, 242.712, 52610.869 20/05/25,06:20:34,09,09,1, 11.8,1,1, 3.782, 10581.130, 242.718, 52610.920 20/05/25,06:20:34,10,09,1, 11.8,1,1, 3.782, 10581.142, 242.724, 52610.958 20/05/25,06:20:34,11,09,1, 11.8,1,1, 3.782, 10581.117, 242.729, 52610.983 20/05/25,06:20:34,12,09,1, 11.8,1,1, 3.782, 10581.139, 242.717, 52610.935 20/05/25,06:20:34,13,09,1, 11.8,1,1, 3.782, 10581.130, 242.718, 52610.920 20/05/25,06:20:34,14,09,1, 11.8,1,1, 3.782, 10581.145, 242.715, 52610.859 20/05/25,06:20:34,15,09,1, 11.8,1,1, 3.782, 10581.123, 242.720, 52610.845 20/05/25,06:20:34,16,09,1, 11.8,1,1, 3.782, 10581.158, 242.714, 52610.811 20/05/25,06:20:34,17,09,1, 11.8,1,1, 3.782, 10581.155, 242.718, 52610.867 20/05/25,06:20:34,18,09,1, 11.8,1,1, 3.782, 10581.123, 242.705, 52610.955 20/05/25,06:20:34,19,09,1, 11.8,1,1, 3.782, 10581.149, 242.724, 52610.973 20/05/25,06:20:35,00,09,1, 11.9,1,1, 3.781, 10581.117, 242.698, 52610.834 20/05/25,06:20:35,01,09,1, 11.9,1,1, 3.781, 10581.142, 242.722, 52610.941 20/05/25,06:20:35,02,09,1, 11.9,1,1, 3.781, 10581.142, 242.696, 52610.860 20/05/25,06:20:35,03,09,1, 11.9,1,1, 3.781, 10581.133, 242.688, 52610.811 20/05/25,06:20:35,04,09,1, 11.9,1,1, 3.781, 10581.140, 242.707, 52610.850 20/05/25,06:20:35,05,09,1, 11.9,1,1, 3.781, 10581.166, 242.678, 52610.859 20/05/25,06:20:35,06,09,1, 11.9,1,1, 3.781, 10581.156, 242.706, 52610.925 20/05/25,06:20:35,07,09,1, 11.9,1,1, 3.781, 10581.141, 242.739, 52610.997 20/05/25,06:20:35,08,09,1, 11.9,1,1, 3.781, 10581.156, 242.735, 52611.050 20/05/25,06:20:35,09,09,1, 11.9,1,1, 3.781, 10581.134, 242.723, 52610.981 20/05/25,06:20:35,10,09,1, 11.9,1,1, 3.781, 10581.125, 242.690, 52610.898 20/05/25,06:20:35,11,09,1, 11.9,1,1, 3.781, 10581.155, 242.706, 52610.872 20/05/25,06:20:35,12,09,1, 11.9,1,1, 3.781, 10581.147, 242.703, 52610.844 20/05/25,06:20:35,13,09,1, 11.9,1,1, 3.781, 10581.106, 242.705, 52610.825 20/05/25,06:20:35,14,09,1, 11.9,1,1, 3.781, 10581.159, 242.688, 52610.768 20/05/25,06:20:35,15,09,1, 11.9,1,1, 3.781, 10581.156, 242.723, 52610.914 20/05/25,06:20:35,16,09,1, 11.9,1,1, 3.781, 10581.143, 242.685, 52610.989 20/05/25,06:20:35,17,09,1, 11.9,1,1, 3.781, 10581.147, 242.691, 52610.987 20/05/25,06:20:35,18,09,1, 11.9,1,1, 3.781, 10581.158, 242.684, 52610.934 20/05/25,06:20:35,19,09,1, 11.9,1,1, 3.781, 10581.120, 242.698, 52610.834 20/05/25,06:20:36,00,09,1, 11.9,1,1, 3.780, 10581.133, 242.674, 52610.875 20/05/25,06:20:36,01,09,1, 11.9,1,1, 3.780, 10581.184, 242.703, 52610.838 20/05/25,06:20:36,02,09,1, 11.9,1,1, 3.780, 10581.161, 242.697, 52610.924 20/05/25,06:20:36,03,09,1, 11.9,1,1, 3.780, 10581.155, 242.706, 52610.983 20/05/25,06:20:36,04,09,1, 11.9,1,1, 3.780, 10581.135, 242.695, 52610.986 20/05/25,06:20:36,05,09,1, 11.9,1,1, 3.780, 10581.130, 242.658, 52610.945 20/05/25,06:20:36,06,09,1, 11.9,1,1, 3.780, 10581.150, 242.685, 52610.915 20/05/25,06:20:36,07,09,1, 11.9,1,1, 3.780, 10581.146, 242.680, 52610.894 20/05/25,06:20:36,08,09,1, 11.9,1,1, 3.780, 10581.142, 242.672, 52610.831 20/05/25,06:20:36,09,09,1, 11.9,1,1, 3.780, 10581.133, 242.691, 52610.810 20/05/25,06:20:36,10,09,1, 11.9,1,1, 3.780, 10581.154, 242.671, 52610.859 20/05/25,06:20:36,11,09,1, 11.9,1,1, 3.780, 10581.157, 242.686, 52610.915 20/05/25,06:20:36,12,09,1, 11.9,1,1, 3.780, 10581.144, 242.678, 52610.986 20/05/25,06:20:36,13,09,1, 11.9,1,1, 3.780, 10581.126, 242.705, 52610.964 20/05/25,06:20:36,14,09,1, 11.9,1,1, 3.780, 10581.164, 242.684, 52610.986 20/05/25,06:20:36,15,09,1, 11.9,1,1, 3.780, 10581.132, 242.662, 52610.916 20/05/25,06:20:36,16,09,1, 11.9,1,1, 3.780, 10581.141, 242.693, 52610.815 20/05/25,06:20:36,17,09,1, 11.9,1,1, 3.780, 10581.151, 242.704, 52610.812 20/05/25,06:20:36,18,09,1, 11.9,1,1, 3.780, 10581.135, 242.688, 52610.799 20/05/25,06:20:36,19,09,1, 11.9,1,1, 3.780, 10581.142, 242.674, 52610.875 20/05/25,06:20:37,00,09,1, 11.8,1,1, 3.783, 10581.142, 242.642, 52610.962 20/05/25,06:20:37,01,09,1, 11.8,1,1, 3.783, 10581.146, 242.678, 52610.996 20/05/25,06:20:37,02,09,1, 11.8,1,1, 3.783, 10581.133, 242.690, 52610.994 20/05/25,06:20:37,03,09,1, 11.8,1,1, 3.783, 10581.128, 242.685, 52610.932 20/05/25,06:20:37,04,09,1, 11.8,1,1, 3.783, 10581.122, 242.691, 52610.886 20/05/25,06:20:37,05,09,1, 11.8,1,1, 3.783, 10581.138, 242.684, 52610.817 20/05/25,06:20:37,06,09,1, 11.8,1,1, 3.783, 10581.142, 242.675, 52610.846 20/05/25,06:20:37,07,09,1, 11.8,1,1, 3.783, 10581.132, 242.677, 52610.850 20/05/25,06:20:37,08,09,1, 11.8,1,1, 3.783, 10581.141, 242.687, 52610.919 20/05/25,06:20:37,09,09,1, 11.8,1,1, 3.783, 10581.132, 242.672, 52610.940 20/05/25,06:20:37,10,09,1, 11.8,1,1, 3.783, 10581.136, 242.670, 52610.974 20/05/25,06:20:37,11,09,1, 11.8,1,1, 3.783, 10581.135, 242.682, 52610.975 20/05/25,06:20:37,12,09,1, 11.8,1,1, 3.783, 10581.126, 242.686, 52610.922 20/05/25,06:20:37,13,09,1, 11.8,1,1, 3.783, 10581.129, 242.666, 52610.869 20/05/25,06:20:37,14,09,1, 11.8,1,1, 3.783, 10581.144, 242.655, 52610.804 20/05/25,06:20:37,15,09,1, 11.8,1,1, 3.783, 10581.141, 242.635, 52610.797 20/05/25,06:20:37,16,09,1, 11.8,1,1, 3.783, 10581.173, 242.646, 52610.832 20/05/25,06:20:37,17,09,1, 11.8,1,1, 3.783, 10581.157, 242.650, 52610.863 20/05/25,06:20:37,18,09,1, 11.8,1,1, 3.783, 10581.167, 242.647, 52610.926 20/05/25,06:20:37,19,09,1, 11.8,1,1, 3.783, 10581.148, 242.642, 52610.962 20/05/25,06:20:38,00,08,1, 11.9,1,1, 3.782, 10581.167, 242.616, 52610.864 20/05/25,06:20:38,01,08,1, 11.9,1,1, 3.782, 10581.159, 242.633, 52610.890 20/05/25,06:20:38,02,08,1, 11.9,1,1, 3.782, 10581.144, 242.607, 52610.793 20/05/25,06:20:38,03,08,1, 11.9,1,1, 3.782, 10581.146, 242.636, 52610.817 20/05/25,06:20:38,04,08,1, 11.9,1,1, 3.782, 10581.172, 242.656, 52610.810 20/05/25,06:20:38,05,08,1, 11.9,1,1, 3.782, 10581.156, 242.628, 52610.858 20/05/25,06:20:38,06,08,1, 11.9,1,1, 3.782, 10581.163, 242.654, 52610.900 20/05/25,06:20:38,07,08,1, 11.9,1,1, 3.782, 10581.172, 242.651, 52610.938 20/05/25,06:20:38,08,08,1, 11.9,1,1, 3.782, 10581.156, 242.634, 52610.960 20/05/25,06:20:38,09,08,1, 11.9,1,1, 3.782, 10581.137, 242.619, 52610.894 20/05/25,06:20:38,10,08,1, 11.9,1,1, 3.782, 10581.158, 242.631, 52610.844 20/05/25,06:20:38,11,08,1, 11.9,1,1, 3.782, 10581.158, 242.639, 52610.795 20/05/25,06:20:38,12,08,1, 11.9,1,1, 3.782, 10581.155, 242.608, 52610.792 20/05/25,06:20:38,13,08,1, 11.9,1,1, 3.782, 10581.167, 242.640, 52610.848 20/05/25,06:20:38,14,08,1, 11.9,1,1, 3.782, 10581.161, 242.642, 52610.879 20/05/25,06:20:38,15,08,1, 11.9,1,1, 3.782, 10581.156, 242.602, 52610.951 20/05/25,06:20:38,16,08,1, 11.9,1,1, 3.782, 10581.144, 242.635, 52610.973 20/05/25,06:20:38,17,08,1, 11.9,1,1, 3.782, 10581.153, 242.618, 52610.969 20/05/25,06:20:38,18,08,1, 11.9,1,1, 3.782, 10581.144, 242.622, 52610.895 20/05/25,06:20:38,19,08,1, 11.9,1,1, 3.782, 10581.169, 242.616, 52610.864 20/05/25,06:20:39,00,09,1, 11.8,1,1, 3.781, 10581.150, 242.593, 52610.812 20/05/25,06:20:39,01,09,1, 11.8,1,1, 3.781, 10581.144, 242.596, 52610.807 20/05/25,06:20:39,02,09,1, 11.8,1,1, 3.781, 10581.168, 242.597, 52610.825 20/05/25,06:20:39,03,09,1, 11.8,1,1, 3.781, 10581.176, 242.610, 52610.914 20/05/25,06:20:39,04,09,1, 11.8,1,1, 3.781, 10581.149, 242.606, 52610.954 20/05/25,06:20:39,05,09,1, 11.8,1,1, 3.781, 10581.132, 242.614, 52610.989 20/05/25,06:20:39,06,09,1, 11.8,1,1, 3.781, 10581.160, 242.622, 52610.958 20/05/25,06:20:39,07,09,1, 11.8,1,1, 3.781, 10581.147, 242.596, 52610.830 20/05/25,06:20:39,08,09,1, 11.8,1,1, 3.781, 10581.161, 242.609, 52610.806 20/05/25,06:20:39,09,09,1, 11.8,1,1, 3.781, 10581.170, 242.598, 52610.767 20/05/25,06:20:39,10,09,1, 11.8,1,1, 3.781, 10581.174, 242.611, 52610.805 20/05/25,06:20:39,11,09,1, 11.8,1,1, 3.781, 10581.182, 242.594, 52610.855 20/05/25,06:20:39,12,09,1, 11.8,1,1, 3.781, 10581.150, 242.622, 52610.919 20/05/25,06:20:39,13,09,1, 11.8,1,1, 3.781, 10581.156, 242.614, 52610.950 20/05/25,06:20:39,14,09,1, 11.8,1,1, 3.781, 10581.151, 242.628, 52610.996 20/05/25,06:20:39,15,09,1, 11.8,1,1, 3.781, 10581.150, 242.604, 52610.856 20/05/25,06:20:39,16,09,1, 11.8,1,1, 3.781, 10581.148, 242.608, 52610.852 20/05/25,06:20:39,17,09,1, 11.8,1,1, 3.781, 10581.156, 242.610, 52610.805 20/05/25,06:20:39,18,09,1, 11.8,1,1, 3.781, 10581.165, 242.595, 52610.777 20/05/25,06:20:39,19,09,1, 11.8,1,1, 3.781, 10581.153, 242.593, 52610.812 20/05/25,06:20:40,00,09,1, 11.9,1,1, 3.781, 10581.142, 242.594, 52610.851 20/05/25,06:20:40,01,09,1, 11.9,1,1, 3.781, 10581.162, 242.634, 52610.936 20/05/25,06:20:40,02,09,1, 11.9,1,1, 3.781, 10581.151, 242.616, 52610.912 20/05/25,06:20:40,03,09,1, 11.9,1,1, 3.781, 10581.137, 242.598, 52610.907 20/05/25,06:20:40,04,09,1, 11.9,1,1, 3.781, 10581.146, 242.607, 52610.877 20/05/25,06:20:40,05,09,1, 11.9,1,1, 3.781, 10581.144, 242.599, 52610.789 20/05/25,06:20:40,06,09,1, 11.9,1,1, 3.781, 10581.145, 242.556, 52610.738 20/05/25,06:20:40,07,09,1, 11.9,1,1, 3.781, 10581.149, 242.579, 52610.780 20/05/25,06:20:40,08,09,1, 11.9,1,1, 3.781, 10581.166, 242.609, 52610.826 20/05/25,06:20:40,09,09,1, 11.9,1,1, 3.781, 10581.152, 242.563, 52610.860 20/05/25,06:20:40,10,09,1, 11.9,1,1, 3.781, 10581.148, 242.598, 52610.901 20/05/25,06:20:40,11,09,1, 11.9,1,1, 3.781, 10581.146, 242.612, 52610.896 20/05/25,06:20:40,12,09,1, 11.9,1,1, 3.781, 10581.140, 242.572, 52610.876 20/05/25,06:20:40,13,09,1, 11.9,1,1, 3.781, 10581.127, 242.570, 52610.791 20/05/25,06:20:40,14,09,1, 11.9,1,1, 3.781, 10581.133, 242.570, 52610.709 20/05/25,06:20:40,15,09,1, 11.9,1,1, 3.781, 10581.144, 242.584, 52610.717 20/05/25,06:20:40,16,09,1, 11.9,1,1, 3.781, 10581.148, 242.589, 52610.734 20/05/25,06:20:40,17,09,1, 11.9,1,1, 3.781, 10581.152, 242.573, 52610.777 20/05/25,06:20:40,18,09,1, 11.9,1,1, 3.781, 10581.146, 242.593, 52610.834 20/05/25,06:20:40,19,09,1, 11.9,1,1, 3.781, 10581.147, 242.594, 52610.851 20/05/25,06:20:41,00,09,1, 11.8,1,1, 3.780, 10581.142, 242.528, 52610.733 20/05/25,06:20:41,01,09,1, 11.8,1,1, 3.780, 10581.148, 242.546, 52610.805 20/05/25,06:20:41,02,09,1, 11.8,1,1, 3.780, 10581.130, 242.556, 52610.725 20/05/25,06:20:41,03,09,1, 11.8,1,1, 3.780, 10581.136, 242.584, 52610.668 20/05/25,06:20:41,04,09,1, 11.8,1,1, 3.780, 10581.138, 242.570, 52610.683 20/05/25,06:20:41,05,09,1, 11.8,1,1, 3.780, 10581.157, 242.583, 52610.686 20/05/25,06:20:41,06,09,1, 11.8,1,1, 3.780, 10581.139, 242.574, 52610.810 20/05/25,06:20:41,07,09,1, 11.8,1,1, 3.780, 10581.137, 242.573, 52610.841 20/05/25,06:20:41,08,09,1, 11.8,1,1, 3.780, 10581.132, 242.573, 52610.866 20/05/25,06:20:41,09,09,1, 11.8,1,1, 3.780, 10581.124, 242.555, 52610.793 20/05/25,06:20:41,10,09,1, 11.8,1,1, 3.780, 10581.125, 242.580, 52610.751 20/05/25,06:20:41,11,09,1, 11.8,1,1, 3.780, 10581.155, 242.553, 52610.695 20/05/25,06:20:41,12,09,1, 11.8,1,1, 3.780, 10581.138, 242.559, 52610.645 20/05/25,06:20:41,13,09,1, 11.8,1,1, 3.780, 10581.120, 242.576, 52610.703 20/05/25,06:20:41,14,09,1, 11.8,1,1, 3.780, 10581.137, 242.535, 52610.704 20/05/25,06:20:41,15,09,1, 11.8,1,1, 3.780, 10581.157, 242.565, 52610.832 20/05/25,06:20:41,16,09,1, 11.8,1,1, 3.780, 10581.133, 242.567, 52610.974 20/05/25,06:20:41,17,09,1, 11.8,1,1, 3.780, 10581.159, 242.563, 52610.829 20/05/25,06:20:41,18,09,1, 11.8,1,1, 3.780, 10581.105, 242.572, 52610.817 20/05/25,06:20:41,19,09,1, 11.8,1,1, 3.780, 10581.145, 242.528, 52610.733 20/05/25,06:20:42,00,08,1, 11.8,1,1, 3.782, 10581.150, 242.546, 52610.684 20/05/25,06:20:42,01,08,1, 11.8,1,1, 3.782, 10581.143, 242.536, 52610.661 20/05/25,06:20:42,02,08,1, 11.8,1,1, 3.782, 10581.164, 242.551, 52610.712 20/05/25,06:20:42,03,08,1, 11.8,1,1, 3.782, 10581.154, 242.565, 52610.778 20/05/25,06:20:42,04,08,1, 11.8,1,1, 3.782, 10581.140, 242.536, 52610.807 20/05/25,06:20:42,05,08,1, 11.8,1,1, 3.782, 10581.154, 242.587, 52610.840 20/05/25,06:20:42,06,08,1, 11.8,1,1, 3.782, 10581.122, 242.556, 52610.786 20/05/25,06:20:42,07,08,1, 11.8,1,1, 3.782, 10581.136, 242.549, 52610.685 20/05/25,06:20:42,08,08,1, 11.8,1,1, 3.782, 10581.138, 242.528, 52610.665 20/05/25,06:20:42,09,08,1, 11.8,1,1, 3.782, 10581.144, 242.545, 52610.634 20/05/25,06:20:42,10,08,1, 11.8,1,1, 3.782, 10581.167, 242.546, 52610.705 20/05/25,06:20:42,11,08,1, 11.8,1,1, 3.782, 10581.159, 242.528, 52610.707 20/05/25,06:20:42,12,08,1, 11.8,1,1, 3.782, 10581.126, 242.543, 52610.753 20/05/25,06:20:42,13,08,1, 11.8,1,1, 3.782, 10581.151, 242.562, 52610.801 20/05/25,06:20:42,14,08,1, 11.8,1,1, 3.782, 10581.162, 242.532, 52610.797 20/05/25,06:20:42,15,08,1, 11.8,1,1, 3.782, 10581.144, 242.521, 52610.710 20/05/25,06:20:42,16,08,1, 11.8,1,1, 3.782, 10581.177, 242.514, 52610.671 20/05/25,06:20:42,17,08,1, 11.8,1,1, 3.782, 10581.147, 242.504, 52610.626 20/05/25,06:20:42,18,08,1, 11.8,1,1, 3.782, 10581.155, 242.515, 52610.611 20/05/25,06:20:42,19,08,1, 11.8,1,1, 3.782, 10581.151, 242.546, 52610.684 20/05/25,06:20:43,00,09,1, 11.8,1,1, 3.783, 10581.167, 242.525, 52610.777 20/05/25,06:20:43,01,09,1, 11.8,1,1, 3.783, 10581.146, 242.522, 52610.787 20/05/25,06:20:43,02,09,1, 11.8,1,1, 3.783, 10581.142, 242.523, 52610.783 20/05/25,06:20:43,03,09,1, 11.8,1,1, 3.783, 10581.152, 242.535, 52610.758 20/05/25,06:20:43,04,09,1, 11.8,1,1, 3.783, 10581.143, 242.533, 52610.708 20/05/25,06:20:43,05,09,1, 11.8,1,1, 3.783, 10581.173, 242.512, 52610.701 20/05/25,06:20:43,06,09,1, 11.8,1,1, 3.783, 10581.170, 242.494, 52610.591 20/05/25,06:20:43,07,09,1, 11.8,1,1, 3.783, 10581.128, 242.525, 52610.643 20/05/25,06:20:43,08,09,1, 11.8,1,1, 3.783, 10581.158, 242.522, 52610.688 20/05/25,06:20:43,09,09,1, 11.8,1,1, 3.783, 10581.164, 242.510, 52610.758 20/05/25,06:20:43,10,09,1, 11.8,1,1, 3.783, 10581.124, 242.535, 52610.816 20/05/25,06:20:43,11,09,1, 11.8,1,1, 3.783, 10581.145, 242.539, 52610.763 20/05/25,06:20:43,12,09,1, 11.8,1,1, 3.783, 10581.137, 242.499, 52610.758 20/05/25,06:20:43,13,09,1, 11.8,1,1, 3.783, 10581.156, 242.501, 52610.681 20/05/25,06:20:43,14,09,1, 11.8,1,1, 3.783, 10581.166, 242.523, 52610.655 20/05/25,06:20:43,15,09,1, 11.8,1,1, 3.783, 10581.168, 242.494, 52610.649 20/05/25,06:20:43,16,09,1, 11.8,1,1, 3.783, 10581.168, 242.506, 52610.668 20/05/25,06:20:43,17,09,1, 11.8,1,1, 3.783, 10581.185, 242.508, 52610.769 20/05/25,06:20:43,18,09,1, 11.8,1,1, 3.783, 10581.165, 242.508, 52610.763 20/05/25,06:20:43,19,09,1, 11.8,1,1, 3.783, 10581.172, 242.525, 52610.777 20/05/25,06:20:44,00,08,1, 11.9,1,1, 3.784, 10581.200, 242.495, 52610.649 20/05/25,06:20:44,01,08,1, 11.9,1,1, 3.784, 10581.190, 242.521, 52610.732 20/05/25,06:20:44,02,08,1, 11.9,1,1, 3.784, 10581.171, 242.496, 52610.652 20/05/25,06:20:44,03,08,1, 11.9,1,1, 3.784, 10581.178, 242.484, 52610.618 20/05/25,06:20:44,04,08,1, 11.9,1,1, 3.784, 10581.181, 242.474, 52610.617 20/05/25,06:20:44,05,08,1, 11.9,1,1, 3.784, 10581.190, 242.490, 52610.647 20/05/25,06:20:44,06,08,1, 11.9,1,1, 3.784, 10581.184, 242.470, 52610.734 20/05/25,06:20:44,07,08,1, 11.9,1,1, 3.784, 10581.180, 242.504, 52610.792 20/05/25,06:20:44,08,08,1, 11.9,1,1, 3.784, 10581.181, 242.516, 52610.787 20/05/25,06:20:44,09,08,1, 11.9,1,1, 3.784, 10581.153, 242.491, 52610.721 20/05/25,06:20:44,10,08,1, 11.9,1,1, 3.784, 10581.197, 242.507, 52610.716 20/05/25,06:20:44,11,08,1, 11.9,1,1, 3.784, 10581.207, 242.485, 52610.626 20/05/25,06:20:44,12,08,1, 11.9,1,1, 3.784, 10581.200, 242.475, 52610.627 20/05/25,06:20:44,13,08,1, 11.9,1,1, 3.784, 10581.203, 242.485, 52610.601 20/05/25,06:20:44,14,08,1, 11.9,1,1, 3.784, 10581.219, 242.493, 52610.657 20/05/25,06:20:44,15,08,1, 11.9,1,1, 3.784, 10581.176, 242.501, 52610.670 20/05/25,06:20:44,16,08,1, 11.9,1,1, 3.784, 10581.211, 242.510, 52610.731 20/05/25,06:20:44,17,08,1, 11.9,1,1, 3.784, 10581.219, 242.509, 52610.750 20/05/25,06:20:44,18,08,1, 11.9,1,1, 3.784, 10581.200, 242.503, 52610.714 20/05/25,06:20:44,19,08,1, 11.9,1,1, 3.784, 10581.203, 242.495, 52610.649 20/05/25,06:20:45,00,08,1, 11.9,1,1, 3.783, 10581.250, 242.489, 52610.485 20/05/25,06:20:45,01,08,1, 11.9,1,1, 3.783, 10581.232, 242.492, 52610.633 20/05/25,06:20:45,02,08,1, 11.9,1,1, 3.783, 10581.198, 242.469, 52610.581 20/05/25,06:20:45,03,08,1, 11.9,1,1, 3.783, 10581.219, 242.467, 52610.593 20/05/25,06:20:45,04,08,1, 11.9,1,1, 3.783, 10581.220, 242.480, 52610.676 20/05/25,06:20:45,05,08,1, 11.9,1,1, 3.783, 10581.213, 242.476, 52610.722 20/05/25,06:20:45,06,08,1, 11.9,1,1, 3.783, 10581.214, 242.493, 52610.739 20/05/25,06:20:45,07,08,1, 11.9,1,1, 3.783, 10581.233, 242.492, 52610.668 20/05/25,06:20:45,08,08,1, 11.9,1,1, 3.783, 10581.229, 242.517, 52610.614 20/05/25,06:20:45,09,08,1, 11.9,1,1, 3.783, 10581.222, 242.472, 52610.574 20/05/25,06:20:45,10,08,1, 11.9,1,1, 3.783, 10581.230, 242.467, 52610.542 20/05/25,06:20:45,11,08,1, 11.9,1,1, 3.783, 10581.230, 242.435, 52610.531 20/05/25,06:20:45,12,08,1, 11.9,1,1, 3.783, 10581.255, 242.498, 52610.597 20/05/25,06:20:45,13,08,1, 11.9,1,1, 3.783, 10581.261, 242.502, 52610.685 20/05/25,06:20:45,14,08,1, 11.9,1,1, 3.783, 10581.275, 242.467, 52610.697 20/05/25,06:20:45,15,08,1, 11.9,1,1, 3.783, 10581.250, 242.501, 52610.678 20/05/25,06:20:45,16,08,1, 11.9,1,1, 3.783, 10581.247, 242.500, 52610.666 20/05/25,06:20:45,17,08,1, 11.9,1,1, 3.783, 10581.257, 242.486, 52610.558 20/05/25,06:20:45,18,08,1, 11.9,1,1, 3.783, 10581.264, 242.475, 52610.511 20/05/25,06:20:45,19,08,1, 11.9,1,1, 3.783, 10581.251, 242.489, 52610.485 20/05/25,06:20:46,00,08,1, 11.8,1,1, 3.781, 10581.300, 242.564, 52610.569 20/05/25,06:20:46,01,08,1, 11.8,1,1, 3.781, 10581.258, 242.495, 52610.550 20/05/25,06:20:46,02,08,1, 11.8,1,1, 3.781, 10581.277, 242.510, 52610.634 20/05/25,06:20:46,03,08,1, 11.8,1,1, 3.781, 10581.269, 242.534, 52610.652 20/05/25,06:20:46,04,08,1, 11.8,1,1, 3.781, 10581.253, 242.530, 52610.647 20/05/25,06:20:46,05,08,1, 11.8,1,1, 3.781, 10581.259, 242.504, 52610.625 20/05/25,06:20:46,06,08,1, 11.8,1,1, 3.781, 10581.274, 242.518, 52610.519 20/05/25,06:20:46,07,08,1, 11.8,1,1, 3.781, 10581.253, 242.521, 52610.520 20/05/25,06:20:46,08,08,1, 11.8,1,1, 3.781, 10581.283, 242.509, 52610.476 20/05/25,06:20:46,09,08,1, 11.8,1,1, 3.781, 10581.284, 242.507, 52610.502 20/05/25,06:20:46,10,08,1, 11.8,1,1, 3.781, 10581.263, 242.536, 52610.568 20/05/25,06:20:46,11,08,1, 11.8,1,1, 3.781, 10581.291, 242.524, 52610.595 20/05/25,06:20:46,12,08,1, 11.8,1,1, 3.781, 10581.271, 242.528, 52610.610 20/05/25,06:20:46,13,08,1, 11.8,1,1, 3.781, 10581.273, 242.538, 52610.628 20/05/25,06:20:46,14,08,1, 11.8,1,1, 3.781, 10581.283, 242.560, 52610.624 20/05/25,06:20:46,15,08,1, 11.8,1,1, 3.781, 10581.292, 242.567, 52610.526 20/05/25,06:20:46,16,08,1, 11.8,1,1, 3.781, 10581.320, 242.550, 52610.495 20/05/25,06:20:46,17,08,1, 11.8,1,1, 3.781, 10581.265, 242.545, 52610.444 20/05/25,06:20:46,18,08,1, 11.8,1,1, 3.781, 10581.296, 242.555, 52610.494 20/05/25,06:20:46,19,08,1, 11.8,1,1, 3.781, 10581.307, 242.564, 52610.569 20/05/25,06:20:47,00,08,1, 11.9,1,1, 3.781, 10581.250, 242.617, 52610.568 20/05/25,06:20:47,01,08,1, 11.9,1,1, 3.781, 10581.301, 242.552, 52610.655 20/05/25,06:20:47,02,08,1, 11.9,1,1, 3.781, 10581.309, 242.590, 52610.658 20/05/25,06:20:47,03,08,1, 11.9,1,1, 3.781, 10581.293, 242.579, 52610.556 20/05/25,06:20:47,04,08,1, 11.9,1,1, 3.781, 10581.306, 242.580, 52610.508 20/05/25,06:20:47,05,08,1, 11.9,1,1, 3.781, 10581.314, 242.568, 52610.430 20/05/25,06:20:47,06,08,1, 11.9,1,1, 3.781, 10581.298, 242.593, 52610.497 20/05/25,06:20:47,07,08,1, 11.9,1,1, 3.781, 10581.311, 242.572, 52610.488 20/05/25,06:20:47,08,08,1, 11.9,1,1, 3.781, 10581.329, 242.584, 52610.561 20/05/25,06:20:47,09,08,1, 11.9,1,1, 3.781, 10581.277, 242.609, 52610.781 20/05/25,06:20:47,10,08,1, 11.9,1,1, 3.781, 10581.282, 242.621, 52610.654 20/05/25,06:20:47,11,08,1, 11.9,1,1, 3.781, 10581.299, 242.611, 52610.597 20/05/25,06:20:47,12,08,1, 11.9,1,1, 3.781, 10581.298, 242.564, 52610.543 20/05/25,06:20:47,13,08,1, 11.9,1,1, 3.781, 10581.278, 242.610, 52610.481 20/05/25,06:20:47,14,08,1, 11.9,1,1, 3.781, 10581.296, 242.620, 52610.456 20/05/25,06:20:47,15,08,1, 11.9,1,1, 3.781, 10581.288, 242.598, 52610.451 20/05/25,06:20:47,16,08,1, 11.9,1,1, 3.781, 10581.282, 242.597, 52610.511 20/05/25,06:20:47,17,08,1, 11.9,1,1, 3.781, 10581.277, 242.621, 52610.538 20/05/25,06:20:47,18,08,1, 11.9,1,1, 3.781, 10581.286, 242.647, 52610.615 20/05/25,06:20:47,19,08,1, 11.9,1,1, 3.781, 10581.253, 242.617, 52610.568 20/05/25,06:20:48,00,08,1, 11.9,1,1, 3.785, 10581.208, 242.678, 52610.371 20/05/25,06:20:48,01,08,1, 11.9,1,1, 3.785, 10581.274, 242.612, 52610.473 20/05/25,06:20:48,02,08,1, 11.9,1,1, 3.785, 10581.273, 242.620, 52610.447 20/05/25,06:20:48,03,08,1, 11.9,1,1, 3.785, 10581.288, 242.609, 52610.429 20/05/25,06:20:48,04,08,1, 11.9,1,1, 3.785, 10581.261, 242.643, 52610.712 20/05/25,06:20:48,05,08,1, 11.9,1,1, 3.785, 10581.292, 242.629, 52610.421 20/05/25,06:20:48,06,08,1, 11.9,1,1, 3.785, 10581.295, 242.631, 52610.507 20/05/25,06:20:48,07,08,1, 11.9,1,1, 3.785, 10581.274, 242.632, 52610.529 20/05/25,06:20:48,08,08,1, 11.9,1,1, 3.785, 10581.268, 242.642, 52610.583 20/05/25,06:20:48,09,08,1, 11.9,1,1, 3.785, 10581.247, 242.661, 52610.569 20/05/25,06:20:48,10,08,1, 11.9,1,1, 3.785, 10581.246, 242.640, 52610.471 20/05/25,06:20:48,11,08,1, 11.9,1,1, 3.785, 10581.256, 242.634, 52610.411 20/05/25,06:20:48,12,08,1, 11.9,1,1, 3.785, 10581.223, 242.650, 52610.452 20/05/25,06:20:48,13,08,1, 11.9,1,1, 3.785, 10581.231, 242.633, 52610.407 20/05/25,06:20:48,14,08,1, 11.9,1,1, 3.785, 10581.246, 242.666, 52610.437 20/05/25,06:20:48,15,08,1, 11.9,1,1, 3.785, 10581.232, 242.638, 52610.510 20/05/25,06:20:48,16,08,1, 11.9,1,1, 3.785, 10581.212, 242.679, 52610.547 20/05/25,06:20:48,17,08,1, 11.9,1,1, 3.785, 10581.231, 242.678, 52610.506 20/05/25,06:20:48,18,08,1, 11.9,1,1, 3.785, 10581.199, 242.647, 52610.408 20/05/25,06:20:48,19,08,1, 11.9,1,1, 3.785, 10581.214, 242.678, 52610.371 20/05/25,06:20:49,00,08,1, 11.9,1,1, 3.784, 10581.142, 242.643, 52610.518 20/05/25,06:20:49,01,08,1, 11.9,1,1, 3.784, 10581.200, 242.647, 52610.443 20/05/25,06:20:49,02,08,1, 11.9,1,1, 3.784, 10581.192, 242.663, 52610.472 20/05/25,06:20:49,03,08,1, 11.9,1,1, 3.784, 10581.201, 242.674, 52610.547 20/05/25,06:20:49,04,08,1, 11.9,1,1, 3.784, 10581.188, 242.631, 52610.526 20/05/25,06:20:49,05,08,1, 11.9,1,1, 3.784, 10581.208, 242.668, 52610.533 20/05/25,06:20:49,06,08,1, 11.9,1,1, 3.784, 10581.172, 242.644, 52610.454 20/05/25,06:20:49,07,08,1, 11.9,1,1, 3.784, 10581.171, 242.649, 52610.401 20/05/25,06:20:49,08,08,1, 11.9,1,1, 3.784, 10581.161, 242.634, 52610.364 20/05/25,06:20:49,09,08,1, 11.9,1,1, 3.784, 10581.175, 242.616, 52610.389 20/05/25,06:20:49,10,08,1, 11.9,1,1, 3.784, 10581.151, 242.613, 52610.464 20/05/25,06:20:49,11,08,1, 11.9,1,1, 3.784, 10581.187, 242.631, 52610.552 20/05/25,06:20:49,12,08,1, 11.9,1,1, 3.784, 10581.149, 242.641, 52610.573 20/05/25,06:20:49,13,08,1, 11.9,1,1, 3.784, 10581.121, 242.638, 52610.592 20/05/25,06:20:49,14,08,1, 11.9,1,1, 3.784, 10581.135, 242.636, 52610.531 20/05/25,06:20:49,15,08,1, 11.9,1,1, 3.784, 10581.152, 242.652, 52610.459 20/05/25,06:20:49,16,08,1, 11.9,1,1, 3.784, 10581.140, 242.639, 52610.416 20/05/25,06:20:49,17,08,1, 11.9,1,1, 3.784, 10581.125, 242.604, 52610.421 20/05/25,06:20:49,18,08,1, 11.9,1,1, 3.784, 10581.129, 242.619, 52610.457 20/05/25,06:20:49,19,08,1, 11.9,1,1, 3.784, 10581.143, 242.643, 52610.518 20/05/25,06:20:50,00,09,1, 11.9,1,1, 3.782, 10581.092, 242.536, 52610.570 20/05/25,06:20:50,01,09,1, 11.9,1,1, 3.782, 10581.134, 242.627, 52610.551 20/05/25,06:20:50,02,09,1, 11.9,1,1, 3.782, 10581.122, 242.593, 52610.529 20/05/25,06:20:50,03,09,1, 11.9,1,1, 3.782, 10581.124, 242.571, 52610.479 20/05/25,06:20:50,04,09,1, 11.9,1,1, 3.782, 10581.122, 242.569, 52610.438 20/05/25,06:20:50,05,09,1, 11.9,1,1, 3.782, 10581.136, 242.595, 52610.409 20/05/25,06:20:50,06,09,1, 11.9,1,1, 3.782, 10581.135, 242.604, 52610.475 20/05/25,06:20:50,07,09,1, 11.9,1,1, 3.782, 10581.138, 242.624, 52610.527 20/05/25,06:20:50,08,09,1, 11.9,1,1, 3.782, 10581.121, 242.603, 52610.614 20/05/25,06:20:50,09,09,1, 11.9,1,1, 3.782, 10581.128, 242.590, 52610.662 20/05/25,06:20:50,10,09,1, 11.9,1,1, 3.782, 10581.097, 242.586, 52610.569 20/05/25,06:20:50,11,09,1, 11.9,1,1, 3.782, 10581.122, 242.557, 52610.360 20/05/25,06:20:50,12,09,1, 11.9,1,1, 3.782, 10581.117, 242.542, 52610.409 20/05/25,06:20:50,13,09,1, 11.9,1,1, 3.782, 10581.129, 242.579, 52610.384 20/05/25,06:20:50,14,09,1, 11.9,1,1, 3.782, 10581.146, 242.543, 52610.401 20/05/25,06:20:50,15,09,1, 11.9,1,1, 3.782, 10581.131, 242.582, 52610.478 20/05/25,06:20:50,16,09,1, 11.9,1,1, 3.782, 10581.137, 242.554, 52610.584 20/05/25,06:20:50,17,09,1, 11.9,1,1, 3.782, 10581.103, 242.538, 52610.605 20/05/25,06:20:50,18,09,1, 11.9,1,1, 3.782, 10581.118, 242.569, 52610.582 20/05/25,06:20:50,19,09,1, 11.9,1,1, 3.782, 10581.096, 242.536, 52610.570 20/05/25,06:20:51,00,09,1, 11.8,1,1, 3.781, 10581.100, 242.458, 52610.478 20/05/25,06:20:51,01,09,1, 11.8,1,1, 3.781, 10581.081, 242.537, 52610.479 20/05/25,06:20:51,02,09,1, 11.8,1,1, 3.781, 10581.112, 242.527, 52610.447 20/05/25,06:20:51,03,09,1, 11.8,1,1, 3.781, 10581.118, 242.535, 52610.435 20/05/25,06:20:51,04,09,1, 11.8,1,1, 3.781, 10581.110, 242.525, 52610.510 20/05/25,06:20:51,05,09,1, 11.8,1,1, 3.781, 10581.108, 242.550, 52610.593 20/05/25,06:20:51,06,09,1, 11.8,1,1, 3.781, 10581.098, 242.546, 52610.612 20/05/25,06:20:51,07,09,1, 11.8,1,1, 3.781, 10581.138, 242.534, 52610.576 20/05/25,06:20:51,08,09,1, 11.8,1,1, 3.781, 10581.111, 242.510, 52610.557 20/05/25,06:20:51,09,09,1, 11.8,1,1, 3.781, 10581.119, 242.503, 52610.506 20/05/25,06:20:51,10,09,1, 11.8,1,1, 3.781, 10581.090, 242.493, 52610.464 20/05/25,06:20:51,11,09,1, 11.8,1,1, 3.781, 10581.107, 242.489, 52610.469 20/05/25,06:20:51,12,09,1, 11.8,1,1, 3.781, 10581.130, 242.480, 52610.554 20/05/25,06:20:51,13,09,1, 11.8,1,1, 3.781, 10581.103, 242.498, 52610.582 20/05/25,06:20:51,14,09,1, 11.8,1,1, 3.781, 10581.106, 242.491, 52610.641 20/05/25,06:20:51,15,09,1, 11.8,1,1, 3.781, 10581.087, 242.499, 52610.633 20/05/25,06:20:51,16,09,1, 11.8,1,1, 3.781, 10581.084, 242.496, 52610.607 20/05/25,06:20:51,17,09,1, 11.8,1,1, 3.781, 10581.120, 242.478, 52610.587 20/05/25,06:20:51,18,09,1, 11.8,1,1, 3.781, 10581.112, 242.470, 52610.510 20/05/25,06:20:51,19,09,1, 11.8,1,1, 3.781, 10581.105, 242.458, 52610.478 20/05/25,06:20:52,00,08,1, 11.9,1,1, 3.782, 10581.117, 242.425, 52610.585 20/05/25,06:20:52,01,08,1, 11.9,1,1, 3.782, 10581.081, 242.478, 52610.616 20/05/25,06:20:52,02,08,1, 11.9,1,1, 3.782, 10581.093, 242.496, 52610.658 20/05/25,06:20:52,03,08,1, 11.9,1,1, 3.782, 10581.087, 242.487, 52610.662 20/05/25,06:20:52,04,08,1, 11.9,1,1, 3.782, 10581.090, 242.494, 52610.661 20/05/25,06:20:52,05,08,1, 11.9,1,1, 3.782, 10581.089, 242.456, 52610.553 20/05/25,06:20:52,06,08,1, 11.9,1,1, 3.782, 10581.093, 242.439, 52610.511 20/05/25,06:20:52,07,08,1, 11.9,1,1, 3.782, 10581.084, 242.440, 52610.471 20/05/25,06:20:52,08,08,1, 11.9,1,1, 3.782, 10581.095, 242.439, 52610.539 20/05/25,06:20:52,09,08,1, 11.9,1,1, 3.782, 10581.100, 242.424, 52610.543 20/05/25,06:20:52,10,08,1, 11.9,1,1, 3.782, 10581.109, 242.424, 52610.470 20/05/25,06:20:52,11,08,1, 11.9,1,1, 3.782, 10581.097, 242.444, 52610.756 20/05/25,06:20:52,12,08,1, 11.9,1,1, 3.782, 10581.118, 242.419, 52610.667 20/05/25,06:20:52,13,08,1, 11.9,1,1, 3.782, 10581.077, 242.404, 52610.620 20/05/25,06:20:52,14,08,1, 11.9,1,1, 3.782, 10581.087, 242.407, 52610.598 20/05/25,06:20:52,15,08,1, 11.9,1,1, 3.782, 10581.096, 242.416, 52610.513 20/05/25,06:20:52,16,08,1, 11.9,1,1, 3.782, 10581.096, 242.414, 52610.497 20/05/25,06:20:52,17,08,1, 11.9,1,1, 3.782, 10581.090, 242.421, 52610.472 20/05/25,06:20:52,18,08,1, 11.9,1,1, 3.782, 10581.089, 242.397, 52610.490 20/05/25,06:20:52,19,08,1, 11.9,1,1, 3.782, 10581.122, 242.425, 52610.585 20/05/25,06:20:53,00,09,1, 11.8,1,1, 3.784, 10581.100, 242.362, 52610.607 20/05/25,06:20:53,01,09,1, 11.8,1,1, 3.784, 10581.096, 242.403, 52610.662 20/05/25,06:20:53,02,09,1, 11.8,1,1, 3.784, 10581.102, 242.424, 52610.632 20/05/25,06:20:53,03,09,1, 11.8,1,1, 3.784, 10581.107, 242.393, 52610.577 20/05/25,06:20:53,04,09,1, 11.8,1,1, 3.784, 10581.093, 242.357, 52610.512 20/05/25,06:20:53,05,09,1, 11.8,1,1, 3.784, 10581.099, 242.357, 52610.463 20/05/25,06:20:53,06,09,1, 11.8,1,1, 3.784, 10581.098, 242.385, 52610.482 20/05/25,06:20:53,07,09,1, 11.8,1,1, 3.784, 10581.099, 242.360, 52610.533 20/05/25,06:20:53,08,09,1, 11.8,1,1, 3.784, 10581.109, 242.364, 52610.545 20/05/25,06:20:53,09,09,1, 11.8,1,1, 3.784, 10581.078, 242.376, 52610.585 20/05/25,06:20:53,10,09,1, 11.8,1,1, 3.784, 10581.101, 242.410, 52610.643 20/05/25,06:20:53,11,09,1, 11.8,1,1, 3.784, 10581.095, 242.370, 52610.599 20/05/25,06:20:53,12,09,1, 11.8,1,1, 3.784, 10581.084, 242.364, 52610.501 20/05/25,06:20:53,13,09,1, 11.8,1,1, 3.784, 10581.101, 242.332, 52610.501 20/05/25,06:20:53,14,09,1, 11.8,1,1, 3.784, 10581.115, 242.323, 52610.464 20/05/25,06:20:53,15,09,1, 11.8,1,1, 3.784, 10581.102, 242.334, 52610.493 20/05/25,06:20:53,16,09,1, 11.8,1,1, 3.784, 10581.098, 242.347, 52610.538 20/05/25,06:20:53,17,09,1, 11.8,1,1, 3.784, 10581.114, 242.372, 52610.605 20/05/25,06:20:53,18,09,1, 11.8,1,1, 3.784, 10581.099, 242.364, 52610.628 20/05/25,06:20:53,19,09,1, 11.8,1,1, 3.784, 10581.105, 242.362, 52610.607 20/05/25,06:20:54,00,08,1, 11.9,1,1, 3.782, 10581.092, 242.290, 52610.482 20/05/25,06:20:54,01,08,1, 11.9,1,1, 3.782, 10581.096, 242.346, 52610.505 20/05/25,06:20:54,02,08,1, 11.9,1,1, 3.782, 10581.078, 242.335, 52610.472 20/05/25,06:20:54,03,08,1, 11.9,1,1, 3.782, 10581.113, 242.339, 52610.445 20/05/25,06:20:54,04,08,1, 11.9,1,1, 3.782, 10581.098, 242.340, 52610.485 20/05/25,06:20:54,05,08,1, 11.9,1,1, 3.782, 10581.097, 242.344, 52610.548 20/05/25,06:20:54,06,08,1, 11.9,1,1, 3.782, 10581.121, 242.333, 52610.566 20/05/25,06:20:54,07,08,1, 11.9,1,1, 3.782, 10581.104, 242.331, 52610.585 20/05/25,06:20:54,08,08,1, 11.9,1,1, 3.782, 10581.118, 242.329, 52610.616 20/05/25,06:20:54,09,08,1, 11.9,1,1, 3.782, 10581.113, 242.320, 52610.552 20/05/25,06:20:54,10,08,1, 11.9,1,1, 3.782, 10581.120, 242.325, 52610.509 20/05/25,06:20:54,11,08,1, 11.9,1,1, 3.782, 10581.106, 242.320, 52610.519 20/05/25,06:20:54,12,08,1, 11.9,1,1, 3.782, 10581.112, 242.320, 52610.467 20/05/25,06:20:54,13,08,1, 11.9,1,1, 3.782, 10581.089, 242.301, 52610.483 20/05/25,06:20:54,14,08,1, 11.9,1,1, 3.782, 10581.096, 242.285, 52610.513 20/05/25,06:20:54,15,08,1, 11.9,1,1, 3.782, 10581.083, 242.307, 52610.592 20/05/25,06:20:54,16,08,1, 11.9,1,1, 3.782, 10581.083, 242.307, 52610.598 20/05/25,06:20:54,17,08,1, 11.9,1,1, 3.782, 10581.084, 242.302, 52610.586 20/05/25,06:20:54,18,08,1, 11.9,1,1, 3.782, 10581.094, 242.288, 52610.557 20/05/25,06:20:54,19,08,1, 11.9,1,1, 3.782, 10581.093, 242.290, 52610.482 20/05/25,06:20:55,00,08,1, 11.9,1,1, 3.783, 10581.083, 242.241, 52610.496 20/05/25,06:20:55,01,08,1, 11.9,1,1, 3.783, 10581.118, 242.275, 52610.484 20/05/25,06:20:55,02,08,1, 11.9,1,1, 3.783, 10581.090, 242.249, 52610.464 20/05/25,06:20:55,03,08,1, 11.9,1,1, 3.783, 10581.100, 242.277, 52610.512 20/05/25,06:20:55,04,08,1, 11.9,1,1, 3.783, 10581.097, 242.268, 52610.600 20/05/25,06:20:55,05,08,1, 11.9,1,1, 3.783, 10581.128, 242.261, 52610.594 20/05/25,06:20:55,06,08,1, 11.9,1,1, 3.783, 10581.068, 242.262, 52610.525 20/05/25,06:20:55,07,08,1, 11.9,1,1, 3.783, 10581.106, 242.272, 52610.494 20/05/25,06:20:55,08,08,1, 11.9,1,1, 3.783, 10581.095, 242.258, 52610.469 20/05/25,06:20:55,09,08,1, 11.9,1,1, 3.783, 10581.103, 242.246, 52610.437 20/05/25,06:20:55,10,08,1, 11.9,1,1, 3.783, 10581.087, 242.238, 52610.444 20/05/25,06:20:55,11,08,1, 11.9,1,1, 3.783, 10581.093, 242.255, 52610.527 20/05/25,06:20:55,12,08,1, 11.9,1,1, 3.783, 10581.115, 242.274, 52610.584 20/05/25,06:20:55,13,08,1, 11.9,1,1, 3.783, 10581.082, 242.238, 52610.623 20/05/25,06:20:55,14,08,1, 11.9,1,1, 3.783, 10581.102, 242.253, 52610.617 20/05/25,06:20:55,15,08,1, 11.9,1,1, 3.783, 10581.077, 242.243, 52610.579 20/05/25,06:20:55,16,08,1, 11.9,1,1, 3.783, 10581.093, 242.246, 52610.555 20/05/25,06:20:55,17,08,1, 11.9,1,1, 3.783, 10581.087, 242.227, 52610.503 20/05/25,06:20:55,18,08,1, 11.9,1,1, 3.783, 10581.086, 242.252, 52610.491 20/05/25,06:20:55,19,08,1, 11.9,1,1, 3.783, 10581.084, 242.241, 52610.496 20/05/25,06:20:56,00,08,1, 11.9,1,1, 3.779, 10581.092, 242.218, 52610.529 20/05/25,06:20:56,01,08,1, 11.9,1,1, 3.779, 10581.097, 242.268, 52610.588 20/05/25,06:20:56,02,08,1, 11.9,1,1, 3.779, 10581.073, 242.267, 52610.625 20/05/25,06:20:56,03,08,1, 11.9,1,1, 3.779, 10581.085, 242.242, 52610.622 20/05/25,06:20:56,04,08,1, 11.9,1,1, 3.779, 10581.061, 242.241, 52610.566 20/05/25,06:20:56,05,08,1, 11.9,1,1, 3.779, 10581.058, 242.251, 52610.533 20/05/25,06:20:56,06,08,1, 11.9,1,1, 3.779, 10581.078, 242.230, 52610.514 20/05/25,06:20:56,07,08,1, 11.9,1,1, 3.779, 10581.093, 242.220, 52610.466 20/05/25,06:20:56,08,08,1, 11.9,1,1, 3.779, 10581.064, 242.231, 52610.502 20/05/25,06:20:56,09,08,1, 11.9,1,1, 3.779, 10581.089, 242.239, 52610.524 20/05/25,06:20:56,10,08,1, 11.9,1,1, 3.779, 10581.081, 242.226, 52610.615 20/05/25,06:20:56,11,08,1, 11.9,1,1, 3.779, 10581.079, 242.228, 52610.565 20/05/25,06:20:56,12,08,1, 11.9,1,1, 3.779, 10581.111, 242.215, 52610.575 20/05/25,06:20:56,13,08,1, 11.9,1,1, 3.779, 10581.086, 242.233, 52610.561 20/05/25,06:20:56,14,08,1, 11.9,1,1, 3.779, 10581.083, 242.231, 52610.484 20/05/25,06:20:56,15,08,1, 11.9,1,1, 3.779, 10581.074, 242.198, 52610.387 20/05/25,06:20:56,16,08,1, 11.9,1,1, 3.779, 10581.110, 242.196, 52610.442 20/05/25,06:20:56,17,08,1, 11.9,1,1, 3.779, 10581.093, 242.196, 52610.416 20/05/25,06:20:56,18,08,1, 11.9,1,1, 3.779, 10581.091, 242.220, 52610.492 20/05/25,06:20:56,19,08,1, 11.9,1,1, 3.779, 10581.097, 242.218, 52610.529 20/05/25,06:20:57,00,08,1, 11.8,1,1, 3.784, 10581.058, 242.181, 52610.459 20/05/25,06:20:57,01,08,1, 11.8,1,1, 3.784, 10581.070, 242.205, 52610.533 20/05/25,06:20:57,02,08,1, 11.8,1,1, 3.784, 10581.076, 242.188, 52610.467 20/05/25,06:20:57,03,08,1, 11.8,1,1, 3.784, 10581.077, 242.171, 52610.395 20/05/25,06:20:57,04,08,1, 11.8,1,1, 3.784, 10581.076, 242.187, 52610.407 20/05/25,06:20:57,05,08,1, 11.8,1,1, 3.784, 10581.065, 242.198, 52610.407 20/05/25,06:20:57,06,08,1, 11.8,1,1, 3.784, 10581.092, 242.171, 52610.439 20/05/25,06:20:57,07,08,1, 11.8,1,1, 3.784, 10581.059, 242.199, 52610.496 20/05/25,06:20:57,08,08,1, 11.8,1,1, 3.784, 10581.078, 242.222, 52610.544 20/05/25,06:20:57,09,08,1, 11.8,1,1, 3.784, 10581.075, 242.188, 52610.541 20/05/25,06:20:57,10,08,1, 11.8,1,1, 3.784, 10581.073, 242.222, 52610.547 20/05/25,06:20:57,11,08,1, 11.8,1,1, 3.784, 10581.075, 242.181, 52610.427 20/05/25,06:20:57,12,08,1, 11.8,1,1, 3.784, 10581.061, 242.188, 52610.370 20/05/25,06:20:57,13,08,1, 11.8,1,1, 3.784, 10581.094, 242.188, 52610.378 20/05/25,06:20:57,14,08,1, 11.8,1,1, 3.784, 10581.080, 242.181, 52610.393 20/05/25,06:20:57,15,08,1, 11.8,1,1, 3.784, 10581.069, 242.194, 52610.464 20/05/25,06:20:57,16,08,1, 11.8,1,1, 3.784, 10581.067, 242.199, 52610.483 20/05/25,06:20:57,17,08,1, 11.8,1,1, 3.784, 10581.035, 242.190, 52610.685 20/05/25,06:20:57,18,08,1, 11.8,1,1, 3.784, 10581.083, 242.189, 52610.498 20/05/25,06:20:57,19,08,1, 11.8,1,1, 3.784, 10581.062, 242.181, 52610.459 20/05/25,06:20:58,00,08,1, 11.9,1,1, 3.781, 10581.008, 242.151, 52610.340 20/05/25,06:20:58,01,08,1, 11.9,1,1, 3.781, 10581.067, 242.133, 52610.405 20/05/25,06:20:58,02,08,1, 11.9,1,1, 3.781, 10581.047, 242.170, 52610.362 20/05/25,06:20:58,03,08,1, 11.9,1,1, 3.781, 10581.038, 242.183, 52610.465 20/05/25,06:20:58,04,08,1, 11.9,1,1, 3.781, 10581.038, 242.152, 52610.466 20/05/25,06:20:58,05,08,1, 11.9,1,1, 3.781, 10581.023, 242.157, 52610.515 20/05/25,06:20:58,06,08,1, 11.9,1,1, 3.781, 10581.025, 242.180, 52610.556 20/05/25,06:20:58,07,08,1, 11.9,1,1, 3.781, 10581.037, 242.163, 52610.500 20/05/25,06:20:58,08,08,1, 11.9,1,1, 3.781, 10581.043, 242.114, 52610.393 20/05/25,06:20:58,09,08,1, 11.9,1,1, 3.781, 10581.016, 242.146, 52610.390 20/05/25,06:20:58,10,08,1, 11.9,1,1, 3.781, 10581.052, 242.139, 52610.338 20/05/25,06:20:58,11,08,1, 11.9,1,1, 3.781, 10581.046, 242.136, 52610.343 20/05/25,06:20:58,12,08,1, 11.9,1,1, 3.781, 10581.057, 242.137, 52610.425 20/05/25,06:20:58,13,08,1, 11.9,1,1, 3.781, 10581.024, 242.153, 52610.440 20/05/25,06:20:58,14,08,1, 11.9,1,1, 3.781, 10581.031, 242.168, 52610.549 20/05/25,06:20:58,15,08,1, 11.9,1,1, 3.781, 10581.018, 242.144, 52610.513 20/05/25,06:20:58,16,08,1, 11.9,1,1, 3.781, 10581.018, 242.119, 52610.456 20/05/25,06:20:58,17,08,1, 11.9,1,1, 3.781, 10581.031, 242.164, 52610.387 20/05/25,06:20:58,18,08,1, 11.9,1,1, 3.781, 10581.028, 242.141, 52610.367 20/05/25,06:20:58,19,08,1, 11.9,1,1, 3.781, 10581.008, 242.151, 52610.340 20/05/25,06:20:59,00,08,1, 11.9,1,1, 3.782, 10580.958, 242.117, 52610.529 20/05/25,06:20:59,01,08,1, 11.9,1,1, 3.782, 10581.015, 242.139, 52610.440 20/05/25,06:20:59,02,08,1, 11.9,1,1, 3.782, 10581.008, 242.121, 52610.489 20/05/25,06:20:59,03,08,1, 11.9,1,1, 3.782, 10581.006, 242.133, 52610.477 20/05/25,06:20:59,04,08,1, 11.9,1,1, 3.782, 10581.029, 242.135, 52610.460 20/05/25,06:20:59,05,08,1, 11.9,1,1, 3.782, 10580.990, 242.129, 52610.423 20/05/25,06:20:59,06,08,1, 11.9,1,1, 3.782, 10581.002, 242.138, 52610.401 20/05/25,06:20:59,07,08,1, 11.9,1,1, 3.782, 10580.994, 242.091, 52610.323 20/05/25,06:20:59,08,08,1, 11.9,1,1, 3.782, 10581.013, 242.124, 52610.325 20/05/25,06:20:59,09,08,1, 11.9,1,1, 3.782, 10581.010, 242.120, 52610.411 20/05/25,06:20:59,10,08,1, 11.9,1,1, 3.782, 10581.005, 242.106, 52610.458 20/05/25,06:20:59,11,08,1, 11.9,1,1, 3.782, 10580.994, 242.116, 52610.504 20/05/25,06:20:59,12,08,1, 11.9,1,1, 3.782, 10581.014, 242.116, 52610.471 20/05/25,06:20:59,13,08,1, 11.9,1,1, 3.782, 10580.993, 242.108, 52610.468 20/05/25,06:20:59,14,08,1, 11.9,1,1, 3.782, 10580.978, 242.102, 52610.388 20/05/25,06:20:59,15,08,1, 11.9,1,1, 3.782, 10580.992, 242.096, 52610.359 20/05/25,06:20:59,16,08,1, 11.9,1,1, 3.782, 10580.978, 242.094, 52610.351 20/05/25,06:20:59,17,08,1, 11.9,1,1, 3.782, 10580.994, 242.119, 52610.394 20/05/25,06:20:59,18,08,1, 11.9,1,1, 3.782, 10580.971, 242.087, 52610.464 20/05/25,06:20:59,19,08,1, 11.9,1,1, 3.782, 10580.965, 242.117, 52610.529 20/05/25,06:21:00,00,09,1, 11.8,1,1, 3.784, 10580.908, 242.067, 52610.510 20/05/25,06:21:00,01,09,1, 11.8,1,1, 3.784, 10580.982, 242.108, 52610.579 20/05/25,06:21:00,02,09,1, 11.8,1,1, 3.784, 10580.994, 242.083, 52610.483 20/05/25,06:21:00,03,09,1, 11.8,1,1, 3.784, 10580.959, 242.082, 52610.428 20/05/25,06:21:00,04,09,1, 11.8,1,1, 3.784, 10580.958, 242.062, 52610.376 20/05/25,06:21:00,05,09,1, 11.8,1,1, 3.784, 10580.942, 242.056, 52610.367 20/05/25,06:21:00,06,09,1, 11.8,1,1, 3.784, 10580.976, 242.063, 52610.426 20/05/25,06:21:00,07,09,1, 11.8,1,1, 3.784, 10580.969, 242.113, 52610.496 20/05/25,06:21:00,08,09,1, 11.8,1,1, 3.784, 10580.939, 242.096, 52610.497 20/05/25,06:21:00,09,09,1, 11.8,1,1, 3.784, 10580.944, 242.097, 52610.466 20/05/25,06:21:00,10,09,1, 11.8,1,1, 3.784, 10580.956, 242.107, 52610.506 20/05/25,06:21:00,11,09,1, 11.8,1,1, 3.784, 10580.962, 242.074, 52610.430 20/05/25,06:21:00,12,09,1, 11.8,1,1, 3.784, 10580.941, 242.066, 52610.362 20/05/25,06:21:00,13,09,1, 11.8,1,1, 3.784, 10580.953, 242.054, 52610.347 20/05/25,06:21:00,14,09,1, 11.8,1,1, 3.784, 10580.942, 242.071, 52610.359 20/05/25,06:21:00,15,09,1, 11.8,1,1, 3.784, 10580.969, 242.083, 52610.389 20/05/25,06:21:00,16,09,1, 11.8,1,1, 3.784, 10580.922, 242.057, 52610.423 20/05/25,06:21:00,17,09,1, 11.8,1,1, 3.784, 10580.926, 242.054, 52610.457 20/05/25,06:21:00,18,09,1, 11.8,1,1, 3.784, 10580.941, 242.073, 52610.495 20/05/25,06:21:00,19,09,1, 11.8,1,1, 3.784, 10580.913, 242.067, 52610.510 20/05/25,06:21:01,00,09,1, 11.8,1,1, 3.783, 10580.866, 242.006, 52610.305 20/05/25,06:21:01,01,09,1, 11.8,1,1, 3.783, 10580.921, 242.056, 52610.338 20/05/25,06:21:01,02,09,1, 11.8,1,1, 3.783, 10580.947, 242.069, 52610.335 20/05/25,06:21:01,03,09,1, 11.8,1,1, 3.783, 10580.908, 242.047, 52610.344 20/05/25,06:21:01,04,09,1, 11.8,1,1, 3.783, 10580.919, 242.053, 52610.365 20/05/25,06:21:01,05,09,1, 11.8,1,1, 3.783, 10580.922, 242.059, 52610.458 20/05/25,06:21:01,06,09,1, 11.8,1,1, 3.783, 10580.896, 242.064, 52610.463 20/05/25,06:21:01,07,09,1, 11.8,1,1, 3.783, 10580.916, 242.057, 52610.446 20/05/25,06:21:01,08,09,1, 11.8,1,1, 3.783, 10580.901, 242.062, 52610.418 20/05/25,06:21:01,09,09,1, 11.8,1,1, 3.783, 10580.860, 242.057, 52610.406 20/05/25,06:21:01,10,09,1, 11.8,1,1, 3.783, 10580.875, 242.049, 52610.362 20/05/25,06:21:01,11,09,1, 11.8,1,1, 3.783, 10580.900, 242.022, 52610.315 20/05/25,06:21:01,12,09,1, 11.8,1,1, 3.783, 10580.867, 242.012, 52610.331 20/05/25,06:21:01,13,09,1, 11.8,1,1, 3.783, 10580.899, 242.023, 52610.367 20/05/25,06:21:01,14,09,1, 11.8,1,1, 3.783, 10580.885, 242.018, 52610.427 20/05/25,06:21:01,15,09,1, 11.8,1,1, 3.783, 10580.888, 242.050, 52610.478 20/05/25,06:21:01,16,09,1, 11.8,1,1, 3.783, 10580.882, 242.049, 52610.468 20/05/25,06:21:01,17,09,1, 11.8,1,1, 3.783, 10580.890, 242.044, 52610.440 20/05/25,06:21:01,18,09,1, 11.8,1,1, 3.783, 10580.865, 242.027, 52610.357 20/05/25,06:21:01,19,09,1, 11.8,1,1, 3.783, 10580.867, 242.006, 52610.305 20/05/25,06:21:02,00,09,1, 11.8,1,1, 3.781, 10580.825, 241.992, 52610.267 20/05/25,06:21:02,01,09,1, 11.8,1,1, 3.781, 10580.861, 242.017, 52610.339 20/05/25,06:21:02,02,09,1, 11.8,1,1, 3.781, 10580.852, 242.034, 52610.396 20/05/25,06:21:02,03,09,1, 11.8,1,1, 3.781, 10580.853, 242.021, 52610.378 20/05/25,06:21:02,04,09,1, 11.8,1,1, 3.781, 10580.858, 242.009, 52610.451 20/05/25,06:21:02,05,09,1, 11.8,1,1, 3.781, 10580.826, 242.016, 52610.424 20/05/25,06:21:02,06,09,1, 11.8,1,1, 3.781, 10580.845, 242.025, 52610.417 20/05/25,06:21:02,07,09,1, 11.8,1,1, 3.781, 10580.847, 242.003, 52610.357 20/05/25,06:21:02,08,09,1, 11.8,1,1, 3.781, 10580.844, 241.999, 52610.327 20/05/25,06:21:02,09,09,1, 11.8,1,1, 3.781, 10580.862, 242.003, 52610.305 20/05/25,06:21:02,10,09,1, 11.8,1,1, 3.781, 10580.847, 241.994, 52610.306 20/05/25,06:21:02,11,09,1, 11.8,1,1, 3.781, 10580.825, 241.991, 52610.380 20/05/25,06:21:02,12,09,1, 11.8,1,1, 3.781, 10580.838, 241.983, 52610.455 20/05/25,06:21:02,13,09,1, 11.8,1,1, 3.781, 10580.841, 242.012, 52610.429 20/05/25,06:21:02,14,09,1, 11.8,1,1, 3.781, 10580.810, 241.990, 52610.437 20/05/25,06:21:02,15,09,1, 11.8,1,1, 3.781, 10580.827, 242.015, 52610.398 20/05/25,06:21:02,16,09,1, 11.8,1,1, 3.781, 10580.831, 241.995, 52610.332 20/05/25,06:21:02,17,09,1, 11.8,1,1, 3.781, 10580.796, 241.976, 52610.303 20/05/25,06:21:02,18,09,1, 11.8,1,1, 3.781, 10580.819, 242.031, 52610.291 20/05/25,06:21:02,19,09,1, 11.8,1,1, 3.781, 10580.831, 241.992, 52610.267 20/05/25,06:21:03,00,09,1, 11.9,1,1, 3.784, 10580.716, 241.973, 52610.412 20/05/25,06:21:03,01,09,1, 11.9,1,1, 3.784, 10580.813, 241.991, 52610.415 20/05/25,06:21:03,02,09,1, 11.9,1,1, 3.784, 10580.804, 242.016, 52610.467 20/05/25,06:21:03,03,09,1, 11.9,1,1, 3.784, 10580.789, 242.003, 52610.441 20/05/25,06:21:03,04,09,1, 11.9,1,1, 3.784, 10580.777, 241.998, 52610.393 20/05/25,06:21:03,05,09,1, 11.9,1,1, 3.784, 10580.783, 241.975, 52610.067 20/05/25,06:21:03,06,09,1, 11.9,1,1, 3.784, 10580.781, 241.991, 52610.252 20/05/25,06:21:03,07,09,1, 11.9,1,1, 3.784, 10580.749, 241.986, 52610.265 20/05/25,06:21:03,08,09,1, 11.9,1,1, 3.784, 10580.762, 241.981, 52610.285 20/05/25,06:21:03,09,09,1, 11.9,1,1, 3.784, 10580.776, 241.978, 52610.351 20/05/25,06:21:03,10,09,1, 11.9,1,1, 3.784, 10580.781, 241.991, 52610.412 20/05/25,06:21:03,11,09,1, 11.9,1,1, 3.784, 10580.772, 241.986, 52610.423 20/05/25,06:21:03,12,09,1, 11.9,1,1, 3.784, 10580.752, 241.991, 52610.402 20/05/25,06:21:03,13,09,1, 11.9,1,1, 3.784, 10580.741, 241.989, 52610.293 20/05/25,06:21:03,14,09,1, 11.9,1,1, 3.784, 10580.794, 241.977, 52610.301 20/05/25,06:21:03,15,09,1, 11.9,1,1, 3.784, 10580.761, 241.977, 52610.243 20/05/25,06:21:03,16,09,1, 11.9,1,1, 3.784, 10580.759, 241.978, 52610.267 20/05/25,06:21:03,17,09,1, 11.9,1,1, 3.784, 10580.747, 241.993, 52610.331 20/05/25,06:21:03,18,09,1, 11.9,1,1, 3.784, 10580.759, 242.007, 52610.379 20/05/25,06:21:03,19,09,1, 11.9,1,1, 3.784, 10580.722, 241.973, 52610.412 20/05/25,06:21:04,00,08,1, 11.9,1,1, 3.782, 10580.641, 241.954, 52610.306 20/05/25,06:21:04,01,08,1, 11.9,1,1, 3.782, 10580.713, 241.979, 52610.372 20/05/25,06:21:04,02,08,1, 11.9,1,1, 3.782, 10580.740, 241.999, 52610.365 20/05/25,06:21:04,03,08,1, 11.9,1,1, 3.782, 10580.719, 241.946, 52610.297 20/05/25,06:21:04,04,08,1, 11.9,1,1, 3.782, 10580.749, 241.991, 52610.264 20/05/25,06:21:04,05,08,1, 11.9,1,1, 3.782, 10580.711, 241.959, 52610.296 20/05/25,06:21:04,06,08,1, 11.9,1,1, 3.782, 10580.691, 241.944, 52610.288 20/05/25,06:21:04,07,08,1, 11.9,1,1, 3.782, 10580.702, 241.940, 52610.339 20/05/25,06:21:04,08,08,1, 11.9,1,1, 3.782, 10580.705, 241.964, 52610.417 20/05/25,06:21:04,09,08,1, 11.9,1,1, 3.782, 10580.687, 241.974, 52610.417 20/05/25,06:21:04,10,08,1, 11.9,1,1, 3.782, 10580.669, 241.945, 52610.354 20/05/25,06:21:04,11,08,1, 11.9,1,1, 3.782, 10580.688, 241.943, 52610.279 20/05/25,06:21:04,12,08,1, 11.9,1,1, 3.782, 10580.688, 241.952, 52610.215 20/05/25,06:21:04,13,08,1, 11.9,1,1, 3.782, 10580.675, 241.943, 52610.207 20/05/25,06:21:04,14,08,1, 11.9,1,1, 3.782, 10580.664, 241.960, 52610.230 20/05/25,06:21:04,15,08,1, 11.9,1,1, 3.782, 10580.653, 241.976, 52610.278 20/05/25,06:21:04,16,08,1, 11.9,1,1, 3.782, 10580.660, 241.961, 52610.343 20/05/25,06:21:04,17,08,1, 11.9,1,1, 3.782, 10580.678, 241.969, 52610.356 20/05/25,06:21:04,18,08,1, 11.9,1,1, 3.782, 10580.664, 241.937, 52610.363 20/05/25,06:21:04,19,08,1, 11.9,1,1, 3.782, 10580.647, 241.954, 52610.306 20/05/25,06:21:05,00,08,1, 11.9,1,1, 3.781, 10580.558, 241.937, 52610.174 20/05/25,06:21:05,01,08,1, 11.9,1,1, 3.781, 10580.655, 241.931, 52610.189 20/05/25,06:21:05,02,08,1, 11.9,1,1, 3.781, 10580.614, 241.940, 52610.182 20/05/25,06:21:05,03,08,1, 11.9,1,1, 3.781, 10580.606, 241.937, 52610.257 20/05/25,06:21:05,04,08,1, 11.9,1,1, 3.781, 10580.630, 241.933, 52610.324 20/05/25,06:21:05,05,08,1, 11.9,1,1, 3.781, 10580.617, 241.945, 52610.332 20/05/25,06:21:05,06,08,1, 11.9,1,1, 3.781, 10580.623, 241.953, 52610.442 20/05/25,06:21:05,07,08,1, 11.9,1,1, 3.781, 10580.608, 241.945, 52610.348 20/05/25,06:21:05,08,08,1, 11.9,1,1, 3.781, 10580.605, 241.938, 52610.293 20/05/25,06:21:05,09,08,1, 11.9,1,1, 3.781, 10580.594, 241.905, 52610.234 20/05/25,06:21:05,10,08,1, 11.9,1,1, 3.781, 10580.592, 241.912, 52610.188 20/05/25,06:21:05,11,08,1, 11.9,1,1, 3.781, 10580.610, 241.943, 52610.193 20/05/25,06:21:05,12,08,1, 11.9,1,1, 3.781, 10580.596, 241.906, 52610.247 20/05/25,06:21:05,13,08,1, 11.9,1,1, 3.781, 10580.585, 241.930, 52610.348 20/05/25,06:21:05,14,08,1, 11.9,1,1, 3.781, 10580.582, 241.941, 52610.334 20/05/25,06:21:05,15,08,1, 11.9,1,1, 3.781, 10580.580, 241.948, 52610.362 20/05/25,06:21:05,16,08,1, 11.9,1,1, 3.781, 10580.580, 241.921, 52610.311 20/05/25,06:21:05,17,08,1, 11.9,1,1, 3.781, 10580.583, 241.923, 52610.245 20/05/25,06:21:05,18,08,1, 11.9,1,1, 3.781, 10580.578, 241.913, 52610.205 20/05/25,06:21:05,19,08,1, 11.9,1,1, 3.781, 10580.562, 241.937, 52610.174 20/05/25,06:21:06,00,09,1, 11.9,1,1, 3.778, 10580.508, 241.940, 52610.321 20/05/25,06:21:06,01,09,1, 11.9,1,1, 3.778, 10580.567, 241.957, 52610.285 20/05/25,06:21:06,02,09,1, 11.9,1,1, 3.778, 10580.556, 241.942, 52610.324 20/05/25,06:21:06,03,09,1, 11.9,1,1, 3.778, 10580.555, 241.936, 52610.359 20/05/25,06:21:06,04,09,1, 11.9,1,1, 3.778, 10580.535, 241.925, 52610.339 20/05/25,06:21:06,05,09,1, 11.9,1,1, 3.778, 10580.557, 241.909, 52610.250 20/05/25,06:21:06,06,09,1, 11.9,1,1, 3.778, 10580.565, 241.928, 52610.204 20/05/25,06:21:06,07,09,1, 11.9,1,1, 3.778, 10580.539, 241.918, 52610.157 20/05/25,06:21:06,08,09,1, 11.9,1,1, 3.778, 10580.552, 241.922, 52610.181 20/05/25,06:21:06,09,09,1, 11.9,1,1, 3.778, 10580.533, 241.916, 52610.228 20/05/25,06:21:06,10,09,1, 11.9,1,1, 3.778, 10580.526, 241.935, 52610.285 20/05/25,06:21:06,11,09,1, 11.9,1,1, 3.778, 10580.518, 241.930, 52610.332 20/05/25,06:21:06,12,09,1, 11.9,1,1, 3.778, 10580.531, 241.924, 52610.315 20/05/25,06:21:06,13,09,1, 11.9,1,1, 3.778, 10580.530, 241.920, 52610.303 20/05/25,06:21:06,14,09,1, 11.9,1,1, 3.778, 10580.516, 241.921, 52610.196 20/05/25,06:21:06,15,09,1, 11.9,1,1, 3.778, 10580.490, 241.916, 52610.160 20/05/25,06:21:06,16,09,1, 11.9,1,1, 3.778, 10580.528, 241.904, 52610.138 20/05/25,06:21:06,17,09,1, 11.9,1,1, 3.778, 10580.508, 241.916, 52610.169 20/05/25,06:21:06,18,09,1, 11.9,1,1, 3.778, 10580.502, 241.940, 52610.245 20/05/25,06:21:06,19,09,1, 11.9,1,1, 3.778, 10580.511, 241.940, 52610.321 20/05/25,06:21:07,00,08,1, 11.9,1,1, 3.784, 10580.424, 241.949, 52610.301 20/05/25,06:21:07,01,08,1, 11.9,1,1, 3.784, 10580.471, 241.935, 52610.304 20/05/25,06:21:07,02,08,1, 11.9,1,1, 3.784, 10580.510, 241.936, 52610.274 20/05/25,06:21:07,03,08,1, 11.9,1,1, 3.784, 10580.461, 241.932, 52610.214 20/05/25,06:21:07,04,08,1, 11.9,1,1, 3.784, 10580.474, 241.920, 52610.163 20/05/25,06:21:07,05,08,1, 11.9,1,1, 3.784, 10580.493, 241.913, 52610.190 20/05/25,06:21:07,06,08,1, 11.9,1,1, 3.784, 10580.465, 241.934, 52610.179 20/05/25,06:21:07,07,08,1, 11.9,1,1, 3.784, 10580.474, 241.954, 52610.311 20/05/25,06:21:07,08,08,1, 11.9,1,1, 3.784, 10580.469, 241.934, 52610.366 20/05/25,06:21:07,09,08,1, 11.9,1,1, 3.784, 10580.454, 241.937, 52610.384 20/05/25,06:21:07,10,08,1, 11.9,1,1, 3.784, 10580.449, 241.946, 52610.291 20/05/25,06:21:07,11,08,1, 11.9,1,1, 3.784, 10580.449, 241.957, 52610.270 20/05/25,06:21:07,12,08,1, 11.9,1,1, 3.784, 10580.438, 241.918, 52610.205 20/05/25,06:21:07,13,08,1, 11.9,1,1, 3.784, 10580.444, 241.931, 52610.244 20/05/25,06:21:07,14,08,1, 11.9,1,1, 3.784, 10580.435, 241.935, 52610.224 20/05/25,06:21:07,15,08,1, 11.9,1,1, 3.784, 10580.427, 241.943, 52610.280 20/05/25,06:21:07,16,08,1, 11.9,1,1, 3.784, 10580.428, 241.929, 52610.310 20/05/25,06:21:07,17,08,1, 11.9,1,1, 3.784, 10580.430, 241.929, 52610.365 20/05/25,06:21:07,18,08,1, 11.9,1,1, 3.784, 10580.430, 241.938, 52610.383 20/05/25,06:21:07,19,08,1, 11.9,1,1, 3.784, 10580.432, 241.949, 52610.301 20/05/25,06:21:08,00,09,1, 11.8,1,1, 3.782, 10580.357, 241.946, 52610.195 20/05/25,06:21:08,01,09,1, 11.8,1,1, 3.782, 10580.460, 241.920, 52610.172 20/05/25,06:21:08,02,09,1, 11.8,1,1, 3.782, 10580.412, 241.934, 52610.160 20/05/25,06:21:08,03,09,1, 11.8,1,1, 3.782, 10580.414, 241.921, 52610.239 20/05/25,06:21:08,04,09,1, 11.8,1,1, 3.782, 10580.381, 241.928, 52610.251 20/05/25,06:21:08,05,09,1, 11.8,1,1, 3.782, 10580.395, 241.910, 52610.306 20/05/25,06:21:08,06,09,1, 11.8,1,1, 3.782, 10580.407, 241.928, 52610.350 20/05/25,06:21:08,07,09,1, 11.8,1,1, 3.782, 10580.403, 241.910, 52610.326 20/05/25,06:21:08,08,09,1, 11.8,1,1, 3.782, 10580.382, 241.923, 52610.270 20/05/25,06:21:08,09,09,1, 11.8,1,1, 3.782, 10580.396, 241.927, 52610.185 20/05/25,06:21:08,10,09,1, 11.8,1,1, 3.782, 10580.404, 241.938, 52610.252 20/05/25,06:21:08,11,09,1, 11.8,1,1, 3.782, 10580.378, 241.926, 52610.193 20/05/25,06:21:08,12,09,1, 11.8,1,1, 3.782, 10580.397, 241.912, 52610.218 20/05/25,06:21:08,13,09,1, 11.8,1,1, 3.782, 10580.362, 241.929, 52610.294 20/05/25,06:21:08,14,09,1, 11.8,1,1, 3.782, 10580.374, 241.927, 52610.353 20/05/25,06:21:08,15,09,1, 11.8,1,1, 3.782, 10580.383, 241.937, 52610.344 20/05/25,06:21:08,16,09,1, 11.8,1,1, 3.782, 10580.358, 241.962, 52610.336 20/05/25,06:21:08,17,09,1, 11.8,1,1, 3.782, 10580.368, 241.950, 52610.297 20/05/25,06:21:08,18,09,1, 11.8,1,1, 3.782, 10580.358, 241.911, 52610.239 20/05/25,06:21:08,19,09,1, 11.8,1,1, 3.782, 10580.361, 241.946, 52610.195 20/05/25,06:21:09,00,09,1, 11.9,1,1, 3.782, 10580.307, 241.957, 52610.213 20/05/25,06:21:09,01,09,1, 11.9,1,1, 3.782, 10580.383, 241.966, 52610.245 20/05/25,06:21:09,02,09,1, 11.9,1,1, 3.782, 10580.372, 241.942, 52610.299 20/05/25,06:21:09,03,09,1, 11.9,1,1, 3.782, 10580.339, 241.939, 52610.324 20/05/25,06:21:09,04,09,1, 11.9,1,1, 3.782, 10580.343, 241.951, 52610.356 20/05/25,06:21:09,05,09,1, 11.9,1,1, 3.782, 10580.346, 241.961, 52610.355 20/05/25,06:21:09,06,09,1, 11.9,1,1, 3.782, 10580.350, 241.949, 52610.311 20/05/25,06:21:09,07,09,1, 11.9,1,1, 3.782, 10580.340, 241.935, 52610.206 20/05/25,06:21:09,08,09,1, 11.9,1,1, 3.782, 10580.359, 241.933, 52610.187 20/05/25,06:21:09,09,09,1, 11.9,1,1, 3.782, 10580.325, 241.936, 52610.077 20/05/25,06:21:09,10,09,1, 11.9,1,1, 3.782, 10580.305, 241.941, 52610.299 20/05/25,06:21:09,11,09,1, 11.9,1,1, 3.782, 10580.403, 241.944, 52610.245 20/05/25,06:21:09,12,09,1, 11.9,1,1, 3.782, 10580.326, 241.960, 52610.261 20/05/25,06:21:09,13,09,1, 11.9,1,1, 3.782, 10580.360, 241.973, 52610.329 20/05/25,06:21:09,14,09,1, 11.9,1,1, 3.782, 10580.294, 241.944, 52610.257 20/05/25,06:21:09,15,09,1, 11.9,1,1, 3.782, 10580.294, 241.962, 52610.209 20/05/25,06:21:09,16,09,1, 11.9,1,1, 3.782, 10580.302, 241.949, 52610.185 20/05/25,06:21:09,17,09,1, 11.9,1,1, 3.782, 10580.331, 241.951, 52610.171 20/05/25,06:21:09,18,09,1, 11.9,1,1, 3.782, 10580.314, 241.953, 52610.153 20/05/25,06:21:09,19,09,1, 11.9,1,1, 3.782, 10580.309, 241.957, 52610.213 20/05/25,06:21:10,00,09,1, 11.8,1,1, 3.784, 10580.224, 241.987, 52610.317 20/05/25,06:21:10,01,09,1, 11.8,1,1, 3.784, 10580.278, 241.956, 52610.290 20/05/25,06:21:10,02,09,1, 11.8,1,1, 3.784, 10580.275, 241.966, 52610.329 20/05/25,06:21:10,03,09,1, 11.8,1,1, 3.784, 10580.300, 241.964, 52610.298 20/05/25,06:21:10,04,09,1, 11.8,1,1, 3.784, 10580.271, 241.944, 52610.199 20/05/25,06:21:10,05,09,1, 11.8,1,1, 3.784, 10580.281, 241.964, 52610.180 20/05/25,06:21:10,06,09,1, 11.8,1,1, 3.784, 10580.281, 241.942, 52610.126 20/05/25,06:21:10,07,09,1, 11.8,1,1, 3.784, 10580.266, 241.975, 52610.162 20/05/25,06:21:10,08,09,1, 11.8,1,1, 3.784, 10580.263, 241.976, 52610.234 20/05/25,06:21:10,09,09,1, 11.8,1,1, 3.784, 10580.281, 241.995, 52610.301 20/05/25,06:21:10,10,09,1, 11.8,1,1, 3.784, 10580.274, 241.956, 52610.287 20/05/25,06:21:10,11,09,1, 11.8,1,1, 3.784, 10580.235, 241.965, 52610.347 20/05/25,06:21:10,12,09,1, 11.8,1,1, 3.784, 10580.265, 241.965, 52610.265 20/05/25,06:21:10,13,09,1, 11.8,1,1, 3.784, 10580.218, 241.950, 52610.203 20/05/25,06:21:10,14,09,1, 11.8,1,1, 3.784, 10580.225, 241.965, 52610.191 20/05/25,06:21:10,15,09,1, 11.8,1,1, 3.784, 10580.232, 241.963, 52610.179 20/05/25,06:21:10,16,09,1, 11.8,1,1, 3.784, 10580.245, 241.952, 52610.177 20/05/25,06:21:10,17,09,1, 11.8,1,1, 3.784, 10580.241, 241.934, 52610.204 20/05/25,06:21:10,18,09,1, 11.8,1,1, 3.784, 10580.242, 241.965, 52610.281 20/05/25,06:21:10,19,09,1, 11.8,1,1, 3.784, 10580.232, 241.987, 52610.317 20/05/25,06:21:11,00,08,1, 11.8,1,1, 3.783, 10580.157, 241.994, 52610.232 20/05/25,06:21:11,01,08,1, 11.8,1,1, 3.783, 10580.226, 241.977, 52610.282 20/05/25,06:21:11,02,08,1, 11.8,1,1, 3.783, 10580.211, 241.960, 52610.239 20/05/25,06:21:11,03,08,1, 11.8,1,1, 3.783, 10580.224, 241.969, 52610.206 20/05/25,06:21:11,04,08,1, 11.8,1,1, 3.783, 10580.206, 241.960, 52610.178 20/05/25,06:21:11,05,08,1, 11.8,1,1, 3.783, 10580.227, 241.957, 52610.219 20/05/25,06:21:11,06,08,1, 11.8,1,1, 3.783, 10580.206, 241.968, 52610.232 20/05/25,06:21:11,07,08,1, 11.8,1,1, 3.783, 10580.212, 241.989, 52610.328 20/05/25,06:21:11,08,08,1, 11.8,1,1, 3.783, 10580.208, 241.968, 52610.284 20/05/25,06:21:11,09,08,1, 11.8,1,1, 3.783, 10580.163, 241.986, 52610.279 20/05/25,06:21:11,10,08,1, 11.8,1,1, 3.783, 10580.188, 241.961, 52610.215 20/05/25,06:21:11,11,08,1, 11.8,1,1, 3.783, 10580.172, 241.964, 52610.188 20/05/25,06:21:11,12,08,1, 11.8,1,1, 3.783, 10580.182, 241.954, 52610.132 20/05/25,06:21:11,13,08,1, 11.8,1,1, 3.783, 10580.215, 241.964, 52610.165 20/05/25,06:21:11,14,08,1, 11.8,1,1, 3.783, 10580.205, 241.968, 52610.205 20/05/25,06:21:11,15,08,1, 11.8,1,1, 3.783, 10580.204, 241.977, 52610.265 20/05/25,06:21:11,16,08,1, 11.8,1,1, 3.783, 10580.193, 241.981, 52610.323 20/05/25,06:21:11,17,08,1, 11.8,1,1, 3.783, 10580.170, 241.961, 52610.294 20/05/25,06:21:11,18,08,1, 11.8,1,1, 3.783, 10580.176, 241.955, 52610.313 20/05/25,06:21:11,19,08,1, 11.8,1,1, 3.783, 10580.157, 241.994, 52610.232 20/05/25,06:21:12,00,08,1, 11.9,1,1, 3.786, 10580.099, 241.970, 52610.137 20/05/25,06:21:12,01,08,1, 11.9,1,1, 3.786, 10580.165, 241.966, 52610.186 20/05/25,06:21:12,02,08,1, 11.9,1,1, 3.786, 10580.146, 241.962, 52610.186 20/05/25,06:21:12,03,08,1, 11.9,1,1, 3.786, 10580.137, 241.981, 52610.175 20/05/25,06:21:12,04,08,1, 11.9,1,1, 3.786, 10580.162, 241.983, 52610.241 20/05/25,06:21:12,05,08,1, 11.9,1,1, 3.786, 10580.180, 241.981, 52610.340 20/05/25,06:21:12,06,08,1, 11.9,1,1, 3.786, 10580.124, 241.977, 52610.304 20/05/25,06:21:12,07,08,1, 11.9,1,1, 3.786, 10580.126, 241.959, 52610.250 20/05/25,06:21:12,08,08,1, 11.9,1,1, 3.786, 10580.135, 241.961, 52610.175 20/05/25,06:21:12,09,08,1, 11.9,1,1, 3.786, 10580.119, 241.977, 52610.176 20/05/25,06:21:12,10,08,1, 11.9,1,1, 3.786, 10580.150, 241.963, 52610.194 20/05/25,06:21:12,11,08,1, 11.9,1,1, 3.786, 10580.136, 241.970, 52610.152 20/05/25,06:21:12,12,08,1, 11.9,1,1, 3.786, 10580.131, 241.994, 52610.246 20/05/25,06:21:12,13,08,1, 11.9,1,1, 3.786, 10580.131, 241.975, 52610.289 20/05/25,06:21:12,14,08,1, 11.9,1,1, 3.786, 10580.118, 241.972, 52610.236 20/05/25,06:21:12,15,08,1, 11.9,1,1, 3.786, 10580.091, 241.990, 52610.281 20/05/25,06:21:12,16,08,1, 11.9,1,1, 3.786, 10580.119, 241.993, 52610.204 20/05/25,06:21:12,17,08,1, 11.9,1,1, 3.786, 10580.070, 241.964, 52610.146 20/05/25,06:21:12,18,08,1, 11.9,1,1, 3.786, 10580.095, 241.970, 52610.111 20/05/25,06:21:12,19,08,1, 11.9,1,1, 3.786, 10580.101, 241.970, 52610.137 20/05/25,06:21:13,00,08,1, 11.9,1,1, 3.782, 10580.065, 241.997, 52610.262 20/05/25,06:21:13,01,08,1, 11.9,1,1, 3.782, 10580.116, 241.980, 52610.215 20/05/25,06:21:13,02,08,1, 11.9,1,1, 3.782, 10580.095, 241.982, 52610.211 20/05/25,06:21:13,03,08,1, 11.9,1,1, 3.782, 10580.089, 241.977, 52610.290 20/05/25,06:21:13,04,08,1, 11.9,1,1, 3.782, 10580.096, 241.981, 52610.270 20/05/25,06:21:13,05,08,1, 11.9,1,1, 3.782, 10580.076, 241.965, 52610.163 20/05/25,06:21:13,06,08,1, 11.9,1,1, 3.782, 10580.076, 241.970, 52610.130 20/05/25,06:21:13,07,08,1, 11.9,1,1, 3.782, 10580.095, 241.974, 52610.086 20/05/25,06:21:13,08,08,1, 11.9,1,1, 3.782, 10580.087, 241.971, 52610.126 20/05/25,06:21:13,09,08,1, 11.9,1,1, 3.782, 10580.078, 241.978, 52610.185 20/05/25,06:21:13,10,08,1, 11.9,1,1, 3.782, 10580.092, 241.998, 52610.431 20/05/25,06:21:13,11,08,1, 11.9,1,1, 3.782, 10580.106, 241.990, 52610.172 20/05/25,06:21:13,12,08,1, 11.9,1,1, 3.782, 10580.069, 241.988, 52610.236 20/05/25,06:21:13,13,08,1, 11.9,1,1, 3.782, 10580.052, 241.974, 52610.148 20/05/25,06:21:13,14,08,1, 11.9,1,1, 3.782, 10580.057, 241.976, 52610.115 20/05/25,06:21:13,15,08,1, 11.9,1,1, 3.782, 10580.087, 241.964, 52610.075 20/05/25,06:21:13,16,08,1, 11.9,1,1, 3.782, 10580.058, 241.978, 52610.113 20/05/25,06:21:13,17,08,1, 11.9,1,1, 3.782, 10580.066, 241.986, 52610.119 20/05/25,06:21:13,18,08,1, 11.9,1,1, 3.782, 10580.055, 242.015, 52610.194 20/05/25,06:21:13,19,08,1, 11.9,1,1, 3.782, 10580.071, 241.997, 52610.262 20/05/25,06:21:14,00,08,1, 11.9,1,1, 3.781, 10579.982, 242.030, 52610.106 20/05/25,06:21:14,01,08,1, 11.9,1,1, 3.781, 10580.036, 242.011, 52610.196 20/05/25,06:21:14,02,08,1, 11.9,1,1, 3.781, 10580.039, 242.016, 52610.145 20/05/25,06:21:14,03,08,1, 11.9,1,1, 3.781, 10580.024, 242.011, 52610.075 20/05/25,06:21:14,04,08,1, 11.9,1,1, 3.781, 10580.037, 241.986, 52610.062 20/05/25,06:21:14,05,08,1, 11.9,1,1, 3.781, 10580.035, 241.995, 52610.134 20/05/25,06:21:14,06,08,1, 11.9,1,1, 3.781, 10580.036, 241.998, 52610.190 20/05/25,06:21:14,07,08,1, 11.9,1,1, 3.781, 10580.032, 242.006, 52610.247 20/05/25,06:21:14,08,08,1, 11.9,1,1, 3.781, 10579.989, 242.015, 52610.281 20/05/25,06:21:14,09,08,1, 11.9,1,1, 3.781, 10580.005, 242.013, 52610.233 20/05/25,06:21:14,10,08,1, 11.9,1,1, 3.781, 10580.001, 241.991, 52610.193 20/05/25,06:21:14,11,08,1, 11.9,1,1, 3.781, 10579.998, 242.009, 52610.160 20/05/25,06:21:14,12,08,1, 11.9,1,1, 3.781, 10580.019, 241.995, 52610.104 20/05/25,06:21:14,13,08,1, 11.9,1,1, 3.781, 10580.005, 242.016, 52610.117 20/05/25,06:21:14,14,08,1, 11.9,1,1, 3.781, 10579.986, 242.008, 52610.126 20/05/25,06:21:14,15,08,1, 11.9,1,1, 3.781, 10580.010, 242.034, 52610.220 20/05/25,06:21:14,16,08,1, 11.9,1,1, 3.781, 10579.986, 242.021, 52610.213 20/05/25,06:21:14,17,08,1, 11.9,1,1, 3.781, 10579.972, 242.011, 52610.219 20/05/25,06:21:14,18,08,1, 11.9,1,1, 3.781, 10579.978, 242.012, 52610.171 20/05/25,06:21:14,19,08,1, 11.9,1,1, 3.781, 10579.987, 242.030, 52610.106 20/05/25,06:21:15,00,08,1, 11.9,1,1, 3.782, 10579.923, 242.069, 52610.213 20/05/25,06:21:15,01,08,1, 11.9,1,1, 3.782, 10579.971, 241.995, 52610.028 20/05/25,06:21:15,02,08,1, 11.9,1,1, 3.782, 10579.979, 241.984, 52610.068 20/05/25,06:21:15,03,08,1, 11.9,1,1, 3.782, 10579.977, 242.013, 52610.154 20/05/25,06:21:15,04,08,1, 11.9,1,1, 3.782, 10579.983, 242.048, 52610.295 20/05/25,06:21:15,05,08,1, 11.9,1,1, 3.782, 10579.976, 242.022, 52610.320 20/05/25,06:21:15,06,08,1, 11.9,1,1, 3.782, 10579.988, 242.035, 52610.326 20/05/25,06:21:15,07,08,1, 11.9,1,1, 3.782, 10579.986, 242.034, 52610.231 20/05/25,06:21:15,08,08,1, 11.9,1,1, 3.782, 10579.933, 242.018, 52610.272 20/05/25,06:21:15,09,08,1, 11.9,1,1, 3.782, 10579.951, 242.024, 52610.203 20/05/25,06:21:15,10,08,1, 11.9,1,1, 3.782, 10580.003, 242.030, 52610.227 20/05/25,06:21:15,11,08,1, 11.9,1,1, 3.782, 10579.960, 242.032, 52610.265 20/05/25,06:21:15,12,08,1, 11.9,1,1, 3.782, 10579.990, 242.044, 52610.312 20/05/25,06:21:15,13,08,1, 11.9,1,1, 3.782, 10579.989, 242.041, 52610.407 20/05/25,06:21:15,14,08,1, 11.9,1,1, 3.782, 10579.952, 242.047, 52610.379 20/05/25,06:21:15,15,08,1, 11.9,1,1, 3.782, 10579.951, 242.050, 52610.329 20/05/25,06:21:15,16,08,1, 11.9,1,1, 3.782, 10579.967, 242.030, 52610.267 20/05/25,06:21:15,17,08,1, 11.9,1,1, 3.782, 10579.916, 242.050, 52610.204 20/05/25,06:21:15,18,08,1, 11.9,1,1, 3.782, 10579.929, 242.052, 52610.192 20/05/25,06:21:15,19,08,1, 11.9,1,1, 3.782, 10579.926, 242.069, 52610.213 20/05/25,06:21:16,00,08,1, 11.9,1,1, 3.784, 10579.898, 242.084, 52610.265 20/05/25,06:21:16,01,08,1, 11.9,1,1, 3.784, 10579.938, 242.111, 52610.346 20/05/25,06:21:16,02,08,1, 11.9,1,1, 3.784, 10579.930, 242.055, 52610.366 20/05/25,06:21:16,03,08,1, 11.9,1,1, 3.784, 10579.908, 242.084, 52610.243 20/05/25,06:21:16,04,08,1, 11.9,1,1, 3.784, 10579.976, 242.048, 52610.226 20/05/25,06:21:16,05,08,1, 11.9,1,1, 3.784, 10579.904, 242.073, 52610.197 20/05/25,06:21:16,06,08,1, 11.9,1,1, 3.784, 10579.927, 242.059, 52610.152 20/05/25,06:21:16,07,08,1, 11.9,1,1, 3.784, 10579.926, 242.059, 52610.140 20/05/25,06:21:16,08,08,1, 11.9,1,1, 3.784, 10579.934, 242.062, 52610.229 20/05/25,06:21:16,09,08,1, 11.9,1,1, 3.784, 10579.930, 242.075, 52610.251 20/05/25,06:21:16,10,08,1, 11.9,1,1, 3.784, 10579.916, 242.054, 52610.340 20/05/25,06:21:16,11,08,1, 11.9,1,1, 3.784, 10579.900, 242.090, 52610.335 20/05/25,06:21:16,12,08,1, 11.9,1,1, 3.784, 10579.905, 242.051, 52610.331 20/05/25,06:21:16,13,08,1, 11.9,1,1, 3.784, 10579.901, 242.069, 52610.250 20/05/25,06:21:16,14,08,1, 11.9,1,1, 3.784, 10579.907, 242.067, 52610.210 20/05/25,06:21:16,15,08,1, 11.9,1,1, 3.784, 10579.887, 242.069, 52610.181 20/05/25,06:21:16,16,08,1, 11.9,1,1, 3.784, 10579.912, 242.076, 52610.183 20/05/25,06:21:16,17,08,1, 11.9,1,1, 3.784, 10579.892, 242.080, 52610.241 20/05/25,06:21:16,18,08,1, 11.9,1,1, 3.784, 10579.901, 242.071, 52610.252 20/05/25,06:21:16,19,08,1, 11.9,1,1, 3.784, 10579.906, 242.084, 52610.265 20/05/25,06:21:17,00,09,1, 11.9,1,1, 3.783, 10579.865, 242.080, 52610.209 20/05/25,06:21:17,01,09,1, 11.9,1,1, 3.783, 10579.899, 242.052, 52610.260 20/05/25,06:21:17,02,09,1, 11.9,1,1, 3.783, 10579.886, 242.064, 52610.200 20/05/25,06:21:17,03,09,1, 11.9,1,1, 3.783, 10579.895, 242.050, 52610.154 20/05/25,06:21:17,04,09,1, 11.9,1,1, 3.783, 10579.892, 242.048, 52610.127 20/05/25,06:21:17,05,09,1, 11.9,1,1, 3.783, 10579.897, 242.081, 52610.161 20/05/25,06:21:17,06,09,1, 11.9,1,1, 3.783, 10579.893, 242.091, 52610.243 20/05/25,06:21:17,07,09,1, 11.9,1,1, 3.783, 10579.883, 242.112, 52610.293 20/05/25,06:21:17,08,09,1, 11.9,1,1, 3.783, 10579.884, 242.065, 52610.293 20/05/25,06:21:17,09,09,1, 11.9,1,1, 3.783, 10579.843, 242.065, 52610.319 20/05/25,06:21:17,10,09,1, 11.9,1,1, 3.783, 10579.861, 242.057, 52610.235 20/05/25,06:21:17,11,09,1, 11.9,1,1, 3.783, 10579.875, 242.085, 52610.207 20/05/25,06:21:17,12,09,1, 11.9,1,1, 3.783, 10579.845, 242.044, 52610.159 20/05/25,06:21:17,13,09,1, 11.9,1,1, 3.783, 10579.854, 242.070, 52610.190 20/05/25,06:21:17,14,09,1, 11.9,1,1, 3.783, 10579.846, 242.051, 52610.131 20/05/25,06:21:17,15,09,1, 11.9,1,1, 3.783, 10579.864, 242.070, 52610.188 20/05/25,06:21:17,16,09,1, 11.9,1,1, 3.783, 10579.835, 242.080, 52610.235 20/05/25,06:21:17,17,09,1, 11.9,1,1, 3.783, 10579.843, 242.087, 52610.303 20/05/25,06:21:17,18,09,1, 11.9,1,1, 3.783, 10579.829, 242.095, 52610.252 20/05/25,06:21:17,19,09,1, 11.9,1,1, 3.783, 10579.867, 242.080, 52610.209 20/05/25,06:21:18,00,09,1, 11.8,1,1, 3.782, 10579.790, 242.065, 52610.117 20/05/25,06:21:18,01,09,1, 11.8,1,1, 3.782, 10579.857, 242.042, 52610.130 20/05/25,06:21:18,02,09,1, 11.8,1,1, 3.782, 10579.844, 242.050, 52610.145 20/05/25,06:21:18,03,09,1, 11.8,1,1, 3.782, 10579.843, 242.050, 52610.197 20/05/25,06:21:18,04,09,1, 11.8,1,1, 3.782, 10579.832, 242.052, 52610.255 20/05/25,06:21:18,05,09,1, 11.8,1,1, 3.782, 10579.810, 242.051, 52610.287 20/05/25,06:21:18,06,09,1, 11.8,1,1, 3.782, 10579.825, 242.086, 52610.312 20/05/25,06:21:18,07,09,1, 11.8,1,1, 3.782, 10579.810, 242.090, 52610.293 20/05/25,06:21:18,08,09,1, 11.8,1,1, 3.782, 10579.836, 242.090, 52610.275 20/05/25,06:21:18,09,09,1, 11.8,1,1, 3.782, 10579.818, 242.070, 52610.152 20/05/25,06:21:18,10,09,1, 11.8,1,1, 3.782, 10579.825, 242.079, 52610.158 20/05/25,06:21:18,11,09,1, 11.8,1,1, 3.782, 10579.828, 242.073, 52610.156 20/05/25,06:21:18,12,09,1, 11.8,1,1, 3.782, 10579.817, 242.072, 52610.189 20/05/25,06:21:18,13,09,1, 11.8,1,1, 3.782, 10579.827, 242.082, 52610.277 20/05/25,06:21:18,14,09,1, 11.8,1,1, 3.782, 10579.827, 242.092, 52610.289 20/05/25,06:21:18,15,09,1, 11.8,1,1, 3.782, 10579.824, 242.087, 52610.337 20/05/25,06:21:18,16,09,1, 11.8,1,1, 3.782, 10579.812, 242.094, 52610.272 20/05/25,06:21:18,17,09,1, 11.8,1,1, 3.782, 10579.804, 242.082, 52610.213 20/05/25,06:21:18,18,09,1, 11.8,1,1, 3.782, 10579.780, 242.090, 52610.142 20/05/25,06:21:18,19,09,1, 11.8,1,1, 3.782, 10579.798, 242.065, 52610.117 20/05/25,06:21:19,00,09,1, 11.9,1,1, 3.783, 10579.765, 242.089, 52610.125 20/05/25,06:21:19,01,09,1, 11.9,1,1, 3.783, 10579.823, 242.074, 52610.195 20/05/25,06:21:19,02,09,1, 11.9,1,1, 3.783, 10579.795, 242.069, 52610.236 20/05/25,06:21:19,03,09,1, 11.9,1,1, 3.783, 10579.762, 242.114, 52610.233 20/05/25,06:21:19,04,09,1, 11.9,1,1, 3.783, 10579.774, 242.094, 52610.297 20/05/25,06:21:19,05,09,1, 11.9,1,1, 3.783, 10579.756, 242.111, 52610.241 20/05/25,06:21:19,06,09,1, 11.9,1,1, 3.783, 10579.737, 242.104, 52610.190 20/05/25,06:21:19,07,09,1, 11.9,1,1, 3.783, 10579.788, 242.086, 52610.156 20/05/25,06:21:19,08,09,1, 11.9,1,1, 3.783, 10579.804, 242.113, 52610.149 20/05/25,06:21:19,09,09,1, 11.9,1,1, 3.783, 10579.779, 242.071, 52610.146 20/05/25,06:21:19,10,09,1, 11.9,1,1, 3.783, 10579.766, 242.102, 52610.194 20/05/25,06:21:19,11,09,1, 11.9,1,1, 3.783, 10579.772, 242.118, 52610.289 20/05/25,06:21:19,12,09,1, 11.9,1,1, 3.783, 10579.752, 242.128, 52610.300 20/05/25,06:21:19,13,09,1, 11.9,1,1, 3.783, 10579.779, 242.113, 52610.245 20/05/25,06:21:19,14,09,1, 11.9,1,1, 3.783, 10579.750, 242.120, 52610.169 20/05/25,06:21:19,15,09,1, 11.9,1,1, 3.783, 10579.734, 242.117, 52610.128 20/05/25,06:21:19,16,09,1, 11.9,1,1, 3.783, 10579.748, 242.124, 52610.068 20/05/25,06:21:19,17,09,1, 11.9,1,1, 3.783, 10579.731, 242.153, 52610.333 20/05/25,06:21:19,18,09,1, 11.9,1,1, 3.783, 10579.760, 242.082, 52610.106 20/05/25,06:21:19,19,09,1, 11.9,1,1, 3.783, 10579.767, 242.089, 52610.125 20/05/25,06:21:20,00,09,1, 11.9,1,1, 3.784, 10579.665, 242.098, 52610.085 20/05/25,06:21:20,01,09,1, 11.9,1,1, 3.784, 10579.722, 242.092, 52610.236 20/05/25,06:21:20,02,09,1, 11.9,1,1, 3.784, 10579.724, 242.129, 52610.170 20/05/25,06:21:20,03,09,1, 11.9,1,1, 3.784, 10579.740, 242.102, 52610.115 20/05/25,06:21:20,04,09,1, 11.9,1,1, 3.784, 10579.713, 242.099, 52609.991 20/05/25,06:21:20,05,09,1, 11.9,1,1, 3.784, 10579.724, 242.092, 52609.960 20/05/25,06:21:20,06,09,1, 11.9,1,1, 3.784, 10579.730, 242.079, 52610.005 20/05/25,06:21:20,07,09,1, 11.9,1,1, 3.784, 10579.731, 242.111, 52610.051 20/05/25,06:21:20,08,09,1, 11.9,1,1, 3.784, 10579.704, 242.101, 52610.109 20/05/25,06:21:20,09,09,1, 11.9,1,1, 3.784, 10579.698, 242.100, 52610.129 20/05/25,06:21:20,10,09,1, 11.9,1,1, 3.784, 10579.713, 242.144, 52610.123 20/05/25,06:21:20,11,09,1, 11.9,1,1, 3.784, 10579.697, 242.129, 52610.072 20/05/25,06:21:20,12,09,1, 11.9,1,1, 3.784, 10579.697, 242.123, 52610.023 20/05/25,06:21:20,13,09,1, 11.9,1,1, 3.784, 10579.703, 242.125, 52609.977 20/05/25,06:21:20,14,09,1, 11.9,1,1, 3.784, 10579.703, 242.090, 52609.995 20/05/25,06:21:20,15,09,1, 11.9,1,1, 3.784, 10579.701, 242.109, 52610.009 20/05/25,06:21:20,16,09,1, 11.9,1,1, 3.784, 10579.697, 242.128, 52610.109 20/05/25,06:21:20,17,09,1, 11.9,1,1, 3.784, 10579.701, 242.129, 52610.146 20/05/25,06:21:20,18,09,1, 11.9,1,1, 3.784, 10579.681, 242.116, 52610.125 20/05/25,06:21:20,19,09,1, 11.9,1,1, 3.784, 10579.670, 242.098, 52610.085 20/05/25,06:21:21,00,09,1, 11.8,1,1, 3.786, 10579.615, 242.125, 52609.952 20/05/25,06:21:21,01,09,1, 11.8,1,1, 3.786, 10579.681, 242.107, 52609.975 20/05/25,06:21:21,02,09,1, 11.8,1,1, 3.786, 10579.661, 242.109, 52609.954 20/05/25,06:21:21,03,09,1, 11.8,1,1, 3.786, 10579.656, 242.128, 52610.006 20/05/25,06:21:21,04,09,1, 11.8,1,1, 3.786, 10579.659, 242.141, 52610.083 20/05/25,06:21:21,05,09,1, 11.8,1,1, 3.786, 10579.676, 242.105, 52610.127 20/05/25,06:21:21,06,09,1, 11.8,1,1, 3.786, 10579.647, 242.132, 52610.115 20/05/25,06:21:21,07,09,1, 11.8,1,1, 3.786, 10579.652, 242.132, 52610.080 20/05/25,06:21:21,08,09,1, 11.8,1,1, 3.786, 10579.643, 242.118, 52610.042 20/05/25,06:21:21,09,09,1, 11.8,1,1, 3.786, 10579.653, 242.135, 52609.995 20/05/25,06:21:21,10,09,1, 11.8,1,1, 3.786, 10579.670, 242.125, 52609.942 20/05/25,06:21:21,11,09,1, 11.8,1,1, 3.786, 10579.664, 242.125, 52610.001 20/05/25,06:21:21,12,09,1, 11.8,1,1, 3.786, 10579.631, 242.107, 52610.024 20/05/25,06:21:21,13,09,1, 11.8,1,1, 3.786, 10579.660, 242.143, 52610.115 20/05/25,06:21:21,14,09,1, 11.8,1,1, 3.786, 10579.633, 242.129, 52610.125 20/05/25,06:21:21,15,09,1, 11.8,1,1, 3.786, 10579.633, 242.135, 52610.105 20/05/25,06:21:21,16,09,1, 11.8,1,1, 3.786, 10579.628, 242.135, 52610.037 20/05/25,06:21:21,17,09,1, 11.8,1,1, 3.786, 10579.637, 242.118, 52609.979 20/05/25,06:21:21,18,09,1, 11.8,1,1, 3.786, 10579.608, 242.156, 52609.983 20/05/25,06:21:21,19,09,1, 11.8,1,1, 3.786, 10579.620, 242.125, 52609.952 20/05/25,06:21:22,00,09,1, 11.8,1,1, 3.783, 10579.598, 242.192, 52610.201 20/05/25,06:21:22,01,09,1, 11.8,1,1, 3.783, 10579.639, 242.140, 52610.081 20/05/25,06:21:22,02,09,1, 11.8,1,1, 3.783, 10579.639, 242.164, 52610.140 20/05/25,06:21:22,03,09,1, 11.8,1,1, 3.783, 10579.625, 242.144, 52610.114 20/05/25,06:21:22,04,09,1, 11.8,1,1, 3.783, 10579.631, 242.129, 52610.084 20/05/25,06:21:22,05,09,1, 11.8,1,1, 3.783, 10579.616, 242.131, 52609.994 20/05/25,06:21:22,06,09,1, 11.8,1,1, 3.783, 10579.600, 242.175, 52609.955 20/05/25,06:21:22,07,09,1, 11.8,1,1, 3.783, 10579.583, 242.162, 52609.957 20/05/25,06:21:22,08,09,1, 11.8,1,1, 3.783, 10579.603, 242.176, 52610.006 20/05/25,06:21:22,09,09,1, 11.8,1,1, 3.783, 10579.606, 242.160, 52610.052 20/05/25,06:21:22,10,09,1, 11.8,1,1, 3.783, 10579.615, 242.197, 52610.137 20/05/25,06:21:22,11,09,1, 11.8,1,1, 3.783, 10579.594, 242.188, 52610.161 20/05/25,06:21:22,12,09,1, 11.8,1,1, 3.783, 10579.579, 242.172, 52610.105 20/05/25,06:21:22,13,09,1, 11.8,1,1, 3.783, 10579.603, 242.184, 52610.106 20/05/25,06:21:22,14,09,1, 11.8,1,1, 3.783, 10579.583, 242.164, 52610.021 20/05/25,06:21:22,15,09,1, 11.8,1,1, 3.783, 10579.599, 242.181, 52609.968 20/05/25,06:21:22,16,09,1, 11.8,1,1, 3.783, 10579.621, 242.170, 52609.970 20/05/25,06:21:22,17,09,1, 11.8,1,1, 3.783, 10579.614, 242.166, 52609.967 20/05/25,06:21:22,18,09,1, 11.8,1,1, 3.783, 10579.589, 242.159, 52610.105 20/05/25,06:21:22,19,09,1, 11.8,1,1, 3.783, 10579.599, 242.192, 52610.201 20/05/25,06:21:23,00,09,1, 11.8,1,1, 3.782, 10579.540, 242.179, 52610.047 20/05/25,06:21:23,01,09,1, 11.8,1,1, 3.782, 10579.578, 242.187, 52610.136 20/05/25,06:21:23,02,09,1, 11.8,1,1, 3.782, 10579.594, 242.147, 52610.041 20/05/25,06:21:23,03,09,1, 11.8,1,1, 3.782, 10579.570, 242.168, 52609.970 20/05/25,06:21:23,04,09,1, 11.8,1,1, 3.782, 10579.586, 242.170, 52609.990 20/05/25,06:21:23,05,09,1, 11.8,1,1, 3.782, 10579.576, 242.154, 52610.077 20/05/25,06:21:23,06,09,1, 11.8,1,1, 3.782, 10579.555, 242.157, 52610.088 20/05/25,06:21:23,07,09,1, 11.8,1,1, 3.782, 10579.569, 242.180, 52610.097 20/05/25,06:21:23,08,09,1, 11.8,1,1, 3.782, 10579.576, 242.191, 52610.162 20/05/25,06:21:23,09,09,1, 11.8,1,1, 3.782, 10579.550, 242.185, 52610.098 20/05/25,06:21:23,10,09,1, 11.8,1,1, 3.782, 10579.565, 242.198, 52610.034 20/05/25,06:21:23,11,09,1, 11.8,1,1, 3.782, 10579.564, 242.183, 52610.012 20/05/25,06:21:23,12,09,1, 11.8,1,1, 3.782, 10579.563, 242.195, 52609.996 20/05/25,06:21:23,13,09,1, 11.8,1,1, 3.782, 10579.576, 242.168, 52610.019 20/05/25,06:21:23,14,09,1, 11.8,1,1, 3.782, 10579.552, 242.167, 52610.019 20/05/25,06:21:23,15,09,1, 11.8,1,1, 3.782, 10579.540, 242.185, 52610.068 20/05/25,06:21:23,16,09,1, 11.8,1,1, 3.782, 10579.548, 242.223, 52610.130 20/05/25,06:21:23,17,09,1, 11.8,1,1, 3.782, 10579.533, 242.197, 52610.133 20/05/25,06:21:23,18,09,1, 11.8,1,1, 3.782, 10579.542, 242.179, 52610.110 20/05/25,06:21:23,19,09,1, 11.8,1,1, 3.782, 10579.541, 242.179, 52610.047 20/05/25,06:21:24,00,09,1, 11.8,1,1, 3.780, 10579.506, 242.214, 52609.937 20/05/25,06:21:24,01,09,1, 11.8,1,1, 3.780, 10579.530, 242.184, 52610.000 20/05/25,06:21:24,02,09,1, 11.8,1,1, 3.780, 10579.542, 242.193, 52609.992 20/05/25,06:21:24,03,09,1, 11.8,1,1, 3.780, 10579.538, 242.189, 52610.061 20/05/25,06:21:24,04,09,1, 11.8,1,1, 3.780, 10579.544, 242.195, 52610.124 20/05/25,06:21:24,05,09,1, 11.8,1,1, 3.780, 10579.539, 242.188, 52610.139 20/05/25,06:21:24,06,09,1, 11.8,1,1, 3.780, 10579.527, 242.214, 52610.138 20/05/25,06:21:24,07,09,1, 11.8,1,1, 3.780, 10579.524, 242.211, 52610.076 20/05/25,06:21:24,08,09,1, 11.8,1,1, 3.780, 10579.522, 242.229, 52610.019 20/05/25,06:21:24,09,09,1, 11.8,1,1, 3.780, 10579.520, 242.188, 52609.995 20/05/25,06:21:24,10,09,1, 11.8,1,1, 3.780, 10579.513, 242.202, 52609.953 20/05/25,06:21:24,11,09,1, 11.8,1,1, 3.780, 10579.499, 242.216, 52610.051 20/05/25,06:21:24,12,09,1, 11.8,1,1, 3.780, 10579.513, 242.221, 52610.057 20/05/25,06:21:24,13,09,1, 11.8,1,1, 3.780, 10579.501, 242.207, 52609.948 20/05/25,06:21:24,14,09,1, 11.8,1,1, 3.780, 10579.516, 242.215, 52610.180 20/05/25,06:21:24,15,09,1, 11.8,1,1, 3.780, 10579.503, 242.213, 52610.151 20/05/25,06:21:24,16,09,1, 11.8,1,1, 3.780, 10579.492, 242.216, 52610.037 20/05/25,06:21:24,17,09,1, 11.8,1,1, 3.780, 10579.463, 242.194, 52609.967 20/05/25,06:21:24,18,09,1, 11.8,1,1, 3.780, 10579.488, 242.221, 52609.945 20/05/25,06:21:24,19,09,1, 11.8,1,1, 3.780, 10579.511, 242.214, 52609.937 20/05/25,06:21:25,00,09,1, 11.8,1,1, 3.783, 10579.439, 242.251, 52610.068 20/05/25,06:21:25,01,09,1, 11.8,1,1, 3.783, 10579.471, 242.259, 52610.021 20/05/25,06:21:25,02,09,1, 11.8,1,1, 3.783, 10579.472, 242.231, 52610.048 20/05/25,06:21:25,03,09,1, 11.8,1,1, 3.783, 10579.467, 242.242, 52610.070 20/05/25,06:21:25,04,09,1, 11.8,1,1, 3.783, 10579.473, 242.229, 52610.080 20/05/25,06:21:25,05,09,1, 11.8,1,1, 3.783, 10579.473, 242.241, 52610.036 20/05/25,06:21:25,06,09,1, 11.8,1,1, 3.783, 10579.446, 242.238, 52609.963 20/05/25,06:21:25,07,09,1, 11.8,1,1, 3.783, 10579.453, 242.237, 52609.991 20/05/25,06:21:25,08,09,1, 11.8,1,1, 3.783, 10579.468, 242.232, 52609.962 20/05/25,06:21:25,09,09,1, 11.8,1,1, 3.783, 10579.456, 242.254, 52610.006 20/05/25,06:21:25,10,09,1, 11.8,1,1, 3.783, 10579.457, 242.249, 52610.020 20/05/25,06:21:25,11,09,1, 11.8,1,1, 3.783, 10579.444, 242.239, 52610.058 20/05/25,06:21:25,12,09,1, 11.8,1,1, 3.783, 10579.435, 242.267, 52610.107 20/05/25,06:21:25,13,09,1, 11.8,1,1, 3.783, 10579.437, 242.272, 52610.069 20/05/25,06:21:25,14,09,1, 11.8,1,1, 3.783, 10579.457, 242.276, 52610.025 20/05/25,06:21:25,15,09,1, 11.8,1,1, 3.783, 10579.427, 242.260, 52609.944 20/05/25,06:21:25,16,09,1, 11.8,1,1, 3.783, 10579.433, 242.248, 52609.929 20/05/25,06:21:25,17,09,1, 11.8,1,1, 3.783, 10579.434, 242.283, 52609.988 20/05/25,06:21:25,18,09,1, 11.8,1,1, 3.783, 10579.441, 242.266, 52610.008 20/05/25,06:21:25,19,09,1, 11.8,1,1, 3.783, 10579.441, 242.251, 52610.068 20/05/25,06:21:26,00,09,1, 11.9,1,1, 3.784, 10579.356, 242.311, 52609.998 20/05/25,06:21:26,01,09,1, 11.9,1,1, 3.784, 10579.417, 242.277, 52610.096 20/05/25,06:21:26,02,09,1, 11.9,1,1, 3.784, 10579.426, 242.256, 52610.057 20/05/25,06:21:26,03,09,1, 11.9,1,1, 3.784, 10579.425, 242.262, 52610.010 20/05/25,06:21:26,04,09,1, 11.9,1,1, 3.784, 10579.433, 242.260, 52609.953 20/05/25,06:21:26,05,09,1, 11.9,1,1, 3.784, 10579.422, 242.276, 52609.897 20/05/25,06:21:26,06,09,1, 11.9,1,1, 3.784, 10579.442, 242.287, 52609.981 20/05/25,06:21:26,07,09,1, 11.9,1,1, 3.784, 10579.415, 242.271, 52610.055 20/05/25,06:21:26,08,09,1, 11.9,1,1, 3.784, 10579.425, 242.301, 52610.069 20/05/25,06:21:26,09,09,1, 11.9,1,1, 3.784, 10579.416, 242.322, 52610.121 20/05/25,06:21:26,10,09,1, 11.9,1,1, 3.784, 10579.412, 242.299, 52610.063 20/05/25,06:21:26,11,09,1, 11.9,1,1, 3.784, 10579.402, 242.338, 52610.059 20/05/25,06:21:26,12,09,1, 11.9,1,1, 3.784, 10579.408, 242.301, 52609.967 20/05/25,06:21:26,13,09,1, 11.9,1,1, 3.784, 10579.398, 242.295, 52609.912 20/05/25,06:21:26,14,09,1, 11.9,1,1, 3.784, 10579.398, 242.281, 52609.896 20/05/25,06:21:26,15,09,1, 11.9,1,1, 3.784, 10579.385, 242.298, 52609.976 20/05/25,06:21:26,16,09,1, 11.9,1,1, 3.784, 10579.372, 242.311, 52610.028 20/05/25,06:21:26,17,09,1, 11.9,1,1, 3.784, 10579.371, 242.311, 52610.012 20/05/25,06:21:26,18,09,1, 11.9,1,1, 3.784, 10579.369, 242.306, 52609.995 20/05/25,06:21:26,19,09,1, 11.9,1,1, 3.784, 10579.362, 242.311, 52609.998 20/05/25,06:21:27,00,09,1, 11.9,1,1, 3.783, 10579.298, 242.341, 52609.900 20/05/25,06:21:27,01,09,1, 11.9,1,1, 3.783, 10579.388, 242.328, 52609.914 20/05/25,06:21:27,02,09,1, 11.9,1,1, 3.783, 10579.359, 242.304, 52609.845 20/05/25,06:21:27,03,09,1, 11.9,1,1, 3.783, 10579.363, 242.313, 52609.864 20/05/25,06:21:27,04,09,1, 11.9,1,1, 3.783, 10579.366, 242.320, 52609.933 20/05/25,06:21:27,05,09,1, 11.9,1,1, 3.783, 10579.375, 242.333, 52610.014 20/05/25,06:21:27,06,09,1, 11.9,1,1, 3.783, 10579.358, 242.343, 52610.033 20/05/25,06:21:27,07,09,1, 11.9,1,1, 3.783, 10579.344, 242.359, 52610.012 20/05/25,06:21:27,08,09,1, 11.9,1,1, 3.783, 10579.353, 242.340, 52610.004 20/05/25,06:21:27,09,09,1, 11.9,1,1, 3.783, 10579.347, 242.330, 52609.909 20/05/25,06:21:27,10,09,1, 11.9,1,1, 3.783, 10579.348, 242.326, 52609.844 20/05/25,06:21:27,11,09,1, 11.9,1,1, 3.783, 10579.358, 242.325, 52609.878 20/05/25,06:21:27,12,09,1, 11.9,1,1, 3.783, 10579.351, 242.328, 52609.943 20/05/25,06:21:27,13,09,1, 11.9,1,1, 3.783, 10579.320, 242.280, 52609.985 20/05/25,06:21:27,14,09,1, 11.9,1,1, 3.783, 10579.324, 242.349, 52610.020 20/05/25,06:21:27,15,09,1, 11.9,1,1, 3.783, 10579.328, 242.364, 52610.076 20/05/25,06:21:27,16,09,1, 11.9,1,1, 3.783, 10579.303, 242.344, 52610.013 20/05/25,06:21:27,17,09,1, 11.9,1,1, 3.783, 10579.337, 242.349, 52609.940 20/05/25,06:21:27,18,09,1, 11.9,1,1, 3.783, 10579.341, 242.356, 52609.883 20/05/25,06:21:27,19,09,1, 11.9,1,1, 3.783, 10579.304, 242.341, 52609.900 20/05/25,06:21:28,00,09,1, 11.8,1,1, 3.783, 10579.239, 242.423, 52610.009 20/05/25,06:21:28,01,09,1, 11.8,1,1, 3.783, 10579.325, 242.347, 52609.957 20/05/25,06:21:28,02,09,1, 11.8,1,1, 3.783, 10579.299, 242.375, 52609.998 20/05/25,06:21:28,03,09,1, 11.8,1,1, 3.783, 10579.322, 242.396, 52610.051 20/05/25,06:21:28,04,09,1, 11.8,1,1, 3.783, 10579.293, 242.383, 52610.008 20/05/25,06:21:28,05,09,1, 11.8,1,1, 3.783, 10579.285, 242.369, 52609.975 20/05/25,06:21:28,06,09,1, 11.8,1,1, 3.783, 10579.299, 242.362, 52609.910 20/05/25,06:21:28,07,09,1, 11.8,1,1, 3.783, 10579.287, 242.377, 52609.862 20/05/25,06:21:28,08,09,1, 11.8,1,1, 3.783, 10579.287, 242.363, 52609.859 20/05/25,06:21:28,09,09,1, 11.8,1,1, 3.783, 10579.304, 242.374, 52609.920 20/05/25,06:21:28,10,09,1, 11.8,1,1, 3.783, 10579.288, 242.382, 52609.991 20/05/25,06:21:28,11,09,1, 11.8,1,1, 3.783, 10579.288, 242.381, 52610.023 20/05/25,06:21:28,12,09,1, 11.8,1,1, 3.783, 10579.285, 242.406, 52610.051 20/05/25,06:21:28,13,09,1, 11.8,1,1, 3.783, 10579.288, 242.404, 52610.002 20/05/25,06:21:28,14,09,1, 11.8,1,1, 3.783, 10579.269, 242.392, 52609.912 20/05/25,06:21:28,15,09,1, 11.8,1,1, 3.783, 10579.276, 242.363, 52609.857 20/05/25,06:21:28,16,09,1, 11.8,1,1, 3.783, 10579.272, 242.389, 52609.884 20/05/25,06:21:28,17,09,1, 11.8,1,1, 3.783, 10579.281, 242.435, 52609.868 20/05/25,06:21:28,18,09,1, 11.8,1,1, 3.783, 10579.264, 242.408, 52609.956 20/05/25,06:21:28,19,09,1, 11.8,1,1, 3.783, 10579.241, 242.423, 52610.009 20/05/25,06:21:29,00,09,1, 11.9,1,1, 3.786, 10579.189, 242.494, 52610.046 20/05/25,06:21:29,01,09,1, 11.9,1,1, 3.786, 10579.261, 242.420, 52609.995 20/05/25,06:21:29,02,09,1, 11.9,1,1, 3.786, 10579.269, 242.438, 52609.997 20/05/25,06:21:29,03,09,1, 11.9,1,1, 3.786, 10579.284, 242.400, 52609.894 20/05/25,06:21:29,04,09,1, 11.9,1,1, 3.786, 10579.264, 242.407, 52609.865 20/05/25,06:21:29,05,09,1, 11.9,1,1, 3.786, 10579.271, 242.427, 52609.853 20/05/25,06:21:29,06,09,1, 11.9,1,1, 3.786, 10579.251, 242.428, 52609.966 20/05/25,06:21:29,07,09,1, 11.9,1,1, 3.786, 10579.267, 242.429, 52609.998 20/05/25,06:21:29,08,09,1, 11.9,1,1, 3.786, 10579.214, 242.428, 52610.047 20/05/25,06:21:29,09,09,1, 11.9,1,1, 3.786, 10579.238, 242.424, 52610.037 20/05/25,06:21:29,10,09,1, 11.9,1,1, 3.786, 10579.220, 242.437, 52609.994 20/05/25,06:21:29,11,09,1, 11.9,1,1, 3.786, 10579.226, 242.426, 52609.931 20/05/25,06:21:29,12,09,1, 11.9,1,1, 3.786, 10579.251, 242.435, 52609.842 20/05/25,06:21:29,13,09,1, 11.9,1,1, 3.786, 10579.228, 242.420, 52609.875 20/05/25,06:21:29,14,09,1, 11.9,1,1, 3.786, 10579.208, 242.438, 52609.868 20/05/25,06:21:29,15,09,1, 11.9,1,1, 3.786, 10579.225, 242.474, 52610.024 20/05/25,06:21:29,16,09,1, 11.9,1,1, 3.786, 10579.202, 242.483, 52610.075 20/05/25,06:21:29,17,09,1, 11.9,1,1, 3.786, 10579.210, 242.445, 52610.142 20/05/25,06:21:29,18,09,1, 11.9,1,1, 3.786, 10579.211, 242.490, 52610.029 20/05/25,06:21:29,19,09,1, 11.9,1,1, 3.786, 10579.192, 242.494, 52610.046 20/05/25,06:21:30,00,09,1, 11.8,1,1, 3.783, 10579.114, 242.553, 52610.004 20/05/25,06:21:30,01,09,1, 11.8,1,1, 3.783, 10579.198, 242.486, 52609.944 20/05/25,06:21:30,02,09,1, 11.8,1,1, 3.783, 10579.211, 242.481, 52609.945 20/05/25,06:21:30,03,09,1, 11.8,1,1, 3.783, 10579.190, 242.498, 52610.017 20/05/25,06:21:30,04,09,1, 11.8,1,1, 3.783, 10579.190, 242.508, 52610.058 20/05/25,06:21:30,05,09,1, 11.8,1,1, 3.783, 10579.186, 242.493, 52610.077 20/05/25,06:21:30,06,09,1, 11.8,1,1, 3.783, 10579.190, 242.488, 52610.074 20/05/25,06:21:30,07,09,1, 11.8,1,1, 3.783, 10579.182, 242.480, 52610.083 20/05/25,06:21:30,08,09,1, 11.8,1,1, 3.783, 10579.164, 242.492, 52609.993 20/05/25,06:21:30,09,09,1, 11.8,1,1, 3.783, 10579.186, 242.461, 52609.920 20/05/25,06:21:30,10,09,1, 11.8,1,1, 3.783, 10579.194, 242.485, 52609.904 20/05/25,06:21:30,11,09,1, 11.8,1,1, 3.783, 10579.189, 242.490, 52609.920 20/05/25,06:21:30,12,09,1, 11.8,1,1, 3.783, 10579.183, 242.499, 52609.987 20/05/25,06:21:30,13,09,1, 11.8,1,1, 3.783, 10579.184, 242.519, 52610.030 20/05/25,06:21:30,14,09,1, 11.8,1,1, 3.783, 10579.163, 242.522, 52610.062 20/05/25,06:21:30,15,09,1, 11.8,1,1, 3.783, 10579.175, 242.530, 52610.091 20/05/25,06:21:30,16,09,1, 11.8,1,1, 3.783, 10579.159, 242.531, 52610.035 20/05/25,06:21:30,17,09,1, 11.8,1,1, 3.783, 10579.163, 242.519, 52609.948 20/05/25,06:21:30,18,09,1, 11.8,1,1, 3.783, 10579.174, 242.509, 52609.935 20/05/25,06:21:30,19,09,1, 11.8,1,1, 3.783, 10579.116, 242.553, 52610.004 20/05/25,06:21:31,00,09,1, 11.9,1,1, 3.783, 10579.081, 242.584, 52610.017 20/05/25,06:21:31,01,09,1, 11.9,1,1, 3.783, 10579.168, 242.530, 52609.978 20/05/25,06:21:31,02,09,1, 11.9,1,1, 3.783, 10579.138, 242.545, 52610.044 20/05/25,06:21:31,03,09,1, 11.9,1,1, 3.783, 10579.148, 242.541, 52610.068 20/05/25,06:21:31,04,09,1, 11.9,1,1, 3.783, 10579.143, 242.543, 52610.085 20/05/25,06:21:31,05,09,1, 11.9,1,1, 3.783, 10579.133, 242.552, 52610.022 20/05/25,06:21:31,06,09,1, 11.9,1,1, 3.783, 10579.103, 242.548, 52609.943 20/05/25,06:21:31,07,09,1, 11.9,1,1, 3.783, 10579.112, 242.523, 52609.947 20/05/25,06:21:31,08,09,1, 11.9,1,1, 3.783, 10579.103, 242.536, 52609.892 20/05/25,06:21:31,09,09,1, 11.9,1,1, 3.783, 10579.109, 242.512, 52609.943 20/05/25,06:21:31,10,09,1, 11.9,1,1, 3.783, 10579.109, 242.558, 52610.011 20/05/25,06:21:31,11,09,1, 11.9,1,1, 3.783, 10579.095, 242.572, 52610.084 20/05/25,06:21:31,12,09,1, 11.9,1,1, 3.783, 10579.099, 242.580, 52610.107 20/05/25,06:21:31,13,09,1, 11.9,1,1, 3.783, 10579.101, 242.572, 52610.079 20/05/25,06:21:31,14,09,1, 11.9,1,1, 3.783, 10579.108, 242.589, 52610.031 20/05/25,06:21:31,15,09,1, 11.9,1,1, 3.783, 10579.110, 242.586, 52609.994 20/05/25,06:21:31,16,09,1, 11.9,1,1, 3.783, 10579.119, 242.562, 52609.914 20/05/25,06:21:31,17,09,1, 11.9,1,1, 3.783, 10579.102, 242.577, 52609.934 20/05/25,06:21:31,18,09,1, 11.9,1,1, 3.783, 10579.097, 242.567, 52609.948 20/05/25,06:21:31,19,09,1, 11.9,1,1, 3.783, 10579.083, 242.584, 52610.017 20/05/25,06:21:32,00,09,1, 11.8,1,1, 3.786, 10579.072, 242.604, 52610.071 20/05/25,06:21:32,01,09,1, 11.8,1,1, 3.786, 10579.073, 242.606, 52610.099 20/05/25,06:21:32,02,09,1, 11.8,1,1, 3.786, 10579.088, 242.598, 52610.066 20/05/25,06:21:32,03,09,1, 11.8,1,1, 3.786, 10579.088, 242.601, 52610.010 20/05/25,06:21:32,04,09,1, 11.8,1,1, 3.786, 10579.087, 242.586, 52609.983 20/05/25,06:21:32,05,09,1, 11.8,1,1, 3.786, 10579.073, 242.583, 52609.879 20/05/25,06:21:32,06,09,1, 11.8,1,1, 3.786, 10579.080, 242.591, 52609.894 20/05/25,06:21:32,07,09,1, 11.8,1,1, 3.786, 10579.061, 242.614, 52609.986 20/05/25,06:21:32,08,09,1, 11.8,1,1, 3.786, 10579.078, 242.620, 52609.978 20/05/25,06:21:32,09,09,1, 11.8,1,1, 3.786, 10579.096, 242.624, 52610.067 20/05/25,06:21:32,10,09,1, 11.8,1,1, 3.786, 10579.074, 242.633, 52610.035 20/05/25,06:21:32,11,09,1, 11.8,1,1, 3.786, 10579.078, 242.600, 52610.016 20/05/25,06:21:32,12,09,1, 11.8,1,1, 3.786, 10579.092, 242.604, 52609.980 20/05/25,06:21:32,13,09,1, 11.8,1,1, 3.786, 10579.085, 242.618, 52609.889 20/05/25,06:21:32,14,09,1, 11.8,1,1, 3.786, 10579.053, 242.604, 52609.907 20/05/25,06:21:32,15,09,1, 11.8,1,1, 3.786, 10579.061, 242.598, 52609.856 20/05/25,06:21:32,16,09,1, 11.8,1,1, 3.786, 10579.080, 242.583, 52609.921 20/05/25,06:21:32,17,09,1, 11.8,1,1, 3.786, 10579.075, 242.622, 52610.010 20/05/25,06:21:32,18,09,1, 11.8,1,1, 3.786, 10579.051, 242.610, 52610.031 20/05/25,06:21:32,19,09,1, 11.8,1,1, 3.786, 10579.073, 242.604, 52610.071 20/05/25,06:21:33,00,09,1, 11.9,1,1, 3.787, 10579.031, 242.661, 52609.878 20/05/25,06:21:33,01,09,1, 11.9,1,1, 3.787, 10579.056, 242.646, 52609.909 20/05/25,06:21:33,02,09,1, 11.9,1,1, 3.787, 10579.048, 242.638, 52609.911 20/05/25,06:21:33,03,09,1, 11.9,1,1, 3.787, 10579.033, 242.625, 52609.884 20/05/25,06:21:33,04,09,1, 11.9,1,1, 3.787, 10579.053, 242.638, 52609.903 20/05/25,06:21:33,05,09,1, 11.9,1,1, 3.787, 10579.056, 242.647, 52609.995 20/05/25,06:21:33,06,09,1, 11.9,1,1, 3.787, 10579.048, 242.658, 52610.040 20/05/25,06:21:33,07,09,1, 11.9,1,1, 3.787, 10579.021, 242.660, 52610.046 20/05/25,06:21:33,08,09,1, 11.9,1,1, 3.787, 10579.021, 242.651, 52610.040 20/05/25,06:21:33,09,09,1, 11.9,1,1, 3.787, 10579.035, 242.636, 52609.988 20/05/25,06:21:33,10,09,1, 11.9,1,1, 3.787, 10579.044, 242.645, 52609.942 20/05/25,06:21:33,11,09,1, 11.9,1,1, 3.787, 10579.013, 242.623, 52609.836 20/05/25,06:21:33,12,09,1, 11.9,1,1, 3.787, 10579.053, 242.653, 52609.877 20/05/25,06:21:33,13,09,1, 11.9,1,1, 3.787, 10579.035, 242.644, 52609.932 20/05/25,06:21:33,14,09,1, 11.9,1,1, 3.787, 10579.062, 242.639, 52609.926 20/05/25,06:21:33,15,09,1, 11.9,1,1, 3.787, 10579.033, 242.687, 52610.006 20/05/25,06:21:33,16,09,1, 11.9,1,1, 3.787, 10579.017, 242.666, 52610.021 20/05/25,06:21:33,17,09,1, 11.9,1,1, 3.787, 10579.020, 242.649, 52609.976 20/05/25,06:21:33,18,09,1, 11.9,1,1, 3.787, 10579.005, 242.654, 52609.904 20/05/25,06:21:33,19,09,1, 11.9,1,1, 3.787, 10579.038, 242.661, 52609.878 20/05/25,06:21:34,00,09,1, 11.8,1,1, 3.786, 10578.972, 242.720, 52609.923 20/05/25,06:21:34,01,09,1, 11.8,1,1, 3.786, 10579.011, 242.670, 52609.892 20/05/25,06:21:34,02,09,1, 11.8,1,1, 3.786, 10578.989, 242.666, 52609.951 20/05/25,06:21:34,03,09,1, 11.8,1,1, 3.786, 10579.041, 242.671, 52609.975 20/05/25,06:21:34,04,09,1, 11.8,1,1, 3.786, 10579.010, 242.693, 52609.995 20/05/25,06:21:34,05,09,1, 11.8,1,1, 3.786, 10579.021, 242.681, 52609.974 20/05/25,06:21:34,06,09,1, 11.8,1,1, 3.786, 10579.016, 242.685, 52609.916 20/05/25,06:21:34,07,09,1, 11.8,1,1, 3.786, 10579.010, 242.679, 52609.859 20/05/25,06:21:34,08,09,1, 11.8,1,1, 3.786, 10578.996, 242.671, 52609.831 20/05/25,06:21:34,09,09,1, 11.8,1,1, 3.786, 10579.008, 242.689, 52609.840 20/05/25,06:21:34,10,09,1, 11.8,1,1, 3.786, 10578.983, 242.683, 52609.845 20/05/25,06:21:34,11,09,1, 11.8,1,1, 3.786, 10578.994, 242.699, 52609.930 20/05/25,06:21:34,12,09,1, 11.8,1,1, 3.786, 10579.002, 242.726, 52610.013 20/05/25,06:21:34,13,09,1, 11.8,1,1, 3.786, 10578.996, 242.692, 52610.009 20/05/25,06:21:34,14,09,1, 11.8,1,1, 3.786, 10578.979, 242.711, 52609.938 20/05/25,06:21:34,15,09,1, 11.8,1,1, 3.786, 10578.989, 242.704, 52609.888 20/05/25,06:21:34,16,09,1, 11.8,1,1, 3.786, 10578.985, 242.703, 52609.867 20/05/25,06:21:34,17,09,1, 11.8,1,1, 3.786, 10578.996, 242.685, 52609.791 20/05/25,06:21:34,18,09,1, 11.8,1,1, 3.786, 10578.986, 242.676, 52609.798 20/05/25,06:21:34,19,09,1, 11.8,1,1, 3.786, 10578.973, 242.720, 52609.923 20/05/25,06:21:35,00,09,1, 11.9,1,1, 3.782, 10578.955, 242.726, 52609.994 20/05/25,06:21:35,01,09,1, 11.9,1,1, 3.782, 10578.978, 242.723, 52609.998 20/05/25,06:21:35,02,09,1, 11.9,1,1, 3.782, 10578.964, 242.721, 52609.972 20/05/25,06:21:35,03,09,1, 11.9,1,1, 3.782, 10578.981, 242.724, 52609.946 20/05/25,06:21:35,04,09,1, 11.9,1,1, 3.782, 10578.974, 242.708, 52609.852 20/05/25,06:21:35,05,09,1, 11.9,1,1, 3.782, 10578.971, 242.714, 52609.746 20/05/25,06:21:35,06,09,1, 11.9,1,1, 3.782, 10578.998, 242.714, 52609.808 20/05/25,06:21:35,07,09,1, 11.9,1,1, 3.782, 10578.981, 242.724, 52609.865 20/05/25,06:21:35,08,09,1, 11.9,1,1, 3.782, 10578.961, 242.746, 52609.893 20/05/25,06:21:35,09,09,1, 11.9,1,1, 3.782, 10578.971, 242.745, 52609.970 20/05/25,06:21:35,10,09,1, 11.9,1,1, 3.782, 10578.964, 242.763, 52609.979 20/05/25,06:21:35,11,09,1, 11.9,1,1, 3.782, 10579.000, 242.743, 52609.938 20/05/25,06:21:35,12,09,1, 11.9,1,1, 3.782, 10578.981, 242.726, 52609.842 20/05/25,06:21:35,13,09,1, 11.9,1,1, 3.782, 10578.956, 242.704, 52609.792 20/05/25,06:21:35,14,09,1, 11.9,1,1, 3.782, 10578.967, 242.722, 52609.801 20/05/25,06:21:35,15,09,1, 11.9,1,1, 3.782, 10578.973, 242.720, 52609.829 20/05/25,06:21:35,16,09,1, 11.9,1,1, 3.782, 10578.983, 242.730, 52609.904 20/05/25,06:21:35,17,09,1, 11.9,1,1, 3.782, 10578.967, 242.733, 52609.983 20/05/25,06:21:35,18,09,1, 11.9,1,1, 3.782, 10578.923, 242.731, 52609.983 20/05/25,06:21:35,19,09,1, 11.9,1,1, 3.782, 10578.959, 242.726, 52609.994 20/05/25,06:21:36,00,09,1, 11.9,1,1, 3.787, 10578.947, 242.748, 52609.789 20/05/25,06:21:36,01,09,1, 11.9,1,1, 3.787, 10578.925, 242.706, 52609.847 20/05/25,06:21:36,02,09,1, 11.9,1,1, 3.787, 10578.977, 242.740, 52609.815 20/05/25,06:21:36,03,09,1, 11.9,1,1, 3.787, 10578.974, 242.718, 52609.808 20/05/25,06:21:36,04,09,1, 11.9,1,1, 3.787, 10578.968, 242.716, 52609.837 20/05/25,06:21:36,05,09,1, 11.9,1,1, 3.787, 10578.961, 242.726, 52609.928 20/05/25,06:21:36,06,09,1, 11.9,1,1, 3.787, 10578.991, 242.732, 52609.860 20/05/25,06:21:36,07,09,1, 11.9,1,1, 3.787, 10578.935, 242.741, 52610.039 20/05/25,06:21:36,08,09,1, 11.9,1,1, 3.787, 10578.928, 242.727, 52609.948 20/05/25,06:21:36,09,09,1, 11.9,1,1, 3.787, 10578.951, 242.756, 52609.882 20/05/25,06:21:36,10,09,1, 11.9,1,1, 3.787, 10578.938, 242.752, 52609.813 20/05/25,06:21:36,11,09,1, 11.9,1,1, 3.787, 10578.954, 242.747, 52609.829 20/05/25,06:21:36,12,09,1, 11.9,1,1, 3.787, 10578.959, 242.714, 52609.818 20/05/25,06:21:36,13,09,1, 11.9,1,1, 3.787, 10578.960, 242.748, 52609.880 20/05/25,06:21:36,14,09,1, 11.9,1,1, 3.787, 10578.968, 242.769, 52609.917 20/05/25,06:21:36,15,09,1, 11.9,1,1, 3.787, 10578.964, 242.750, 52609.960 20/05/25,06:21:36,16,09,1, 11.9,1,1, 3.787, 10578.947, 242.775, 52609.953 20/05/25,06:21:36,17,09,1, 11.9,1,1, 3.787, 10578.952, 242.779, 52609.932 20/05/25,06:21:36,18,09,1, 11.9,1,1, 3.787, 10578.946, 242.763, 52609.914 20/05/25,06:21:36,19,09,1, 11.9,1,1, 3.787, 10578.949, 242.748, 52609.789 20/05/25,06:21:37,00,09,1, 11.9,1,1, 3.782, 10578.930, 242.776, 52609.858 20/05/25,06:21:37,01,09,1, 11.9,1,1, 3.782, 10578.944, 242.768, 52609.858 20/05/25,06:21:37,02,09,1, 11.9,1,1, 3.782, 10578.962, 242.764, 52609.907 20/05/25,06:21:37,03,09,1, 11.9,1,1, 3.782, 10578.932, 242.783, 52609.988 20/05/25,06:21:37,04,09,1, 11.9,1,1, 3.782, 10578.922, 242.801, 52610.011 20/05/25,06:21:37,05,09,1, 11.9,1,1, 3.782, 10578.958, 242.779, 52609.989 20/05/25,06:21:37,06,09,1, 11.9,1,1, 3.782, 10578.933, 242.760, 52609.927 20/05/25,06:21:37,07,09,1, 11.9,1,1, 3.782, 10578.938, 242.754, 52609.828 20/05/25,06:21:37,08,09,1, 11.9,1,1, 3.782, 10578.943, 242.759, 52609.827 20/05/25,06:21:37,09,09,1, 11.9,1,1, 3.782, 10578.944, 242.778, 52609.853 20/05/25,06:21:37,10,09,1, 11.9,1,1, 3.782, 10578.932, 242.809, 52609.868 20/05/25,06:21:37,11,09,1, 11.9,1,1, 3.782, 10578.926, 242.765, 52609.923 20/05/25,06:21:37,12,09,1, 11.9,1,1, 3.782, 10578.954, 242.790, 52609.954 20/05/25,06:21:37,13,09,1, 11.9,1,1, 3.782, 10578.933, 242.804, 52610.010 20/05/25,06:21:37,14,09,1, 11.9,1,1, 3.782, 10578.916, 242.807, 52609.932 20/05/25,06:21:37,15,09,1, 11.9,1,1, 3.782, 10578.936, 242.784, 52609.919 20/05/25,06:21:37,16,09,1, 11.9,1,1, 3.782, 10578.935, 242.779, 52609.809 20/05/25,06:21:37,17,09,1, 11.9,1,1, 3.782, 10578.930, 242.779, 52609.812 20/05/25,06:21:37,18,09,1, 11.9,1,1, 3.782, 10578.948, 242.780, 52609.865 20/05/25,06:21:37,19,09,1, 11.9,1,1, 3.782, 10578.938, 242.776, 52609.858 20/05/25,06:21:38,00,09,1, 11.8,1,1, 3.783, 10578.905, 242.816, 52610.024 20/05/25,06:21:38,01,09,1, 11.8,1,1, 3.783, 10578.922, 242.797, 52609.954 20/05/25,06:21:38,02,09,1, 11.8,1,1, 3.783, 10578.947, 242.831, 52609.966 20/05/25,06:21:38,03,09,1, 11.8,1,1, 3.783, 10578.949, 242.829, 52609.921 20/05/25,06:21:38,04,09,1, 11.8,1,1, 3.783, 10578.930, 242.793, 52609.870 20/05/25,06:21:38,05,09,1, 11.8,1,1, 3.783, 10578.935, 242.797, 52609.848 20/05/25,06:21:38,06,09,1, 11.8,1,1, 3.783, 10578.951, 242.791, 52609.812 20/05/25,06:21:38,07,09,1, 11.8,1,1, 3.783, 10578.924, 242.777, 52609.828 20/05/25,06:21:38,08,09,1, 11.8,1,1, 3.783, 10578.941, 242.809, 52609.912 20/05/25,06:21:38,09,09,1, 11.8,1,1, 3.783, 10578.957, 242.795, 52609.920 20/05/25,06:21:38,10,09,1, 11.8,1,1, 3.783, 10578.929, 242.797, 52609.950 20/05/25,06:21:38,11,09,1, 11.8,1,1, 3.783, 10578.950, 242.807, 52609.948 20/05/25,06:21:38,12,09,1, 11.8,1,1, 3.783, 10578.926, 242.814, 52609.881 20/05/25,06:21:38,13,09,1, 11.8,1,1, 3.783, 10578.952, 242.811, 52609.827 20/05/25,06:21:38,14,09,1, 11.8,1,1, 3.783, 10578.931, 242.792, 52609.791 20/05/25,06:21:38,15,09,1, 11.8,1,1, 3.783, 10578.956, 242.826, 52609.850 20/05/25,06:21:38,16,09,1, 11.8,1,1, 3.783, 10578.935, 242.815, 52609.854 20/05/25,06:21:38,17,09,1, 11.8,1,1, 3.783, 10578.950, 242.835, 52609.912 20/05/25,06:21:38,18,09,1, 11.8,1,1, 3.783, 10578.908, 242.805, 52609.810 20/05/25,06:21:38,19,09,1, 11.8,1,1, 3.783, 10578.911, 242.816, 52610.024 20/05/25,06:21:39,00,09,1, 11.8,1,1, 3.784, 10578.905, 242.831, 52609.810 20/05/25,06:21:39,01,09,1, 11.8,1,1, 3.784, 10578.921, 242.835, 52609.896 20/05/25,06:21:39,02,09,1, 11.8,1,1, 3.784, 10578.900, 242.854, 52609.831 20/05/25,06:21:39,03,09,1, 11.8,1,1, 3.784, 10578.932, 242.821, 52609.827 20/05/25,06:21:39,04,09,1, 11.8,1,1, 3.784, 10578.933, 242.864, 52609.809 20/05/25,06:21:39,05,09,1, 11.8,1,1, 3.784, 10578.909, 242.824, 52609.863 20/05/25,06:21:39,06,09,1, 11.8,1,1, 3.784, 10578.948, 242.852, 52610.052 20/05/25,06:21:39,07,09,1, 11.8,1,1, 3.784, 10578.953, 242.856, 52609.934 20/05/25,06:21:39,08,09,1, 11.8,1,1, 3.784, 10578.915, 242.825, 52609.934 20/05/25,06:21:39,09,09,1, 11.8,1,1, 3.784, 10578.931, 242.845, 52609.880 20/05/25,06:21:39,10,09,1, 11.8,1,1, 3.784, 10578.934, 242.833, 52609.813 20/05/25,06:21:39,11,09,1, 11.8,1,1, 3.784, 10578.922, 242.847, 52609.860 20/05/25,06:21:39,12,09,1, 11.8,1,1, 3.784, 10578.915, 242.865, 52609.924 20/05/25,06:21:39,13,09,1, 11.8,1,1, 3.784, 10578.948, 242.848, 52609.789 20/05/25,06:21:39,14,09,1, 11.8,1,1, 3.784, 10578.934, 242.864, 52609.860 20/05/25,06:21:39,15,09,1, 11.8,1,1, 3.784, 10578.903, 242.854, 52609.939 20/05/25,06:21:39,16,09,1, 11.8,1,1, 3.784, 10578.915, 242.864, 52609.944 20/05/25,06:21:39,17,09,1, 11.8,1,1, 3.784, 10578.928, 242.857, 52609.933 20/05/25,06:21:39,18,09,1, 11.8,1,1, 3.784, 10578.906, 242.858, 52609.839 20/05/25,06:21:39,19,09,1, 11.8,1,1, 3.784, 10578.908, 242.831, 52609.810 20/05/25,06:21:40,00,09,1, 11.9,1,1, 3.784, 10578.914, 242.875, 52609.816 20/05/25,06:21:40,01,09,1, 11.9,1,1, 3.784, 10578.903, 242.831, 52609.786 20/05/25,06:21:40,02,09,1, 11.9,1,1, 3.784, 10578.916, 242.885, 52609.869 20/05/25,06:21:40,03,09,1, 11.9,1,1, 3.784, 10578.887, 242.886, 52609.890 20/05/25,06:21:40,04,09,1, 11.9,1,1, 3.784, 10578.905, 242.885, 52609.929 20/05/25,06:21:40,05,09,1, 11.9,1,1, 3.784, 10578.887, 242.849, 52609.894 20/05/25,06:21:40,06,09,1, 11.9,1,1, 3.784, 10578.916, 242.875, 52609.898 20/05/25,06:21:40,07,09,1, 11.9,1,1, 3.784, 10578.916, 242.858, 52609.842 20/05/25,06:21:40,08,09,1, 11.9,1,1, 3.784, 10578.927, 242.857, 52609.795 20/05/25,06:21:40,09,09,1, 11.9,1,1, 3.784, 10578.929, 242.875, 52609.814 20/05/25,06:21:40,10,09,1, 11.9,1,1, 3.784, 10578.913, 242.893, 52609.822 20/05/25,06:21:40,11,09,1, 11.9,1,1, 3.784, 10578.939, 242.896, 52609.907 20/05/25,06:21:40,12,09,1, 11.9,1,1, 3.784, 10578.922, 242.888, 52609.949 20/05/25,06:21:40,13,09,1, 11.9,1,1, 3.784, 10578.892, 242.895, 52609.886 20/05/25,06:21:40,14,09,1, 11.9,1,1, 3.784, 10578.906, 242.898, 52609.854 20/05/25,06:21:40,15,09,1, 11.9,1,1, 3.784, 10578.897, 242.904, 52609.795 20/05/25,06:21:40,16,09,1, 11.9,1,1, 3.784, 10578.919, 242.869, 52609.754 20/05/25,06:21:40,17,09,1, 11.9,1,1, 3.784, 10578.912, 242.912, 52609.768 20/05/25,06:21:40,18,09,1, 11.9,1,1, 3.784, 10578.903, 242.881, 52609.761 20/05/25,06:21:40,19,09,1, 11.9,1,1, 3.784, 10578.916, 242.875, 52609.816 20/05/25,06:21:41,00,09,1, 12.0,1,1, 3.786, 10578.889, 242.938, 52609.875 20/05/25,06:21:41,01,09,1, 12.0,1,1, 3.786, 10578.890, 242.901, 52609.934 20/05/25,06:21:41,02,09,1, 12.0,1,1, 3.786, 10578.874, 242.891, 52609.886 20/05/25,06:21:41,03,09,1, 12.0,1,1, 3.786, 10578.922, 242.895, 52609.838 20/05/25,06:21:41,04,09,1, 12.0,1,1, 3.786, 10578.898, 242.907, 52609.778 20/05/25,06:21:41,05,09,1, 12.0,1,1, 3.786, 10578.901, 242.896, 52609.763 20/05/25,06:21:41,06,09,1, 12.0,1,1, 3.786, 10578.916, 242.879, 52609.780 20/05/25,06:21:41,07,09,1, 12.0,1,1, 3.786, 10578.923, 242.914, 52609.805 20/05/25,06:21:41,08,09,1, 12.0,1,1, 3.786, 10578.891, 242.897, 52609.892 20/05/25,06:21:41,09,09,1, 12.0,1,1, 3.786, 10578.900, 242.954, 52609.961 20/05/25,06:21:41,10,09,1, 12.0,1,1, 3.786, 10578.906, 242.926, 52609.907 20/05/25,06:21:41,11,09,1, 12.0,1,1, 3.786, 10578.911, 242.909, 52609.874 20/05/25,06:21:41,12,09,1, 12.0,1,1, 3.786, 10578.897, 242.899, 52609.804 20/05/25,06:21:41,13,09,1, 12.0,1,1, 3.786, 10578.910, 242.927, 52609.750 20/05/25,06:21:41,14,09,1, 12.0,1,1, 3.786, 10578.929, 242.901, 52609.719 20/05/25,06:21:41,15,09,1, 12.0,1,1, 3.786, 10578.914, 242.922, 52609.801 20/05/25,06:21:41,16,09,1, 12.0,1,1, 3.786, 10578.934, 242.912, 52609.707 20/05/25,06:21:41,17,09,1, 12.0,1,1, 3.786, 10578.897, 242.953, 52609.844 20/05/25,06:21:41,18,09,1, 12.0,1,1, 3.786, 10578.882, 242.940, 52609.905 20/05/25,06:21:41,19,09,1, 12.0,1,1, 3.786, 10578.891, 242.938, 52609.875 20/05/25,06:21:42,00,09,1, 11.8,1,1, 3.788, 10578.855, 242.957, 52609.740 20/05/25,06:21:42,01,09,1, 11.8,1,1, 3.788, 10578.908, 242.918, 52609.745 20/05/25,06:21:42,02,09,1, 11.8,1,1, 3.788, 10578.875, 242.911, 52609.737 20/05/25,06:21:42,03,09,1, 11.8,1,1, 3.788, 10578.893, 242.945, 52609.746 20/05/25,06:21:42,04,09,1, 11.8,1,1, 3.788, 10578.878, 242.948, 52609.823 20/05/25,06:21:42,05,09,1, 11.8,1,1, 3.788, 10578.903, 242.946, 52609.898 20/05/25,06:21:42,06,09,1, 11.8,1,1, 3.788, 10578.899, 242.951, 52609.880 20/05/25,06:21:42,07,09,1, 11.8,1,1, 3.788, 10578.881, 242.936, 52609.854 20/05/25,06:21:42,08,09,1, 11.8,1,1, 3.788, 10578.897, 242.957, 52609.811 20/05/25,06:21:42,09,09,1, 11.8,1,1, 3.788, 10578.900, 242.964, 52609.771 20/05/25,06:21:42,10,09,1, 11.8,1,1, 3.788, 10578.871, 242.934, 52609.748 20/05/25,06:21:42,11,09,1, 11.8,1,1, 3.788, 10578.893, 242.931, 52609.748 20/05/25,06:21:42,12,09,1, 11.8,1,1, 3.788, 10578.872, 242.966, 52609.810 20/05/25,06:21:42,13,09,1, 11.8,1,1, 3.788, 10578.888, 242.935, 52609.855 20/05/25,06:21:42,14,09,1, 11.8,1,1, 3.788, 10578.902, 242.933, 52609.911 20/05/25,06:21:42,15,09,1, 11.8,1,1, 3.788, 10578.905, 242.942, 52609.880 20/05/25,06:21:42,16,09,1, 11.8,1,1, 3.788, 10578.882, 242.951, 52609.833 20/05/25,06:21:42,17,09,1, 11.8,1,1, 3.788, 10578.891, 242.969, 52609.747 20/05/25,06:21:42,18,09,1, 11.8,1,1, 3.788, 10578.864, 242.955, 52609.708 20/05/25,06:21:42,19,09,1, 11.8,1,1, 3.788, 10578.860, 242.957, 52609.740 20/05/25,06:21:43,00,09,1, 11.9,1,1, 3.781, 10578.889, 242.995, 52609.887 20/05/25,06:21:43,01,09,1, 11.9,1,1, 3.781, 10578.875, 242.965, 52609.848 20/05/25,06:21:43,02,09,1, 11.9,1,1, 3.781, 10578.872, 242.964, 52609.878 20/05/25,06:21:43,03,09,1, 11.9,1,1, 3.781, 10578.867, 242.963, 52609.876 20/05/25,06:21:43,04,09,1, 11.9,1,1, 3.781, 10578.862, 242.975, 52609.828 20/05/25,06:21:43,05,09,1, 11.9,1,1, 3.781, 10578.854, 242.925, 52609.750 20/05/25,06:21:43,06,09,1, 11.9,1,1, 3.781, 10578.849, 242.963, 52609.737 20/05/25,06:21:43,07,09,1, 11.9,1,1, 3.781, 10578.878, 242.924, 52609.772 20/05/25,06:21:43,08,09,1, 11.9,1,1, 3.781, 10578.881, 242.966, 52609.771 20/05/25,06:21:43,09,09,1, 11.9,1,1, 3.781, 10578.864, 242.947, 52609.786 20/05/25,06:21:43,10,09,1, 11.9,1,1, 3.781, 10578.867, 242.965, 52609.859 20/05/25,06:21:43,11,09,1, 11.9,1,1, 3.781, 10578.835, 242.967, 52609.892 20/05/25,06:21:43,12,09,1, 11.9,1,1, 3.781, 10578.866, 242.962, 52609.875 20/05/25,06:21:43,13,09,1, 11.9,1,1, 3.781, 10578.860, 242.943, 52609.805 20/05/25,06:21:43,14,09,1, 11.9,1,1, 3.781, 10578.839, 242.936, 52609.767 20/05/25,06:21:43,15,09,1, 11.9,1,1, 3.781, 10578.854, 242.971, 52609.737 20/05/25,06:21:43,16,09,1, 11.9,1,1, 3.781, 10578.872, 242.954, 52609.796 20/05/25,06:21:43,17,09,1, 11.9,1,1, 3.781, 10578.876, 242.980, 52609.822 20/05/25,06:21:43,18,09,1, 11.9,1,1, 3.781, 10578.868, 242.969, 52609.915 20/05/25,06:21:43,19,09,1, 11.9,1,1, 3.781, 10578.894, 242.995, 52609.887 20/05/25,06:21:44,00,09,1, 11.8,1,1, 3.783, 10578.830, 242.981, 52609.748 20/05/25,06:21:44,01,09,1, 11.8,1,1, 3.783, 10578.879, 242.975, 52609.857 20/05/25,06:21:44,02,09,1, 11.8,1,1, 3.783, 10578.861, 242.962, 52609.799 20/05/25,06:21:44,03,09,1, 11.8,1,1, 3.783, 10578.876, 242.996, 52609.746 20/05/25,06:21:44,04,09,1, 11.8,1,1, 3.783, 10578.881, 243.004, 52609.734 20/05/25,06:21:44,05,09,1, 11.8,1,1, 3.783, 10578.857, 242.988, 52609.769 20/05/25,06:21:44,06,09,1, 11.8,1,1, 3.783, 10578.867, 242.986, 52609.820 20/05/25,06:21:44,07,09,1, 11.8,1,1, 3.783, 10578.846, 243.001, 52609.856 20/05/25,06:21:44,08,09,1, 11.8,1,1, 3.783, 10578.854, 242.976, 52609.876 20/05/25,06:21:44,09,09,1, 11.8,1,1, 3.783, 10578.857, 242.989, 52609.866 20/05/25,06:21:44,10,09,1, 11.8,1,1, 3.783, 10578.835, 242.990, 52609.776 20/05/25,06:21:44,11,09,1, 11.8,1,1, 3.783, 10578.822, 242.990, 52609.731 20/05/25,06:21:44,12,09,1, 11.8,1,1, 3.783, 10578.844, 242.967, 52609.762 20/05/25,06:21:44,13,09,1, 11.8,1,1, 3.783, 10578.848, 242.975, 52609.797 20/05/25,06:21:44,14,09,1, 11.8,1,1, 3.783, 10578.845, 242.989, 52609.813 20/05/25,06:21:44,15,09,1, 11.8,1,1, 3.783, 10578.837, 242.968, 52609.821 20/05/25,06:21:44,16,09,1, 11.8,1,1, 3.783, 10578.839, 243.002, 52609.901 20/05/25,06:21:44,17,09,1, 11.8,1,1, 3.783, 10578.843, 242.978, 52609.847 20/05/25,06:21:44,18,09,1, 11.8,1,1, 3.783, 10578.853, 242.982, 52609.799 20/05/25,06:21:44,19,09,1, 11.8,1,1, 3.783, 10578.831, 242.981, 52609.748 20/05/25,06:21:45,00,09,1, 11.9,1,1, 3.787, 10578.822, 243.044, 52609.779 20/05/25,06:21:45,01,09,1, 11.9,1,1, 3.787, 10578.843, 242.980, 52609.775 20/05/25,06:21:45,02,09,1, 11.9,1,1, 3.787, 10578.824, 242.983, 52609.783 20/05/25,06:21:45,03,09,1, 11.9,1,1, 3.787, 10578.831, 242.990, 52609.824 20/05/25,06:21:45,04,09,1, 11.9,1,1, 3.787, 10578.851, 242.995, 52609.933 20/05/25,06:21:45,05,09,1, 11.9,1,1, 3.787, 10578.805, 243.016, 52609.928 20/05/25,06:21:45,06,09,1, 11.9,1,1, 3.787, 10578.820, 243.011, 52609.879 20/05/25,06:21:45,07,09,1, 11.9,1,1, 3.787, 10578.799, 243.005, 52609.825 20/05/25,06:21:45,08,09,1, 11.9,1,1, 3.787, 10578.812, 243.019, 52609.798 20/05/25,06:21:45,09,09,1, 11.9,1,1, 3.787, 10578.828, 242.995, 52609.764 20/05/25,06:21:45,10,09,1, 11.9,1,1, 3.787, 10578.838, 243.025, 52609.788 20/05/25,06:21:45,11,09,1, 11.9,1,1, 3.787, 10578.833, 243.017, 52609.785 20/05/25,06:21:45,12,09,1, 11.9,1,1, 3.787, 10578.815, 243.012, 52609.857 20/05/25,06:21:45,13,09,1, 11.9,1,1, 3.787, 10578.803, 243.013, 52609.938 20/05/25,06:21:45,14,09,1, 11.9,1,1, 3.787, 10578.832, 243.044, 52609.902 20/05/25,06:21:45,15,09,1, 11.9,1,1, 3.787, 10578.824, 242.995, 52609.881 20/05/25,06:21:45,16,09,1, 11.9,1,1, 3.787, 10578.824, 243.012, 52609.832 20/05/25,06:21:45,17,09,1, 11.9,1,1, 3.787, 10578.818, 242.999, 52609.795 20/05/25,06:21:45,18,09,1, 11.9,1,1, 3.787, 10578.824, 243.017, 52609.739 20/05/25,06:21:45,19,09,1, 11.9,1,1, 3.787, 10578.825, 243.044, 52609.779 20/05/25,06:21:46,00,09,1, 11.9,1,1, 3.783, 10578.789, 243.020, 52609.836 20/05/25,06:21:46,01,09,1, 11.9,1,1, 3.783, 10578.812, 243.036, 52609.873 20/05/25,06:21:46,02,09,1, 11.9,1,1, 3.783, 10578.809, 243.034, 52609.918 20/05/25,06:21:46,03,09,1, 11.9,1,1, 3.783, 10578.784, 243.049, 52609.883 20/05/25,06:21:46,04,09,1, 11.9,1,1, 3.783, 10578.796, 243.037, 52609.864 20/05/25,06:21:46,05,09,1, 11.9,1,1, 3.783, 10578.813, 243.048, 52609.799 20/05/25,06:21:46,06,09,1, 11.9,1,1, 3.783, 10578.810, 243.044, 52609.728 20/05/25,06:21:46,07,09,1, 11.9,1,1, 3.783, 10578.806, 243.019, 52609.747 20/05/25,06:21:46,08,09,1, 11.9,1,1, 3.783, 10578.798, 243.052, 52609.826 20/05/25,06:21:46,09,09,1, 11.9,1,1, 3.783, 10578.796, 243.051, 52609.838 20/05/25,06:21:46,10,09,1, 11.9,1,1, 3.783, 10578.796, 243.051, 52609.884 20/05/25,06:21:46,11,09,1, 11.9,1,1, 3.783, 10578.828, 243.048, 52609.908 20/05/25,06:21:46,12,09,1, 11.9,1,1, 3.783, 10578.788, 243.059, 52609.848 20/05/25,06:21:46,13,09,1, 11.9,1,1, 3.783, 10578.788, 243.070, 52609.773 20/05/25,06:21:46,14,09,1, 11.9,1,1, 3.783, 10578.800, 243.014, 52609.740 20/05/25,06:21:46,15,09,1, 11.9,1,1, 3.783, 10578.801, 243.029, 52609.683 20/05/25,06:21:46,16,09,1, 11.9,1,1, 3.783, 10578.800, 243.040, 52609.739 20/05/25,06:21:46,17,09,1, 11.9,1,1, 3.783, 10578.799, 243.064, 52609.818 20/05/25,06:21:46,18,09,1, 11.9,1,1, 3.783, 10578.775, 243.051, 52609.836 20/05/25,06:21:46,19,09,1, 11.9,1,1, 3.783, 10578.793, 243.020, 52609.836 20/05/25,06:21:47,00,09,1, 11.9,1,1, 3.784, 10578.747, 243.063, 52609.736 20/05/25,06:21:47,01,09,1, 11.9,1,1, 3.784, 10578.791, 243.060, 52609.821 20/05/25,06:21:47,02,09,1, 11.9,1,1, 3.784, 10578.768, 243.028, 52609.757 20/05/25,06:21:47,03,09,1, 11.9,1,1, 3.784, 10578.780, 243.033, 52609.739 20/05/25,06:21:47,04,09,1, 11.9,1,1, 3.784, 10578.776, 243.059, 52609.749 20/05/25,06:21:47,05,09,1, 11.9,1,1, 3.784, 10578.781, 243.067, 52609.778 20/05/25,06:21:47,06,09,1, 11.9,1,1, 3.784, 10578.752, 243.034, 52609.792 20/05/25,06:21:47,07,09,1, 11.9,1,1, 3.784, 10578.748, 243.074, 52609.831 20/05/25,06:21:47,08,09,1, 11.9,1,1, 3.784, 10578.759, 243.082, 52609.862 20/05/25,06:21:47,09,09,1, 11.9,1,1, 3.784, 10578.743, 243.064, 52609.801 20/05/25,06:21:47,10,09,1, 11.9,1,1, 3.784, 10578.772, 243.044, 52609.785 20/05/25,06:21:47,11,09,1, 11.9,1,1, 3.784, 10578.774, 243.073, 52609.684 20/05/25,06:21:47,12,09,1, 11.9,1,1, 3.784, 10578.758, 243.082, 52609.717 20/05/25,06:21:47,13,09,1, 11.9,1,1, 3.784, 10578.798, 243.080, 52609.711 20/05/25,06:21:47,14,09,1, 11.9,1,1, 3.784, 10578.771, 243.059, 52609.725 20/05/25,06:21:47,15,09,1, 11.9,1,1, 3.784, 10578.781, 243.077, 52609.855 20/05/25,06:21:47,16,09,1, 11.9,1,1, 3.784, 10578.759, 243.075, 52609.841 20/05/25,06:21:47,17,09,1, 11.9,1,1, 3.784, 10578.741, 243.076, 52609.835 20/05/25,06:21:47,18,09,1, 11.9,1,1, 3.784, 10578.755, 243.086, 52609.797 20/05/25,06:21:47,19,09,1, 11.9,1,1, 3.784, 10578.748, 243.063, 52609.736 20/05/25,06:21:48,00,09,1, 11.9,1,1, 3.784, 10578.730, 243.091, 52609.835 20/05/25,06:21:48,01,09,1, 11.9,1,1, 3.784, 10578.726, 243.060, 52609.715 20/05/25,06:21:48,02,09,1, 11.9,1,1, 3.784, 10578.762, 243.050, 52609.778 20/05/25,06:21:48,03,09,1, 11.9,1,1, 3.784, 10578.740, 243.094, 52609.848 20/05/25,06:21:48,04,09,1, 11.9,1,1, 3.784, 10578.731, 243.093, 52609.898 20/05/25,06:21:48,05,09,1, 11.9,1,1, 3.784, 10578.724, 243.056, 52609.885 20/05/25,06:21:48,06,09,1, 11.9,1,1, 3.784, 10578.725, 243.087, 52609.768 20/05/25,06:21:48,07,09,1, 11.9,1,1, 3.784, 10578.711, 243.052, 52609.708 20/05/25,06:21:48,08,09,1, 11.9,1,1, 3.784, 10578.735, 243.069, 52609.692 20/05/25,06:21:48,09,09,1, 11.9,1,1, 3.784, 10578.738, 243.070, 52609.704 20/05/25,06:21:48,10,09,1, 11.9,1,1, 3.784, 10578.740, 243.082, 52609.754 20/05/25,06:21:48,11,09,1, 11.9,1,1, 3.784, 10578.752, 243.062, 52609.861 20/05/25,06:21:48,12,09,1, 11.9,1,1, 3.784, 10578.725, 243.103, 52609.837 20/05/25,06:21:48,13,09,1, 11.9,1,1, 3.784, 10578.725, 243.069, 52609.895 20/05/25,06:21:48,14,09,1, 11.9,1,1, 3.784, 10578.725, 243.096, 52609.854 20/05/25,06:21:48,15,09,1, 11.9,1,1, 3.784, 10578.713, 243.067, 52609.773 20/05/25,06:21:48,16,09,1, 11.9,1,1, 3.784, 10578.719, 243.052, 52609.810 20/05/25,06:21:48,17,09,1, 11.9,1,1, 3.784, 10578.707, 243.065, 52609.749 20/05/25,06:21:48,18,09,1, 11.9,1,1, 3.784, 10578.739, 243.090, 52609.790 20/05/25,06:21:48,19,09,1, 11.9,1,1, 3.784, 10578.732, 243.091, 52609.835 20/05/25,06:21:49,00,09,1, 11.8,1,1, 3.781, 10578.663, 243.109, 52609.796 20/05/25,06:21:49,01,09,1, 11.8,1,1, 3.781, 10578.716, 243.091, 52609.874 20/05/25,06:21:49,02,09,1, 11.8,1,1, 3.781, 10578.697, 243.108, 52609.821 20/05/25,06:21:49,03,09,1, 11.8,1,1, 3.781, 10578.723, 243.086, 52609.767 20/05/25,06:21:49,04,09,1, 11.8,1,1, 3.781, 10578.698, 243.067, 52609.690 20/05/25,06:21:49,05,09,1, 11.8,1,1, 3.781, 10578.672, 243.065, 52609.676 20/05/25,06:21:49,06,09,1, 11.8,1,1, 3.781, 10578.702, 243.065, 52609.731 20/05/25,06:21:49,07,09,1, 11.8,1,1, 3.781, 10578.660, 243.113, 52609.799 20/05/25,06:21:49,08,09,1, 11.8,1,1, 3.781, 10578.667, 243.081, 52609.862 20/05/25,06:21:49,09,09,1, 11.8,1,1, 3.781, 10578.660, 243.110, 52609.904 20/05/25,06:21:49,10,09,1, 11.8,1,1, 3.781, 10578.691, 243.093, 52609.873 20/05/25,06:21:49,11,09,1, 11.8,1,1, 3.781, 10578.687, 243.106, 52609.783 20/05/25,06:21:49,12,09,1, 11.8,1,1, 3.781, 10578.699, 243.088, 52609.693 20/05/25,06:21:49,13,09,1, 11.8,1,1, 3.781, 10578.664, 243.107, 52609.709 20/05/25,06:21:49,14,09,1, 11.8,1,1, 3.781, 10578.643, 243.099, 52609.761 20/05/25,06:21:49,15,09,1, 11.8,1,1, 3.781, 10578.698, 243.095, 52609.808 20/05/25,06:21:49,16,09,1, 11.8,1,1, 3.781, 10578.689, 243.117, 52609.838 20/05/25,06:21:49,17,09,1, 11.8,1,1, 3.781, 10578.676, 243.118, 52609.867 20/05/25,06:21:49,18,09,1, 11.8,1,1, 3.781, 10578.677, 243.120, 52609.878 20/05/25,06:21:49,19,09,1, 11.8,1,1, 3.781, 10578.664, 243.109, 52609.796 20/05/25,06:21:50,00,09,1, 11.9,1,1, 3.784, 10578.622, 243.145, 52609.770 20/05/25,06:21:50,01,09,1, 11.9,1,1, 3.784, 10578.658, 243.117, 52609.697 20/05/25,06:21:50,02,09,1, 11.9,1,1, 3.784, 10578.643, 243.110, 52609.682 20/05/25,06:21:50,03,09,1, 11.9,1,1, 3.784, 10578.653, 243.111, 52609.683 20/05/25,06:21:50,04,09,1, 11.9,1,1, 3.784, 10578.638, 243.094, 52609.827 20/05/25,06:21:50,05,09,1, 11.9,1,1, 3.784, 10578.650, 243.159, 52609.871 20/05/25,06:21:50,06,09,1, 11.9,1,1, 3.784, 10578.634, 243.157, 52609.907 20/05/25,06:21:50,07,09,1, 11.9,1,1, 3.784, 10578.635, 243.135, 52609.825 20/05/25,06:21:50,08,09,1, 11.9,1,1, 3.784, 10578.644, 243.106, 52609.760 20/05/25,06:21:50,09,09,1, 11.9,1,1, 3.784, 10578.630, 243.092, 52609.746 20/05/25,06:21:50,10,09,1, 11.9,1,1, 3.784, 10578.647, 243.131, 52609.733 20/05/25,06:21:50,11,09,1, 11.9,1,1, 3.784, 10578.667, 243.122, 52609.769 20/05/25,06:21:50,12,09,1, 11.9,1,1, 3.784, 10578.636, 243.154, 52609.811 20/05/25,06:21:50,13,09,1, 11.9,1,1, 3.784, 10578.641, 243.158, 52609.923 20/05/25,06:21:50,14,09,1, 11.9,1,1, 3.784, 10578.644, 243.139, 52609.868 20/05/25,06:21:50,15,09,1, 11.9,1,1, 3.784, 10578.629, 243.117, 52609.864 20/05/25,06:21:50,16,09,1, 11.9,1,1, 3.784, 10578.603, 243.132, 52609.773 20/05/25,06:21:50,17,09,1, 11.9,1,1, 3.784, 10578.632, 243.145, 52609.765 20/05/25,06:21:50,18,09,1, 11.9,1,1, 3.784, 10578.611, 243.148, 52609.740 20/05/25,06:21:50,19,09,1, 11.9,1,1, 3.784, 10578.627, 243.145, 52609.770 20/05/25,06:21:51,00,09,1, 11.8,1,1, 3.785, 10578.572, 243.169, 52609.885 20/05/25,06:21:51,01,09,1, 11.8,1,1, 3.785, 10578.608, 243.147, 52609.820 20/05/25,06:21:51,02,09,1, 11.8,1,1, 3.785, 10578.615, 243.129, 52609.832 20/05/25,06:21:51,03,09,1, 11.8,1,1, 3.785, 10578.586, 243.141, 52609.847 20/05/25,06:21:51,04,09,1, 11.8,1,1, 3.785, 10578.600, 243.141, 52609.790 20/05/25,06:21:51,05,09,1, 11.8,1,1, 3.785, 10578.594, 243.133, 52609.782 20/05/25,06:21:51,06,09,1, 11.8,1,1, 3.785, 10578.635, 243.128, 52609.787 20/05/25,06:21:51,07,09,1, 11.8,1,1, 3.785, 10578.590, 243.156, 52609.737 20/05/25,06:21:51,08,09,1, 11.8,1,1, 3.785, 10578.620, 243.158, 52609.783 20/05/25,06:21:51,09,09,1, 11.8,1,1, 3.785, 10578.603, 243.158, 52609.798 20/05/25,06:21:51,10,09,1, 11.8,1,1, 3.785, 10578.592, 243.151, 52609.860 20/05/25,06:21:51,11,09,1, 11.8,1,1, 3.785, 10578.574, 243.134, 52609.978 20/05/25,06:21:51,12,09,1, 11.8,1,1, 3.785, 10578.585, 243.177, 52609.780 20/05/25,06:21:51,13,09,1, 11.8,1,1, 3.785, 10578.612, 243.160, 52609.789 20/05/25,06:21:51,14,09,1, 11.8,1,1, 3.785, 10578.586, 243.144, 52609.698 20/05/25,06:21:51,15,09,1, 11.8,1,1, 3.785, 10578.600, 243.151, 52609.672 20/05/25,06:21:51,16,09,1, 11.8,1,1, 3.785, 10578.585, 243.150, 52609.739 20/05/25,06:21:51,17,09,1, 11.8,1,1, 3.785, 10578.549, 243.164, 52609.776 20/05/25,06:21:51,18,09,1, 11.8,1,1, 3.785, 10578.573, 243.151, 52609.846 20/05/25,06:21:51,19,09,1, 11.8,1,1, 3.785, 10578.578, 243.169, 52609.885 20/05/25,06:21:52,00,09,1, 11.8,1,1, 3.785, 10578.530, 243.170, 52609.759 20/05/25,06:21:52,01,09,1, 11.8,1,1, 3.785, 10578.560, 243.163, 52609.827 20/05/25,06:21:52,02,09,1, 11.8,1,1, 3.785, 10578.571, 243.145, 52609.734 20/05/25,06:21:52,03,09,1, 11.8,1,1, 3.785, 10578.546, 243.148, 52609.689 20/05/25,06:21:52,04,09,1, 11.8,1,1, 3.785, 10578.590, 243.143, 52609.722 20/05/25,06:21:52,05,09,1, 11.8,1,1, 3.785, 10578.563, 243.146, 52609.763 20/05/25,06:21:52,06,09,1, 11.8,1,1, 3.785, 10578.565, 243.155, 52609.816 20/05/25,06:21:52,07,09,1, 11.8,1,1, 3.785, 10578.568, 243.161, 52609.831 20/05/25,06:21:52,08,09,1, 11.8,1,1, 3.785, 10578.567, 243.172, 52609.851 20/05/25,06:21:52,09,09,1, 11.8,1,1, 3.785, 10578.579, 243.157, 52609.806 20/05/25,06:21:52,10,09,1, 11.8,1,1, 3.785, 10578.551, 243.153, 52609.745 20/05/25,06:21:52,11,09,1, 11.8,1,1, 3.785, 10578.539, 243.159, 52609.716 20/05/25,06:21:52,12,09,1, 11.8,1,1, 3.785, 10578.554, 243.146, 52609.745 20/05/25,06:21:52,13,09,1, 11.8,1,1, 3.785, 10578.576, 243.151, 52609.776 20/05/25,06:21:52,14,09,1, 11.8,1,1, 3.785, 10578.555, 243.173, 52609.790 20/05/25,06:21:52,15,09,1, 11.8,1,1, 3.785, 10578.539, 243.180, 52609.864 20/05/25,06:21:52,16,09,1, 11.8,1,1, 3.785, 10578.541, 243.163, 52609.866 20/05/25,06:21:52,17,09,1, 11.8,1,1, 3.785, 10578.541, 243.184, 52609.858 20/05/25,06:21:52,18,09,1, 11.8,1,1, 3.785, 10578.519, 243.163, 52609.785 20/05/25,06:21:52,19,09,1, 11.8,1,1, 3.785, 10578.537, 243.170, 52609.759 20/05/25,06:21:53,00,09,1, 11.8,1,1, 3.785, 10578.496, 243.215, 52609.758 20/05/25,06:21:53,01,09,1, 11.8,1,1, 3.785, 10578.528, 243.175, 52609.721 20/05/25,06:21:53,02,09,1, 11.8,1,1, 3.785, 10578.504, 243.186, 52609.754 20/05/25,06:21:53,03,09,1, 11.8,1,1, 3.785, 10578.534, 243.201, 52609.852 20/05/25,06:21:53,04,09,1, 11.8,1,1, 3.785, 10578.522, 243.179, 52609.927 20/05/25,06:21:53,05,09,1, 11.8,1,1, 3.785, 10578.522, 243.186, 52609.890 20/05/25,06:21:53,06,09,1, 11.8,1,1, 3.785, 10578.491, 243.207, 52609.847 20/05/25,06:21:53,07,09,1, 11.8,1,1, 3.785, 10578.494, 243.194, 52609.725 20/05/25,06:21:53,08,09,1, 11.8,1,1, 3.785, 10578.526, 243.189, 52609.718 20/05/25,06:21:53,09,09,1, 11.8,1,1, 3.785, 10578.490, 243.175, 52609.655 20/05/25,06:21:53,10,09,1, 11.8,1,1, 3.785, 10578.504, 243.159, 52609.755 20/05/25,06:21:53,11,09,1, 11.8,1,1, 3.785, 10578.479, 243.185, 52609.824 20/05/25,06:21:53,12,09,1, 11.8,1,1, 3.785, 10578.492, 243.190, 52609.864 20/05/25,06:21:53,13,09,1, 11.8,1,1, 3.785, 10578.476, 243.209, 52609.855 20/05/25,06:21:53,14,09,1, 11.8,1,1, 3.785, 10578.460, 243.210, 52609.819 20/05/25,06:21:53,15,09,1, 11.8,1,1, 3.785, 10578.469, 243.200, 52609.786 20/05/25,06:21:53,16,09,1, 11.8,1,1, 3.785, 10578.500, 243.194, 52609.742 20/05/25,06:21:53,17,09,1, 11.8,1,1, 3.785, 10578.485, 243.181, 52609.695 20/05/25,06:21:53,18,09,1, 11.8,1,1, 3.785, 10578.462, 243.197, 52609.735 20/05/25,06:21:53,19,09,1, 11.8,1,1, 3.785, 10578.498, 243.215, 52609.758 20/05/25,06:21:54,00,09,1, 11.9,1,1, 3.783, 10578.380, 243.219, 52609.755 20/05/25,06:21:54,01,09,1, 11.9,1,1, 3.783, 10578.458, 243.196, 52609.838 20/05/25,06:21:54,02,09,1, 11.9,1,1, 3.783, 10578.476, 243.204, 52609.828 20/05/25,06:21:54,03,09,1, 11.9,1,1, 3.783, 10578.483, 243.208, 52609.791 20/05/25,06:21:54,04,09,1, 11.9,1,1, 3.783, 10578.460, 243.196, 52609.717 20/05/25,06:21:54,05,09,1, 11.9,1,1, 3.783, 10578.465, 243.169, 52609.674 20/05/25,06:21:54,06,09,1, 11.9,1,1, 3.783, 10578.446, 243.199, 52609.697 20/05/25,06:21:54,07,09,1, 11.9,1,1, 3.783, 10578.442, 243.217, 52609.777 20/05/25,06:21:54,08,09,1, 11.9,1,1, 3.783, 10578.456, 243.227, 52609.832 20/05/25,06:21:54,09,09,1, 11.9,1,1, 3.783, 10578.442, 243.211, 52609.859 20/05/25,06:21:54,10,09,1, 11.9,1,1, 3.783, 10578.433, 243.205, 52609.812 20/05/25,06:21:54,11,09,1, 11.9,1,1, 3.783, 10578.420, 243.201, 52609.739 20/05/25,06:21:54,12,09,1, 11.9,1,1, 3.783, 10578.437, 243.217, 52609.703 20/05/25,06:21:54,13,09,1, 11.9,1,1, 3.783, 10578.408, 243.207, 52609.687 20/05/25,06:21:54,14,09,1, 11.9,1,1, 3.783, 10578.425, 243.218, 52609.664 20/05/25,06:21:54,15,09,1, 11.9,1,1, 3.783, 10578.436, 243.211, 52609.733 20/05/25,06:21:54,16,09,1, 11.9,1,1, 3.783, 10578.419, 243.211, 52609.769 20/05/25,06:21:54,17,09,1, 11.9,1,1, 3.783, 10578.410, 243.217, 52609.834 20/05/25,06:21:54,18,09,1, 11.9,1,1, 3.783, 10578.411, 243.234, 52609.826 20/05/25,06:21:54,19,09,1, 11.9,1,1, 3.783, 10578.381, 243.219, 52609.755 20/05/25,06:21:55,00,09,1, 11.8,1,1, 3.785, 10578.346, 243.218, 52609.698 20/05/25,06:21:55,01,09,1, 11.8,1,1, 3.785, 10578.370, 243.222, 52609.674 20/05/25,06:21:55,02,09,1, 11.8,1,1, 3.785, 10578.389, 243.224, 52609.667 20/05/25,06:21:55,03,09,1, 11.8,1,1, 3.785, 10578.402, 243.240, 52609.721 20/05/25,06:21:55,04,09,1, 11.8,1,1, 3.785, 10578.380, 243.217, 52609.764 20/05/25,06:21:55,05,09,1, 11.8,1,1, 3.785, 10578.348, 243.230, 52609.824 20/05/25,06:21:55,06,09,1, 11.8,1,1, 3.785, 10578.387, 243.216, 52609.824 20/05/25,06:21:55,07,09,1, 11.8,1,1, 3.785, 10578.353, 243.245, 52609.758 20/05/25,06:21:55,08,09,1, 11.8,1,1, 3.785, 10578.361, 243.221, 52609.706 20/05/25,06:21:55,09,09,1, 11.8,1,1, 3.785, 10578.378, 243.201, 52609.675 20/05/25,06:21:55,10,09,1, 11.8,1,1, 3.785, 10578.377, 243.217, 52609.677 20/05/25,06:21:55,11,09,1, 11.8,1,1, 3.785, 10578.369, 243.228, 52609.750 20/05/25,06:21:55,12,09,1, 11.8,1,1, 3.785, 10578.362, 243.222, 52609.776 20/05/25,06:21:55,13,09,1, 11.8,1,1, 3.785, 10578.345, 243.263, 52609.849 20/05/25,06:21:55,14,09,1, 11.8,1,1, 3.785, 10578.329, 243.232, 52609.860 20/05/25,06:21:55,15,09,1, 11.8,1,1, 3.785, 10578.353, 243.252, 52609.801 20/05/25,06:21:55,16,09,1, 11.8,1,1, 3.785, 10578.341, 243.219, 52609.703 20/05/25,06:21:55,17,09,1, 11.8,1,1, 3.785, 10578.351, 243.226, 52609.669 20/05/25,06:21:55,18,09,1, 11.8,1,1, 3.785, 10578.357, 243.217, 52609.725 20/05/25,06:21:55,19,09,1, 11.8,1,1, 3.785, 10578.350, 243.218, 52609.698 20/05/25,06:21:56,00,09,1, 11.9,1,1, 3.782, 10578.288, 243.257, 52609.856 20/05/25,06:21:56,01,09,1, 11.9,1,1, 3.782, 10578.346, 243.234, 52609.842 20/05/25,06:21:56,02,09,1, 11.9,1,1, 3.782, 10578.343, 243.242, 52609.854 20/05/25,06:21:56,03,09,1, 11.9,1,1, 3.782, 10578.305, 243.203, 52609.806 20/05/25,06:21:56,04,09,1, 11.9,1,1, 3.782, 10578.335, 243.245, 52609.783 20/05/25,06:21:56,05,09,1, 11.9,1,1, 3.782, 10578.342, 243.236, 52609.722 20/05/25,06:21:56,06,09,1, 11.9,1,1, 3.782, 10578.328, 243.226, 52609.699 20/05/25,06:21:56,07,09,1, 11.9,1,1, 3.782, 10578.352, 243.225, 52609.711 20/05/25,06:21:56,08,09,1, 11.9,1,1, 3.782, 10578.309, 243.249, 52609.824 20/05/25,06:21:56,09,09,1, 11.9,1,1, 3.782, 10578.325, 243.243, 52609.860 20/05/25,06:21:56,10,09,1, 11.9,1,1, 3.782, 10578.305, 243.227, 52609.832 20/05/25,06:21:56,11,09,1, 11.9,1,1, 3.782, 10578.299, 243.261, 52609.842 20/05/25,06:21:56,12,09,1, 11.9,1,1, 3.782, 10578.297, 243.236, 52609.760 20/05/25,06:21:56,13,09,1, 11.9,1,1, 3.782, 10578.315, 243.242, 52609.706 20/05/25,06:21:56,14,09,1, 11.9,1,1, 3.782, 10578.327, 243.273, 52609.623 20/05/25,06:21:56,15,09,1, 11.9,1,1, 3.782, 10578.315, 243.261, 52609.684 20/05/25,06:21:56,16,09,1, 11.9,1,1, 3.782, 10578.305, 243.245, 52609.735 20/05/25,06:21:56,17,09,1, 11.9,1,1, 3.782, 10578.304, 243.290, 52609.797 20/05/25,06:21:56,18,09,1, 11.9,1,1, 3.782, 10578.292, 243.277, 52609.875 20/05/25,06:21:56,19,09,1, 11.9,1,1, 3.782, 10578.288, 243.257, 52609.856 20/05/25,06:21:57,00,09,1, 11.9,1,1, 3.787, 10578.254, 243.266, 52609.692 20/05/25,06:21:57,01,09,1, 11.9,1,1, 3.787, 10578.278, 243.260, 52609.723 20/05/25,06:21:57,02,09,1, 11.9,1,1, 3.787, 10578.295, 243.255, 52609.643 20/05/25,06:21:57,03,09,1, 11.9,1,1, 3.787, 10578.280, 243.245, 52609.640 20/05/25,06:21:57,04,09,1, 11.9,1,1, 3.787, 10578.309, 243.274, 52609.767 20/05/25,06:21:57,05,09,1, 11.9,1,1, 3.787, 10578.280, 243.260, 52609.819 20/05/25,06:21:57,06,09,1, 11.9,1,1, 3.787, 10578.287, 243.288, 52609.854 20/05/25,06:21:57,07,09,1, 11.9,1,1, 3.787, 10578.273, 243.291, 52609.866 20/05/25,06:21:57,08,09,1, 11.9,1,1, 3.787, 10578.263, 243.265, 52609.807 20/05/25,06:21:57,09,09,1, 11.9,1,1, 3.787, 10578.273, 243.230, 52609.753 20/05/25,06:21:57,10,09,1, 11.9,1,1, 3.787, 10578.283, 243.264, 52609.709 20/05/25,06:21:57,11,09,1, 11.9,1,1, 3.787, 10578.265, 243.259, 52609.719 20/05/25,06:21:57,12,09,1, 11.9,1,1, 3.787, 10578.277, 243.262, 52609.739 20/05/25,06:21:57,13,09,1, 11.9,1,1, 3.787, 10578.256, 243.272, 52609.796 20/05/25,06:21:57,14,09,1, 11.9,1,1, 3.787, 10578.246, 243.266, 52609.864 20/05/25,06:21:57,15,09,1, 11.9,1,1, 3.787, 10578.239, 243.294, 52609.897 20/05/25,06:21:57,16,09,1, 11.9,1,1, 3.787, 10578.243, 243.286, 52609.824 20/05/25,06:21:57,17,09,1, 11.9,1,1, 3.787, 10578.243, 243.259, 52609.805 20/05/25,06:21:57,18,09,1, 11.9,1,1, 3.787, 10578.263, 243.267, 52609.741 20/05/25,06:21:57,19,09,1, 11.9,1,1, 3.787, 10578.259, 243.266, 52609.692 20/05/25,06:21:58,00,09,1, 11.9,1,1, 3.786, 10578.179, 243.300, 52609.838 20/05/25,06:21:58,01,09,1, 11.9,1,1, 3.786, 10578.257, 243.281, 52609.787 20/05/25,06:21:58,02,09,1, 11.9,1,1, 3.786, 10578.231, 243.290, 52609.808 20/05/25,06:21:58,03,09,1, 11.9,1,1, 3.786, 10578.235, 243.317, 52609.861 20/05/25,06:21:58,04,09,1, 11.9,1,1, 3.786, 10578.241, 243.281, 52609.847 20/05/25,06:21:58,05,09,1, 11.9,1,1, 3.786, 10578.240, 243.255, 52609.776 20/05/25,06:21:58,06,09,1, 11.9,1,1, 3.786, 10578.226, 243.252, 52609.690 20/05/25,06:21:58,07,09,1, 11.9,1,1, 3.786, 10578.236, 243.282, 52609.714 20/05/25,06:21:58,08,09,1, 11.9,1,1, 3.786, 10578.251, 243.257, 52609.691 20/05/25,06:21:58,09,09,1, 11.9,1,1, 3.786, 10578.214, 243.280, 52609.675 20/05/25,06:21:58,10,09,1, 11.9,1,1, 3.786, 10578.235, 243.280, 52609.756 20/05/25,06:21:58,11,09,1, 11.9,1,1, 3.786, 10578.227, 243.291, 52609.813 20/05/25,06:21:58,12,09,1, 11.9,1,1, 3.786, 10578.208, 243.274, 52609.793 20/05/25,06:21:58,13,09,1, 11.9,1,1, 3.786, 10578.215, 243.274, 52609.777 20/05/25,06:21:58,14,09,1, 11.9,1,1, 3.786, 10578.210, 243.304, 52609.761 20/05/25,06:21:58,15,09,1, 11.9,1,1, 3.786, 10578.205, 243.308, 52609.705 20/05/25,06:21:58,16,09,1, 11.9,1,1, 3.786, 10578.180, 243.260, 52609.653 20/05/25,06:21:58,17,09,1, 11.9,1,1, 3.786, 10578.205, 243.268, 52609.715 20/05/25,06:21:58,18,09,1, 11.9,1,1, 3.786, 10578.201, 243.297, 52609.777 20/05/25,06:21:58,19,09,1, 11.9,1,1, 3.786, 10578.187, 243.300, 52609.838 20/05/25,06:21:59,00,09,1, 11.9,1,1, 3.785, 10578.188, 243.299, 52609.779 20/05/25,06:21:59,01,09,1, 11.9,1,1, 3.785, 10578.180, 243.284, 52609.843 20/05/25,06:21:59,02,09,1, 11.9,1,1, 3.785, 10578.172, 243.270, 52609.769 20/05/25,06:21:59,03,09,1, 11.9,1,1, 3.785, 10578.169, 243.272, 52609.745 20/05/25,06:21:59,04,09,1, 11.9,1,1, 3.785, 10578.192, 243.287, 52609.675 20/05/25,06:21:59,05,09,1, 11.9,1,1, 3.785, 10578.193, 243.259, 52609.689 20/05/25,06:21:59,06,09,1, 11.9,1,1, 3.785, 10578.195, 243.286, 52609.738 20/05/25,06:21:59,07,09,1, 11.9,1,1, 3.785, 10578.199, 243.280, 52609.804 20/05/25,06:21:59,08,09,1, 11.9,1,1, 3.785, 10578.187, 243.287, 52609.837 20/05/25,06:21:59,09,09,1, 11.9,1,1, 3.785, 10578.165, 243.315, 52609.848 20/05/25,06:21:59,10,09,1, 11.9,1,1, 3.785, 10578.169, 243.288, 52609.793 20/05/25,06:21:59,11,09,1, 11.9,1,1, 3.785, 10578.166, 243.298, 52609.732 20/05/25,06:21:59,12,09,1, 11.9,1,1, 3.785, 10578.172, 243.271, 52609.655 20/05/25,06:21:59,13,09,1, 11.9,1,1, 3.785, 10578.165, 243.274, 52609.663 20/05/25,06:21:59,14,09,1, 11.9,1,1, 3.785, 10578.193, 243.320, 52609.708 20/05/25,06:21:59,15,09,1, 11.9,1,1, 3.785, 10578.179, 243.323, 52609.787 20/05/25,06:21:59,16,09,1, 11.9,1,1, 3.785, 10578.172, 243.297, 52609.785 20/05/25,06:21:59,17,09,1, 11.9,1,1, 3.785, 10578.175, 243.286, 52609.853 20/05/25,06:21:59,18,09,1, 11.9,1,1, 3.785, 10578.156, 243.301, 52609.806 20/05/25,06:21:59,19,09,1, 11.9,1,1, 3.785, 10578.190, 243.299, 52609.779 20/05/25,06:22:00,00,09,1, 11.8,1,1, 3.782, 10578.154, 243.296, 52609.642 20/05/25,06:22:00,01,09,1, 11.8,1,1, 3.782, 10578.147, 243.301, 52609.687 20/05/25,06:22:00,02,09,1, 11.8,1,1, 3.782, 10578.176, 243.315, 52609.736 20/05/25,06:22:00,03,09,1, 11.8,1,1, 3.782, 10578.159, 243.280, 52609.736 20/05/25,06:22:00,04,09,1, 11.8,1,1, 3.782, 10578.154, 243.289, 52609.784 20/05/25,06:22:00,05,09,1, 11.8,1,1, 3.782, 10578.167, 243.302, 52609.803 20/05/25,06:22:00,06,09,1, 11.8,1,1, 3.782, 10578.169, 243.295, 52609.851 20/05/25,06:22:00,07,09,1, 11.8,1,1, 3.782, 10578.150, 243.317, 52609.780 20/05/25,06:22:00,08,09,1, 11.8,1,1, 3.782, 10578.152, 243.312, 52609.724 20/05/25,06:22:00,09,09,1, 11.8,1,1, 3.782, 10578.139, 243.322, 52609.683 20/05/25,06:22:00,10,09,1, 11.8,1,1, 3.782, 10578.170, 243.264, 52609.680 20/05/25,06:22:00,11,09,1, 11.8,1,1, 3.782, 10578.151, 243.281, 52609.677 20/05/25,06:22:00,12,09,1, 11.8,1,1, 3.782, 10578.168, 243.290, 52609.747 20/05/25,06:22:00,13,09,1, 11.8,1,1, 3.782, 10578.174, 243.291, 52609.824 20/05/25,06:22:00,14,09,1, 11.8,1,1, 3.782, 10578.166, 243.302, 52609.819 20/05/25,06:22:00,15,09,1, 11.8,1,1, 3.782, 10578.127, 243.273, 52609.791 20/05/25,06:22:00,16,09,1, 11.8,1,1, 3.782, 10578.176, 243.317, 52609.741 20/05/25,06:22:00,17,09,1, 11.8,1,1, 3.782, 10578.144, 243.302, 52609.700 20/05/25,06:22:00,18,09,1, 11.8,1,1, 3.782, 10578.175, 243.275, 52609.630 20/05/25,06:22:00,19,09,1, 11.8,1,1, 3.782, 10578.157, 243.296, 52609.642 20/05/25,06:22:01,00,09,1, 11.9,1,1, 3.785, 10578.129, 243.291, 52609.760 20/05/25,06:22:01,01,09,1, 11.9,1,1, 3.785, 10578.145, 243.298, 52609.765 20/05/25,06:22:01,02,09,1, 11.9,1,1, 3.785, 10578.129, 243.308, 52609.795 20/05/25,06:22:01,03,09,1, 11.9,1,1, 3.785, 10578.152, 243.277, 52609.744 20/05/25,06:22:01,04,09,1, 11.9,1,1, 3.785, 10578.127, 243.280, 52609.700 20/05/25,06:22:01,05,09,1, 11.9,1,1, 3.785, 10578.136, 243.280, 52609.652 20/05/25,06:22:01,06,09,1, 11.9,1,1, 3.785, 10578.164, 243.301, 52609.585 20/05/25,06:22:01,07,09,1, 11.9,1,1, 3.785, 10578.143, 243.321, 52609.606 20/05/25,06:22:01,08,09,1, 11.9,1,1, 3.785, 10578.134, 243.292, 52609.665 20/05/25,06:22:01,09,09,1, 11.9,1,1, 3.785, 10578.143, 243.299, 52609.736 20/05/25,06:22:01,10,09,1, 11.9,1,1, 3.785, 10578.140, 243.305, 52609.782 20/05/25,06:22:01,11,09,1, 11.9,1,1, 3.785, 10578.136, 243.308, 52609.756 20/05/25,06:22:01,12,09,1, 11.9,1,1, 3.785, 10578.128, 243.292, 52609.731 20/05/25,06:22:01,13,09,1, 11.9,1,1, 3.785, 10578.147, 243.297, 52609.621 20/05/25,06:22:01,14,09,1, 11.9,1,1, 3.785, 10578.137, 243.266, 52609.592 20/05/25,06:22:01,15,09,1, 11.9,1,1, 3.785, 10578.130, 243.291, 52609.532 20/05/25,06:22:01,16,09,1, 11.9,1,1, 3.785, 10578.133, 243.289, 52609.578 20/05/25,06:22:01,17,09,1, 11.9,1,1, 3.785, 10578.126, 243.299, 52609.676 20/05/25,06:22:01,18,09,1, 11.9,1,1, 3.785, 10578.126, 243.287, 52609.678 20/05/25,06:22:01,19,09,1, 11.9,1,1, 3.785, 10578.137, 243.291, 52609.760 20/05/25,06:22:02,00,09,1, 11.9,1,1, 3.788, 10578.121, 243.255, 52609.530 20/05/25,06:22:02,01,09,1, 11.9,1,1, 3.788, 10578.148, 243.283, 52609.687 20/05/25,06:22:02,02,09,1, 11.9,1,1, 3.788, 10578.129, 243.276, 52609.628 20/05/25,06:22:02,03,09,1, 11.9,1,1, 3.788, 10578.110, 243.290, 52609.583 20/05/25,06:22:02,04,09,1, 11.9,1,1, 3.788, 10578.134, 243.290, 52609.543 20/05/25,06:22:02,05,09,1, 11.9,1,1, 3.788, 10578.121, 243.276, 52609.634 20/05/25,06:22:02,06,09,1, 11.9,1,1, 3.788, 10578.128, 243.272, 52609.708 20/05/25,06:22:02,07,09,1, 11.9,1,1, 3.788, 10578.127, 243.301, 52609.710 20/05/25,06:22:02,08,09,1, 11.9,1,1, 3.788, 10578.141, 243.296, 52609.721 20/05/25,06:22:02,09,09,1, 11.9,1,1, 3.788, 10578.103, 243.277, 52609.657 20/05/25,06:22:02,10,09,1, 11.9,1,1, 3.788, 10578.109, 243.275, 52609.585 20/05/25,06:22:02,11,09,1, 11.9,1,1, 3.788, 10578.148, 243.265, 52609.560 20/05/25,06:22:02,12,09,1, 11.9,1,1, 3.788, 10578.122, 243.259, 52609.571 20/05/25,06:22:02,13,09,1, 11.9,1,1, 3.788, 10578.130, 243.265, 52609.589 20/05/25,06:22:02,14,09,1, 11.9,1,1, 3.788, 10578.134, 243.276, 52609.659 20/05/25,06:22:02,15,09,1, 11.9,1,1, 3.788, 10578.147, 243.297, 52609.723 20/05/25,06:22:02,16,09,1, 11.9,1,1, 3.788, 10578.110, 243.283, 52609.742 20/05/25,06:22:02,17,09,1, 11.9,1,1, 3.788, 10578.109, 243.275, 52609.645 20/05/25,06:22:02,18,09,1, 11.9,1,1, 3.788, 10578.116, 243.265, 52609.598 20/05/25,06:22:02,19,09,1, 11.9,1,1, 3.788, 10578.129, 243.255, 52609.530 20/05/25,06:22:03,00,09,1, 11.9,1,1, 3.784, 10578.129, 243.279, 52609.705 20/05/25,06:22:03,01,09,1, 11.9,1,1, 3.784, 10578.098, 243.277, 52609.571 20/05/25,06:22:03,02,09,1, 11.9,1,1, 3.784, 10578.108, 243.292, 52609.657 20/05/25,06:22:03,03,09,1, 11.9,1,1, 3.784, 10578.131, 243.301, 52609.712 20/05/25,06:22:03,04,09,1, 11.9,1,1, 3.784, 10578.105, 243.315, 52609.715 20/05/25,06:22:03,05,09,1, 11.9,1,1, 3.784, 10578.136, 243.280, 52609.664 20/05/25,06:22:03,06,09,1, 11.9,1,1, 3.784, 10578.126, 243.283, 52609.631 20/05/25,06:22:03,07,09,1, 11.9,1,1, 3.784, 10578.124, 243.276, 52609.563 20/05/25,06:22:03,08,09,1, 11.9,1,1, 3.784, 10578.111, 243.284, 52609.536 20/05/25,06:22:03,09,09,1, 11.9,1,1, 3.784, 10578.129, 243.257, 52609.572 20/05/25,06:22:03,10,09,1, 11.9,1,1, 3.784, 10578.136, 243.272, 52609.597 20/05/25,06:22:03,11,09,1, 11.9,1,1, 3.784, 10578.112, 243.283, 52609.669 20/05/25,06:22:03,12,09,1, 11.9,1,1, 3.784, 10578.149, 243.270, 52609.730 20/05/25,06:22:03,13,09,1, 11.9,1,1, 3.784, 10578.111, 243.279, 52609.654 20/05/25,06:22:03,14,09,1, 11.9,1,1, 3.784, 10578.142, 243.283, 52609.610 20/05/25,06:22:03,15,09,1, 11.9,1,1, 3.784, 10578.154, 243.261, 52609.567 20/05/25,06:22:03,16,09,1, 11.9,1,1, 3.784, 10578.155, 243.272, 52609.523 20/05/25,06:22:03,17,09,1, 11.9,1,1, 3.784, 10578.127, 243.226, 52609.541 20/05/25,06:22:03,18,09,1, 11.9,1,1, 3.784, 10578.121, 243.297, 52609.658 20/05/25,06:22:03,19,09,1, 11.9,1,1, 3.784, 10578.135, 243.279, 52609.705 20/05/25,06:22:04,00,09,1, 11.8,1,1, 3.785, 10578.129, 243.214, 52609.582 20/05/25,06:22:04,01,09,1, 11.8,1,1, 3.785, 10578.126, 243.265, 52609.785 20/05/25,06:22:04,02,09,1, 11.8,1,1, 3.785, 10578.120, 243.250, 52609.637 20/05/25,06:22:04,03,09,1, 11.8,1,1, 3.785, 10578.130, 243.251, 52609.579 20/05/25,06:22:04,04,09,1, 11.8,1,1, 3.785, 10578.127, 243.246, 52609.541 20/05/25,06:22:04,05,09,1, 11.8,1,1, 3.785, 10578.125, 243.248, 52609.606 20/05/25,06:22:04,06,09,1, 11.8,1,1, 3.785, 10578.117, 243.276, 52609.571 20/05/25,06:22:04,07,09,1, 11.8,1,1, 3.785, 10578.134, 243.255, 52609.657 20/05/25,06:22:04,08,09,1, 11.8,1,1, 3.785, 10578.129, 243.255, 52609.691 20/05/25,06:22:04,09,09,1, 11.8,1,1, 3.785, 10578.113, 243.271, 52609.709 20/05/25,06:22:04,10,09,1, 11.8,1,1, 3.785, 10578.118, 243.281, 52609.652 20/05/25,06:22:04,11,09,1, 11.8,1,1, 3.785, 10578.133, 243.213, 52609.596 20/05/25,06:22:04,12,09,1, 11.8,1,1, 3.785, 10578.108, 243.218, 52609.499 20/05/25,06:22:04,13,09,1, 11.8,1,1, 3.785, 10578.148, 243.221, 52609.507 20/05/25,06:22:04,14,09,1, 11.8,1,1, 3.785, 10578.136, 243.226, 52609.552 20/05/25,06:22:04,15,09,1, 11.8,1,1, 3.785, 10578.121, 243.231, 52609.580 20/05/25,06:22:04,16,09,1, 11.8,1,1, 3.785, 10578.168, 243.232, 52609.646 20/05/25,06:22:04,17,09,1, 11.8,1,1, 3.785, 10578.142, 243.243, 52609.659 20/05/25,06:22:04,18,09,1, 11.8,1,1, 3.785, 10578.115, 243.212, 52609.644 20/05/25,06:22:04,19,09,1, 11.8,1,1, 3.785, 10578.131, 243.214, 52609.582 20/05/25,06:22:05,00,09,1, 11.9,1,1, 3.782, 10578.154, 243.194, 52609.429 20/05/25,06:22:05,01,09,1, 11.9,1,1, 3.782, 10578.138, 243.228, 52609.509 20/05/25,06:22:05,02,09,1, 11.9,1,1, 3.782, 10578.150, 243.210, 52609.502 20/05/25,06:22:05,03,09,1, 11.9,1,1, 3.782, 10578.145, 243.217, 52609.509 20/05/25,06:22:05,04,09,1, 11.9,1,1, 3.782, 10578.138, 243.240, 52609.586 20/05/25,06:22:05,05,09,1, 11.9,1,1, 3.782, 10578.144, 243.213, 52609.653 20/05/25,06:22:05,06,09,1, 11.9,1,1, 3.782, 10578.128, 243.233, 52609.637 20/05/25,06:22:05,07,09,1, 11.9,1,1, 3.782, 10578.117, 243.211, 52609.618 20/05/25,06:22:05,08,09,1, 11.9,1,1, 3.782, 10578.123, 243.201, 52609.522 20/05/25,06:22:05,09,09,1, 11.9,1,1, 3.782, 10578.121, 243.208, 52609.497 20/05/25,06:22:05,10,09,1, 11.9,1,1, 3.782, 10578.148, 243.237, 52609.492 20/05/25,06:22:05,11,09,1, 11.9,1,1, 3.782, 10578.146, 243.187, 52609.555 20/05/25,06:22:05,12,09,1, 11.9,1,1, 3.782, 10578.121, 243.220, 52609.561 20/05/25,06:22:05,13,09,1, 11.9,1,1, 3.782, 10578.155, 243.220, 52609.658 20/05/25,06:22:05,14,09,1, 11.9,1,1, 3.782, 10578.121, 243.227, 52609.619 20/05/25,06:22:05,15,09,1, 11.9,1,1, 3.782, 10578.136, 243.187, 52609.564 20/05/25,06:22:05,16,09,1, 11.9,1,1, 3.782, 10578.133, 243.198, 52609.537 20/05/25,06:22:05,17,09,1, 11.9,1,1, 3.782, 10578.158, 243.186, 52609.517 20/05/25,06:22:05,18,09,1, 11.9,1,1, 3.782, 10578.152, 243.165, 52609.435 20/05/25,06:22:05,19,09,1, 11.9,1,1, 3.782, 10578.158, 243.194, 52609.429 20/05/25,06:22:06,00,09,1, 11.8,1,1, 3.787, 10578.204, 243.166, 52609.585 20/05/25,06:22:06,01,09,1, 11.8,1,1, 3.787, 10578.173, 243.195, 52609.585 20/05/25,06:22:06,02,09,1, 11.8,1,1, 3.787, 10578.146, 243.173, 52609.589 20/05/25,06:22:06,03,09,1, 11.8,1,1, 3.787, 10578.145, 243.195, 52609.588 20/05/25,06:22:06,04,09,1, 11.8,1,1, 3.787, 10578.116, 243.185, 52609.562 20/05/25,06:22:06,05,09,1, 11.8,1,1, 3.787, 10578.172, 243.174, 52609.452 20/05/25,06:22:06,06,09,1, 11.8,1,1, 3.787, 10578.170, 243.171, 52609.444 20/05/25,06:22:06,07,09,1, 11.8,1,1, 3.787, 10578.143, 243.164, 52609.405 20/05/25,06:22:06,08,09,1, 11.8,1,1, 3.787, 10578.185, 243.185, 52609.485 20/05/25,06:22:06,09,09,1, 11.8,1,1, 3.787, 10578.170, 243.161, 52609.519 20/05/25,06:22:06,10,09,1, 11.8,1,1, 3.787, 10578.189, 243.177, 52609.569 20/05/25,06:22:06,11,09,1, 11.8,1,1, 3.787, 10578.194, 243.189, 52609.587 20/05/25,06:22:06,12,09,1, 11.8,1,1, 3.787, 10578.176, 243.212, 52609.559 20/05/25,06:22:06,13,09,1, 11.8,1,1, 3.787, 10578.186, 243.181, 52609.544 20/05/25,06:22:06,14,09,1, 11.8,1,1, 3.787, 10578.175, 243.176, 52609.459 20/05/25,06:22:06,15,09,1, 11.8,1,1, 3.787, 10578.171, 243.178, 52609.444 20/05/25,06:22:06,16,09,1, 11.8,1,1, 3.787, 10578.204, 243.162, 52609.399 20/05/25,06:22:06,17,09,1, 11.8,1,1, 3.787, 10578.184, 243.166, 52609.504 20/05/25,06:22:06,18,09,1, 11.8,1,1, 3.787, 10578.187, 243.170, 52609.559 20/05/25,06:22:06,19,09,1, 11.8,1,1, 3.787, 10578.206, 243.166, 52609.585 20/05/25,06:22:07,00,09,1, 11.8,1,1, 3.784, 10578.238, 243.117, 52609.385 20/05/25,06:22:07,01,09,1, 11.8,1,1, 3.784, 10578.162, 243.167, 52609.529 20/05/25,06:22:07,02,09,1, 11.8,1,1, 3.784, 10578.203, 243.158, 52609.440 20/05/25,06:22:07,03,09,1, 11.8,1,1, 3.784, 10578.201, 243.155, 52609.399 20/05/25,06:22:07,04,09,1, 11.8,1,1, 3.784, 10578.202, 243.133, 52609.402 20/05/25,06:22:07,05,09,1, 11.8,1,1, 3.784, 10578.205, 243.125, 52609.422 20/05/25,06:22:07,06,09,1, 11.8,1,1, 3.784, 10578.202, 243.145, 52609.494 20/05/25,06:22:07,07,09,1, 11.8,1,1, 3.784, 10578.231, 243.170, 52609.574 20/05/25,06:22:07,08,09,1, 11.8,1,1, 3.784, 10578.261, 243.164, 52609.455 20/05/25,06:22:07,09,09,1, 11.8,1,1, 3.784, 10578.253, 243.143, 52609.516 20/05/25,06:22:07,10,09,1, 11.8,1,1, 3.784, 10578.245, 243.141, 52609.444 20/05/25,06:22:07,11,09,1, 11.8,1,1, 3.784, 10578.232, 243.114, 52609.408 20/05/25,06:22:07,12,09,1, 11.8,1,1, 3.784, 10578.254, 243.124, 52609.408 20/05/25,06:22:07,13,09,1, 11.8,1,1, 3.784, 10578.266, 243.133, 52609.403 20/05/25,06:22:07,14,09,1, 11.8,1,1, 3.784, 10578.234, 243.138, 52609.454 20/05/25,06:22:07,15,09,1, 11.8,1,1, 3.784, 10578.232, 243.148, 52609.527 20/05/25,06:22:07,16,09,1, 11.8,1,1, 3.784, 10578.238, 243.167, 52609.546 20/05/25,06:22:07,17,09,1, 11.8,1,1, 3.784, 10578.207, 243.161, 52609.505 20/05/25,06:22:07,18,09,1, 11.8,1,1, 3.784, 10578.245, 243.142, 52609.429 20/05/25,06:22:07,19,09,1, 11.8,1,1, 3.784, 10578.244, 243.117, 52609.385 20/05/25,06:22:08,00,09,1, 11.9,1,1, 3.784, 10578.305, 243.071, 52609.381 20/05/25,06:22:08,01,09,1, 11.9,1,1, 3.784, 10578.243, 243.098, 52609.346 20/05/25,06:22:08,02,09,1, 11.9,1,1, 3.784, 10578.247, 243.104, 52609.381 20/05/25,06:22:08,03,09,1, 11.9,1,1, 3.784, 10578.262, 243.118, 52609.452 20/05/25,06:22:08,04,09,1, 11.9,1,1, 3.784, 10578.233, 243.113, 52609.508 20/05/25,06:22:08,05,09,1, 11.9,1,1, 3.784, 10578.241, 243.101, 52609.493 20/05/25,06:22:08,06,09,1, 11.9,1,1, 3.784, 10578.251, 243.098, 52609.424 20/05/25,06:22:08,07,09,1, 11.9,1,1, 3.784, 10578.264, 243.112, 52609.373 20/05/25,06:22:08,08,09,1, 11.9,1,1, 3.784, 10578.266, 243.070, 52609.345 20/05/25,06:22:08,09,09,1, 11.9,1,1, 3.784, 10578.247, 243.083, 52609.327 20/05/25,06:22:08,10,09,1, 11.9,1,1, 3.784, 10578.254, 243.076, 52609.359 20/05/25,06:22:08,11,09,1, 11.9,1,1, 3.784, 10578.263, 243.092, 52609.475 20/05/25,06:22:08,12,09,1, 11.9,1,1, 3.784, 10578.253, 243.093, 52609.483 20/05/25,06:22:08,13,09,1, 11.9,1,1, 3.784, 10578.279, 243.099, 52609.477 20/05/25,06:22:08,14,09,1, 11.9,1,1, 3.784, 10578.284, 243.081, 52609.436 20/05/25,06:22:08,15,09,1, 11.9,1,1, 3.784, 10578.275, 243.074, 52609.394 20/05/25,06:22:08,16,09,1, 11.9,1,1, 3.784, 10578.269, 243.081, 52609.327 20/05/25,06:22:08,17,09,1, 11.9,1,1, 3.784, 10578.299, 243.070, 52609.319 20/05/25,06:22:08,18,09,1, 11.9,1,1, 3.784, 10578.290, 243.083, 52609.336 20/05/25,06:22:08,19,09,1, 11.9,1,1, 3.784, 10578.312, 243.071, 52609.381 20/05/25,06:22:09,00,09,1, 11.8,1,1, 3.787, 10578.338, 243.049, 52609.360 20/05/25,06:22:09,01,09,1, 11.8,1,1, 3.787, 10578.305, 243.089, 52609.445 20/05/25,06:22:09,02,09,1, 11.8,1,1, 3.787, 10578.313, 243.069, 52609.452 20/05/25,06:22:09,03,09,1, 11.8,1,1, 3.787, 10578.309, 243.077, 52609.371 20/05/25,06:22:09,04,09,1, 11.8,1,1, 3.787, 10578.309, 243.060, 52609.323 20/05/25,06:22:09,05,09,1, 11.8,1,1, 3.787, 10578.290, 243.053, 52609.285 20/05/25,06:22:09,06,09,1, 11.8,1,1, 3.787, 10578.307, 243.070, 52609.276 20/05/25,06:22:09,07,09,1, 11.8,1,1, 3.787, 10578.332, 243.063, 52609.258 20/05/25,06:22:09,08,09,1, 11.8,1,1, 3.787, 10578.347, 243.077, 52609.459 20/05/25,06:22:09,09,09,1, 11.8,1,1, 3.787, 10578.356, 243.060, 52609.473 20/05/25,06:22:09,10,09,1, 11.8,1,1, 3.787, 10578.326, 243.073, 52609.452 20/05/25,06:22:09,11,09,1, 11.8,1,1, 3.787, 10578.323, 243.070, 52609.396 20/05/25,06:22:09,12,09,1, 11.8,1,1, 3.787, 10578.324, 243.028, 52609.322 20/05/25,06:22:09,13,09,1, 11.8,1,1, 3.787, 10578.316, 243.042, 52609.253 20/05/25,06:22:09,14,09,1, 11.8,1,1, 3.787, 10578.322, 243.032, 52609.282 20/05/25,06:22:09,15,09,1, 11.8,1,1, 3.787, 10578.323, 243.034, 52609.326 20/05/25,06:22:09,16,09,1, 11.8,1,1, 3.787, 10578.324, 243.036, 52609.369 20/05/25,06:22:09,17,09,1, 11.8,1,1, 3.787, 10578.344, 243.044, 52609.430 20/05/25,06:22:09,18,09,1, 11.8,1,1, 3.787, 10578.351, 243.048, 52609.394 20/05/25,06:22:09,19,09,1, 11.8,1,1, 3.787, 10578.342, 243.049, 52609.360 20/05/25,06:22:10,00,09,1, 11.9,1,1, 3.786, 10578.421, 242.997, 52609.331 20/05/25,06:22:10,01,09,1, 11.9,1,1, 3.786, 10578.325, 243.010, 52609.250 20/05/25,06:22:10,02,09,1, 11.9,1,1, 3.786, 10578.368, 243.019, 52609.234 20/05/25,06:22:10,03,09,1, 11.9,1,1, 3.786, 10578.368, 243.015, 52609.318 20/05/25,06:22:10,04,09,1, 11.9,1,1, 3.786, 10578.381, 243.019, 52609.407 20/05/25,06:22:10,05,09,1, 11.9,1,1, 3.786, 10578.382, 243.032, 52609.459 20/05/25,06:22:10,06,09,1, 11.9,1,1, 3.786, 10578.376, 243.021, 52609.475 20/05/25,06:22:10,07,09,1, 11.9,1,1, 3.786, 10578.385, 243.005, 52609.426 20/05/25,06:22:10,08,09,1, 11.9,1,1, 3.786, 10578.371, 243.025, 52609.391 20/05/25,06:22:10,09,09,1, 11.9,1,1, 3.786, 10578.350, 243.004, 52609.329 20/05/25,06:22:10,10,09,1, 11.9,1,1, 3.786, 10578.404, 243.025, 52609.240 20/05/25,06:22:10,11,09,1, 11.9,1,1, 3.786, 10578.383, 243.017, 52609.348 20/05/25,06:22:10,12,09,1, 11.9,1,1, 3.786, 10578.401, 243.032, 52609.456 20/05/25,06:22:10,13,09,1, 11.9,1,1, 3.786, 10578.392, 243.037, 52609.491 20/05/25,06:22:10,14,09,1, 11.9,1,1, 3.786, 10578.397, 243.042, 52609.447 20/05/25,06:22:10,15,09,1, 11.9,1,1, 3.786, 10578.407, 243.050, 52609.491 20/05/25,06:22:10,16,09,1, 11.9,1,1, 3.786, 10578.399, 243.007, 52609.430 20/05/25,06:22:10,17,09,1, 11.9,1,1, 3.786, 10578.396, 243.010, 52609.354 20/05/25,06:22:10,18,09,1, 11.9,1,1, 3.786, 10578.385, 243.005, 52609.302 20/05/25,06:22:10,19,09,1, 11.9,1,1, 3.786, 10578.426, 242.997, 52609.331 20/05/25,06:22:11,00,09,1, 11.9,1,1, 3.782, 10578.480, 242.982, 52609.485 20/05/25,06:22:11,01,09,1, 11.9,1,1, 3.782, 10578.409, 242.993, 52609.447 20/05/25,06:22:11,02,09,1, 11.9,1,1, 3.782, 10578.403, 242.998, 52609.483 20/05/25,06:22:11,03,09,1, 11.9,1,1, 3.782, 10578.406, 243.005, 52609.484 20/05/25,06:22:11,04,09,1, 11.9,1,1, 3.782, 10578.410, 242.977, 52609.397 20/05/25,06:22:11,05,09,1, 11.9,1,1, 3.782, 10578.416, 242.975, 52609.329 20/05/25,06:22:11,06,09,1, 11.9,1,1, 3.782, 10578.420, 242.966, 52609.305 20/05/25,06:22:11,07,09,1, 11.9,1,1, 3.782, 10578.417, 242.992, 52609.308 20/05/25,06:22:11,08,09,1, 11.9,1,1, 3.782, 10578.456, 242.980, 52609.333 20/05/25,06:22:11,09,09,1, 11.9,1,1, 3.782, 10578.444, 242.977, 52609.407 20/05/25,06:22:11,10,09,1, 11.9,1,1, 3.782, 10578.449, 243.000, 52609.496 20/05/25,06:22:11,11,09,1, 11.9,1,1, 3.782, 10578.434, 243.011, 52609.469 20/05/25,06:22:11,12,09,1, 11.9,1,1, 3.782, 10578.444, 242.991, 52609.451 20/05/25,06:22:11,13,09,1, 11.9,1,1, 3.782, 10578.444, 242.967, 52609.435 20/05/25,06:22:11,14,09,1, 11.9,1,1, 3.782, 10578.473, 242.967, 52609.383 20/05/25,06:22:11,15,09,1, 11.9,1,1, 3.782, 10578.474, 242.937, 52609.332 20/05/25,06:22:11,16,09,1, 11.9,1,1, 3.782, 10578.452, 242.958, 52609.298 20/05/25,06:22:11,17,09,1, 11.9,1,1, 3.782, 10578.466, 242.950, 52609.354 20/05/25,06:22:11,18,09,1, 11.9,1,1, 3.782, 10578.473, 242.973, 52609.408 20/05/25,06:22:11,19,09,1, 11.9,1,1, 3.782, 10578.481, 242.982, 52609.485 20/05/25,06:22:12,00,09,1, 11.9,1,1, 3.785, 10578.580, 242.915, 52609.351 20/05/25,06:22:12,01,09,1, 11.9,1,1, 3.785, 10578.497, 242.958, 52609.429 20/05/25,06:22:12,02,09,1, 11.9,1,1, 3.785, 10578.487, 242.962, 52609.382 20/05/25,06:22:12,03,09,1, 11.9,1,1, 3.785, 10578.489, 242.940, 52609.337 20/05/25,06:22:12,04,09,1, 11.9,1,1, 3.785, 10578.501, 242.943, 52609.279 20/05/25,06:22:12,05,09,1, 11.9,1,1, 3.785, 10578.493, 242.957, 52609.314 20/05/25,06:22:12,06,09,1, 11.9,1,1, 3.785, 10578.478, 242.930, 52609.396 20/05/25,06:22:12,07,09,1, 11.9,1,1, 3.785, 10578.497, 242.939, 52609.401 20/05/25,06:22:12,08,09,1, 11.9,1,1, 3.785, 10578.492, 242.945, 52609.428 20/05/25,06:22:12,09,09,1, 11.9,1,1, 3.785, 10578.500, 242.966, 52609.428 20/05/25,06:22:12,10,09,1, 11.9,1,1, 3.785, 10578.510, 242.935, 52609.343 20/05/25,06:22:12,11,09,1, 11.9,1,1, 3.785, 10578.516, 242.906, 52609.317 20/05/25,06:22:12,12,09,1, 11.9,1,1, 3.785, 10578.537, 242.921, 52609.241 20/05/25,06:22:12,13,09,1, 11.9,1,1, 3.785, 10578.524, 242.901, 52609.278 20/05/25,06:22:12,14,09,1, 11.9,1,1, 3.785, 10578.540, 242.917, 52609.361 20/05/25,06:22:12,15,09,1, 11.9,1,1, 3.785, 10578.538, 242.921, 52609.358 20/05/25,06:22:12,16,09,1, 11.9,1,1, 3.785, 10578.537, 242.911, 52609.449 20/05/25,06:22:12,17,09,1, 11.9,1,1, 3.785, 10578.549, 242.914, 52609.458 20/05/25,06:22:12,18,09,1, 11.9,1,1, 3.785, 10578.568, 242.927, 52609.389 20/05/25,06:22:12,19,09,1, 11.9,1,1, 3.785, 10578.580, 242.915, 52609.351 20/05/25,06:22:13,00,09,1, 11.9,1,1, 3.784, 10578.622, 242.886, 52609.290 20/05/25,06:22:13,01,09,1, 11.9,1,1, 3.784, 10578.548, 242.914, 52609.262 20/05/25,06:22:13,02,09,1, 11.9,1,1, 3.784, 10578.580, 242.918, 52609.315 20/05/25,06:22:13,03,09,1, 11.9,1,1, 3.784, 10578.565, 242.932, 52609.396 20/05/25,06:22:13,04,09,1, 11.9,1,1, 3.784, 10578.565, 242.942, 52609.452 20/05/25,06:22:13,05,09,1, 11.9,1,1, 3.784, 10578.570, 242.913, 52609.419 20/05/25,06:22:13,06,09,1, 11.9,1,1, 3.784, 10578.580, 242.942, 52609.574 20/05/25,06:22:13,07,09,1, 11.9,1,1, 3.784, 10578.594, 242.906, 52609.301 20/05/25,06:22:13,08,09,1, 11.9,1,1, 3.784, 10578.578, 242.920, 52609.249 20/05/25,06:22:13,09,09,1, 11.9,1,1, 3.784, 10578.619, 242.931, 52609.277 20/05/25,06:22:13,10,09,1, 11.9,1,1, 3.784, 10578.622, 242.909, 52609.283 20/05/25,06:22:13,11,09,1, 11.9,1,1, 3.784, 10578.612, 242.889, 52609.314 20/05/25,06:22:13,12,09,1, 11.9,1,1, 3.784, 10578.577, 242.901, 52609.351 20/05/25,06:22:13,13,09,1, 11.9,1,1, 3.784, 10578.596, 242.916, 52609.404 20/05/25,06:22:13,14,09,1, 11.9,1,1, 3.784, 10578.631, 242.909, 52609.418 20/05/25,06:22:13,15,09,1, 11.9,1,1, 3.784, 10578.625, 242.913, 52609.309 20/05/25,06:22:13,16,09,1, 11.9,1,1, 3.784, 10578.595, 242.894, 52609.292 20/05/25,06:22:13,17,09,1, 11.9,1,1, 3.784, 10578.619, 242.871, 52609.210 20/05/25,06:22:13,18,09,1, 11.9,1,1, 3.784, 10578.652, 242.888, 52609.218 20/05/25,06:22:13,19,09,1, 11.9,1,1, 3.784, 10578.628, 242.886, 52609.290 20/05/25,06:22:14,00,09,1, 11.8,1,1, 3.785, 10578.688, 242.886, 52609.326 20/05/25,06:22:14,01,09,1, 11.8,1,1, 3.785, 10578.644, 242.880, 52609.349 20/05/25,06:22:14,02,09,1, 11.8,1,1, 3.785, 10578.638, 242.884, 52609.385 20/05/25,06:22:14,03,09,1, 11.8,1,1, 3.785, 10578.635, 242.882, 52609.430 20/05/25,06:22:14,04,09,1, 11.8,1,1, 3.785, 10578.648, 242.873, 52609.329 20/05/25,06:22:14,05,09,1, 11.8,1,1, 3.785, 10578.684, 242.897, 52609.249 20/05/25,06:22:14,06,09,1, 11.8,1,1, 3.785, 10578.659, 242.888, 52609.219 20/05/25,06:22:14,07,09,1, 11.8,1,1, 3.785, 10578.628, 242.867, 52609.218 20/05/25,06:22:14,08,09,1, 11.8,1,1, 3.785, 10578.668, 242.873, 52609.270 20/05/25,06:22:14,09,09,1, 11.8,1,1, 3.785, 10578.677, 242.874, 52609.300 20/05/25,06:22:14,10,09,1, 11.8,1,1, 3.785, 10578.662, 242.875, 52609.330 20/05/25,06:22:14,11,09,1, 11.8,1,1, 3.785, 10578.660, 242.877, 52609.321 20/05/25,06:22:14,12,09,1, 11.8,1,1, 3.785, 10578.667, 242.877, 52609.281 20/05/25,06:22:14,13,09,1, 11.8,1,1, 3.785, 10578.680, 242.876, 52609.227 20/05/25,06:22:14,14,09,1, 11.8,1,1, 3.785, 10578.686, 242.873, 52609.151 20/05/25,06:22:14,15,09,1, 11.8,1,1, 3.785, 10578.686, 242.872, 52609.174 20/05/25,06:22:14,16,09,1, 11.8,1,1, 3.785, 10578.704, 242.864, 52609.266 20/05/25,06:22:14,17,09,1, 11.8,1,1, 3.785, 10578.709, 242.883, 52609.258 20/05/25,06:22:14,18,09,1, 11.8,1,1, 3.785, 10578.692, 242.881, 52609.325 20/05/25,06:22:14,19,09,1, 11.8,1,1, 3.785, 10578.691, 242.886, 52609.326 20/05/25,06:22:15,00,09,1, 11.9,1,1, 3.784, 10578.780, 242.814, 52609.036 20/05/25,06:22:15,01,09,1, 11.9,1,1, 3.784, 10578.721, 242.870, 52609.225 20/05/25,06:22:15,02,09,1, 11.9,1,1, 3.784, 10578.729, 242.866, 52609.172 20/05/25,06:22:15,03,09,1, 11.9,1,1, 3.784, 10578.734, 242.833, 52609.168 20/05/25,06:22:15,04,09,1, 11.9,1,1, 3.784, 10578.734, 242.873, 52609.144 20/05/25,06:22:15,05,09,1, 11.9,1,1, 3.784, 10578.702, 242.847, 52609.175 20/05/25,06:22:15,06,09,1, 11.9,1,1, 3.784, 10578.725, 242.867, 52609.261 20/05/25,06:22:15,07,09,1, 11.9,1,1, 3.784, 10578.728, 242.880, 52609.254 20/05/25,06:22:15,08,09,1, 11.9,1,1, 3.784, 10578.729, 242.850, 52609.249 20/05/25,06:22:15,09,09,1, 11.9,1,1, 3.784, 10578.735, 242.829, 52609.121 20/05/25,06:22:15,10,09,1, 11.9,1,1, 3.784, 10578.723, 242.847, 52609.096 20/05/25,06:22:15,11,09,1, 11.9,1,1, 3.784, 10578.746, 242.834, 52609.040 20/05/25,06:22:15,12,09,1, 11.9,1,1, 3.784, 10578.745, 242.841, 52609.084 20/05/25,06:22:15,13,09,1, 11.9,1,1, 3.784, 10578.739, 242.848, 52609.153 20/05/25,06:22:15,14,09,1, 11.9,1,1, 3.784, 10578.780, 242.828, 52609.220 20/05/25,06:22:15,15,09,1, 11.9,1,1, 3.784, 10578.760, 242.872, 52609.275 20/05/25,06:22:15,16,09,1, 11.9,1,1, 3.784, 10578.764, 242.842, 52609.224 20/05/25,06:22:15,17,09,1, 11.9,1,1, 3.784, 10578.784, 242.833, 52609.149 20/05/25,06:22:15,18,09,1, 11.9,1,1, 3.784, 10578.752, 242.816, 52609.093 20/05/25,06:22:15,19,09,1, 11.9,1,1, 3.784, 10578.786, 242.814, 52609.036 20/05/25,06:22:16,00,09,1, 11.9,1,1, 3.787, 10578.880, 242.786, 52609.178 20/05/25,06:22:16,01,09,1, 11.9,1,1, 3.787, 10578.783, 242.839, 52609.073 20/05/25,06:22:16,02,09,1, 11.9,1,1, 3.787, 10578.801, 242.855, 52609.177 20/05/25,06:22:16,03,09,1, 11.9,1,1, 3.787, 10578.801, 242.844, 52609.227 20/05/25,06:22:16,04,09,1, 11.9,1,1, 3.787, 10578.816, 242.842, 52609.200 20/05/25,06:22:16,05,09,1, 11.9,1,1, 3.787, 10578.794, 242.824, 52609.131 20/05/25,06:22:16,06,09,1, 11.9,1,1, 3.787, 10578.780, 242.825, 52609.079 20/05/25,06:22:16,07,09,1, 11.9,1,1, 3.787, 10578.805, 242.797, 52609.058 20/05/25,06:22:16,08,09,1, 11.9,1,1, 3.787, 10578.832, 242.822, 52609.062 20/05/25,06:22:16,09,09,1, 11.9,1,1, 3.787, 10578.824, 242.812, 52609.076 20/05/25,06:22:16,10,09,1, 11.9,1,1, 3.787, 10578.831, 242.809, 52609.133 20/05/25,06:22:16,11,09,1, 11.9,1,1, 3.787, 10578.845, 242.807, 52609.167 20/05/25,06:22:16,12,09,1, 11.9,1,1, 3.787, 10578.827, 242.799, 52609.182 20/05/25,06:22:16,13,09,1, 11.9,1,1, 3.787, 10578.824, 242.801, 52609.151 20/05/25,06:22:16,14,09,1, 11.9,1,1, 3.787, 10578.840, 242.794, 52609.083 20/05/25,06:22:16,15,09,1, 11.9,1,1, 3.787, 10578.865, 242.773, 52609.073 20/05/25,06:22:16,16,09,1, 11.9,1,1, 3.787, 10578.867, 242.780, 52608.996 20/05/25,06:22:16,17,09,1, 11.9,1,1, 3.787, 10578.869, 242.784, 52609.047 20/05/25,06:22:16,18,09,1, 11.9,1,1, 3.787, 10578.853, 242.795, 52609.157 20/05/25,06:22:16,19,09,1, 11.9,1,1, 3.787, 10578.884, 242.786, 52609.178 20/05/25,06:22:17,00,09,1, 11.9,1,1, 3.785, 10578.914, 242.775, 52609.153 20/05/25,06:22:17,01,09,1, 11.9,1,1, 3.785, 10578.888, 242.780, 52609.213 20/05/25,06:22:17,02,09,1, 11.9,1,1, 3.785, 10578.886, 242.818, 52609.183 20/05/25,06:22:17,03,09,1, 11.9,1,1, 3.785, 10578.904, 242.800, 52609.103 20/05/25,06:22:17,04,09,1, 11.9,1,1, 3.785, 10578.857, 242.787, 52609.043 20/05/25,06:22:17,05,09,1, 11.9,1,1, 3.785, 10578.906, 242.751, 52609.016 20/05/25,06:22:17,06,09,1, 11.9,1,1, 3.785, 10578.889, 242.786, 52609.110 20/05/25,06:22:17,07,09,1, 11.9,1,1, 3.785, 10578.907, 242.813, 52609.145 20/05/25,06:22:17,08,09,1, 11.9,1,1, 3.785, 10578.921, 242.806, 52609.202 20/05/25,06:22:17,09,09,1, 11.9,1,1, 3.785, 10578.902, 242.785, 52609.177 20/05/25,06:22:17,10,09,1, 11.9,1,1, 3.785, 10578.916, 242.822, 52609.209 20/05/25,06:22:17,11,09,1, 11.9,1,1, 3.785, 10578.911, 242.755, 52609.129 20/05/25,06:22:17,12,09,1, 11.9,1,1, 3.785, 10578.930, 242.763, 52609.078 20/05/25,06:22:17,13,09,1, 11.9,1,1, 3.785, 10578.938, 242.776, 52609.077 20/05/25,06:22:17,14,09,1, 11.9,1,1, 3.785, 10578.935, 242.770, 52609.099 20/05/25,06:22:17,15,09,1, 11.9,1,1, 3.785, 10578.952, 242.755, 52609.160 20/05/25,06:22:17,16,09,1, 11.9,1,1, 3.785, 10578.937, 242.770, 52609.159 20/05/25,06:22:17,17,09,1, 11.9,1,1, 3.785, 10578.938, 242.780, 52609.192 20/05/25,06:22:17,18,09,1, 11.9,1,1, 3.785, 10578.933, 242.774, 52609.203 20/05/25,06:22:17,19,09,1, 11.9,1,1, 3.785, 10578.922, 242.775, 52609.153 20/05/25,06:22:18,00,09,1, 11.9,1,1, 3.785, 10579.056, 242.714, 52608.981 20/05/25,06:22:18,01,09,1, 11.9,1,1, 3.785, 10578.927, 242.774, 52609.036 20/05/25,06:22:18,02,09,1, 11.9,1,1, 3.785, 10578.981, 242.757, 52609.059 20/05/25,06:22:18,03,09,1, 11.9,1,1, 3.785, 10578.986, 242.742, 52609.076 20/05/25,06:22:18,04,09,1, 11.9,1,1, 3.785, 10578.995, 242.771, 52609.123 20/05/25,06:22:18,05,09,1, 11.9,1,1, 3.785, 10578.996, 242.755, 52609.148 20/05/25,06:22:18,06,09,1, 11.9,1,1, 3.785, 10578.968, 242.772, 52609.186 20/05/25,06:22:18,07,09,1, 11.9,1,1, 3.785, 10579.001, 242.763, 52609.129 20/05/25,06:22:18,08,09,1, 11.9,1,1, 3.785, 10578.988, 242.755, 52609.067 20/05/25,06:22:18,09,09,1, 11.9,1,1, 3.785, 10578.999, 242.765, 52609.081 20/05/25,06:22:18,10,09,1, 11.9,1,1, 3.785, 10579.018, 242.751, 52609.037 20/05/25,06:22:18,11,09,1, 11.9,1,1, 3.785, 10579.032, 242.733, 52608.984 20/05/25,06:22:18,12,09,1, 11.9,1,1, 3.785, 10579.019, 242.762, 52609.045 20/05/25,06:22:18,13,09,1, 11.9,1,1, 3.785, 10579.039, 242.756, 52609.129 20/05/25,06:22:18,14,09,1, 11.9,1,1, 3.785, 10579.039, 242.743, 52609.154 20/05/25,06:22:18,15,09,1, 11.9,1,1, 3.785, 10579.022, 242.751, 52609.167 20/05/25,06:22:18,16,09,1, 11.9,1,1, 3.785, 10579.039, 242.765, 52609.138 20/05/25,06:22:18,17,09,1, 11.9,1,1, 3.785, 10579.047, 242.760, 52609.057 20/05/25,06:22:18,18,09,1, 11.9,1,1, 3.785, 10579.036, 242.739, 52609.024 20/05/25,06:22:18,19,09,1, 11.9,1,1, 3.785, 10579.064, 242.714, 52608.981 20/05/25,06:22:19,00,09,1, 11.9,1,1, 3.786, 10579.181, 242.697, 52609.095 20/05/25,06:22:19,01,09,1, 11.9,1,1, 3.786, 10579.069, 242.760, 52609.086 20/05/25,06:22:19,02,09,1, 11.9,1,1, 3.786, 10579.104, 242.735, 52609.163 20/05/25,06:22:19,03,09,1, 11.9,1,1, 3.786, 10579.098, 242.720, 52609.176 20/05/25,06:22:19,04,09,1, 11.9,1,1, 3.786, 10579.078, 242.757, 52609.140 20/05/25,06:22:19,05,09,1, 11.9,1,1, 3.786, 10579.094, 242.743, 52609.085 20/05/25,06:22:19,06,09,1, 11.9,1,1, 3.786, 10579.091, 242.720, 52609.023 20/05/25,06:22:19,07,09,1, 11.9,1,1, 3.786, 10579.123, 242.736, 52609.013 20/05/25,06:22:19,08,09,1, 11.9,1,1, 3.786, 10579.122, 242.718, 52609.013 20/05/25,06:22:19,09,09,1, 11.9,1,1, 3.786, 10579.115, 242.716, 52609.030 20/05/25,06:22:19,10,09,1, 11.9,1,1, 3.786, 10579.130, 242.722, 52609.064 20/05/25,06:22:19,11,09,1, 11.9,1,1, 3.786, 10579.139, 242.707, 52609.135 20/05/25,06:22:19,12,09,1, 11.9,1,1, 3.786, 10579.133, 242.727, 52609.153 20/05/25,06:22:19,13,09,1, 11.9,1,1, 3.786, 10579.147, 242.742, 52609.115 20/05/25,06:22:19,14,09,1, 11.9,1,1, 3.786, 10579.146, 242.718, 52609.037 20/05/25,06:22:19,15,09,1, 11.9,1,1, 3.786, 10579.142, 242.711, 52608.964 20/05/25,06:22:19,16,09,1, 11.9,1,1, 3.786, 10579.179, 242.715, 52608.967 20/05/25,06:22:19,17,09,1, 11.9,1,1, 3.786, 10579.184, 242.698, 52609.038 20/05/25,06:22:19,18,09,1, 11.9,1,1, 3.786, 10579.155, 242.706, 52609.055 20/05/25,06:22:19,19,09,1, 11.9,1,1, 3.786, 10579.181, 242.697, 52609.095 20/05/25,06:22:20,00,09,1, 11.9,1,1, 3.785, 10579.289, 242.711, 52609.021 20/05/25,06:22:20,01,09,1, 11.9,1,1, 3.785, 10579.185, 242.713, 52609.116 20/05/25,06:22:20,02,09,1, 11.9,1,1, 3.785, 10579.193, 242.686, 52609.054 20/05/25,06:22:20,03,09,1, 11.9,1,1, 3.785, 10579.175, 242.715, 52608.996 20/05/25,06:22:20,04,09,1, 11.9,1,1, 3.785, 10579.196, 242.690, 52608.993 20/05/25,06:22:20,05,09,1, 11.9,1,1, 3.785, 10579.217, 242.675, 52608.977 20/05/25,06:22:20,06,09,1, 11.9,1,1, 3.785, 10579.196, 242.700, 52609.018 20/05/25,06:22:20,07,09,1, 11.9,1,1, 3.785, 10579.208, 242.702, 52609.154 20/05/25,06:22:20,08,09,1, 11.9,1,1, 3.785, 10579.205, 242.714, 52609.174 20/05/25,06:22:20,09,09,1, 11.9,1,1, 3.785, 10579.200, 242.702, 52609.178 20/05/25,06:22:20,10,09,1, 11.9,1,1, 3.785, 10579.208, 242.685, 52609.075 20/05/25,06:22:20,11,09,1, 11.9,1,1, 3.785, 10579.218, 242.694, 52608.988 20/05/25,06:22:20,12,09,1, 11.9,1,1, 3.785, 10579.215, 242.698, 52608.959 20/05/25,06:22:20,13,09,1, 11.9,1,1, 3.785, 10579.260, 242.693, 52608.927 20/05/25,06:22:20,14,09,1, 11.9,1,1, 3.785, 10579.242, 242.680, 52608.935 20/05/25,06:22:20,15,09,1, 11.9,1,1, 3.785, 10579.230, 242.696, 52609.005 20/05/25,06:22:20,16,09,1, 11.9,1,1, 3.785, 10579.274, 242.709, 52609.089 20/05/25,06:22:20,17,09,1, 11.9,1,1, 3.785, 10579.249, 242.699, 52609.071 20/05/25,06:22:20,18,09,1, 11.9,1,1, 3.785, 10579.255, 242.708, 52609.051 20/05/25,06:22:20,19,09,1, 11.9,1,1, 3.785, 10579.296, 242.711, 52609.021 20/05/25,06:22:21,00,09,1, 11.8,1,1, 3.786, 10579.381, 242.698, 52608.948 20/05/25,06:22:21,01,09,1, 11.8,1,1, 3.786, 10579.272, 242.695, 52608.899 20/05/25,06:22:21,02,09,1, 11.8,1,1, 3.786, 10579.312, 242.696, 52608.927 20/05/25,06:22:21,03,09,1, 11.8,1,1, 3.786, 10579.277, 242.680, 52608.948 20/05/25,06:22:21,04,09,1, 11.8,1,1, 3.786, 10579.313, 242.688, 52609.028 20/05/25,06:22:21,05,09,1, 11.8,1,1, 3.786, 10579.306, 242.702, 52609.078 20/05/25,06:22:21,06,09,1, 11.8,1,1, 3.786, 10579.299, 242.687, 52609.035 20/05/25,06:22:21,07,09,1, 11.8,1,1, 3.786, 10579.302, 242.704, 52608.975 20/05/25,06:22:21,08,09,1, 11.8,1,1, 3.786, 10579.311, 242.702, 52608.985 20/05/25,06:22:21,09,09,1, 11.8,1,1, 3.786, 10579.338, 242.672, 52608.931 20/05/25,06:22:21,10,09,1, 11.8,1,1, 3.786, 10579.344, 242.694, 52608.918 20/05/25,06:22:21,11,09,1, 11.8,1,1, 3.786, 10579.351, 242.695, 52608.978 20/05/25,06:22:21,12,09,1, 11.8,1,1, 3.786, 10579.350, 242.712, 52609.076 20/05/25,06:22:21,13,09,1, 11.8,1,1, 3.786, 10579.341, 242.705, 52609.068 20/05/25,06:22:21,14,09,1, 11.8,1,1, 3.786, 10579.344, 242.692, 52609.063 20/05/25,06:22:21,15,09,1, 11.8,1,1, 3.786, 10579.348, 242.704, 52609.027 20/05/25,06:22:21,16,09,1, 11.8,1,1, 3.786, 10579.365, 242.699, 52608.903 20/05/25,06:22:21,17,09,1, 11.8,1,1, 3.786, 10579.374, 242.691, 52608.863 20/05/25,06:22:21,18,09,1, 11.8,1,1, 3.786, 10579.369, 242.697, 52608.892 20/05/25,06:22:21,19,09,1, 11.8,1,1, 3.786, 10579.388, 242.698, 52608.948 20/05/25,06:22:22,00,09,1, 11.8,1,1, 3.784, 10579.481, 242.708, 52609.038 20/05/25,06:22:22,01,09,1, 11.8,1,1, 3.784, 10579.400, 242.703, 52609.068 20/05/25,06:22:22,02,09,1, 11.8,1,1, 3.784, 10579.431, 242.686, 52609.072 20/05/25,06:22:22,03,09,1, 11.8,1,1, 3.784, 10579.430, 242.684, 52609.021 20/05/25,06:22:22,04,09,1, 11.8,1,1, 3.784, 10579.419, 242.701, 52608.979 20/05/25,06:22:22,05,09,1, 11.8,1,1, 3.784, 10579.409, 242.677, 52608.910 20/05/25,06:22:22,06,09,1, 11.8,1,1, 3.784, 10579.402, 242.663, 52608.869 20/05/25,06:22:22,07,09,1, 11.8,1,1, 3.784, 10579.441, 242.716, 52608.896 20/05/25,06:22:22,08,09,1, 11.8,1,1, 3.784, 10579.470, 242.675, 52608.967 20/05/25,06:22:22,09,09,1, 11.8,1,1, 3.784, 10579.446, 242.693, 52608.956 20/05/25,06:22:22,10,09,1, 11.8,1,1, 3.784, 10579.452, 242.707, 52609.078 20/05/25,06:22:22,11,09,1, 11.8,1,1, 3.784, 10579.440, 242.706, 52609.064 20/05/25,06:22:22,12,09,1, 11.8,1,1, 3.784, 10579.431, 242.690, 52609.000 20/05/25,06:22:22,13,09,1, 11.8,1,1, 3.784, 10579.459, 242.690, 52608.926 20/05/25,06:22:22,14,09,1, 11.8,1,1, 3.784, 10579.499, 242.676, 52608.903 20/05/25,06:22:22,15,09,1, 11.8,1,1, 3.784, 10579.483, 242.663, 52608.907 20/05/25,06:22:22,16,09,1, 11.8,1,1, 3.784, 10579.511, 242.656, 52608.950 20/05/25,06:22:22,17,09,1, 11.8,1,1, 3.784, 10579.521, 242.697, 52609.013 20/05/25,06:22:22,18,09,1, 11.8,1,1, 3.784, 10579.493, 242.689, 52609.066 20/05/25,06:22:22,19,09,1, 11.8,1,1, 3.784, 10579.488, 242.708, 52609.038 20/05/25,06:22:23,00,09,1, 11.9,1,1, 3.786, 10579.615, 242.697, 52608.911 20/05/25,06:22:23,01,09,1, 11.9,1,1, 3.786, 10579.500, 242.638, 52608.905 20/05/25,06:22:23,02,09,1, 11.9,1,1, 3.786, 10579.515, 242.669, 52608.885 20/05/25,06:22:23,03,09,1, 11.9,1,1, 3.786, 10579.507, 242.662, 52608.878 20/05/25,06:22:23,04,09,1, 11.9,1,1, 3.786, 10579.530, 242.683, 52609.088 20/05/25,06:22:23,05,09,1, 11.9,1,1, 3.786, 10579.515, 242.662, 52608.846 20/05/25,06:22:23,06,09,1, 11.9,1,1, 3.786, 10579.487, 242.659, 52609.041 20/05/25,06:22:23,07,09,1, 11.9,1,1, 3.786, 10579.515, 242.687, 52609.068 20/05/25,06:22:23,08,09,1, 11.9,1,1, 3.786, 10579.531, 242.690, 52609.047 20/05/25,06:22:23,09,09,1, 11.9,1,1, 3.786, 10579.561, 242.700, 52608.989 20/05/25,06:22:23,10,09,1, 11.9,1,1, 3.786, 10579.554, 242.667, 52608.934 20/05/25,06:22:23,11,09,1, 11.9,1,1, 3.786, 10579.566, 242.673, 52608.910 20/05/25,06:22:23,12,09,1, 11.9,1,1, 3.786, 10579.571, 242.676, 52608.912 20/05/25,06:22:23,13,09,1, 11.9,1,1, 3.786, 10579.595, 242.675, 52608.927 20/05/25,06:22:23,14,09,1, 11.9,1,1, 3.786, 10579.576, 242.687, 52609.037 20/05/25,06:22:23,15,09,1, 11.9,1,1, 3.786, 10579.586, 242.689, 52609.071 20/05/25,06:22:23,16,09,1, 11.9,1,1, 3.786, 10579.587, 242.710, 52609.069 20/05/25,06:22:23,17,09,1, 11.9,1,1, 3.786, 10579.592, 242.660, 52608.999 20/05/25,06:22:23,18,09,1, 11.9,1,1, 3.786, 10579.612, 242.665, 52608.941 20/05/25,06:22:23,19,09,1, 11.9,1,1, 3.786, 10579.616, 242.697, 52608.911 20/05/25,06:22:24,00,09,1, 11.8,1,1, 3.787, 10579.715, 242.667, 52609.007 20/05/25,06:22:24,01,09,1, 11.8,1,1, 3.787, 10579.636, 242.671, 52608.946 20/05/25,06:22:24,02,09,1, 11.8,1,1, 3.787, 10579.615, 242.683, 52609.026 20/05/25,06:22:24,03,09,1, 11.8,1,1, 3.787, 10579.622, 242.706, 52609.063 20/05/25,06:22:24,04,09,1, 11.8,1,1, 3.787, 10579.667, 242.683, 52609.062 20/05/25,06:22:24,05,09,1, 11.8,1,1, 3.787, 10579.655, 242.679, 52608.953 20/05/25,06:22:24,06,09,1, 11.8,1,1, 3.787, 10579.642, 242.694, 52608.941 20/05/25,06:22:24,07,09,1, 11.8,1,1, 3.787, 10579.653, 242.671, 52608.877 20/05/25,06:22:24,08,09,1, 11.8,1,1, 3.787, 10579.653, 242.685, 52608.882 20/05/25,06:22:24,09,09,1, 11.8,1,1, 3.787, 10579.675, 242.666, 52608.948 20/05/25,06:22:24,10,09,1, 11.8,1,1, 3.787, 10579.660, 242.670, 52608.992 20/05/25,06:22:24,11,09,1, 11.8,1,1, 3.787, 10579.662, 242.690, 52608.990 20/05/25,06:22:24,12,09,1, 11.8,1,1, 3.787, 10579.682, 242.677, 52609.007 20/05/25,06:22:24,13,09,1, 11.8,1,1, 3.787, 10579.688, 242.668, 52608.969 20/05/25,06:22:24,14,09,1, 11.8,1,1, 3.787, 10579.715, 242.686, 52608.951 20/05/25,06:22:24,15,09,1, 11.8,1,1, 3.787, 10579.688, 242.677, 52608.897 20/05/25,06:22:24,16,09,1, 11.8,1,1, 3.787, 10579.711, 242.670, 52608.895 20/05/25,06:22:24,17,09,1, 11.8,1,1, 3.787, 10579.707, 242.667, 52608.907 20/05/25,06:22:24,18,09,1, 11.8,1,1, 3.787, 10579.726, 242.673, 52608.961 20/05/25,06:22:24,19,09,1, 11.8,1,1, 3.787, 10579.720, 242.667, 52609.007 20/05/25,06:22:25,00,09,1, 11.9,1,1, 3.785, 10579.848, 242.676, 52608.921 20/05/25,06:22:25,01,09,1, 11.9,1,1, 3.785, 10579.715, 242.690, 52609.008 20/05/25,06:22:25,02,09,1, 11.9,1,1, 3.785, 10579.735, 242.673, 52608.963 20/05/25,06:22:25,03,09,1, 11.9,1,1, 3.785, 10579.747, 242.687, 52608.906 20/05/25,06:22:25,04,09,1, 11.9,1,1, 3.785, 10579.757, 242.668, 52608.891 20/05/25,06:22:25,05,09,1, 11.9,1,1, 3.785, 10579.760, 242.642, 52608.892 20/05/25,06:22:25,06,09,1, 11.9,1,1, 3.785, 10579.763, 242.642, 52608.927 20/05/25,06:22:25,07,09,1, 11.9,1,1, 3.785, 10579.761, 242.659, 52609.006 20/05/25,06:22:25,08,09,1, 11.9,1,1, 3.785, 10579.768, 242.669, 52609.007 20/05/25,06:22:25,09,09,1, 11.9,1,1, 3.785, 10579.784, 242.665, 52608.983 20/05/25,06:22:25,10,09,1, 11.9,1,1, 3.785, 10579.763, 242.679, 52608.985 20/05/25,06:22:25,11,09,1, 11.9,1,1, 3.785, 10579.796, 242.670, 52608.932 20/05/25,06:22:25,12,09,1, 11.9,1,1, 3.785, 10579.816, 242.641, 52608.877 20/05/25,06:22:25,13,09,1, 11.9,1,1, 3.785, 10579.816, 242.649, 52608.875 20/05/25,06:22:25,14,09,1, 11.9,1,1, 3.785, 10579.826, 242.673, 52608.905 20/05/25,06:22:25,15,09,1, 11.9,1,1, 3.785, 10579.853, 242.679, 52608.950 20/05/25,06:22:25,16,09,1, 11.9,1,1, 3.785, 10579.843, 242.661, 52608.977 20/05/25,06:22:25,17,09,1, 11.9,1,1, 3.785, 10579.837, 242.666, 52609.015 20/05/25,06:22:25,18,09,1, 11.9,1,1, 3.785, 10579.847, 242.684, 52608.995 20/05/25,06:22:25,19,09,1, 11.9,1,1, 3.785, 10579.848, 242.676, 52608.921 20/05/25,06:22:26,00,09,1, 11.8,1,1, 3.789, 10579.948, 242.692, 52608.944 20/05/25,06:22:26,01,09,1, 11.8,1,1, 3.789, 10579.891, 242.672, 52608.853 20/05/25,06:22:26,02,09,1, 11.8,1,1, 3.789, 10579.874, 242.679, 52608.852 20/05/25,06:22:26,03,09,1, 11.8,1,1, 3.789, 10579.895, 242.672, 52608.924 20/05/25,06:22:26,04,09,1, 11.8,1,1, 3.789, 10579.900, 242.685, 52609.009 20/05/25,06:22:26,05,09,1, 11.8,1,1, 3.789, 10579.890, 242.691, 52609.064 20/05/25,06:22:26,06,09,1, 11.8,1,1, 3.789, 10579.890, 242.679, 52608.977 20/05/25,06:22:26,07,09,1, 11.8,1,1, 3.789, 10579.916, 242.679, 52608.984 20/05/25,06:22:26,08,09,1, 11.8,1,1, 3.789, 10579.914, 242.693, 52608.959 20/05/25,06:22:26,09,09,1, 11.8,1,1, 3.789, 10579.934, 242.654, 52608.921 20/05/25,06:22:26,10,09,1, 11.8,1,1, 3.789, 10579.932, 242.680, 52608.839 20/05/25,06:22:26,11,09,1, 11.8,1,1, 3.789, 10579.957, 242.681, 52608.894 20/05/25,06:22:26,12,09,1, 11.8,1,1, 3.789, 10579.968, 242.713, 52608.934 20/05/25,06:22:26,13,09,1, 11.8,1,1, 3.789, 10579.967, 242.688, 52608.972 20/05/25,06:22:26,14,09,1, 11.8,1,1, 3.789, 10579.949, 242.698, 52609.012 20/05/25,06:22:26,15,09,1, 11.8,1,1, 3.789, 10579.969, 242.669, 52608.986 20/05/25,06:22:26,16,09,1, 11.8,1,1, 3.789, 10579.957, 242.668, 52608.949 20/05/25,06:22:26,17,09,1, 11.8,1,1, 3.789, 10579.985, 242.654, 52608.651 20/05/25,06:22:26,18,09,1, 11.8,1,1, 3.789, 10579.937, 242.672, 52608.894 20/05/25,06:22:26,19,09,1, 11.8,1,1, 3.789, 10579.955, 242.692, 52608.944 20/05/25,06:22:27,00,09,1, 11.8,1,1, 3.785, 10580.124, 242.696, 52608.959 20/05/25,06:22:27,01,09,1, 11.8,1,1, 3.785, 10580.009, 242.659, 52608.991 20/05/25,06:22:27,02,09,1, 11.8,1,1, 3.785, 10580.011, 242.676, 52608.960 20/05/25,06:22:27,03,09,1, 11.8,1,1, 3.785, 10580.029, 242.702, 52608.975 20/05/25,06:22:27,04,09,1, 11.8,1,1, 3.785, 10580.012, 242.665, 52608.903 20/05/25,06:22:27,05,09,1, 11.8,1,1, 3.785, 10580.035, 242.647, 52608.842 20/05/25,06:22:27,06,09,1, 11.8,1,1, 3.785, 10580.046, 242.662, 52608.762 20/05/25,06:22:27,07,09,1, 11.8,1,1, 3.785, 10580.043, 242.655, 52608.796 20/05/25,06:22:27,08,09,1, 11.8,1,1, 3.785, 10580.040, 242.667, 52608.835 20/05/25,06:22:27,09,09,1, 11.8,1,1, 3.785, 10580.061, 242.693, 52608.934 20/05/25,06:22:27,10,09,1, 11.8,1,1, 3.785, 10580.045, 242.672, 52608.977 20/05/25,06:22:27,11,09,1, 11.8,1,1, 3.785, 10580.026, 242.678, 52608.985 20/05/25,06:22:27,12,09,1, 11.8,1,1, 3.785, 10580.077, 242.649, 52608.922 20/05/25,06:22:27,13,09,1, 11.8,1,1, 3.785, 10580.068, 242.648, 52608.874 20/05/25,06:22:27,14,09,1, 11.8,1,1, 3.785, 10580.092, 242.661, 52608.794 20/05/25,06:22:27,15,09,1, 11.8,1,1, 3.785, 10580.082, 242.679, 52608.785 20/05/25,06:22:27,16,09,1, 11.8,1,1, 3.785, 10580.093, 242.667, 52608.808 20/05/25,06:22:27,17,09,1, 11.8,1,1, 3.785, 10580.118, 242.674, 52608.898 20/05/25,06:22:27,18,09,1, 11.8,1,1, 3.785, 10580.105, 242.684, 52608.938 20/05/25,06:22:27,19,09,1, 11.8,1,1, 3.785, 10580.125, 242.696, 52608.959 20/05/25,06:22:28,00,09,1, 11.9,1,1, 3.787, 10580.257, 242.692, 52608.817 20/05/25,06:22:28,01,09,1, 11.9,1,1, 3.787, 10580.139, 242.683, 52608.857 20/05/25,06:22:28,02,09,1, 11.9,1,1, 3.787, 10580.135, 242.682, 52608.822 20/05/25,06:22:28,03,09,1, 11.9,1,1, 3.787, 10580.162, 242.659, 52608.810 20/05/25,06:22:28,04,09,1, 11.9,1,1, 3.787, 10580.154, 242.655, 52608.811 20/05/25,06:22:28,05,09,1, 11.9,1,1, 3.787, 10580.160, 242.667, 52608.841 20/05/25,06:22:28,06,09,1, 11.9,1,1, 3.787, 10580.167, 242.701, 52608.923 20/05/25,06:22:28,07,09,1, 11.9,1,1, 3.787, 10580.147, 242.687, 52608.970 20/05/25,06:22:28,08,09,1, 11.9,1,1, 3.787, 10580.157, 242.675, 52608.969 20/05/25,06:22:28,09,09,1, 11.9,1,1, 3.787, 10580.176, 242.678, 52608.935 20/05/25,06:22:28,10,09,1, 11.9,1,1, 3.787, 10580.182, 242.688, 52608.895 20/05/25,06:22:28,11,09,1, 11.9,1,1, 3.787, 10580.198, 242.675, 52608.810 20/05/25,06:22:28,12,09,1, 11.9,1,1, 3.787, 10580.195, 242.675, 52608.799 20/05/25,06:22:28,13,09,1, 11.9,1,1, 3.787, 10580.206, 242.678, 52608.828 20/05/25,06:22:28,14,09,1, 11.9,1,1, 3.787, 10580.207, 242.695, 52608.910 20/05/25,06:22:28,15,09,1, 11.9,1,1, 3.787, 10580.200, 242.687, 52608.951 20/05/25,06:22:28,16,09,1, 11.9,1,1, 3.787, 10580.223, 242.683, 52608.998 20/05/25,06:22:28,17,09,1, 11.9,1,1, 3.787, 10580.242, 242.684, 52608.924 20/05/25,06:22:28,18,09,1, 11.9,1,1, 3.787, 10580.235, 242.659, 52608.799 20/05/25,06:22:28,19,09,1, 11.9,1,1, 3.787, 10580.262, 242.692, 52608.817 20/05/25,06:22:29,00,09,1, 11.9,1,1, 3.785, 10580.374, 242.683, 52608.897 20/05/25,06:22:29,01,09,1, 11.9,1,1, 3.785, 10580.265, 242.684, 52608.864 20/05/25,06:22:29,02,09,1, 11.9,1,1, 3.785, 10580.270, 242.705, 52608.913 20/05/25,06:22:29,03,09,1, 11.9,1,1, 3.785, 10580.268, 242.690, 52608.894 20/05/25,06:22:29,04,09,1, 11.9,1,1, 3.785, 10580.291, 242.674, 52608.928 20/05/25,06:22:29,05,09,1, 11.9,1,1, 3.785, 10580.289, 242.722, 52608.935 20/05/25,06:22:29,06,09,1, 11.9,1,1, 3.785, 10580.290, 242.712, 52608.835 20/05/25,06:22:29,07,09,1, 11.9,1,1, 3.785, 10580.295, 242.663, 52608.797 20/05/25,06:22:29,08,09,1, 11.9,1,1, 3.785, 10580.326, 242.680, 52608.795 20/05/25,06:22:29,09,09,1, 11.9,1,1, 3.785, 10580.335, 242.709, 52608.864 20/05/25,06:22:29,10,09,1, 11.9,1,1, 3.785, 10580.327, 242.720, 52608.879 20/05/25,06:22:29,11,09,1, 11.9,1,1, 3.785, 10580.325, 242.691, 52608.942 20/05/25,06:22:29,12,09,1, 11.9,1,1, 3.785, 10580.339, 242.692, 52608.953 20/05/25,06:22:29,13,09,1, 11.9,1,1, 3.785, 10580.316, 242.689, 52608.915 20/05/25,06:22:29,14,09,1, 11.9,1,1, 3.785, 10580.334, 242.690, 52608.849 20/05/25,06:22:29,15,09,1, 11.9,1,1, 3.785, 10580.339, 242.684, 52608.819 20/05/25,06:22:29,16,09,1, 11.9,1,1, 3.785, 10580.363, 242.691, 52608.799 20/05/25,06:22:29,17,09,1, 11.9,1,1, 3.785, 10580.371, 242.670, 52608.814 20/05/25,06:22:29,18,09,1, 11.9,1,1, 3.785, 10580.375, 242.665, 52608.837 20/05/25,06:22:29,19,09,1, 11.9,1,1, 3.785, 10580.377, 242.683, 52608.897 20/05/25,06:22:30,00,09,1, 11.9,1,1, 3.786, 10580.524, 242.713, 52608.901 20/05/25,06:22:30,01,09,1, 11.9,1,1, 3.786, 10580.377, 242.706, 52608.958 20/05/25,06:22:30,02,09,1, 11.9,1,1, 3.786, 10580.425, 242.707, 52608.897 20/05/25,06:22:30,03,09,1, 11.9,1,1, 3.786, 10580.434, 242.695, 52608.815 20/05/25,06:22:30,04,09,1, 11.9,1,1, 3.786, 10580.429, 242.700, 52608.807 20/05/25,06:22:30,05,09,1, 11.9,1,1, 3.786, 10580.429, 242.701, 52608.826 20/05/25,06:22:30,06,09,1, 11.9,1,1, 3.786, 10580.455, 242.678, 52608.835 20/05/25,06:22:30,07,09,1, 11.9,1,1, 3.786, 10580.466, 242.706, 52608.969 20/05/25,06:22:30,08,09,1, 11.9,1,1, 3.786, 10580.429, 242.717, 52609.019 20/05/25,06:22:30,09,09,1, 11.9,1,1, 3.786, 10580.438, 242.714, 52608.972 20/05/25,06:22:30,10,09,1, 11.9,1,1, 3.786, 10580.459, 242.721, 52608.960 20/05/25,06:22:30,11,09,1, 11.9,1,1, 3.786, 10580.472, 242.713, 52608.929 20/05/25,06:22:30,12,09,1, 11.9,1,1, 3.786, 10580.454, 242.720, 52608.852 20/05/25,06:22:30,13,09,1, 11.9,1,1, 3.786, 10580.473, 242.705, 52608.833 20/05/25,06:22:30,14,09,1, 11.9,1,1, 3.786, 10580.488, 242.700, 52608.848 20/05/25,06:22:30,15,09,1, 11.9,1,1, 3.786, 10580.515, 242.693, 52608.905 20/05/25,06:22:30,16,09,1, 11.9,1,1, 3.786, 10580.499, 242.711, 52609.013 20/05/25,06:22:30,17,09,1, 11.9,1,1, 3.786, 10580.501, 242.734, 52608.999 20/05/25,06:22:30,18,09,1, 11.9,1,1, 3.786, 10580.498, 242.704, 52608.970 20/05/25,06:22:30,19,09,1, 11.9,1,1, 3.786, 10580.526, 242.713, 52608.901 20/05/25,06:22:31,00,09,1, 11.9,1,1, 3.784, 10580.624, 242.735, 52608.769 20/05/25,06:22:31,01,09,1, 11.9,1,1, 3.784, 10580.528, 242.703, 52608.850 20/05/25,06:22:31,02,09,1, 11.9,1,1, 3.784, 10580.549, 242.697, 52608.860 20/05/25,06:22:31,03,09,1, 11.9,1,1, 3.784, 10580.542, 242.736, 52608.890 20/05/25,06:22:31,04,09,1, 11.9,1,1, 3.784, 10580.561, 242.724, 52608.916 20/05/25,06:22:31,05,09,1, 11.9,1,1, 3.784, 10580.543, 242.733, 52608.974 20/05/25,06:22:31,06,09,1, 11.9,1,1, 3.784, 10580.550, 242.701, 52608.978 20/05/25,06:22:31,07,09,1, 11.9,1,1, 3.784, 10580.581, 242.713, 52608.907 20/05/25,06:22:31,08,09,1, 11.9,1,1, 3.784, 10580.580, 242.723, 52608.830 20/05/25,06:22:31,09,09,1, 11.9,1,1, 3.784, 10580.591, 242.721, 52608.835 20/05/25,06:22:31,10,09,1, 11.9,1,1, 3.784, 10580.587, 242.705, 52608.840 20/05/25,06:22:31,11,09,1, 11.9,1,1, 3.784, 10580.618, 242.720, 52609.071 20/05/25,06:22:31,12,09,1, 11.9,1,1, 3.784, 10580.634, 242.722, 52608.848 20/05/25,06:22:31,13,09,1, 11.9,1,1, 3.784, 10580.621, 242.731, 52608.900 20/05/25,06:22:31,14,09,1, 11.9,1,1, 3.784, 10580.609, 242.717, 52608.941 20/05/25,06:22:31,15,09,1, 11.9,1,1, 3.784, 10580.626, 242.722, 52608.925 20/05/25,06:22:31,16,09,1, 11.9,1,1, 3.784, 10580.607, 242.743, 52608.912 20/05/25,06:22:31,17,09,1, 11.9,1,1, 3.784, 10580.637, 242.705, 52608.801 20/05/25,06:22:31,18,09,1, 11.9,1,1, 3.784, 10580.657, 242.706, 52608.779 20/05/25,06:22:31,19,09,1, 11.9,1,1, 3.784, 10580.632, 242.735, 52608.769 20/05/25,06:22:32,00,08,1, 11.9,1,1, 3.787, 10580.758, 242.723, 52608.943 20/05/25,06:22:32,01,08,1, 11.9,1,1, 3.787, 10580.696, 242.731, 52608.924 20/05/25,06:22:32,02,08,1, 11.9,1,1, 3.787, 10580.671, 242.716, 52608.958 20/05/25,06:22:32,03,08,1, 11.9,1,1, 3.787, 10580.688, 242.728, 52608.943 20/05/25,06:22:32,04,08,1, 11.9,1,1, 3.787, 10580.685, 242.742, 52608.905 20/05/25,06:22:32,05,08,1, 11.9,1,1, 3.787, 10580.669, 242.699, 52608.842 20/05/25,06:22:32,06,08,1, 11.9,1,1, 3.787, 10580.708, 242.745, 52608.810 20/05/25,06:22:32,07,08,1, 11.9,1,1, 3.787, 10580.720, 242.702, 52608.797 20/05/25,06:22:32,08,08,1, 11.9,1,1, 3.787, 10580.713, 242.725, 52608.845 20/05/25,06:22:32,09,08,1, 11.9,1,1, 3.787, 10580.726, 242.711, 52608.891 20/05/25,06:22:32,10,08,1, 11.9,1,1, 3.787, 10580.735, 242.717, 52608.954 20/05/25,06:22:32,11,08,1, 11.9,1,1, 3.787, 10580.716, 242.731, 52608.932 20/05/25,06:22:32,12,08,1, 11.9,1,1, 3.787, 10580.725, 242.736, 52608.907 20/05/25,06:22:32,13,08,1, 11.9,1,1, 3.787, 10580.724, 242.759, 52608.897 20/05/25,06:22:32,14,08,1, 11.9,1,1, 3.787, 10580.746, 242.721, 52608.826 20/05/25,06:22:32,15,08,1, 11.9,1,1, 3.787, 10580.761, 242.724, 52608.810 20/05/25,06:22:32,16,08,1, 11.9,1,1, 3.787, 10580.774, 242.742, 52608.787 20/05/25,06:22:32,17,08,1, 11.9,1,1, 3.787, 10580.755, 242.730, 52608.924 20/05/25,06:22:32,18,08,1, 11.9,1,1, 3.787, 10580.760, 242.761, 52608.955 20/05/25,06:22:32,19,08,1, 11.9,1,1, 3.787, 10580.762, 242.723, 52608.943 20/05/25,06:22:33,00,08,1, 11.9,1,1, 3.788, 10580.916, 242.734, 52608.843 20/05/25,06:22:33,01,08,1, 11.9,1,1, 3.788, 10580.753, 242.740, 52608.948 20/05/25,06:22:33,02,08,1, 11.9,1,1, 3.788, 10580.786, 242.708, 52608.890 20/05/25,06:22:33,03,08,1, 11.9,1,1, 3.788, 10580.808, 242.730, 52608.834 20/05/25,06:22:33,04,08,1, 11.9,1,1, 3.788, 10580.805, 242.735, 52608.807 20/05/25,06:22:33,05,08,1, 11.9,1,1, 3.788, 10580.837, 242.744, 52608.826 20/05/25,06:22:33,06,08,1, 11.9,1,1, 3.788, 10580.856, 242.732, 52608.946 20/05/25,06:22:33,07,08,1, 11.9,1,1, 3.788, 10580.864, 242.733, 52608.982 20/05/25,06:22:33,08,08,1, 11.9,1,1, 3.788, 10580.836, 242.745, 52609.030 20/05/25,06:22:33,09,08,1, 11.9,1,1, 3.788, 10580.866, 242.731, 52609.018 20/05/25,06:22:33,10,08,1, 11.9,1,1, 3.788, 10580.850, 242.722, 52608.909 20/05/25,06:22:33,11,08,1, 11.9,1,1, 3.788, 10580.869, 242.726, 52608.835 20/05/25,06:22:33,12,08,1, 11.9,1,1, 3.788, 10580.883, 242.712, 52608.781 20/05/25,06:22:33,13,08,1, 11.9,1,1, 3.788, 10580.880, 242.706, 52608.870 20/05/25,06:22:33,14,08,1, 11.9,1,1, 3.788, 10580.894, 242.721, 52608.899 20/05/25,06:22:33,15,08,1, 11.9,1,1, 3.788, 10580.887, 242.725, 52608.905 20/05/25,06:22:33,16,08,1, 11.9,1,1, 3.788, 10580.870, 242.744, 52608.984 20/05/25,06:22:33,17,08,1, 11.9,1,1, 3.788, 10580.926, 242.742, 52608.939 20/05/25,06:22:33,18,08,1, 11.9,1,1, 3.788, 10580.915, 242.735, 52608.889 20/05/25,06:22:33,19,08,1, 11.9,1,1, 3.788, 10580.918, 242.734, 52608.843 20/05/25,06:22:34,00,08,1, 11.9,1,1, 3.791, 10581.042, 242.749, 52608.801 20/05/25,06:22:34,01,08,1, 11.9,1,1, 3.791, 10580.944, 242.730, 52608.778 20/05/25,06:22:34,02,08,1, 11.9,1,1, 3.791, 10580.935, 242.722, 52608.844 20/05/25,06:22:34,03,08,1, 11.9,1,1, 3.791, 10580.945, 242.748, 52608.863 20/05/25,06:22:34,04,08,1, 11.9,1,1, 3.791, 10580.931, 242.730, 52608.905 20/05/25,06:22:34,05,08,1, 11.9,1,1, 3.791, 10580.957, 242.756, 52608.908 20/05/25,06:22:34,06,08,1, 11.9,1,1, 3.791, 10580.951, 242.715, 52608.864 20/05/25,06:22:34,07,08,1, 11.9,1,1, 3.791, 10580.944, 242.722, 52608.784 20/05/25,06:22:34,08,08,1, 11.9,1,1, 3.791, 10581.006, 242.748, 52608.770 20/05/25,06:22:34,09,08,1, 11.9,1,1, 3.791, 10581.002, 242.734, 52608.754 20/05/25,06:22:34,10,08,1, 11.9,1,1, 3.791, 10581.014, 242.743, 52608.763 20/05/25,06:22:34,11,08,1, 11.9,1,1, 3.791, 10581.012, 242.752, 52608.836 20/05/25,06:22:34,12,08,1, 11.9,1,1, 3.791, 10580.985, 242.744, 52608.878 20/05/25,06:22:34,13,08,1, 11.9,1,1, 3.791, 10581.020, 242.752, 52608.923 20/05/25,06:22:34,14,08,1, 11.9,1,1, 3.791, 10581.011, 242.739, 52608.865 20/05/25,06:22:34,15,08,1, 11.9,1,1, 3.791, 10581.030, 242.743, 52608.806 20/05/25,06:22:34,16,08,1, 11.9,1,1, 3.791, 10581.027, 242.745, 52608.761 20/05/25,06:22:34,17,08,1, 11.9,1,1, 3.791, 10581.054, 242.741, 52608.743 20/05/25,06:22:34,18,08,1, 11.9,1,1, 3.791, 10581.056, 242.720, 52608.718 20/05/25,06:22:34,19,08,1, 11.9,1,1, 3.791, 10581.046, 242.749, 52608.801 20/05/25,06:22:35,00,08,1, 11.8,1,1, 3.786, 10581.192, 242.738, 52608.878 20/05/25,06:22:35,01,08,1, 11.8,1,1, 3.786, 10581.069, 242.729, 52608.906 20/05/25,06:22:35,02,08,1, 11.8,1,1, 3.786, 10581.057, 242.735, 52608.860 20/05/25,06:22:35,03,08,1, 11.8,1,1, 3.786, 10581.092, 242.739, 52608.860 20/05/25,06:22:35,04,08,1, 11.8,1,1, 3.786, 10581.082, 242.749, 52608.785 20/05/25,06:22:35,05,08,1, 11.8,1,1, 3.786, 10581.096, 242.746, 52608.741 20/05/25,06:22:35,06,08,1, 11.8,1,1, 3.786, 10581.129, 242.733, 52608.711 20/05/25,06:22:35,07,08,1, 11.8,1,1, 3.786, 10581.128, 242.739, 52608.784 20/05/25,06:22:35,08,08,1, 11.8,1,1, 3.786, 10581.134, 242.763, 52608.863 20/05/25,06:22:35,09,08,1, 11.8,1,1, 3.786, 10581.145, 242.755, 52608.906 20/05/25,06:22:35,10,08,1, 11.8,1,1, 3.786, 10581.151, 242.769, 52608.860 20/05/25,06:22:35,11,08,1, 11.8,1,1, 3.786, 10581.147, 242.764, 52608.847 20/05/25,06:22:35,12,08,1, 11.8,1,1, 3.786, 10581.162, 242.738, 52608.789 20/05/25,06:22:35,13,08,1, 11.8,1,1, 3.786, 10581.177, 242.718, 52608.767 20/05/25,06:22:35,14,08,1, 11.8,1,1, 3.786, 10581.176, 242.727, 52608.747 20/05/25,06:22:35,15,08,1, 11.8,1,1, 3.786, 10581.186, 242.757, 52608.822 20/05/25,06:22:35,16,08,1, 11.8,1,1, 3.786, 10581.189, 242.760, 52608.883 20/05/25,06:22:35,17,08,1, 11.8,1,1, 3.786, 10581.190, 242.756, 52608.904 20/05/25,06:22:35,18,08,1, 11.8,1,1, 3.786, 10581.188, 242.766, 52608.923 20/05/25,06:22:35,19,08,1, 11.8,1,1, 3.786, 10581.198, 242.738, 52608.878 20/05/25,06:22:36,00,08,1, 11.7,1,1, 3.788, 10581.350, 242.713, 52608.741 20/05/25,06:22:36,01,08,1, 11.7,1,1, 3.788, 10581.207, 242.731, 52608.779 20/05/25,06:22:36,02,08,1, 11.7,1,1, 3.788, 10581.215, 242.729, 52608.702 20/05/25,06:22:36,03,08,1, 11.7,1,1, 3.788, 10581.227, 242.738, 52608.743 20/05/25,06:22:36,04,08,1, 11.7,1,1, 3.788, 10581.227, 242.728, 52608.799 20/05/25,06:22:36,05,08,1, 11.7,1,1, 3.788, 10581.220, 242.737, 52608.867 20/05/25,06:22:36,06,08,1, 11.7,1,1, 3.788, 10581.238, 242.736, 52608.883 20/05/25,06:22:36,07,08,1, 11.7,1,1, 3.788, 10581.238, 242.740, 52608.878 20/05/25,06:22:36,08,08,1, 11.7,1,1, 3.788, 10581.266, 242.745, 52608.806 20/05/25,06:22:36,09,08,1, 11.7,1,1, 3.788, 10581.263, 242.733, 52608.715 20/05/25,06:22:36,10,08,1, 11.7,1,1, 3.788, 10581.270, 242.746, 52608.703 20/05/25,06:22:36,11,08,1, 11.7,1,1, 3.788, 10581.275, 242.753, 52608.767 20/05/25,06:22:36,12,08,1, 11.7,1,1, 3.788, 10581.313, 242.730, 52608.813 20/05/25,06:22:36,13,08,1, 11.7,1,1, 3.788, 10581.304, 242.737, 52608.835 20/05/25,06:22:36,14,08,1, 11.7,1,1, 3.788, 10581.320, 242.757, 52608.875 20/05/25,06:22:36,15,08,1, 11.7,1,1, 3.788, 10581.322, 242.737, 52608.873 20/05/25,06:22:36,16,08,1, 11.7,1,1, 3.788, 10581.296, 242.759, 52608.809 20/05/25,06:22:36,17,08,1, 11.7,1,1, 3.788, 10581.327, 242.743, 52608.786 20/05/25,06:22:36,18,08,1, 11.7,1,1, 3.788, 10581.344, 242.740, 52608.690 20/05/25,06:22:36,19,08,1, 11.7,1,1, 3.788, 10581.355, 242.713, 52608.741 20/05/25,06:22:37,00,08,1, 11.8,1,1, 3.789, 10581.467, 242.728, 52608.942 20/05/25,06:22:37,01,08,1, 11.8,1,1, 3.789, 10581.384, 242.736, 52608.977 20/05/25,06:22:37,02,08,1, 11.8,1,1, 3.789, 10581.366, 242.725, 52608.872 20/05/25,06:22:37,03,08,1, 11.8,1,1, 3.789, 10581.346, 242.751, 52608.974 20/05/25,06:22:37,04,08,1, 11.8,1,1, 3.789, 10581.361, 242.783, 52608.893 20/05/25,06:22:37,05,08,1, 11.8,1,1, 3.789, 10581.392, 242.743, 52608.837 20/05/25,06:22:37,06,08,1, 11.8,1,1, 3.789, 10581.406, 242.738, 52608.783 20/05/25,06:22:37,07,08,1, 11.8,1,1, 3.789, 10581.413, 242.733, 52608.739 20/05/25,06:22:37,08,08,1, 11.8,1,1, 3.789, 10581.414, 242.740, 52608.762 20/05/25,06:22:37,09,08,1, 11.8,1,1, 3.789, 10581.422, 242.741, 52608.868 20/05/25,06:22:37,10,08,1, 11.8,1,1, 3.789, 10581.421, 242.754, 52608.936 20/05/25,06:22:37,11,08,1, 11.8,1,1, 3.789, 10581.449, 242.716, 52608.946 20/05/25,06:22:37,12,08,1, 11.8,1,1, 3.789, 10581.465, 242.720, 52608.910 20/05/25,06:22:37,13,08,1, 11.8,1,1, 3.789, 10581.435, 242.748, 52608.854 20/05/25,06:22:37,14,08,1, 11.8,1,1, 3.789, 10581.459, 242.740, 52608.846 20/05/25,06:22:37,15,08,1, 11.8,1,1, 3.789, 10581.503, 242.736, 52608.766 20/05/25,06:22:37,16,08,1, 11.8,1,1, 3.789, 10581.460, 242.720, 52608.778 20/05/25,06:22:37,17,08,1, 11.8,1,1, 3.789, 10581.489, 242.721, 52608.826 20/05/25,06:22:37,18,08,1, 11.8,1,1, 3.789, 10581.477, 242.736, 52608.878 20/05/25,06:22:37,19,08,1, 11.8,1,1, 3.789, 10581.471, 242.728, 52608.942 20/05/25,06:22:38,00,08,1, 11.9,1,1, 3.786, 10581.659, 242.691, 52608.794 20/05/25,06:22:38,01,08,1, 11.9,1,1, 3.786, 10581.519, 242.751, 52608.868 20/05/25,06:22:38,02,08,1, 11.9,1,1, 3.786, 10581.509, 242.720, 52608.782 20/05/25,06:22:38,03,08,1, 11.9,1,1, 3.786, 10581.531, 242.738, 52608.785 20/05/25,06:22:38,04,08,1, 11.9,1,1, 3.786, 10581.538, 242.728, 52608.718 20/05/25,06:22:38,05,08,1, 11.9,1,1, 3.786, 10581.546, 242.721, 52608.777 20/05/25,06:22:38,06,08,1, 11.9,1,1, 3.786, 10581.555, 242.722, 52608.821 20/05/25,06:22:38,07,08,1, 11.9,1,1, 3.786, 10581.577, 242.706, 52608.922 20/05/25,06:22:38,08,08,1, 11.9,1,1, 3.786, 10581.554, 242.700, 52608.918 20/05/25,06:22:38,09,08,1, 11.9,1,1, 3.786, 10581.594, 242.717, 52608.900 20/05/25,06:22:38,10,08,1, 11.9,1,1, 3.786, 10581.622, 242.714, 52608.835 20/05/25,06:22:38,11,08,1, 11.9,1,1, 3.786, 10581.574, 242.701, 52608.783 20/05/25,06:22:38,12,08,1, 11.9,1,1, 3.786, 10581.611, 242.698, 52608.711 20/05/25,06:22:38,13,08,1, 11.9,1,1, 3.786, 10581.618, 242.708, 52608.758 20/05/25,06:22:38,14,08,1, 11.9,1,1, 3.786, 10581.631, 242.722, 52608.760 20/05/25,06:22:38,15,08,1, 11.9,1,1, 3.786, 10581.625, 242.699, 52608.837 20/05/25,06:22:38,16,08,1, 11.9,1,1, 3.786, 10581.633, 242.710, 52608.843 20/05/25,06:22:38,17,08,1, 11.9,1,1, 3.786, 10581.639, 242.708, 52608.906 20/05/25,06:22:38,18,08,1, 11.9,1,1, 3.786, 10581.658, 242.674, 52608.873 20/05/25,06:22:38,19,08,1, 11.9,1,1, 3.786, 10581.663, 242.691, 52608.794 20/05/25,06:22:39,00,08,1, 11.8,1,1, 3.785, 10581.801, 242.660, 52608.707 20/05/25,06:22:39,01,08,1, 11.8,1,1, 3.785, 10581.665, 242.680, 52608.742 20/05/25,06:22:39,02,08,1, 11.8,1,1, 3.785, 10581.686, 242.702, 52608.733 20/05/25,06:22:39,03,08,1, 11.8,1,1, 3.785, 10581.693, 242.709, 52608.798 20/05/25,06:22:39,04,08,1, 11.8,1,1, 3.785, 10581.697, 242.691, 52608.857 20/05/25,06:22:39,05,08,1, 11.8,1,1, 3.785, 10581.693, 242.699, 52608.903 20/05/25,06:22:39,06,08,1, 11.8,1,1, 3.785, 10581.679, 242.695, 52608.890 20/05/25,06:22:39,07,08,1, 11.8,1,1, 3.785, 10581.693, 242.692, 52608.831 20/05/25,06:22:39,08,08,1, 11.8,1,1, 3.785, 10581.707, 242.704, 52608.734 20/05/25,06:22:39,09,08,1, 11.8,1,1, 3.785, 10581.731, 242.672, 52608.690 20/05/25,06:22:39,10,08,1, 11.8,1,1, 3.785, 10581.726, 242.688, 52608.715 20/05/25,06:22:39,11,08,1, 11.8,1,1, 3.785, 10581.733, 242.673, 52608.742 20/05/25,06:22:39,12,08,1, 11.8,1,1, 3.785, 10581.743, 242.681, 52608.797 20/05/25,06:22:39,13,08,1, 11.8,1,1, 3.785, 10581.745, 242.694, 52608.913 20/05/25,06:22:39,14,08,1, 11.8,1,1, 3.785, 10581.761, 242.699, 52608.899 20/05/25,06:22:39,15,08,1, 11.8,1,1, 3.785, 10581.759, 242.687, 52608.875 20/05/25,06:22:39,16,08,1, 11.8,1,1, 3.785, 10581.783, 242.689, 52608.837 20/05/25,06:22:39,17,08,1, 11.8,1,1, 3.785, 10581.803, 242.679, 52608.754 20/05/25,06:22:39,18,08,1, 11.8,1,1, 3.785, 10581.792, 242.664, 52608.716 20/05/25,06:22:39,19,08,1, 11.8,1,1, 3.785, 10581.804, 242.660, 52608.707 20/05/25,06:22:40,00,08,1, 11.9,1,1, 3.789, 10581.934, 242.676, 52608.794 20/05/25,06:22:40,01,08,1, 11.9,1,1, 3.789, 10581.795, 242.689, 52608.794 20/05/25,06:22:40,02,08,1, 11.9,1,1, 3.789, 10581.796, 242.675, 52608.835 20/05/25,06:22:40,03,08,1, 11.9,1,1, 3.789, 10581.829, 242.650, 52608.888 20/05/25,06:22:40,04,08,1, 11.9,1,1, 3.789, 10581.829, 242.665, 52608.834 20/05/25,06:22:40,05,08,1, 11.9,1,1, 3.789, 10581.840, 242.684, 52608.727 20/05/25,06:22:40,06,08,1, 11.9,1,1, 3.789, 10581.850, 242.675, 52608.700 20/05/25,06:22:40,07,08,1, 11.9,1,1, 3.789, 10581.858, 242.662, 52608.702 20/05/25,06:22:40,08,08,1, 11.9,1,1, 3.789, 10581.863, 242.674, 52608.771 20/05/25,06:22:40,09,08,1, 11.9,1,1, 3.789, 10581.877, 242.682, 52608.789 20/05/25,06:22:40,10,08,1, 11.9,1,1, 3.789, 10581.877, 242.686, 52608.837 20/05/25,06:22:40,11,08,1, 11.9,1,1, 3.789, 10581.871, 242.668, 52608.873 20/05/25,06:22:40,12,08,1, 11.9,1,1, 3.789, 10581.878, 242.693, 52608.866 20/05/25,06:22:40,13,08,1, 11.9,1,1, 3.789, 10581.875, 242.667, 52608.827 20/05/25,06:22:40,14,08,1, 11.9,1,1, 3.789, 10581.897, 242.667, 52608.690 20/05/25,06:22:40,15,08,1, 11.9,1,1, 3.789, 10581.902, 242.655, 52608.677 20/05/25,06:22:40,16,08,1, 11.9,1,1, 3.789, 10581.924, 242.679, 52608.685 20/05/25,06:22:40,17,08,1, 11.9,1,1, 3.789, 10581.935, 242.660, 52608.664 20/05/25,06:22:40,18,08,1, 11.9,1,1, 3.789, 10581.934, 242.657, 52608.771 20/05/25,06:22:40,19,08,1, 11.9,1,1, 3.789, 10581.942, 242.676, 52608.794 20/05/25,06:22:41,00,08,1, 11.9,1,1, 3.788, 10582.085, 242.602, 52608.635 20/05/25,06:22:41,01,08,1, 11.9,1,1, 3.788, 10581.930, 242.687, 52608.751 20/05/25,06:22:41,02,08,1, 11.9,1,1, 3.788, 10581.957, 242.648, 52608.668 20/05/25,06:22:41,03,08,1, 11.9,1,1, 3.788, 10581.960, 242.643, 52608.666 20/05/25,06:22:41,04,08,1, 11.9,1,1, 3.788, 10581.984, 242.651, 52608.640 20/05/25,06:22:41,05,08,1, 11.9,1,1, 3.788, 10581.998, 242.658, 52608.684 20/05/25,06:22:41,06,08,1, 11.9,1,1, 3.788, 10582.032, 242.641, 52608.754 20/05/25,06:22:41,07,08,1, 11.9,1,1, 3.788, 10582.020, 242.658, 52608.766 20/05/25,06:22:41,08,08,1, 11.9,1,1, 3.788, 10581.998, 242.652, 52608.789 20/05/25,06:22:41,09,08,1, 11.9,1,1, 3.788, 10582.015, 242.644, 52608.735 20/05/25,06:22:41,10,08,1, 11.9,1,1, 3.788, 10582.022, 242.654, 52608.668 20/05/25,06:22:41,11,08,1, 11.9,1,1, 3.788, 10582.016, 242.619, 52608.636 20/05/25,06:22:41,12,08,1, 11.9,1,1, 3.788, 10582.021, 242.616, 52608.608 20/05/25,06:22:41,13,08,1, 11.9,1,1, 3.788, 10582.054, 242.671, 52608.694 20/05/25,06:22:41,14,08,1, 11.9,1,1, 3.788, 10582.059, 242.619, 52608.690 20/05/25,06:22:41,15,08,1, 11.9,1,1, 3.788, 10582.072, 242.634, 52608.809 20/05/25,06:22:41,16,08,1, 11.9,1,1, 3.788, 10582.065, 242.631, 52608.782 20/05/25,06:22:41,17,08,1, 11.9,1,1, 3.788, 10582.092, 242.628, 52608.760 20/05/25,06:22:41,18,08,1, 11.9,1,1, 3.788, 10582.074, 242.618, 52608.737 20/05/25,06:22:41,19,08,1, 11.9,1,1, 3.788, 10582.088, 242.602, 52608.635 20/05/25,06:22:42,00,08,1, 11.9,1,1, 3.784, 10582.243, 242.570, 52608.716 20/05/25,06:22:42,01,08,1, 11.9,1,1, 3.784, 10582.121, 242.601, 52608.624 20/05/25,06:22:42,02,08,1, 11.9,1,1, 3.784, 10582.112, 242.586, 52608.641 20/05/25,06:22:42,03,08,1, 11.9,1,1, 3.784, 10582.137, 242.632, 52608.729 20/05/25,06:22:42,04,08,1, 11.9,1,1, 3.784, 10582.128, 242.642, 52608.776 20/05/25,06:22:42,05,08,1, 11.9,1,1, 3.784, 10582.127, 242.618, 52608.768 20/05/25,06:22:42,06,08,1, 11.9,1,1, 3.784, 10582.132, 242.599, 52608.706 20/05/25,06:22:42,07,08,1, 11.9,1,1, 3.784, 10582.134, 242.623, 52608.553 20/05/25,06:22:42,08,08,1, 11.9,1,1, 3.784, 10582.185, 242.611, 52608.630 20/05/25,06:22:42,09,08,1, 11.9,1,1, 3.784, 10582.175, 242.575, 52608.555 20/05/25,06:22:42,10,08,1, 11.9,1,1, 3.784, 10582.196, 242.597, 52608.654 20/05/25,06:22:42,11,08,1, 11.9,1,1, 3.784, 10582.175, 242.570, 52608.681 20/05/25,06:22:42,12,08,1, 11.9,1,1, 3.784, 10582.182, 242.598, 52608.789 20/05/25,06:22:42,13,08,1, 11.9,1,1, 3.784, 10582.196, 242.589, 52608.774 20/05/25,06:22:42,14,08,1, 11.9,1,1, 3.784, 10582.192, 242.580, 52608.774 20/05/25,06:22:42,15,08,1, 11.9,1,1, 3.784, 10582.226, 242.565, 52608.647 20/05/25,06:22:42,16,08,1, 11.9,1,1, 3.784, 10582.221, 242.604, 52608.611 20/05/25,06:22:42,17,08,1, 11.9,1,1, 3.784, 10582.240, 242.593, 52608.607 20/05/25,06:22:42,18,08,1, 11.9,1,1, 3.784, 10582.247, 242.564, 52608.610 20/05/25,06:22:42,19,08,1, 11.9,1,1, 3.784, 10582.248, 242.570, 52608.716 20/05/25,06:22:43,00,08,1, 12.0,1,1, 3.787, 10582.377, 242.577, 52608.657 20/05/25,06:22:43,01,08,1, 12.0,1,1, 3.787, 10582.262, 242.625, 52608.786 20/05/25,06:22:43,02,08,1, 12.0,1,1, 3.787, 10582.252, 242.583, 52608.762 20/05/25,06:22:43,03,08,1, 12.0,1,1, 3.787, 10582.254, 242.562, 52608.660 20/05/25,06:22:43,04,08,1, 12.0,1,1, 3.787, 10582.248, 242.577, 52608.590 20/05/25,06:22:43,05,08,1, 12.0,1,1, 3.787, 10582.286, 242.547, 52608.596 20/05/25,06:22:43,06,08,1, 12.0,1,1, 3.787, 10582.274, 242.555, 52608.620 20/05/25,06:22:43,07,08,1, 12.0,1,1, 3.787, 10582.289, 242.592, 52608.706 20/05/25,06:22:43,08,08,1, 12.0,1,1, 3.787, 10582.290, 242.576, 52608.771 20/05/25,06:22:43,09,08,1, 12.0,1,1, 3.787, 10582.297, 242.570, 52608.741 20/05/25,06:22:43,10,08,1, 12.0,1,1, 3.787, 10582.304, 242.589, 52608.753 20/05/25,06:22:43,11,08,1, 12.0,1,1, 3.787, 10582.319, 242.574, 52608.668 20/05/25,06:22:43,12,08,1, 12.0,1,1, 3.787, 10582.320, 242.589, 52608.602 20/05/25,06:22:43,13,08,1, 12.0,1,1, 3.787, 10582.335, 242.570, 52608.566 20/05/25,06:22:43,14,08,1, 12.0,1,1, 3.787, 10582.320, 242.569, 52608.565 20/05/25,06:22:43,15,08,1, 12.0,1,1, 3.787, 10582.334, 242.543, 52608.627 20/05/25,06:22:43,16,08,1, 12.0,1,1, 3.787, 10582.336, 242.569, 52608.762 20/05/25,06:22:43,17,08,1, 12.0,1,1, 3.787, 10582.339, 242.560, 52608.619 20/05/25,06:22:43,18,08,1, 12.0,1,1, 3.787, 10582.359, 242.583, 52608.765 20/05/25,06:22:43,19,08,1, 12.0,1,1, 3.787, 10582.379, 242.577, 52608.657 20/05/25,06:22:44,00,08,1, 11.8,1,1, 3.788, 10582.494, 242.552, 52608.600 20/05/25,06:22:44,01,08,1, 11.8,1,1, 3.788, 10582.392, 242.542, 52608.603 20/05/25,06:22:44,02,08,1, 11.8,1,1, 3.788, 10582.406, 242.545, 52608.597 20/05/25,06:22:44,03,08,1, 11.8,1,1, 3.788, 10582.402, 242.546, 52608.635 20/05/25,06:22:44,04,08,1, 11.8,1,1, 3.788, 10582.411, 242.545, 52608.678 20/05/25,06:22:44,05,08,1, 11.8,1,1, 3.788, 10582.419, 242.541, 52608.742 20/05/25,06:22:44,06,08,1, 11.8,1,1, 3.788, 10582.406, 242.564, 52608.735 20/05/25,06:22:44,07,08,1, 11.8,1,1, 3.788, 10582.423, 242.553, 52608.716 20/05/25,06:22:44,08,08,1, 11.8,1,1, 3.788, 10582.421, 242.547, 52608.679 20/05/25,06:22:44,09,08,1, 11.8,1,1, 3.788, 10582.465, 242.507, 52608.619 20/05/25,06:22:44,10,08,1, 11.8,1,1, 3.788, 10582.447, 242.518, 52608.599 20/05/25,06:22:44,11,08,1, 11.8,1,1, 3.788, 10582.437, 242.528, 52608.619 20/05/25,06:22:44,12,08,1, 11.8,1,1, 3.788, 10582.485, 242.529, 52608.711 20/05/25,06:22:44,13,08,1, 11.8,1,1, 3.788, 10582.457, 242.542, 52608.715 20/05/25,06:22:44,14,08,1, 11.8,1,1, 3.788, 10582.462, 242.535, 52608.744 20/05/25,06:22:44,15,08,1, 11.8,1,1, 3.788, 10582.451, 242.544, 52608.729 20/05/25,06:22:44,16,08,1, 11.8,1,1, 3.788, 10582.494, 242.523, 52608.718 20/05/25,06:22:44,17,08,1, 11.8,1,1, 3.788, 10582.467, 242.506, 52608.625 20/05/25,06:22:44,18,08,1, 11.8,1,1, 3.788, 10582.504, 242.502, 52608.601 20/05/25,06:22:44,19,08,1, 11.8,1,1, 3.788, 10582.498, 242.552, 52608.600 20/05/25,06:22:45,00,08,1, 11.9,1,1, 3.786, 10582.577, 242.496, 52608.725 20/05/25,06:22:45,01,08,1, 11.9,1,1, 3.786, 10582.489, 242.499, 52608.718 20/05/25,06:22:45,02,08,1, 11.9,1,1, 3.786, 10582.494, 242.542, 52608.744 20/05/25,06:22:45,03,08,1, 11.9,1,1, 3.786, 10582.509, 242.519, 52608.777 20/05/25,06:22:45,04,08,1, 11.9,1,1, 3.786, 10582.539, 242.499, 52608.749 20/05/25,06:22:45,05,08,1, 11.9,1,1, 3.786, 10582.555, 242.509, 52608.665 20/05/25,06:22:45,06,08,1, 11.9,1,1, 3.786, 10582.529, 242.525, 52608.637 20/05/25,06:22:45,07,08,1, 11.9,1,1, 3.786, 10582.512, 242.505, 52608.576 20/05/25,06:22:45,08,08,1, 11.9,1,1, 3.786, 10582.519, 242.494, 52608.602 20/05/25,06:22:45,09,08,1, 11.9,1,1, 3.786, 10582.544, 242.482, 52608.652 20/05/25,06:22:45,10,08,1, 11.9,1,1, 3.786, 10582.548, 242.500, 52608.685 20/05/25,06:22:45,11,08,1, 11.9,1,1, 3.786, 10582.555, 242.526, 52608.781 20/05/25,06:22:45,12,08,1, 11.9,1,1, 3.786, 10582.572, 242.490, 52608.762 20/05/25,06:22:45,13,08,1, 11.9,1,1, 3.786, 10582.587, 242.492, 52608.678 20/05/25,06:22:45,14,08,1, 11.9,1,1, 3.786, 10582.586, 242.487, 52608.596 20/05/25,06:22:45,15,08,1, 11.9,1,1, 3.786, 10582.615, 242.464, 52608.590 20/05/25,06:22:45,16,08,1, 11.9,1,1, 3.786, 10582.603, 242.453, 52608.548 20/05/25,06:22:45,17,08,1, 11.9,1,1, 3.786, 10582.612, 242.489, 52608.594 20/05/25,06:22:45,18,08,1, 11.9,1,1, 3.786, 10582.619, 242.483, 52608.603 20/05/25,06:22:45,19,08,1, 11.9,1,1, 3.786, 10582.585, 242.496, 52608.725 20/05/25,06:22:46,00,08,1, 11.9,1,1, 3.790, 10582.711, 242.445, 52608.656 20/05/25,06:22:46,01,08,1, 11.9,1,1, 3.790, 10582.630, 242.464, 52608.663 20/05/25,06:22:46,02,08,1, 11.9,1,1, 3.790, 10582.622, 242.444, 52608.619 20/05/25,06:22:46,03,08,1, 11.9,1,1, 3.790, 10582.631, 242.471, 52608.556 20/05/25,06:22:46,04,08,1, 11.9,1,1, 3.790, 10582.632, 242.435, 52608.523 20/05/25,06:22:46,05,08,1, 11.9,1,1, 3.790, 10582.635, 242.433, 52608.552 20/05/25,06:22:46,06,08,1, 11.9,1,1, 3.790, 10582.663, 242.439, 52608.616 20/05/25,06:22:46,07,08,1, 11.9,1,1, 3.790, 10582.642, 242.445, 52608.654 20/05/25,06:22:46,08,08,1, 11.9,1,1, 3.790, 10582.654, 242.473, 52608.717 20/05/25,06:22:46,09,08,1, 11.9,1,1, 3.790, 10582.691, 242.449, 52608.685 20/05/25,06:22:46,10,08,1, 11.9,1,1, 3.790, 10582.671, 242.453, 52608.671 20/05/25,06:22:46,11,08,1, 11.9,1,1, 3.790, 10582.699, 242.429, 52608.609 20/05/25,06:22:46,12,08,1, 11.9,1,1, 3.790, 10582.676, 242.434, 52608.585 20/05/25,06:22:46,13,08,1, 11.9,1,1, 3.790, 10582.661, 242.407, 52608.524 20/05/25,06:22:46,14,08,1, 11.9,1,1, 3.790, 10582.690, 242.415, 52608.557 20/05/25,06:22:46,15,08,1, 11.9,1,1, 3.790, 10582.711, 242.436, 52608.630 20/05/25,06:22:46,16,08,1, 11.9,1,1, 3.790, 10582.681, 242.414, 52608.647 20/05/25,06:22:46,17,08,1, 11.9,1,1, 3.790, 10582.690, 242.433, 52608.676 20/05/25,06:22:46,18,08,1, 11.9,1,1, 3.790, 10582.692, 242.454, 52608.686 20/05/25,06:22:46,19,08,1, 11.9,1,1, 3.790, 10582.712, 242.445, 52608.656 20/05/25,06:22:47,00,08,1, 11.8,1,1, 3.786, 10582.777, 242.361, 52608.426 20/05/25,06:22:47,01,08,1, 11.8,1,1, 3.786, 10582.695, 242.391, 52608.545 20/05/25,06:22:47,02,08,1, 11.8,1,1, 3.786, 10582.733, 242.400, 52608.544 20/05/25,06:22:47,03,08,1, 11.8,1,1, 3.786, 10582.731, 242.400, 52608.604 20/05/25,06:22:47,04,08,1, 11.8,1,1, 3.786, 10582.742, 242.381, 52608.667 20/05/25,06:22:47,05,08,1, 11.8,1,1, 3.786, 10582.748, 242.415, 52608.633 20/05/25,06:22:47,06,08,1, 11.8,1,1, 3.786, 10582.760, 242.421, 52608.823 20/05/25,06:22:47,07,08,1, 11.8,1,1, 3.786, 10582.720, 242.388, 52608.691 20/05/25,06:22:47,08,08,1, 11.8,1,1, 3.786, 10582.755, 242.399, 52608.634 20/05/25,06:22:47,09,08,1, 11.8,1,1, 3.786, 10582.740, 242.366, 52608.556 20/05/25,06:22:47,10,08,1, 11.8,1,1, 3.786, 10582.768, 242.368, 52608.518 20/05/25,06:22:47,11,08,1, 11.8,1,1, 3.786, 10582.798, 242.379, 52608.539 20/05/25,06:22:47,12,08,1, 11.8,1,1, 3.786, 10582.776, 242.384, 52608.580 20/05/25,06:22:47,13,08,1, 11.8,1,1, 3.786, 10582.793, 242.394, 52608.638 20/05/25,06:22:47,14,08,1, 11.8,1,1, 3.786, 10582.785, 242.397, 52608.684 20/05/25,06:22:47,15,08,1, 11.8,1,1, 3.786, 10582.767, 242.386, 52608.637 20/05/25,06:22:47,16,08,1, 11.8,1,1, 3.786, 10582.786, 242.360, 52608.598 20/05/25,06:22:47,17,08,1, 11.8,1,1, 3.786, 10582.770, 242.351, 52608.475 20/05/25,06:22:47,18,08,1, 11.8,1,1, 3.786, 10582.804, 242.386, 52608.481 20/05/25,06:22:47,19,08,1, 11.8,1,1, 3.786, 10582.779, 242.361, 52608.426 20/05/25,06:22:48,00,08,1, 11.8,1,1, 3.786, 10582.869, 242.344, 52608.567 20/05/25,06:22:48,01,08,1, 11.8,1,1, 3.786, 10582.802, 242.377, 52608.564 20/05/25,06:22:48,02,08,1, 11.8,1,1, 3.786, 10582.825, 242.381, 52608.563 20/05/25,06:22:48,03,08,1, 11.8,1,1, 3.786, 10582.830, 242.367, 52608.577 20/05/25,06:22:48,04,08,1, 11.8,1,1, 3.786, 10582.816, 242.387, 52608.568 20/05/25,06:22:48,05,08,1, 11.8,1,1, 3.786, 10582.853, 242.366, 52608.564 20/05/25,06:22:48,06,08,1, 11.8,1,1, 3.786, 10582.834, 242.355, 52608.494 20/05/25,06:22:48,07,08,1, 11.8,1,1, 3.786, 10582.839, 242.342, 52608.475 20/05/25,06:22:48,08,08,1, 11.8,1,1, 3.786, 10582.836, 242.371, 52608.483 20/05/25,06:22:48,09,08,1, 11.8,1,1, 3.786, 10582.843, 242.361, 52608.602 20/05/25,06:22:48,10,08,1, 11.8,1,1, 3.786, 10582.855, 242.362, 52608.612 20/05/25,06:22:48,11,08,1, 11.8,1,1, 3.786, 10582.844, 242.362, 52608.626 20/05/25,06:22:48,12,08,1, 11.8,1,1, 3.786, 10582.849, 242.358, 52608.606 20/05/25,06:22:48,13,08,1, 11.8,1,1, 3.786, 10582.874, 242.340, 52608.515 20/05/25,06:22:48,14,08,1, 11.8,1,1, 3.786, 10582.865, 242.321, 52608.481 20/05/25,06:22:48,15,08,1, 11.8,1,1, 3.786, 10582.871, 242.338, 52608.416 20/05/25,06:22:48,16,08,1, 11.8,1,1, 3.786, 10582.841, 242.334, 52608.410 20/05/25,06:22:48,17,08,1, 11.8,1,1, 3.786, 10582.860, 242.348, 52608.490 20/05/25,06:22:48,18,08,1, 11.8,1,1, 3.786, 10582.877, 242.345, 52608.552 20/05/25,06:22:48,19,08,1, 11.8,1,1, 3.786, 10582.874, 242.344, 52608.567 20/05/25,06:22:49,00,08,1, 11.9,1,1, 3.786, 10582.936, 242.294, 52608.472 20/05/25,06:22:49,01,08,1, 11.9,1,1, 3.786, 10582.867, 242.329, 52608.535 20/05/25,06:22:49,02,08,1, 11.9,1,1, 3.786, 10582.866, 242.310, 52608.458 20/05/25,06:22:49,03,08,1, 11.9,1,1, 3.786, 10582.888, 242.280, 52608.412 20/05/25,06:22:49,04,08,1, 11.9,1,1, 3.786, 10582.926, 242.305, 52608.429 20/05/25,06:22:49,05,08,1, 11.9,1,1, 3.786, 10582.907, 242.323, 52608.524 20/05/25,06:22:49,06,08,1, 11.9,1,1, 3.786, 10582.884, 242.311, 52608.533 20/05/25,06:22:49,07,08,1, 11.9,1,1, 3.786, 10582.873, 242.321, 52608.600 20/05/25,06:22:49,08,08,1, 11.9,1,1, 3.786, 10582.896, 242.330, 52608.619 20/05/25,06:22:49,09,08,1, 11.9,1,1, 3.786, 10582.913, 242.308, 52608.578 20/05/25,06:22:49,10,08,1, 11.9,1,1, 3.786, 10582.895, 242.279, 52608.475 20/05/25,06:22:49,11,08,1, 11.9,1,1, 3.786, 10582.915, 242.284, 52608.457 20/05/25,06:22:49,12,08,1, 11.9,1,1, 3.786, 10582.924, 242.296, 52608.445 20/05/25,06:22:49,13,08,1, 11.9,1,1, 3.786, 10582.925, 242.281, 52608.470 20/05/25,06:22:49,14,08,1, 11.9,1,1, 3.786, 10582.906, 242.272, 52608.487 20/05/25,06:22:49,15,08,1, 11.9,1,1, 3.786, 10582.923, 242.287, 52608.575 20/05/25,06:22:49,16,08,1, 11.9,1,1, 3.786, 10582.951, 242.299, 52608.599 20/05/25,06:22:49,17,08,1, 11.9,1,1, 3.786, 10582.911, 242.301, 52608.577 20/05/25,06:22:49,18,08,1, 11.9,1,1, 3.786, 10582.935, 242.298, 52608.536 20/05/25,06:22:49,19,08,1, 11.9,1,1, 3.786, 10582.943, 242.294, 52608.472 20/05/25,06:22:50,00,08,1, 11.9,1,1, 3.788, 10583.036, 242.249, 52608.465 20/05/25,06:22:50,01,08,1, 11.9,1,1, 3.788, 10582.961, 242.264, 52608.463 20/05/25,06:22:50,02,08,1, 11.9,1,1, 3.788, 10582.952, 242.250, 52608.512 20/05/25,06:22:50,03,08,1, 11.9,1,1, 3.788, 10582.952, 242.285, 52608.558 20/05/25,06:22:50,04,08,1, 11.9,1,1, 3.788, 10582.968, 242.279, 52608.599 20/05/25,06:22:50,05,08,1, 11.9,1,1, 3.788, 10582.974, 242.283, 52608.605 20/05/25,06:22:50,06,08,1, 11.9,1,1, 3.788, 10582.948, 242.256, 52608.525 20/05/25,06:22:50,07,08,1, 11.9,1,1, 3.788, 10582.945, 242.288, 52608.490 20/05/25,06:22:50,08,08,1, 11.9,1,1, 3.788, 10582.973, 242.269, 52608.433 20/05/25,06:22:50,09,08,1, 11.9,1,1, 3.788, 10582.977, 242.246, 52608.382 20/05/25,06:22:50,10,08,1, 11.9,1,1, 3.788, 10582.983, 242.253, 52608.446 20/05/25,06:22:50,11,08,1, 11.9,1,1, 3.788, 10582.984, 242.277, 52608.552 20/05/25,06:22:50,12,08,1, 11.9,1,1, 3.788, 10582.976, 242.257, 52608.602 20/05/25,06:22:50,13,08,1, 11.9,1,1, 3.788, 10582.995, 242.270, 52608.574 20/05/25,06:22:50,14,08,1, 11.9,1,1, 3.788, 10582.978, 242.249, 52608.570 20/05/25,06:22:50,15,08,1, 11.9,1,1, 3.788, 10582.988, 242.239, 52608.502 20/05/25,06:22:50,16,08,1, 11.9,1,1, 3.788, 10582.985, 242.230, 52608.440 20/05/25,06:22:50,17,08,1, 11.9,1,1, 3.788, 10582.992, 242.245, 52608.445 20/05/25,06:22:50,18,08,1, 11.9,1,1, 3.788, 10583.021, 242.235, 52608.488 20/05/25,06:22:50,19,08,1, 11.9,1,1, 3.788, 10583.038, 242.249, 52608.465 20/05/25,06:22:51,00,08,1, 11.9,1,1, 3.788, 10583.044, 242.183, 52608.637 20/05/25,06:22:51,01,08,1, 11.9,1,1, 3.788, 10582.992, 242.246, 52608.648 20/05/25,06:22:51,02,08,1, 11.9,1,1, 3.788, 10583.018, 242.241, 52608.629 20/05/25,06:22:51,03,08,1, 11.9,1,1, 3.788, 10583.015, 242.215, 52608.545 20/05/25,06:22:51,04,08,1, 11.9,1,1, 3.788, 10582.995, 242.206, 52608.479 20/05/25,06:22:51,05,08,1, 11.9,1,1, 3.788, 10583.028, 242.213, 52608.414 20/05/25,06:22:51,06,08,1, 11.9,1,1, 3.788, 10583.006, 242.231, 52608.439 20/05/25,06:22:51,07,08,1, 11.9,1,1, 3.788, 10583.005, 242.213, 52608.501 20/05/25,06:22:51,08,08,1, 11.9,1,1, 3.788, 10583.030, 242.220, 52608.549 20/05/25,06:22:51,09,08,1, 11.9,1,1, 3.788, 10583.022, 242.210, 52608.584 20/05/25,06:22:51,10,08,1, 11.9,1,1, 3.788, 10583.033, 242.231, 52608.601 20/05/25,06:22:51,11,08,1, 11.9,1,1, 3.788, 10583.026, 242.210, 52608.579 20/05/25,06:22:51,12,08,1, 11.9,1,1, 3.788, 10583.022, 242.204, 52608.518 20/05/25,06:22:51,13,08,1, 11.9,1,1, 3.788, 10583.041, 242.201, 52608.512 20/05/25,06:22:51,14,08,1, 11.9,1,1, 3.788, 10583.048, 242.201, 52608.452 20/05/25,06:22:51,15,08,1, 11.9,1,1, 3.788, 10583.048, 242.198, 52608.490 20/05/25,06:22:51,16,08,1, 11.9,1,1, 3.788, 10583.054, 242.196, 52608.565 20/05/25,06:22:51,17,08,1, 11.9,1,1, 3.788, 10583.064, 242.184, 52608.574 20/05/25,06:22:51,18,08,1, 11.9,1,1, 3.788, 10583.055, 242.224, 52608.601 20/05/25,06:22:51,19,08,1, 11.9,1,1, 3.788, 10583.049, 242.183, 52608.637 20/05/25,06:22:52,00,07,1, 11.9,1,1, 3.786, 10583.086, 242.121, 52608.471 20/05/25,06:22:52,01,07,1, 11.9,1,1, 3.786, 10583.053, 242.156, 52608.468 20/05/25,06:22:52,02,07,1, 11.9,1,1, 3.786, 10583.062, 242.170, 52608.500 20/05/25,06:22:52,03,07,1, 11.9,1,1, 3.786, 10583.065, 242.166, 52608.453 20/05/25,06:22:52,04,07,1, 11.9,1,1, 3.786, 10583.063, 242.183, 52608.533 20/05/25,06:22:52,05,07,1, 11.9,1,1, 3.786, 10583.059, 242.177, 52608.504 20/05/25,06:22:52,06,07,1, 11.9,1,1, 3.786, 10583.054, 242.181, 52608.604 20/05/25,06:22:52,07,07,1, 11.9,1,1, 3.786, 10583.040, 242.175, 52608.585 20/05/25,06:22:52,08,07,1, 11.9,1,1, 3.786, 10583.064, 242.167, 52608.547 20/05/25,06:22:52,09,07,1, 11.9,1,1, 3.786, 10583.053, 242.141, 52608.553 20/05/25,06:22:52,10,07,1, 11.9,1,1, 3.786, 10583.059, 242.181, 52608.476 20/05/25,06:22:52,11,07,1, 11.9,1,1, 3.786, 10583.067, 242.137, 52608.467 20/05/25,06:22:52,12,07,1, 11.9,1,1, 3.786, 10583.091, 242.148, 52608.491 20/05/25,06:22:52,13,07,1, 11.9,1,1, 3.786, 10583.075, 242.171, 52608.526 20/05/25,06:22:52,14,07,1, 11.9,1,1, 3.786, 10583.066, 242.171, 52608.578 20/05/25,06:22:52,15,07,1, 11.9,1,1, 3.786, 10583.087, 242.157, 52608.642 20/05/25,06:22:52,16,07,1, 11.9,1,1, 3.786, 10583.087, 242.127, 52608.574 20/05/25,06:22:52,17,07,1, 11.9,1,1, 3.786, 10583.063, 242.113, 52608.511 20/05/25,06:22:52,18,07,1, 11.9,1,1, 3.786, 10583.096, 242.152, 52608.502 20/05/25,06:22:52,19,07,1, 11.9,1,1, 3.786, 10583.091, 242.121, 52608.471 20/05/25,06:22:53,00,07,1, 11.8,1,1, 3.783, 10583.136, 242.088, 52608.567 20/05/25,06:22:53,01,07,1, 11.8,1,1, 3.783, 10583.094, 242.138, 52608.474 20/05/25,06:22:53,02,07,1, 11.8,1,1, 3.783, 10583.102, 242.138, 52608.566 20/05/25,06:22:53,03,07,1, 11.8,1,1, 3.783, 10583.092, 242.097, 52608.591 20/05/25,06:22:53,04,07,1, 11.8,1,1, 3.783, 10583.102, 242.132, 52608.606 20/05/25,06:22:53,05,07,1, 11.8,1,1, 3.783, 10583.101, 242.129, 52608.569 20/05/25,06:22:53,06,07,1, 11.8,1,1, 3.783, 10583.098, 242.141, 52608.559 20/05/25,06:22:53,07,07,1, 11.8,1,1, 3.783, 10583.097, 242.132, 52608.519 20/05/25,06:22:53,08,07,1, 11.8,1,1, 3.783, 10583.100, 242.079, 52608.447 20/05/25,06:22:53,09,07,1, 11.8,1,1, 3.783, 10583.101, 242.104, 52608.474 20/05/25,06:22:53,10,07,1, 11.8,1,1, 3.783, 10583.127, 242.106, 52608.508 20/05/25,06:22:53,11,07,1, 11.8,1,1, 3.783, 10583.118, 242.095, 52608.570 20/05/25,06:22:53,12,07,1, 11.8,1,1, 3.783, 10583.097, 242.133, 52608.643 20/05/25,06:22:53,13,07,1, 11.8,1,1, 3.783, 10583.101, 242.130, 52608.621 20/05/25,06:22:53,14,07,1, 11.8,1,1, 3.783, 10583.107, 242.122, 52608.604 20/05/25,06:22:53,15,07,1, 11.8,1,1, 3.783, 10583.101, 242.082, 52608.536 20/05/25,06:22:53,16,07,1, 11.8,1,1, 3.783, 10583.126, 242.101, 52608.456 20/05/25,06:22:53,17,07,1, 11.8,1,1, 3.783, 10583.122, 242.089, 52608.458 20/05/25,06:22:53,18,07,1, 11.8,1,1, 3.783, 10583.091, 242.083, 52608.493 20/05/25,06:22:53,19,07,1, 11.8,1,1, 3.783, 10583.137, 242.088, 52608.567 20/05/25,06:22:54,00,08,1, 11.9,1,1, 3.786, 10583.128, 242.078, 52608.591 20/05/25,06:22:54,01,08,1, 11.9,1,1, 3.786, 10583.108, 242.095, 52608.662 20/05/25,06:22:54,02,08,1, 11.9,1,1, 3.786, 10583.133, 242.105, 52608.648 20/05/25,06:22:54,03,08,1, 11.9,1,1, 3.786, 10583.101, 242.082, 52608.598 20/05/25,06:22:54,04,08,1, 11.9,1,1, 3.786, 10583.103, 242.112, 52608.521 20/05/25,06:22:54,05,08,1, 11.9,1,1, 3.786, 10583.138, 242.103, 52608.447 20/05/25,06:22:54,06,08,1, 11.9,1,1, 3.786, 10583.129, 242.077, 52608.458 20/05/25,06:22:54,07,08,1, 11.9,1,1, 3.786, 10583.126, 242.118, 52608.453 20/05/25,06:22:54,08,08,1, 11.9,1,1, 3.786, 10583.099, 242.092, 52608.546 20/05/25,06:22:54,09,08,1, 11.9,1,1, 3.786, 10583.120, 242.108, 52608.587 20/05/25,06:22:54,10,08,1, 11.9,1,1, 3.786, 10583.105, 242.087, 52608.664 20/05/25,06:22:54,11,08,1, 11.9,1,1, 3.786, 10583.099, 242.082, 52608.587 20/05/25,06:22:54,12,08,1, 11.9,1,1, 3.786, 10583.095, 242.076, 52608.464 20/05/25,06:22:54,13,08,1, 11.9,1,1, 3.786, 10583.138, 242.072, 52608.449 20/05/25,06:22:54,14,08,1, 11.9,1,1, 3.786, 10583.134, 242.066, 52608.444 20/05/25,06:22:54,15,08,1, 11.9,1,1, 3.786, 10583.122, 242.055, 52608.456 20/05/25,06:22:54,16,08,1, 11.9,1,1, 3.786, 10583.130, 242.074, 52608.553 20/05/25,06:22:54,17,08,1, 11.9,1,1, 3.786, 10583.115, 242.060, 52608.525 20/05/25,06:22:54,18,08,1, 11.9,1,1, 3.786, 10583.105, 242.124, 52608.782 20/05/25,06:22:54,19,08,1, 11.9,1,1, 3.786, 10583.134, 242.078, 52608.591 20/05/25,06:22:55,00,08,1, 11.8,1,1, 3.790, 10583.128, 242.015, 52608.329 20/05/25,06:22:55,01,08,1, 11.8,1,1, 3.790, 10583.138, 242.046, 52608.419 20/05/25,06:22:55,02,08,1, 11.8,1,1, 3.790, 10583.134, 242.039, 52608.410 20/05/25,06:22:55,03,08,1, 11.8,1,1, 3.790, 10583.132, 242.054, 52608.399 20/05/25,06:22:55,04,08,1, 11.8,1,1, 3.790, 10583.125, 242.058, 52608.415 20/05/25,06:22:55,05,08,1, 11.8,1,1, 3.790, 10583.143, 242.079, 52608.529 20/05/25,06:22:55,06,08,1, 11.8,1,1, 3.790, 10583.117, 242.052, 52608.569 20/05/25,06:22:55,07,08,1, 11.8,1,1, 3.790, 10583.095, 242.053, 52608.531 20/05/25,06:22:55,08,08,1, 11.8,1,1, 3.790, 10583.120, 242.043, 52608.505 20/05/25,06:22:55,09,08,1, 11.8,1,1, 3.790, 10583.120, 242.042, 52608.428 20/05/25,06:22:55,10,08,1, 11.8,1,1, 3.790, 10583.113, 242.038, 52608.373 20/05/25,06:22:55,11,08,1, 11.8,1,1, 3.790, 10583.116, 242.028, 52608.396 20/05/25,06:22:55,12,08,1, 11.8,1,1, 3.790, 10583.094, 242.025, 52608.459 20/05/25,06:22:55,13,08,1, 11.8,1,1, 3.790, 10583.130, 242.023, 52608.494 20/05/25,06:22:55,14,08,1, 11.8,1,1, 3.790, 10583.136, 242.041, 52608.517 20/05/25,06:22:55,15,08,1, 11.8,1,1, 3.790, 10583.071, 242.038, 52608.600 20/05/25,06:22:55,16,08,1, 11.8,1,1, 3.790, 10583.141, 242.029, 52608.681 20/05/25,06:22:55,17,08,1, 11.8,1,1, 3.790, 10583.130, 242.018, 52608.461 20/05/25,06:22:55,18,08,1, 11.8,1,1, 3.790, 10583.122, 241.990, 52608.403 20/05/25,06:22:55,19,08,1, 11.8,1,1, 3.790, 10583.129, 242.015, 52608.329 20/05/25,06:22:56,00,08,1, 11.9,1,1, 3.791, 10583.128, 241.976, 52608.538 20/05/25,06:22:56,01,08,1, 11.9,1,1, 3.791, 10583.126, 242.026, 52608.484 20/05/25,06:22:56,02,08,1, 11.9,1,1, 3.791, 10583.151, 241.993, 52608.501 20/05/25,06:22:56,03,08,1, 11.9,1,1, 3.791, 10583.131, 242.020, 52608.562 20/05/25,06:22:56,04,08,1, 11.9,1,1, 3.791, 10583.126, 241.978, 52608.478 20/05/25,06:22:56,05,08,1, 11.9,1,1, 3.791, 10583.124, 241.981, 52608.452 20/05/25,06:22:56,06,08,1, 11.9,1,1, 3.791, 10583.131, 241.981, 52608.362 20/05/25,06:22:56,07,08,1, 11.9,1,1, 3.791, 10583.122, 241.993, 52608.361 20/05/25,06:22:56,08,08,1, 11.9,1,1, 3.791, 10583.118, 241.997, 52608.395 20/05/25,06:22:56,09,08,1, 11.9,1,1, 3.791, 10583.144, 241.980, 52608.470 20/05/25,06:22:56,10,08,1, 11.9,1,1, 3.791, 10583.132, 242.011, 52608.521 20/05/25,06:22:56,11,08,1, 11.9,1,1, 3.791, 10583.105, 241.990, 52608.576 20/05/25,06:22:56,12,08,1, 11.9,1,1, 3.791, 10583.101, 242.020, 52608.538 20/05/25,06:22:56,13,08,1, 11.9,1,1, 3.791, 10583.134, 242.016, 52608.473 20/05/25,06:22:56,14,08,1, 11.9,1,1, 3.791, 10583.121, 241.976, 52608.391 20/05/25,06:22:56,15,08,1, 11.9,1,1, 3.791, 10583.124, 241.982, 52608.396 20/05/25,06:22:56,16,08,1, 11.9,1,1, 3.791, 10583.131, 241.984, 52608.409 20/05/25,06:22:56,17,08,1, 11.9,1,1, 3.791, 10583.115, 241.980, 52608.439 20/05/25,06:22:56,18,08,1, 11.9,1,1, 3.791, 10583.111, 242.000, 52608.521 20/05/25,06:22:56,19,08,1, 11.9,1,1, 3.791, 10583.129, 241.976, 52608.538 20/05/25,06:22:57,00,08,1, 11.9,1,1, 3.789, 10583.103, 241.929, 52608.436 20/05/25,06:22:57,01,08,1, 11.9,1,1, 3.789, 10583.139, 241.981, 52608.475 20/05/25,06:22:57,02,08,1, 11.9,1,1, 3.789, 10583.133, 241.959, 52608.437 20/05/25,06:22:57,03,08,1, 11.9,1,1, 3.789, 10583.128, 241.987, 52608.381 20/05/25,06:22:57,04,08,1, 11.9,1,1, 3.789, 10583.113, 241.983, 52608.389 20/05/25,06:22:57,05,08,1, 11.9,1,1, 3.789, 10583.122, 241.937, 52608.433 20/05/25,06:22:57,06,08,1, 11.9,1,1, 3.789, 10583.123, 241.987, 52608.495 20/05/25,06:22:57,07,08,1, 11.9,1,1, 3.789, 10583.137, 241.965, 52608.543 20/05/25,06:22:57,08,08,1, 11.9,1,1, 3.789, 10583.122, 241.948, 52608.523 20/05/25,06:22:57,09,08,1, 11.9,1,1, 3.789, 10583.121, 241.935, 52608.464 20/05/25,06:22:57,10,08,1, 11.9,1,1, 3.789, 10583.134, 241.927, 52608.397 20/05/25,06:22:57,11,08,1, 11.9,1,1, 3.789, 10583.116, 241.931, 52608.503 20/05/25,06:22:57,12,08,1, 11.9,1,1, 3.789, 10583.101, 241.952, 52608.392 20/05/25,06:22:57,13,08,1, 11.9,1,1, 3.789, 10583.116, 241.919, 52608.434 20/05/25,06:22:57,14,08,1, 11.9,1,1, 3.789, 10583.103, 241.931, 52608.488 20/05/25,06:22:57,15,08,1, 11.9,1,1, 3.789, 10583.100, 241.914, 52608.472 20/05/25,06:22:57,16,08,1, 11.9,1,1, 3.789, 10583.088, 241.922, 52608.524 20/05/25,06:22:57,17,08,1, 11.9,1,1, 3.789, 10583.104, 241.921, 52608.509 20/05/25,06:22:57,18,08,1, 11.9,1,1, 3.789, 10583.117, 241.917, 52608.454 20/05/25,06:22:57,19,08,1, 11.9,1,1, 3.789, 10583.107, 241.929, 52608.436 20/05/25,06:22:58,00,08,1, 11.9,1,1, 3.787, 10583.086, 241.904, 52608.560 20/05/25,06:22:58,01,08,1, 11.9,1,1, 3.787, 10583.134, 241.912, 52608.461 20/05/25,06:22:58,02,08,1, 11.9,1,1, 3.787, 10583.128, 241.908, 52608.513 20/05/25,06:22:58,03,08,1, 11.9,1,1, 3.787, 10583.128, 241.927, 52608.566 20/05/25,06:22:58,04,08,1, 11.9,1,1, 3.787, 10583.131, 241.914, 52608.564 20/05/25,06:22:58,05,08,1, 11.9,1,1, 3.787, 10583.120, 241.897, 52608.513 20/05/25,06:22:58,06,08,1, 11.9,1,1, 3.787, 10583.118, 241.914, 52608.480 20/05/25,06:22:58,07,08,1, 11.9,1,1, 3.787, 10583.137, 241.915, 52608.416 20/05/25,06:22:58,08,08,1, 11.9,1,1, 3.787, 10583.125, 241.897, 52608.402 20/05/25,06:22:58,09,08,1, 11.9,1,1, 3.787, 10583.105, 241.904, 52608.414 20/05/25,06:22:58,10,08,1, 11.9,1,1, 3.787, 10583.111, 241.935, 52608.523 20/05/25,06:22:58,11,08,1, 11.9,1,1, 3.787, 10583.119, 241.918, 52608.405 20/05/25,06:22:58,12,08,1, 11.9,1,1, 3.787, 10583.105, 241.922, 52608.676 20/05/25,06:22:58,13,08,1, 11.9,1,1, 3.787, 10583.139, 241.913, 52608.592 20/05/25,06:22:58,14,08,1, 11.9,1,1, 3.787, 10583.105, 241.929, 52608.532 20/05/25,06:22:58,15,08,1, 11.9,1,1, 3.787, 10583.075, 241.899, 52608.254 20/05/25,06:22:58,16,08,1, 11.9,1,1, 3.787, 10583.092, 241.904, 52608.498 20/05/25,06:22:58,17,08,1, 11.9,1,1, 3.787, 10583.138, 241.909, 52608.446 20/05/25,06:22:58,18,08,1, 11.9,1,1, 3.787, 10583.127, 241.894, 52608.503 20/05/25,06:22:58,19,08,1, 11.9,1,1, 3.787, 10583.087, 241.904, 52608.560 20/05/25,06:22:59,00,08,1, 11.8,1,1, 3.785, 10583.061, 241.831, 52608.479 20/05/25,06:22:59,01,08,1, 11.8,1,1, 3.785, 10583.094, 241.892, 52608.599 20/05/25,06:22:59,02,08,1, 11.8,1,1, 3.785, 10583.125, 241.898, 52608.518 20/05/25,06:22:59,03,08,1, 11.8,1,1, 3.785, 10583.089, 241.877, 52608.494 20/05/25,06:22:59,04,08,1, 11.8,1,1, 3.785, 10583.125, 241.900, 52608.399 20/05/25,06:22:59,05,08,1, 11.8,1,1, 3.785, 10583.082, 241.882, 52608.406 20/05/25,06:22:59,06,08,1, 11.8,1,1, 3.785, 10583.104, 241.919, 52608.472 20/05/25,06:22:59,07,08,1, 11.8,1,1, 3.785, 10583.108, 241.876, 52608.452 20/05/25,06:22:59,08,08,1, 11.8,1,1, 3.785, 10583.080, 241.876, 52608.528 20/05/25,06:22:59,09,08,1, 11.8,1,1, 3.785, 10583.079, 241.872, 52608.538 20/05/25,06:22:59,10,08,1, 11.8,1,1, 3.785, 10583.080, 241.878, 52608.557 20/05/25,06:22:59,11,08,1, 11.8,1,1, 3.785, 10583.094, 241.865, 52608.459 20/05/25,06:22:59,12,08,1, 11.8,1,1, 3.785, 10583.080, 241.870, 52608.442 20/05/25,06:22:59,13,08,1, 11.8,1,1, 3.785, 10583.105, 241.848, 52608.417 20/05/25,06:22:59,14,08,1, 11.8,1,1, 3.785, 10583.092, 241.871, 52608.417 20/05/25,06:22:59,15,08,1, 11.8,1,1, 3.785, 10583.111, 241.862, 52608.493 20/05/25,06:22:59,16,08,1, 11.8,1,1, 3.785, 10583.111, 241.876, 52608.549 20/05/25,06:22:59,17,08,1, 11.8,1,1, 3.785, 10583.067, 241.861, 52608.509 20/05/25,06:22:59,18,08,1, 11.8,1,1, 3.785, 10583.091, 241.861, 52608.572 20/05/25,06:22:59,19,08,1, 11.8,1,1, 3.785, 10583.066, 241.831, 52608.479 20/05/25,06:23:00,00,08,1, 11.8,1,1, 3.789, 10583.044, 241.816, 52608.393 20/05/25,06:23:00,01,08,1, 11.8,1,1, 3.789, 10583.035, 241.828, 52608.377 20/05/25,06:23:00,02,08,1, 11.8,1,1, 3.789, 10583.087, 241.851, 52608.392 20/05/25,06:23:00,03,08,1, 11.8,1,1, 3.789, 10583.089, 241.819, 52608.396 20/05/25,06:23:00,04,08,1, 11.8,1,1, 3.789, 10583.073, 241.831, 52608.477 20/05/25,06:23:00,05,08,1, 11.8,1,1, 3.789, 10583.077, 241.816, 52608.551 20/05/25,06:23:00,06,08,1, 11.8,1,1, 3.789, 10583.072, 241.814, 52608.532 20/05/25,06:23:00,07,08,1, 11.8,1,1, 3.789, 10583.049, 241.837, 52608.490 20/05/25,06:23:00,08,08,1, 11.8,1,1, 3.789, 10583.059, 241.812, 52608.526 20/05/25,06:23:00,09,08,1, 11.8,1,1, 3.789, 10583.058, 241.821, 52608.484 20/05/25,06:23:00,10,08,1, 11.8,1,1, 3.789, 10583.055, 241.832, 52608.463 20/05/25,06:23:00,11,08,1, 11.8,1,1, 3.789, 10583.065, 241.821, 52608.464 20/05/25,06:23:00,12,08,1, 11.8,1,1, 3.789, 10583.054, 241.804, 52608.464 20/05/25,06:23:00,13,08,1, 11.8,1,1, 3.789, 10583.036, 241.830, 52608.515 20/05/25,06:23:00,14,08,1, 11.8,1,1, 3.789, 10583.040, 241.815, 52608.564 20/05/25,06:23:00,15,08,1, 11.8,1,1, 3.789, 10583.077, 241.792, 52608.568 20/05/25,06:23:00,16,08,1, 11.8,1,1, 3.789, 10583.059, 241.819, 52608.545 20/05/25,06:23:00,17,08,1, 11.8,1,1, 3.789, 10583.068, 241.828, 52608.474 20/05/25,06:23:00,18,08,1, 11.8,1,1, 3.789, 10583.069, 241.808, 52608.422 20/05/25,06:23:00,19,08,1, 11.8,1,1, 3.789, 10583.050, 241.816, 52608.393 20/05/25,06:23:01,00,08,1, 11.8,1,1, 3.788, 10583.019, 241.793, 52608.497 20/05/25,06:23:01,01,08,1, 11.8,1,1, 3.788, 10583.045, 241.793, 52608.486 20/05/25,06:23:01,02,08,1, 11.8,1,1, 3.788, 10583.054, 241.795, 52608.565 20/05/25,06:23:01,03,08,1, 11.8,1,1, 3.788, 10583.032, 241.821, 52608.589 20/05/25,06:23:01,04,08,1, 11.8,1,1, 3.788, 10583.025, 241.778, 52608.536 20/05/25,06:23:01,05,08,1, 11.8,1,1, 3.788, 10583.024, 241.776, 52608.504 20/05/25,06:23:01,06,08,1, 11.8,1,1, 3.788, 10583.052, 241.752, 52608.439 20/05/25,06:23:01,07,08,1, 11.8,1,1, 3.788, 10583.061, 241.770, 52608.384 20/05/25,06:23:01,08,08,1, 11.8,1,1, 3.788, 10583.045, 241.771, 52608.364 20/05/25,06:23:01,09,08,1, 11.8,1,1, 3.788, 10583.053, 241.786, 52608.399 20/05/25,06:23:01,10,08,1, 11.8,1,1, 3.788, 10583.045, 241.792, 52608.465 20/05/25,06:23:01,11,08,1, 11.8,1,1, 3.788, 10583.041, 241.783, 52608.517 20/05/25,06:23:01,12,08,1, 11.8,1,1, 3.788, 10583.012, 241.788, 52608.587 20/05/25,06:23:01,13,08,1, 11.8,1,1, 3.788, 10582.996, 241.775, 52608.517 20/05/25,06:23:01,14,08,1, 11.8,1,1, 3.788, 10583.030, 241.777, 52608.476 20/05/25,06:23:01,15,08,1, 11.8,1,1, 3.788, 10583.022, 241.772, 52608.388 20/05/25,06:23:01,16,08,1, 11.8,1,1, 3.788, 10583.046, 241.774, 52608.326 20/05/25,06:23:01,17,08,1, 11.8,1,1, 3.788, 10583.019, 241.765, 52608.375 20/05/25,06:23:01,18,08,1, 11.8,1,1, 3.788, 10583.039, 241.763, 52608.389 20/05/25,06:23:01,19,08,1, 11.8,1,1, 3.788, 10583.020, 241.793, 52608.497 20/05/25,06:23:02,00,08,1, 11.8,1,1, 3.786, 10582.986, 241.725, 52608.389 20/05/25,06:23:02,01,08,1, 11.8,1,1, 3.786, 10583.041, 241.777, 52608.528 20/05/25,06:23:02,02,08,1, 11.8,1,1, 3.786, 10583.018, 241.752, 52608.434 20/05/25,06:23:02,03,08,1, 11.8,1,1, 3.786, 10583.034, 241.763, 52608.429 20/05/25,06:23:02,04,08,1, 11.8,1,1, 3.786, 10583.040, 241.752, 52608.394 20/05/25,06:23:02,05,08,1, 11.8,1,1, 3.786, 10583.034, 241.741, 52608.362 20/05/25,06:23:02,06,08,1, 11.8,1,1, 3.786, 10583.028, 241.760, 52608.422 20/05/25,06:23:02,07,08,1, 11.8,1,1, 3.786, 10583.022, 241.746, 52608.483 20/05/25,06:23:02,08,08,1, 11.8,1,1, 3.786, 10583.015, 241.760, 52608.539 20/05/25,06:23:02,09,08,1, 11.8,1,1, 3.786, 10583.034, 241.794, 52608.560 20/05/25,06:23:02,10,08,1, 11.8,1,1, 3.786, 10583.007, 241.778, 52608.499 20/05/25,06:23:02,11,08,1, 11.8,1,1, 3.786, 10583.033, 241.743, 52608.454 20/05/25,06:23:02,12,08,1, 11.8,1,1, 3.786, 10583.030, 241.753, 52608.370 20/05/25,06:23:02,13,08,1, 11.8,1,1, 3.786, 10583.004, 241.739, 52608.373 20/05/25,06:23:02,14,08,1, 11.8,1,1, 3.786, 10582.995, 241.739, 52608.425 20/05/25,06:23:02,15,08,1, 11.8,1,1, 3.786, 10582.987, 241.737, 52608.480 20/05/25,06:23:02,16,08,1, 11.8,1,1, 3.786, 10582.991, 241.756, 52608.536 20/05/25,06:23:02,17,08,1, 11.8,1,1, 3.786, 10583.009, 241.731, 52608.528 20/05/25,06:23:02,18,08,1, 11.8,1,1, 3.786, 10582.998, 241.706, 52608.491 20/05/25,06:23:02,19,08,1, 11.8,1,1, 3.786, 10582.990, 241.725, 52608.389 20/05/25,06:23:03,00,08,1, 11.8,1,1, 3.788, 10582.936, 241.686, 52608.455 20/05/25,06:23:03,01,08,1, 11.8,1,1, 3.788, 10582.986, 241.745, 52608.368 20/05/25,06:23:03,02,08,1, 11.8,1,1, 3.788, 10582.990, 241.722, 52608.429 20/05/25,06:23:03,03,08,1, 11.8,1,1, 3.788, 10582.957, 241.704, 52608.476 20/05/25,06:23:03,04,08,1, 11.8,1,1, 3.788, 10582.962, 241.726, 52608.521 20/05/25,06:23:03,05,08,1, 11.8,1,1, 3.788, 10582.989, 241.741, 52608.566 20/05/25,06:23:03,06,08,1, 11.8,1,1, 3.788, 10582.972, 241.712, 52608.511 20/05/25,06:23:03,07,08,1, 11.8,1,1, 3.788, 10582.964, 241.723, 52608.464 20/05/25,06:23:03,08,08,1, 11.8,1,1, 3.788, 10582.963, 241.715, 52608.379 20/05/25,06:23:03,09,08,1, 11.8,1,1, 3.788, 10582.988, 241.711, 52608.341 20/05/25,06:23:03,10,08,1, 11.8,1,1, 3.788, 10582.975, 241.702, 52608.371 20/05/25,06:23:03,11,08,1, 11.8,1,1, 3.788, 10582.959, 241.705, 52608.402 20/05/25,06:23:03,12,08,1, 11.8,1,1, 3.788, 10582.962, 241.708, 52608.488 20/05/25,06:23:03,13,08,1, 11.8,1,1, 3.788, 10582.975, 241.746, 52608.567 20/05/25,06:23:03,14,08,1, 11.8,1,1, 3.788, 10582.925, 241.714, 52608.477 20/05/25,06:23:03,15,08,1, 11.8,1,1, 3.788, 10582.960, 241.721, 52608.440 20/05/25,06:23:03,16,08,1, 11.8,1,1, 3.788, 10582.943, 241.721, 52608.406 20/05/25,06:23:03,17,08,1, 11.8,1,1, 3.788, 10582.951, 241.705, 52608.380 20/05/25,06:23:03,18,08,1, 11.8,1,1, 3.788, 10582.916, 241.656, 52608.384 20/05/25,06:23:03,19,08,1, 11.8,1,1, 3.788, 10582.940, 241.686, 52608.455 20/05/25,06:23:04,00,08,1, 11.9,1,1, 3.788, 10582.852, 241.680, 52608.579 20/05/25,06:23:04,01,08,1, 11.9,1,1, 3.788, 10582.940, 241.698, 52608.545 20/05/25,06:23:04,02,08,1, 11.9,1,1, 3.788, 10582.918, 241.702, 52608.575 20/05/25,06:23:04,03,08,1, 11.9,1,1, 3.788, 10582.900, 241.697, 52608.466 20/05/25,06:23:04,04,08,1, 11.9,1,1, 3.788, 10582.932, 241.702, 52608.446 20/05/25,06:23:04,05,08,1, 11.9,1,1, 3.788, 10582.931, 241.697, 52608.389 20/05/25,06:23:04,06,08,1, 11.9,1,1, 3.788, 10582.896, 241.670, 52608.325 20/05/25,06:23:04,07,08,1, 11.9,1,1, 3.788, 10582.936, 241.687, 52608.413 20/05/25,06:23:04,08,08,1, 11.9,1,1, 3.788, 10582.904, 241.692, 52608.481 20/05/25,06:23:04,09,08,1, 11.9,1,1, 3.788, 10582.896, 241.703, 52608.543 20/05/25,06:23:04,10,08,1, 11.9,1,1, 3.788, 10582.891, 241.676, 52608.521 20/05/25,06:23:04,11,08,1, 11.9,1,1, 3.788, 10582.882, 241.685, 52608.520 20/05/25,06:23:04,12,08,1, 11.9,1,1, 3.788, 10582.880, 241.679, 52608.459 20/05/25,06:23:04,13,08,1, 11.9,1,1, 3.788, 10582.890, 241.670, 52608.394 20/05/25,06:23:04,14,08,1, 11.9,1,1, 3.788, 10582.926, 241.664, 52608.416 20/05/25,06:23:04,15,08,1, 11.9,1,1, 3.788, 10582.920, 241.669, 52608.392 20/05/25,06:23:04,16,08,1, 11.9,1,1, 3.788, 10582.899, 241.698, 52608.475 20/05/25,06:23:04,17,08,1, 11.9,1,1, 3.788, 10582.882, 241.679, 52608.522 20/05/25,06:23:04,18,08,1, 11.9,1,1, 3.788, 10582.864, 241.699, 52608.572 20/05/25,06:23:04,19,08,1, 11.9,1,1, 3.788, 10582.859, 241.680, 52608.579 20/05/25,06:23:05,00,08,1, 11.9,1,1, 3.787, 10582.802, 241.652, 52608.510 20/05/25,06:23:05,01,08,1, 11.9,1,1, 3.787, 10582.871, 241.716, 52608.462 20/05/25,06:23:05,02,08,1, 11.9,1,1, 3.787, 10582.841, 241.661, 52608.402 20/05/25,06:23:05,03,08,1, 11.9,1,1, 3.787, 10582.873, 241.671, 52608.441 20/05/25,06:23:05,04,08,1, 11.9,1,1, 3.787, 10582.858, 241.697, 52608.488 20/05/25,06:23:05,05,08,1, 11.9,1,1, 3.787, 10582.865, 241.681, 52608.613 20/05/25,06:23:05,06,08,1, 11.9,1,1, 3.787, 10582.865, 241.673, 52608.671 20/05/25,06:23:05,07,08,1, 11.9,1,1, 3.787, 10582.871, 241.686, 52608.726 20/05/25,06:23:05,08,08,1, 11.9,1,1, 3.787, 10582.841, 241.679, 52608.648 20/05/25,06:23:05,09,08,1, 11.9,1,1, 3.787, 10582.864, 241.669, 52608.585 20/05/25,06:23:05,10,08,1, 11.9,1,1, 3.787, 10582.840, 241.652, 52608.531 20/05/25,06:23:05,11,08,1, 11.9,1,1, 3.787, 10582.850, 241.696, 52608.540 20/05/25,06:23:05,12,08,1, 11.9,1,1, 3.787, 10582.836, 241.658, 52608.519 20/05/25,06:23:05,13,08,1, 11.9,1,1, 3.787, 10582.835, 241.648, 52608.594 20/05/25,06:23:05,14,08,1, 11.9,1,1, 3.787, 10582.849, 241.669, 52608.655 20/05/25,06:23:05,15,08,1, 11.9,1,1, 3.787, 10582.827, 241.674, 52608.692 20/05/25,06:23:05,16,08,1, 11.9,1,1, 3.787, 10582.822, 241.692, 52608.652 20/05/25,06:23:05,17,08,1, 11.9,1,1, 3.787, 10582.818, 241.663, 52608.634 20/05/25,06:23:05,18,08,1, 11.9,1,1, 3.787, 10582.841, 241.658, 52608.598 20/05/25,06:23:05,19,08,1, 11.9,1,1, 3.787, 10582.809, 241.652, 52608.510 20/05/25,06:23:06,00,08,1, 11.8,1,1, 3.790, 10582.744, 241.629, 52608.583 20/05/25,06:23:06,01,08,1, 11.8,1,1, 3.790, 10582.817, 241.703, 52608.595 20/05/25,06:23:06,02,08,1, 11.8,1,1, 3.790, 10582.782, 241.672, 52608.618 20/05/25,06:23:06,03,08,1, 11.8,1,1, 3.790, 10582.819, 241.689, 52608.636 20/05/25,06:23:06,04,08,1, 11.8,1,1, 3.790, 10582.792, 241.671, 52608.700 20/05/25,06:23:06,05,08,1, 11.8,1,1, 3.790, 10582.808, 241.656, 52608.664 20/05/25,06:23:06,06,08,1, 11.8,1,1, 3.790, 10582.800, 241.656, 52608.609 20/05/25,06:23:06,07,08,1, 11.8,1,1, 3.790, 10582.770, 241.634, 52608.559 20/05/25,06:23:06,08,08,1, 11.8,1,1, 3.790, 10582.786, 241.671, 52608.523 20/05/25,06:23:06,09,08,1, 11.8,1,1, 3.790, 10582.786, 241.657, 52608.555 20/05/25,06:23:06,10,08,1, 11.8,1,1, 3.790, 10582.772, 241.637, 52608.626 20/05/25,06:23:06,11,08,1, 11.8,1,1, 3.790, 10582.755, 241.663, 52608.662 20/05/25,06:23:06,12,08,1, 11.8,1,1, 3.790, 10582.768, 241.630, 52608.678 20/05/25,06:23:06,13,08,1, 11.8,1,1, 3.790, 10582.761, 241.631, 52608.705 20/05/25,06:23:06,14,08,1, 11.8,1,1, 3.790, 10582.751, 241.637, 52608.579 20/05/25,06:23:06,15,08,1, 11.8,1,1, 3.790, 10582.755, 241.626, 52608.584 20/05/25,06:23:06,16,08,1, 11.8,1,1, 3.790, 10582.729, 241.612, 52608.537 20/05/25,06:23:06,17,08,1, 11.8,1,1, 3.790, 10582.754, 241.643, 52608.521 20/05/25,06:23:06,18,08,1, 11.8,1,1, 3.790, 10582.729, 241.602, 52608.489 20/05/25,06:23:06,19,08,1, 11.8,1,1, 3.790, 10582.752, 241.629, 52608.583 20/05/25,06:23:07,00,08,1, 11.9,1,1, 3.788, 10582.635, 241.612, 52608.636 20/05/25,06:23:07,01,08,1, 11.9,1,1, 3.788, 10582.723, 241.634, 52608.698 20/05/25,06:23:07,02,08,1, 11.9,1,1, 3.788, 10582.697, 241.636, 52608.679 20/05/25,06:23:07,03,08,1, 11.9,1,1, 3.788, 10582.722, 241.650, 52608.647 20/05/25,06:23:07,04,08,1, 11.9,1,1, 3.788, 10582.690, 241.591, 52608.556 20/05/25,06:23:07,05,08,1, 11.9,1,1, 3.788, 10582.690, 241.616, 52608.501 20/05/25,06:23:07,06,08,1, 11.9,1,1, 3.788, 10582.707, 241.632, 52608.529 20/05/25,06:23:07,07,08,1, 11.9,1,1, 3.788, 10582.685, 241.643, 52608.575 20/05/25,06:23:07,08,08,1, 11.9,1,1, 3.788, 10582.683, 241.611, 52608.642 20/05/25,06:23:07,09,08,1, 11.9,1,1, 3.788, 10582.688, 241.622, 52608.649 20/05/25,06:23:07,10,08,1, 11.9,1,1, 3.788, 10582.686, 241.618, 52608.711 20/05/25,06:23:07,11,08,1, 11.9,1,1, 3.788, 10582.699, 241.616, 52608.629 20/05/25,06:23:07,12,08,1, 11.9,1,1, 3.788, 10582.671, 241.604, 52608.598 20/05/25,06:23:07,13,08,1, 11.9,1,1, 3.788, 10582.671, 241.601, 52608.576 20/05/25,06:23:07,14,08,1, 11.9,1,1, 3.788, 10582.668, 241.599, 52608.549 20/05/25,06:23:07,15,08,1, 11.9,1,1, 3.788, 10582.677, 241.585, 52608.548 20/05/25,06:23:07,16,08,1, 11.9,1,1, 3.788, 10582.695, 241.602, 52608.600 20/05/25,06:23:07,17,08,1, 11.9,1,1, 3.788, 10582.681, 241.620, 52608.662 20/05/25,06:23:07,18,08,1, 11.9,1,1, 3.788, 10582.646, 241.594, 52608.653 20/05/25,06:23:07,19,08,1, 11.9,1,1, 3.788, 10582.642, 241.612, 52608.636 20/05/25,06:23:08,00,09,1, 11.9,1,1, 3.788, 10582.544, 241.564, 52608.468 20/05/25,06:23:08,01,09,1, 11.9,1,1, 3.788, 10582.624, 241.597, 52608.535 20/05/25,06:23:08,02,09,1, 11.9,1,1, 3.788, 10582.631, 241.595, 52608.510 20/05/25,06:23:08,03,09,1, 11.9,1,1, 3.788, 10582.628, 241.570, 52608.518 20/05/25,06:23:08,04,09,1, 11.9,1,1, 3.788, 10582.610, 241.588, 52608.570 20/05/25,06:23:08,05,09,1, 11.9,1,1, 3.788, 10582.600, 241.561, 52608.609 20/05/25,06:23:08,06,09,1, 11.9,1,1, 3.788, 10582.606, 241.601, 52608.647 20/05/25,06:23:08,07,09,1, 11.9,1,1, 3.788, 10582.621, 241.601, 52608.703 20/05/25,06:23:08,08,09,1, 11.9,1,1, 3.788, 10582.616, 241.594, 52608.645 20/05/25,06:23:08,09,09,1, 11.9,1,1, 3.788, 10582.594, 241.575, 52608.618 20/05/25,06:23:08,10,09,1, 11.9,1,1, 3.788, 10582.598, 241.566, 52608.544 20/05/25,06:23:08,11,09,1, 11.9,1,1, 3.788, 10582.577, 241.568, 52608.515 20/05/25,06:23:08,12,09,1, 11.9,1,1, 3.788, 10582.607, 241.572, 52608.565 20/05/25,06:23:08,13,09,1, 11.9,1,1, 3.788, 10582.592, 241.590, 52608.604 20/05/25,06:23:08,14,09,1, 11.9,1,1, 3.788, 10582.566, 241.580, 52608.618 20/05/25,06:23:08,15,09,1, 11.9,1,1, 3.788, 10582.573, 241.585, 52608.655 20/05/25,06:23:08,16,09,1, 11.9,1,1, 3.788, 10582.564, 241.546, 52608.628 20/05/25,06:23:08,17,09,1, 11.9,1,1, 3.788, 10582.548, 241.572, 52608.570 20/05/25,06:23:08,18,09,1, 11.9,1,1, 3.788, 10582.557, 241.562, 52608.486 20/05/25,06:23:08,19,09,1, 11.9,1,1, 3.788, 10582.549, 241.564, 52608.468 20/05/25,06:23:09,00,09,1, 11.8,1,1, 3.787, 10582.443, 241.529, 52608.617 20/05/25,06:23:09,01,09,1, 11.8,1,1, 3.787, 10582.548, 241.557, 52608.581 20/05/25,06:23:09,02,09,1, 11.8,1,1, 3.787, 10582.541, 241.564, 52608.608 20/05/25,06:23:09,03,09,1, 11.8,1,1, 3.787, 10582.520, 241.561, 52608.630 20/05/25,06:23:09,04,09,1, 11.8,1,1, 3.787, 10582.525, 241.576, 52608.649 20/05/25,06:23:09,05,09,1, 11.8,1,1, 3.787, 10582.496, 241.563, 52608.645 20/05/25,06:23:09,06,09,1, 11.8,1,1, 3.787, 10582.526, 241.553, 52608.524 20/05/25,06:23:09,07,09,1, 11.8,1,1, 3.787, 10582.496, 241.530, 52608.505 20/05/25,06:23:09,08,09,1, 11.8,1,1, 3.787, 10582.499, 241.546, 52608.484 20/05/25,06:23:09,09,09,1, 11.8,1,1, 3.787, 10582.499, 241.539, 52608.556 20/05/25,06:23:09,10,09,1, 11.8,1,1, 3.787, 10582.509, 241.543, 52608.618 20/05/25,06:23:09,11,09,1, 11.8,1,1, 3.787, 10582.504, 241.562, 52608.651 20/05/25,06:23:09,12,09,1, 11.8,1,1, 3.787, 10582.490, 241.551, 52608.664 20/05/25,06:23:09,13,09,1, 11.8,1,1, 3.787, 10582.487, 241.555, 52608.605 20/05/25,06:23:09,14,09,1, 11.8,1,1, 3.787, 10582.495, 241.537, 52608.600 20/05/25,06:23:09,15,09,1, 11.8,1,1, 3.787, 10582.457, 241.518, 52608.504 20/05/25,06:23:09,16,09,1, 11.8,1,1, 3.787, 10582.484, 241.509, 52608.469 20/05/25,06:23:09,17,09,1, 11.8,1,1, 3.787, 10582.428, 241.531, 52608.503 20/05/25,06:23:09,18,09,1, 11.8,1,1, 3.787, 10582.469, 241.521, 52608.601 20/05/25,06:23:09,19,09,1, 11.8,1,1, 3.787, 10582.448, 241.529, 52608.617 20/05/25,06:23:10,00,09,1, 11.9,1,1, 3.788, 10582.302, 241.424, 52608.438 20/05/25,06:23:10,01,09,1, 11.9,1,1, 3.788, 10582.442, 241.565, 52608.687 20/05/25,06:23:10,02,09,1, 11.9,1,1, 3.788, 10582.439, 241.502, 52608.632 20/05/25,06:23:10,03,09,1, 11.9,1,1, 3.788, 10582.424, 241.484, 52608.650 20/05/25,06:23:10,04,09,1, 11.9,1,1, 3.788, 10582.435, 241.520, 52608.420 20/05/25,06:23:10,05,09,1, 11.9,1,1, 3.788, 10582.439, 241.514, 52608.387 20/05/25,06:23:10,06,09,1, 11.9,1,1, 3.788, 10582.411, 241.486, 52608.463 20/05/25,06:23:10,07,09,1, 11.9,1,1, 3.788, 10582.375, 241.481, 52608.550 20/05/25,06:23:10,08,09,1, 11.9,1,1, 3.788, 10582.363, 241.467, 52608.527 20/05/25,06:23:10,09,09,1, 11.9,1,1, 3.788, 10582.344, 241.502, 52608.530 20/05/25,06:23:10,10,09,1, 11.9,1,1, 3.788, 10582.341, 241.467, 52608.509 20/05/25,06:23:10,11,09,1, 11.9,1,1, 3.788, 10582.368, 241.483, 52608.455 20/05/25,06:23:10,12,09,1, 11.9,1,1, 3.788, 10582.358, 241.482, 52608.415 20/05/25,06:23:10,13,09,1, 11.9,1,1, 3.788, 10582.338, 241.489, 52608.406 20/05/25,06:23:10,14,09,1, 11.9,1,1, 3.788, 10582.341, 241.487, 52608.458 20/05/25,06:23:10,15,09,1, 11.9,1,1, 3.788, 10582.344, 241.450, 52608.496 20/05/25,06:23:10,16,09,1, 11.9,1,1, 3.788, 10582.319, 241.468, 52608.546 20/05/25,06:23:10,17,09,1, 11.9,1,1, 3.788, 10582.322, 241.483, 52608.545 20/05/25,06:23:10,18,09,1, 11.9,1,1, 3.788, 10582.340, 241.480, 52608.509 20/05/25,06:23:10,19,09,1, 11.9,1,1, 3.788, 10582.306, 241.424, 52608.438 20/05/25,06:23:11,00,09,1, 11.9,1,1, 3.789, 10582.193, 241.441, 52608.514 20/05/25,06:23:11,01,09,1, 11.9,1,1, 3.789, 10582.297, 241.435, 52608.409 20/05/25,06:23:11,02,09,1, 11.9,1,1, 3.789, 10582.309, 241.465, 52608.463 20/05/25,06:23:11,03,09,1, 11.9,1,1, 3.789, 10582.293, 241.440, 52608.485 20/05/25,06:23:11,04,09,1, 11.9,1,1, 3.789, 10582.283, 241.460, 52608.554 20/05/25,06:23:11,05,09,1, 11.9,1,1, 3.789, 10582.279, 241.478, 52608.605 20/05/25,06:23:11,06,09,1, 11.9,1,1, 3.789, 10582.271, 241.457, 52608.534 20/05/25,06:23:11,07,09,1, 11.9,1,1, 3.789, 10582.269, 241.452, 52608.470 20/05/25,06:23:11,08,09,1, 11.9,1,1, 3.789, 10582.240, 241.429, 52608.417 20/05/25,06:23:11,09,09,1, 11.9,1,1, 3.789, 10582.255, 241.429, 52608.404 20/05/25,06:23:11,10,09,1, 11.9,1,1, 3.789, 10582.252, 241.429, 52608.429 20/05/25,06:23:11,11,09,1, 11.9,1,1, 3.789, 10582.220, 241.434, 52608.484 20/05/25,06:23:11,12,09,1, 11.9,1,1, 3.789, 10582.245, 241.440, 52608.584 20/05/25,06:23:11,13,09,1, 11.9,1,1, 3.789, 10582.224, 241.438, 52608.567 20/05/25,06:23:11,14,09,1, 11.9,1,1, 3.789, 10582.191, 241.434, 52608.571 20/05/25,06:23:11,15,09,1, 11.9,1,1, 3.789, 10582.210, 241.443, 52608.546 20/05/25,06:23:11,16,09,1, 11.9,1,1, 3.789, 10582.184, 241.433, 52608.483 20/05/25,06:23:11,17,09,1, 11.9,1,1, 3.789, 10582.203, 241.433, 52608.467 20/05/25,06:23:11,18,09,1, 11.9,1,1, 3.789, 10582.193, 241.420, 52608.453 20/05/25,06:23:11,19,09,1, 11.9,1,1, 3.789, 10582.194, 241.441, 52608.514 20/05/25,06:23:12,00,09,1, 11.9,1,1, 3.786, 10582.035, 241.372, 52608.611 20/05/25,06:23:12,01,09,1, 11.9,1,1, 3.786, 10582.172, 241.438, 52608.608 20/05/25,06:23:12,02,09,1, 11.9,1,1, 3.786, 10582.147, 241.400, 52608.619 20/05/25,06:23:12,03,09,1, 11.9,1,1, 3.786, 10582.154, 241.414, 52608.602 20/05/25,06:23:12,04,09,1, 11.9,1,1, 3.786, 10582.144, 241.443, 52608.517 20/05/25,06:23:12,05,09,1, 11.9,1,1, 3.786, 10582.172, 241.420, 52608.454 20/05/25,06:23:12,06,09,1, 11.9,1,1, 3.786, 10582.121, 241.406, 52608.460 20/05/25,06:23:12,07,09,1, 11.9,1,1, 3.786, 10582.137, 241.402, 52608.482 20/05/25,06:23:12,08,09,1, 11.9,1,1, 3.786, 10582.136, 241.409, 52608.497 20/05/25,06:23:12,09,09,1, 11.9,1,1, 3.786, 10582.132, 241.410, 52608.611 20/05/25,06:23:12,10,09,1, 11.9,1,1, 3.786, 10582.119, 241.413, 52608.577 20/05/25,06:23:12,11,09,1, 11.9,1,1, 3.786, 10582.102, 241.393, 52608.564 20/05/25,06:23:12,12,09,1, 11.9,1,1, 3.786, 10582.095, 241.388, 52608.550 20/05/25,06:23:12,13,09,1, 11.9,1,1, 3.786, 10582.095, 241.375, 52608.475 20/05/25,06:23:12,14,09,1, 11.9,1,1, 3.786, 10582.064, 241.346, 52608.458 20/05/25,06:23:12,15,09,1, 11.9,1,1, 3.786, 10582.091, 241.379, 52608.499 20/05/25,06:23:12,16,09,1, 11.9,1,1, 3.786, 10582.065, 241.375, 52608.478 20/05/25,06:23:12,17,09,1, 11.9,1,1, 3.786, 10582.075, 241.385, 52608.577 20/05/25,06:23:12,18,09,1, 11.9,1,1, 3.786, 10582.085, 241.410, 52608.640 20/05/25,06:23:12,19,09,1, 11.9,1,1, 3.786, 10582.041, 241.372, 52608.611 20/05/25,06:23:13,00,09,1, 11.8,1,1, 3.788, 10581.901, 241.324, 52608.479 20/05/25,06:23:13,01,09,1, 11.8,1,1, 3.788, 10582.046, 241.375, 52608.485 20/05/25,06:23:13,02,09,1, 11.8,1,1, 3.788, 10582.019, 241.350, 52608.451 20/05/25,06:23:13,03,09,1, 11.8,1,1, 3.788, 10581.999, 241.363, 52608.454 20/05/25,06:23:13,04,09,1, 11.8,1,1, 3.788, 10582.004, 241.368, 52608.476 20/05/25,06:23:13,05,09,1, 11.8,1,1, 3.788, 10582.010, 241.377, 52608.518 20/05/25,06:23:13,06,09,1, 11.8,1,1, 3.788, 10582.005, 241.383, 52608.576 20/05/25,06:23:13,07,09,1, 11.8,1,1, 3.788, 10581.994, 241.387, 52608.584 20/05/25,06:23:13,08,09,1, 11.8,1,1, 3.788, 10582.015, 241.382, 52608.618 20/05/25,06:23:13,09,09,1, 11.8,1,1, 3.788, 10581.957, 241.356, 52608.534 20/05/25,06:23:13,10,09,1, 11.8,1,1, 3.788, 10581.960, 241.344, 52608.507 20/05/25,06:23:13,11,09,1, 11.8,1,1, 3.788, 10581.946, 241.352, 52608.464 20/05/25,06:23:13,12,09,1, 11.8,1,1, 3.788, 10581.932, 241.366, 52608.450 20/05/25,06:23:13,13,09,1, 11.8,1,1, 3.788, 10581.934, 241.357, 52608.507 20/05/25,06:23:13,14,09,1, 11.8,1,1, 3.788, 10581.928, 241.362, 52608.536 20/05/25,06:23:13,15,09,1, 11.8,1,1, 3.788, 10581.923, 241.375, 52608.617 20/05/25,06:23:13,16,09,1, 11.8,1,1, 3.788, 10581.922, 241.369, 52608.604 20/05/25,06:23:13,17,09,1, 11.8,1,1, 3.788, 10581.904, 241.318, 52608.574 20/05/25,06:23:13,18,09,1, 11.8,1,1, 3.788, 10581.879, 241.323, 52608.485 20/05/25,06:23:13,19,09,1, 11.8,1,1, 3.788, 10581.902, 241.324, 52608.479 20/05/25,06:23:14,00,09,1, 11.8,1,1, 3.788, 10581.726, 241.276, 52608.514 20/05/25,06:23:14,01,09,1, 11.8,1,1, 3.788, 10581.884, 241.335, 52608.482 20/05/25,06:23:14,02,09,1, 11.8,1,1, 3.788, 10581.869, 241.324, 52608.485 20/05/25,06:23:14,03,09,1, 11.8,1,1, 3.788, 10581.876, 241.339, 52608.573 20/05/25,06:23:14,04,09,1, 11.8,1,1, 3.788, 10581.860, 241.329, 52608.605 20/05/25,06:23:14,05,09,1, 11.8,1,1, 3.788, 10581.869, 241.331, 52608.595 20/05/25,06:23:14,06,09,1, 11.8,1,1, 3.788, 10581.825, 241.355, 52608.620 20/05/25,06:23:14,07,09,1, 11.8,1,1, 3.788, 10581.834, 241.322, 52608.529 20/05/25,06:23:14,08,09,1, 11.8,1,1, 3.788, 10581.831, 241.316, 52608.523 20/05/25,06:23:14,09,09,1, 11.8,1,1, 3.788, 10581.808, 241.313, 52608.494 20/05/25,06:23:14,10,09,1, 11.8,1,1, 3.788, 10581.808, 241.296, 52608.499 20/05/25,06:23:14,11,09,1, 11.8,1,1, 3.788, 10581.808, 241.331, 52608.589 20/05/25,06:23:14,12,09,1, 11.8,1,1, 3.788, 10581.796, 241.337, 52608.616 20/05/25,06:23:14,13,09,1, 11.8,1,1, 3.788, 10581.799, 241.304, 52608.638 20/05/25,06:23:14,14,09,1, 11.8,1,1, 3.788, 10581.786, 241.305, 52608.585 20/05/25,06:23:14,15,09,1, 11.8,1,1, 3.788, 10581.760, 241.300, 52608.494 20/05/25,06:23:14,16,09,1, 11.8,1,1, 3.788, 10581.768, 241.315, 52608.494 20/05/25,06:23:14,17,09,1, 11.8,1,1, 3.788, 10581.744, 241.272, 52608.424 20/05/25,06:23:14,18,09,1, 11.8,1,1, 3.788, 10581.769, 241.324, 52608.450 20/05/25,06:23:14,19,09,1, 11.8,1,1, 3.788, 10581.732, 241.276, 52608.514 20/05/25,06:23:15,00,09,1, 11.8,1,1, 3.788, 10581.634, 241.243, 52608.584 20/05/25,06:23:15,01,09,1, 11.8,1,1, 3.788, 10581.753, 241.262, 52608.602 20/05/25,06:23:15,02,09,1, 11.8,1,1, 3.788, 10581.747, 241.297, 52608.660 20/05/25,06:23:15,03,09,1, 11.8,1,1, 3.788, 10581.754, 241.285, 52608.609 20/05/25,06:23:15,04,09,1, 11.8,1,1, 3.788, 10581.738, 241.260, 52608.537 20/05/25,06:23:15,05,09,1, 11.8,1,1, 3.788, 10581.712, 241.274, 52608.462 20/05/25,06:23:15,06,09,1, 11.8,1,1, 3.788, 10581.714, 241.280, 52608.471 20/05/25,06:23:15,07,09,1, 11.8,1,1, 3.788, 10581.700, 241.260, 52608.395 20/05/25,06:23:15,08,09,1, 11.8,1,1, 3.788, 10581.720, 241.235, 52608.530 20/05/25,06:23:15,09,09,1, 11.8,1,1, 3.788, 10581.706, 241.232, 52608.499 20/05/25,06:23:15,10,09,1, 11.8,1,1, 3.788, 10581.690, 241.276, 52608.579 20/05/25,06:23:15,11,09,1, 11.8,1,1, 3.788, 10581.678, 241.262, 52608.566 20/05/25,06:23:15,12,09,1, 11.8,1,1, 3.788, 10581.686, 241.247, 52608.488 20/05/25,06:23:15,13,09,1, 11.8,1,1, 3.788, 10581.652, 241.245, 52608.441 20/05/25,06:23:15,14,09,1, 11.8,1,1, 3.788, 10581.667, 241.216, 52608.391 20/05/25,06:23:15,15,09,1, 11.8,1,1, 3.788, 10581.687, 241.215, 52608.418 20/05/25,06:23:15,16,09,1, 11.8,1,1, 3.788, 10581.677, 241.239, 52608.478 20/05/25,06:23:15,17,09,1, 11.8,1,1, 3.788, 10581.634, 241.223, 52608.524 20/05/25,06:23:15,18,09,1, 11.8,1,1, 3.788, 10581.636, 241.246, 52608.582 20/05/25,06:23:15,19,09,1, 11.8,1,1, 3.788, 10581.636, 241.243, 52608.584 20/05/25,06:23:16,00,09,1, 11.8,1,1, 3.790, 10581.475, 241.179, 52608.449 20/05/25,06:23:16,01,09,1, 11.8,1,1, 3.790, 10581.599, 241.208, 52608.472 20/05/25,06:23:16,02,09,1, 11.8,1,1, 3.790, 10581.591, 241.219, 52608.468 20/05/25,06:23:16,03,09,1, 11.8,1,1, 3.790, 10581.593, 241.212, 52608.437 20/05/25,06:23:16,04,09,1, 11.8,1,1, 3.790, 10581.577, 241.229, 52608.487 20/05/25,06:23:16,05,09,1, 11.8,1,1, 3.790, 10581.585, 241.221, 52608.546 20/05/25,06:23:16,06,09,1, 11.8,1,1, 3.790, 10581.545, 241.211, 52608.580 20/05/25,06:23:16,07,09,1, 11.8,1,1, 3.790, 10581.545, 241.223, 52608.561 20/05/25,06:23:16,08,09,1, 11.8,1,1, 3.790, 10581.567, 241.205, 52608.574 20/05/25,06:23:16,09,09,1, 11.8,1,1, 3.790, 10581.521, 241.210, 52608.494 20/05/25,06:23:16,10,09,1, 11.8,1,1, 3.790, 10581.512, 241.208, 52608.461 20/05/25,06:23:16,11,09,1, 11.8,1,1, 3.790, 10581.543, 241.186, 52608.382 20/05/25,06:23:16,12,09,1, 11.8,1,1, 3.790, 10581.499, 241.163, 52608.429 20/05/25,06:23:16,13,09,1, 11.8,1,1, 3.790, 10581.519, 241.179, 52608.516 20/05/25,06:23:16,14,09,1, 11.8,1,1, 3.790, 10581.500, 241.184, 52608.564 20/05/25,06:23:16,15,09,1, 11.8,1,1, 3.790, 10581.539, 241.182, 52608.598 20/05/25,06:23:16,16,09,1, 11.8,1,1, 3.790, 10581.504, 241.176, 52608.564 20/05/25,06:23:16,17,09,1, 11.8,1,1, 3.790, 10581.470, 241.166, 52608.521 20/05/25,06:23:16,18,09,1, 11.8,1,1, 3.790, 10581.476, 241.205, 52608.478 20/05/25,06:23:16,19,09,1, 11.8,1,1, 3.790, 10581.477, 241.179, 52608.449 20/05/25,06:23:17,00,09,1, 11.9,1,1, 3.792, 10581.342, 241.132, 52608.640 20/05/25,06:23:17,01,09,1, 11.9,1,1, 3.792, 10581.470, 241.179, 52608.520 20/05/25,06:23:17,02,09,1, 11.9,1,1, 3.792, 10581.478, 241.176, 52608.566 20/05/25,06:23:17,03,09,1, 11.9,1,1, 3.792, 10581.448, 241.166, 52608.616 20/05/25,06:23:17,04,09,1, 11.9,1,1, 3.792, 10581.440, 241.190, 52608.616 20/05/25,06:23:17,05,09,1, 11.9,1,1, 3.792, 10581.428, 241.208, 52608.444 20/05/25,06:23:17,06,09,1, 11.9,1,1, 3.792, 10581.423, 241.146, 52608.455 20/05/25,06:23:17,07,09,1, 11.9,1,1, 3.792, 10581.420, 241.130, 52608.363 20/05/25,06:23:17,08,09,1, 11.9,1,1, 3.792, 10581.414, 241.126, 52608.398 20/05/25,06:23:17,09,09,1, 11.9,1,1, 3.792, 10581.446, 241.160, 52608.472 20/05/25,06:23:17,10,09,1, 11.9,1,1, 3.792, 10581.418, 241.160, 52608.564 20/05/25,06:23:17,11,09,1, 11.9,1,1, 3.792, 10581.374, 241.126, 52608.567 20/05/25,06:23:17,12,09,1, 11.9,1,1, 3.792, 10581.366, 241.151, 52608.611 20/05/25,06:23:17,13,09,1, 11.9,1,1, 3.792, 10581.397, 241.146, 52608.527 20/05/25,06:23:17,14,09,1, 11.9,1,1, 3.792, 10581.382, 241.124, 52608.515 20/05/25,06:23:17,15,09,1, 11.9,1,1, 3.792, 10581.350, 241.128, 52608.449 20/05/25,06:23:17,16,09,1, 11.9,1,1, 3.792, 10581.366, 241.135, 52608.448 20/05/25,06:23:17,17,09,1, 11.9,1,1, 3.792, 10581.372, 241.121, 52608.456 20/05/25,06:23:17,18,09,1, 11.9,1,1, 3.792, 10581.366, 241.127, 52608.495 20/05/25,06:23:17,19,09,1, 11.9,1,1, 3.792, 10581.345, 241.132, 52608.640 20/05/25,06:23:18,00,09,1, 11.9,1,1, 3.785, 10581.217, 241.051, 52608.524 20/05/25,06:23:18,01,09,1, 11.9,1,1, 3.785, 10581.313, 241.137, 52608.561 20/05/25,06:23:18,02,09,1, 11.9,1,1, 3.785, 10581.332, 241.109, 52608.533 20/05/25,06:23:18,03,09,1, 11.9,1,1, 3.785, 10581.317, 241.099, 52608.439 20/05/25,06:23:18,04,09,1, 11.9,1,1, 3.785, 10581.313, 241.124, 52608.454 20/05/25,06:23:18,05,09,1, 11.9,1,1, 3.785, 10581.320, 241.130, 52608.474 20/05/25,06:23:18,06,09,1, 11.9,1,1, 3.785, 10581.308, 241.127, 52608.523 20/05/25,06:23:18,07,09,1, 11.9,1,1, 3.785, 10581.290, 241.115, 52608.561 20/05/25,06:23:18,08,09,1, 11.9,1,1, 3.785, 10581.288, 241.110, 52608.614 20/05/25,06:23:18,09,09,1, 11.9,1,1, 3.785, 10581.279, 241.119, 52608.631 20/05/25,06:23:18,10,09,1, 11.9,1,1, 3.785, 10581.266, 241.089, 52608.554 20/05/25,06:23:18,11,09,1, 11.9,1,1, 3.785, 10581.280, 241.096, 52608.451 20/05/25,06:23:18,12,09,1, 11.9,1,1, 3.785, 10581.277, 241.091, 52608.460 20/05/25,06:23:18,13,09,1, 11.9,1,1, 3.785, 10581.269, 241.082, 52608.437 20/05/25,06:23:18,14,09,1, 11.9,1,1, 3.785, 10581.271, 241.054, 52608.498 20/05/25,06:23:18,15,09,1, 11.9,1,1, 3.785, 10581.262, 241.060, 52608.607 20/05/25,06:23:18,16,09,1, 11.9,1,1, 3.785, 10581.202, 241.071, 52608.626 20/05/25,06:23:18,17,09,1, 11.9,1,1, 3.785, 10581.198, 241.075, 52608.631 20/05/25,06:23:18,18,09,1, 11.9,1,1, 3.785, 10581.203, 241.067, 52608.593 20/05/25,06:23:18,19,09,1, 11.9,1,1, 3.785, 10581.217, 241.051, 52608.524 20/05/25,06:23:19,00,09,1, 11.8,1,1, 3.788, 10581.067, 241.022, 52608.481 20/05/25,06:23:19,01,09,1, 11.8,1,1, 3.788, 10581.209, 241.044, 52608.487 20/05/25,06:23:19,02,09,1, 11.8,1,1, 3.788, 10581.208, 241.056, 52608.533 20/05/25,06:23:19,03,09,1, 11.8,1,1, 3.788, 10581.198, 241.041, 52608.583 20/05/25,06:23:19,04,09,1, 11.8,1,1, 3.788, 10581.186, 241.040, 52608.612 20/05/25,06:23:19,05,09,1, 11.8,1,1, 3.788, 10581.173, 241.044, 52608.643 20/05/25,06:23:19,06,09,1, 11.8,1,1, 3.788, 10581.152, 241.047, 52608.604 20/05/25,06:23:19,07,09,1, 11.8,1,1, 3.788, 10581.150, 241.024, 52608.517 20/05/25,06:23:19,08,09,1, 11.8,1,1, 3.788, 10581.129, 240.995, 52608.455 20/05/25,06:23:19,09,09,1, 11.8,1,1, 3.788, 10581.157, 241.044, 52608.477 20/05/25,06:23:19,10,09,1, 11.8,1,1, 3.788, 10581.135, 240.988, 52608.443 20/05/25,06:23:19,11,09,1, 11.8,1,1, 3.788, 10581.128, 241.030, 52608.528 20/05/25,06:23:19,12,09,1, 11.8,1,1, 3.788, 10581.141, 241.051, 52608.591 20/05/25,06:23:19,13,09,1, 11.8,1,1, 3.788, 10581.146, 241.030, 52608.657 20/05/25,06:23:19,14,09,1, 11.8,1,1, 3.788, 10581.112, 241.024, 52608.633 20/05/25,06:23:19,15,09,1, 11.8,1,1, 3.788, 10581.117, 241.024, 52608.600 20/05/25,06:23:19,16,09,1, 11.8,1,1, 3.788, 10581.108, 241.023, 52608.524 20/05/25,06:23:19,17,09,1, 11.8,1,1, 3.788, 10581.085, 241.009, 52608.532 20/05/25,06:23:19,18,09,1, 11.8,1,1, 3.788, 10581.101, 241.006, 52608.468 20/05/25,06:23:19,19,09,1, 11.8,1,1, 3.788, 10581.070, 241.022, 52608.481 20/05/25,06:23:20,00,09,1, 11.8,1,1, 3.790, 10580.941, 240.939, 52608.606 20/05/25,06:23:20,01,09,1, 11.8,1,1, 3.790, 10581.083, 240.950, 52608.585 20/05/25,06:23:20,02,09,1, 11.8,1,1, 3.790, 10581.055, 240.981, 52608.609 20/05/25,06:23:20,03,09,1, 11.8,1,1, 3.790, 10581.056, 241.007, 52608.632 20/05/25,06:23:20,04,09,1, 11.8,1,1, 3.790, 10581.050, 240.979, 52608.572 20/05/25,06:23:20,05,09,1, 11.8,1,1, 3.790, 10581.063, 240.940, 52608.502 20/05/25,06:23:20,06,09,1, 11.8,1,1, 3.790, 10581.052, 240.942, 52608.465 20/05/25,06:23:20,07,09,1, 11.8,1,1, 3.790, 10581.049, 240.949, 52608.481 20/05/25,06:23:20,08,09,1, 11.8,1,1, 3.790, 10581.032, 240.951, 52608.507 20/05/25,06:23:20,09,09,1, 11.8,1,1, 3.790, 10581.025, 240.961, 52608.569 20/05/25,06:23:20,10,09,1, 11.8,1,1, 3.790, 10581.000, 240.926, 52608.627 20/05/25,06:23:20,11,09,1, 11.8,1,1, 3.790, 10581.009, 240.960, 52608.602 20/05/25,06:23:20,12,09,1, 11.8,1,1, 3.790, 10580.998, 240.953, 52608.584 20/05/25,06:23:20,13,09,1, 11.8,1,1, 3.790, 10580.979, 240.935, 52608.506 20/05/25,06:23:20,14,09,1, 11.8,1,1, 3.790, 10580.997, 240.908, 52608.450 20/05/25,06:23:20,15,09,1, 11.8,1,1, 3.790, 10581.011, 240.921, 52608.452 20/05/25,06:23:20,16,09,1, 11.8,1,1, 3.790, 10581.002, 240.939, 52608.475 20/05/25,06:23:20,17,09,1, 11.8,1,1, 3.790, 10580.967, 240.906, 52608.529 20/05/25,06:23:20,18,09,1, 11.8,1,1, 3.790, 10580.958, 240.933, 52608.583 20/05/25,06:23:20,19,09,1, 11.8,1,1, 3.790, 10580.947, 240.939, 52608.606 20/05/25,06:23:21,00,09,1, 11.9,1,1, 3.792, 10580.850, 240.865, 52608.522 20/05/25,06:23:21,01,09,1, 11.9,1,1, 3.792, 10580.955, 240.887, 52608.544 20/05/25,06:23:21,02,09,1, 11.9,1,1, 3.792, 10580.966, 240.869, 52608.465 20/05/25,06:23:21,03,09,1, 11.9,1,1, 3.792, 10580.915, 240.898, 52608.463 20/05/25,06:23:21,04,09,1, 11.9,1,1, 3.792, 10580.952, 240.886, 52608.431 20/05/25,06:23:21,05,09,1, 11.9,1,1, 3.792, 10580.929, 240.898, 52608.510 20/05/25,06:23:21,06,09,1, 11.9,1,1, 3.792, 10580.917, 240.915, 52608.670 20/05/25,06:23:21,07,09,1, 11.9,1,1, 3.792, 10580.928, 240.879, 52608.583 20/05/25,06:23:21,08,09,1, 11.9,1,1, 3.792, 10580.917, 240.870, 52608.603 20/05/25,06:23:21,09,09,1, 11.9,1,1, 3.792, 10580.903, 240.862, 52608.585 20/05/25,06:23:21,10,09,1, 11.9,1,1, 3.792, 10580.911, 240.864, 52608.538 20/05/25,06:23:21,11,09,1, 11.9,1,1, 3.792, 10580.871, 240.862, 52608.485 20/05/25,06:23:21,12,09,1, 11.9,1,1, 3.792, 10580.891, 240.843, 52608.467 20/05/25,06:23:21,13,09,1, 11.9,1,1, 3.792, 10580.882, 240.840, 52608.469 20/05/25,06:23:21,14,09,1, 11.9,1,1, 3.792, 10580.848, 240.844, 52608.484 20/05/25,06:23:21,15,09,1, 11.9,1,1, 3.792, 10580.878, 240.865, 52608.573 20/05/25,06:23:21,16,09,1, 11.9,1,1, 3.792, 10580.863, 240.868, 52608.619 20/05/25,06:23:21,17,09,1, 11.9,1,1, 3.792, 10580.851, 240.854, 52608.600 20/05/25,06:23:21,18,09,1, 11.9,1,1, 3.792, 10580.854, 240.842, 52608.541 20/05/25,06:23:21,19,09,1, 11.9,1,1, 3.792, 10580.853, 240.865, 52608.522 20/05/25,06:23:22,00,08,1, 11.9,1,1, 3.790, 10580.724, 240.747, 52608.413 20/05/25,06:23:22,01,08,1, 11.9,1,1, 3.790, 10580.826, 240.824, 52608.432 20/05/25,06:23:22,02,08,1, 11.9,1,1, 3.790, 10580.834, 240.824, 52608.486 20/05/25,06:23:22,03,08,1, 11.9,1,1, 3.790, 10580.816, 240.833, 52608.520 20/05/25,06:23:22,04,08,1, 11.9,1,1, 3.790, 10580.817, 240.801, 52608.566 20/05/25,06:23:22,05,08,1, 11.9,1,1, 3.790, 10580.803, 240.823, 52608.587 20/05/25,06:23:22,06,08,1, 11.9,1,1, 3.790, 10580.780, 240.815, 52608.570 20/05/25,06:23:22,07,08,1, 11.9,1,1, 3.790, 10580.796, 240.793, 52608.539 20/05/25,06:23:22,08,08,1, 11.9,1,1, 3.790, 10580.782, 240.790, 52608.453 20/05/25,06:23:22,09,08,1, 11.9,1,1, 3.790, 10580.763, 240.774, 52608.376 20/05/25,06:23:22,10,08,1, 11.9,1,1, 3.790, 10580.768, 240.792, 52608.427 20/05/25,06:23:22,11,08,1, 11.9,1,1, 3.790, 10580.777, 240.761, 52608.457 20/05/25,06:23:22,12,08,1, 11.9,1,1, 3.790, 10580.757, 240.775, 52608.533 20/05/25,06:23:22,13,08,1, 11.9,1,1, 3.790, 10580.749, 240.759, 52608.512 20/05/25,06:23:22,14,08,1, 11.9,1,1, 3.790, 10580.742, 240.771, 52608.507 20/05/25,06:23:22,15,08,1, 11.9,1,1, 3.790, 10580.738, 240.763, 52608.480 20/05/25,06:23:22,16,08,1, 11.9,1,1, 3.790, 10580.728, 240.735, 52608.428 20/05/25,06:23:22,17,08,1, 11.9,1,1, 3.790, 10580.738, 240.747, 52608.376 20/05/25,06:23:22,18,08,1, 11.9,1,1, 3.790, 10580.731, 240.757, 52608.374 20/05/25,06:23:22,19,08,1, 11.9,1,1, 3.790, 10580.727, 240.747, 52608.413 20/05/25,06:23:23,00,08,1, 11.8,1,1, 3.788, 10580.633, 240.707, 52608.501 20/05/25,06:23:23,01,08,1, 11.8,1,1, 3.788, 10580.701, 240.737, 52608.497 20/05/25,06:23:23,02,08,1, 11.8,1,1, 3.788, 10580.697, 240.737, 52608.544 20/05/25,06:23:23,03,08,1, 11.8,1,1, 3.788, 10580.697, 240.732, 52608.532 20/05/25,06:23:23,04,08,1, 11.8,1,1, 3.788, 10580.707, 240.727, 52608.430 20/05/25,06:23:23,05,08,1, 11.8,1,1, 3.788, 10580.664, 240.722, 52608.414 20/05/25,06:23:23,06,08,1, 11.8,1,1, 3.788, 10580.711, 240.728, 52608.338 20/05/25,06:23:23,07,08,1, 11.8,1,1, 3.788, 10580.694, 240.712, 52608.389 20/05/25,06:23:23,08,08,1, 11.8,1,1, 3.788, 10580.663, 240.721, 52608.420 20/05/25,06:23:23,09,08,1, 11.8,1,1, 3.788, 10580.673, 240.719, 52608.478 20/05/25,06:23:23,10,08,1, 11.8,1,1, 3.788, 10580.648, 240.733, 52608.751 20/05/25,06:23:23,11,08,1, 11.8,1,1, 3.788, 10580.659, 240.688, 52608.500 20/05/25,06:23:23,12,08,1, 11.8,1,1, 3.788, 10580.677, 240.684, 52608.395 20/05/25,06:23:23,13,08,1, 11.8,1,1, 3.788, 10580.685, 240.681, 52608.387 20/05/25,06:23:23,14,08,1, 11.8,1,1, 3.788, 10580.643, 240.687, 52608.394 20/05/25,06:23:23,15,08,1, 11.8,1,1, 3.788, 10580.637, 240.680, 52608.368 20/05/25,06:23:23,16,08,1, 11.8,1,1, 3.788, 10580.604, 240.676, 52608.411 20/05/25,06:23:23,17,08,1, 11.8,1,1, 3.788, 10580.611, 240.693, 52608.462 20/05/25,06:23:23,18,08,1, 11.8,1,1, 3.788, 10580.620, 240.689, 52608.519 20/05/25,06:23:23,19,08,1, 11.8,1,1, 3.788, 10580.633, 240.707, 52608.501 20/05/25,06:23:24,00,08,1, 11.9,1,1, 3.788, 10580.482, 240.575, 52608.432 20/05/25,06:23:24,01,08,1, 11.9,1,1, 3.788, 10580.605, 240.675, 52608.407 20/05/25,06:23:24,02,08,1, 11.9,1,1, 3.788, 10580.597, 240.651, 52608.314 20/05/25,06:23:24,03,08,1, 11.9,1,1, 3.788, 10580.597, 240.661, 52608.381 20/05/25,06:23:24,04,08,1, 11.9,1,1, 3.788, 10580.600, 240.660, 52608.439 20/05/25,06:23:24,05,08,1, 11.9,1,1, 3.788, 10580.567, 240.664, 52608.464 20/05/25,06:23:24,06,08,1, 11.9,1,1, 3.788, 10580.583, 240.657, 52608.532 20/05/25,06:23:24,07,08,1, 11.9,1,1, 3.788, 10580.559, 240.648, 52608.505 20/05/25,06:23:24,08,08,1, 11.9,1,1, 3.788, 10580.564, 240.635, 52608.469 20/05/25,06:23:24,09,08,1, 11.9,1,1, 3.788, 10580.583, 240.643, 52608.389 20/05/25,06:23:24,10,08,1, 11.9,1,1, 3.788, 10580.534, 240.626, 52608.352 20/05/25,06:23:24,11,08,1, 11.9,1,1, 3.788, 10580.540, 240.638, 52608.361 20/05/25,06:23:24,12,08,1, 11.9,1,1, 3.788, 10580.553, 240.618, 52608.369 20/05/25,06:23:24,13,08,1, 11.9,1,1, 3.788, 10580.525, 240.616, 52608.447 20/05/25,06:23:24,14,08,1, 11.9,1,1, 3.788, 10580.546, 240.623, 52608.475 20/05/25,06:23:24,15,08,1, 11.9,1,1, 3.788, 10580.507, 240.592, 52608.525 20/05/25,06:23:24,16,08,1, 11.9,1,1, 3.788, 10580.501, 240.572, 52608.470 20/05/25,06:23:24,17,08,1, 11.9,1,1, 3.788, 10580.499, 240.576, 52608.262 20/05/25,06:23:24,18,08,1, 11.9,1,1, 3.788, 10580.505, 240.585, 52608.294 20/05/25,06:23:24,19,08,1, 11.9,1,1, 3.788, 10580.484, 240.575, 52608.432 20/05/25,06:23:25,00,09,1, 11.9,1,1, 3.788, 10580.391, 240.515, 52608.515 20/05/25,06:23:25,01,09,1, 11.9,1,1, 3.788, 10580.463, 240.603, 52608.505 20/05/25,06:23:25,02,09,1, 11.9,1,1, 3.788, 10580.457, 240.573, 52608.535 20/05/25,06:23:25,03,09,1, 11.9,1,1, 3.788, 10580.465, 240.549, 52608.561 20/05/25,06:23:25,04,09,1, 11.9,1,1, 3.788, 10580.446, 240.575, 52608.450 20/05/25,06:23:25,05,09,1, 11.9,1,1, 3.788, 10580.445, 240.553, 52608.379 20/05/25,06:23:25,06,09,1, 11.9,1,1, 3.788, 10580.458, 240.563, 52608.375 20/05/25,06:23:25,07,09,1, 11.9,1,1, 3.788, 10580.463, 240.529, 52608.327 20/05/25,06:23:25,08,09,1, 11.9,1,1, 3.788, 10580.455, 240.527, 52608.352 20/05/25,06:23:25,09,09,1, 11.9,1,1, 3.788, 10580.445, 240.547, 52608.346 20/05/25,06:23:25,10,09,1, 11.9,1,1, 3.788, 10580.429, 240.534, 52608.457 20/05/25,06:23:25,11,09,1, 11.9,1,1, 3.788, 10580.434, 240.515, 52608.478 20/05/25,06:23:25,12,09,1, 11.9,1,1, 3.788, 10580.434, 240.518, 52608.504 20/05/25,06:23:25,13,09,1, 11.9,1,1, 3.788, 10580.412, 240.495, 52608.444 20/05/25,06:23:25,14,09,1, 11.9,1,1, 3.788, 10580.411, 240.524, 52608.377 20/05/25,06:23:25,15,09,1, 11.9,1,1, 3.788, 10580.432, 240.472, 52608.351 20/05/25,06:23:25,16,09,1, 11.9,1,1, 3.788, 10580.430, 240.503, 52608.359 20/05/25,06:23:25,17,09,1, 11.9,1,1, 3.788, 10580.384, 240.503, 52608.391 20/05/25,06:23:25,18,09,1, 11.9,1,1, 3.788, 10580.399, 240.489, 52608.469 20/05/25,06:23:25,19,09,1, 11.9,1,1, 3.788, 10580.397, 240.515, 52608.515 20/05/25,06:23:26,00,09,1, 11.8,1,1, 3.789, 10580.282, 240.448, 52608.388 20/05/25,06:23:26,01,09,1, 11.8,1,1, 3.789, 10580.397, 240.494, 52608.490 20/05/25,06:23:26,02,09,1, 11.8,1,1, 3.789, 10580.377, 240.493, 52608.414 20/05/25,06:23:26,03,09,1, 11.8,1,1, 3.789, 10580.369, 240.474, 52608.373 20/05/25,06:23:26,04,09,1, 11.8,1,1, 3.789, 10580.372, 240.465, 52608.349 20/05/25,06:23:26,05,09,1, 11.8,1,1, 3.789, 10580.356, 240.450, 52608.376 20/05/25,06:23:26,06,09,1, 11.8,1,1, 3.789, 10580.368, 240.480, 52608.441 20/05/25,06:23:26,07,09,1, 11.8,1,1, 3.789, 10580.355, 240.468, 52608.471 20/05/25,06:23:26,08,09,1, 11.8,1,1, 3.789, 10580.358, 240.467, 52608.517 20/05/25,06:23:26,09,09,1, 11.8,1,1, 3.789, 10580.338, 240.473, 52608.516 20/05/25,06:23:26,10,09,1, 11.8,1,1, 3.789, 10580.338, 240.453, 52608.466 20/05/25,06:23:26,11,09,1, 11.8,1,1, 3.789, 10580.332, 240.458, 52608.387 20/05/25,06:23:26,12,09,1, 11.8,1,1, 3.789, 10580.291, 240.431, 52608.438 20/05/25,06:23:26,13,09,1, 11.8,1,1, 3.789, 10580.344, 240.436, 52608.291 20/05/25,06:23:26,14,09,1, 11.8,1,1, 3.789, 10580.311, 240.437, 52608.364 20/05/25,06:23:26,15,09,1, 11.8,1,1, 3.789, 10580.334, 240.437, 52608.397 20/05/25,06:23:26,16,09,1, 11.8,1,1, 3.789, 10580.321, 240.434, 52608.474 20/05/25,06:23:26,17,09,1, 11.8,1,1, 3.789, 10580.299, 240.424, 52608.494 20/05/25,06:23:26,18,09,1, 11.8,1,1, 3.789, 10580.310, 240.461, 52608.489 20/05/25,06:23:26,19,09,1, 11.8,1,1, 3.789, 10580.288, 240.448, 52608.388 20/05/25,06:23:27,00,09,1, 11.9,1,1, 3.791, 10580.182, 240.328, 52608.352 20/05/25,06:23:27,01,09,1, 11.9,1,1, 3.791, 10580.301, 240.410, 52608.345 20/05/25,06:23:27,02,09,1, 11.9,1,1, 3.791, 10580.314, 240.402, 52608.385 20/05/25,06:23:27,03,09,1, 11.9,1,1, 3.791, 10580.272, 240.374, 52608.393 20/05/25,06:23:27,04,09,1, 11.9,1,1, 3.791, 10580.258, 240.397, 52608.420 20/05/25,06:23:27,05,09,1, 11.9,1,1, 3.791, 10580.271, 240.401, 52608.511 20/05/25,06:23:27,06,09,1, 11.9,1,1, 3.791, 10580.262, 240.387, 52608.470 20/05/25,06:23:27,07,09,1, 11.9,1,1, 3.791, 10580.238, 240.383, 52608.399 20/05/25,06:23:27,08,09,1, 11.9,1,1, 3.791, 10580.252, 240.388, 52608.392 20/05/25,06:23:27,09,09,1, 11.9,1,1, 3.791, 10580.259, 240.369, 52608.320 20/05/25,06:23:27,10,09,1, 11.9,1,1, 3.791, 10580.231, 240.354, 52608.347 20/05/25,06:23:27,11,09,1, 11.9,1,1, 3.791, 10580.238, 240.348, 52608.366 20/05/25,06:23:27,12,09,1, 11.9,1,1, 3.791, 10580.250, 240.370, 52608.420 20/05/25,06:23:27,13,09,1, 11.9,1,1, 3.791, 10580.225, 240.339, 52608.465 20/05/25,06:23:27,14,09,1, 11.9,1,1, 3.791, 10580.218, 240.354, 52608.490 20/05/25,06:23:27,15,09,1, 11.9,1,1, 3.791, 10580.221, 240.326, 52608.429 20/05/25,06:23:27,16,09,1, 11.9,1,1, 3.791, 10580.224, 240.326, 52608.355 20/05/25,06:23:27,17,09,1, 11.9,1,1, 3.791, 10580.210, 240.307, 52608.335 20/05/25,06:23:27,18,09,1, 11.9,1,1, 3.791, 10580.189, 240.326, 52608.323 20/05/25,06:23:27,19,09,1, 11.9,1,1, 3.791, 10580.185, 240.328, 52608.352 20/05/25,06:23:28,00,09,1, 11.9,1,1, 3.789, 10580.115, 240.236, 52608.413 20/05/25,06:23:28,01,09,1, 11.9,1,1, 3.789, 10580.198, 240.336, 52608.459 20/05/25,06:23:28,02,09,1, 11.9,1,1, 3.789, 10580.176, 240.301, 52608.444 20/05/25,06:23:28,03,09,1, 11.9,1,1, 3.789, 10580.183, 240.270, 52608.427 20/05/25,06:23:28,04,09,1, 11.9,1,1, 3.789, 10580.153, 240.296, 52608.368 20/05/25,06:23:28,05,09,1, 11.9,1,1, 3.789, 10580.162, 240.284, 52608.340 20/05/25,06:23:28,06,09,1, 11.9,1,1, 3.789, 10580.142, 240.289, 52608.300 20/05/25,06:23:28,07,09,1, 11.9,1,1, 3.789, 10580.146, 240.276, 52608.294 20/05/25,06:23:28,08,09,1, 11.9,1,1, 3.789, 10580.138, 240.267, 52608.335 20/05/25,06:23:28,09,09,1, 11.9,1,1, 3.789, 10580.168, 240.312, 52608.433 20/05/25,06:23:28,10,09,1, 11.9,1,1, 3.789, 10580.141, 240.286, 52608.485 20/05/25,06:23:28,11,09,1, 11.9,1,1, 3.789, 10580.134, 240.293, 52608.493 20/05/25,06:23:28,12,09,1, 11.9,1,1, 3.789, 10580.150, 240.276, 52608.417 20/05/25,06:23:28,13,09,1, 11.9,1,1, 3.789, 10580.125, 240.272, 52608.360 20/05/25,06:23:28,14,09,1, 11.9,1,1, 3.789, 10580.125, 240.255, 52608.308 20/05/25,06:23:28,15,09,1, 11.9,1,1, 3.789, 10580.114, 240.230, 52608.279 20/05/25,06:23:28,16,09,1, 11.9,1,1, 3.789, 10580.110, 240.260, 52608.308 20/05/25,06:23:28,17,09,1, 11.9,1,1, 3.789, 10580.125, 240.259, 52608.399 20/05/25,06:23:28,18,09,1, 11.9,1,1, 3.789, 10580.118, 240.236, 52608.469 20/05/25,06:23:28,19,09,1, 11.9,1,1, 3.789, 10580.123, 240.236, 52608.413 20/05/25,06:23:29,00,09,1, 11.8,1,1, 3.791, 10579.998, 240.133, 52608.237 20/05/25,06:23:29,01,09,1, 11.8,1,1, 3.791, 10580.083, 240.236, 52608.387 20/05/25,06:23:29,02,09,1, 11.8,1,1, 3.791, 10580.078, 240.216, 52608.297 20/05/25,06:23:29,03,09,1, 11.8,1,1, 3.791, 10580.083, 240.223, 52608.243 20/05/25,06:23:29,04,09,1, 11.8,1,1, 3.791, 10580.088, 240.240, 52608.303 20/05/25,06:23:29,05,09,1, 11.8,1,1, 3.791, 10580.083, 240.239, 52608.386 20/05/25,06:23:29,06,09,1, 11.8,1,1, 3.791, 10580.086, 240.249, 52608.426 20/05/25,06:23:29,07,09,1, 11.8,1,1, 3.791, 10580.053, 240.211, 52608.433 20/05/25,06:23:29,08,09,1, 11.8,1,1, 3.791, 10580.076, 240.231, 52608.424 20/05/25,06:23:29,09,09,1, 11.8,1,1, 3.791, 10580.050, 240.220, 52608.345 20/05/25,06:23:29,10,09,1, 11.8,1,1, 3.791, 10580.045, 240.206, 52608.330 20/05/25,06:23:29,11,09,1, 11.8,1,1, 3.791, 10580.051, 240.168, 52608.239 20/05/25,06:23:29,12,09,1, 11.8,1,1, 3.791, 10580.033, 240.163, 52608.233 20/05/25,06:23:29,13,09,1, 11.8,1,1, 3.791, 10580.034, 240.173, 52608.305 20/05/25,06:23:29,14,09,1, 11.8,1,1, 3.791, 10580.049, 240.181, 52608.342 20/05/25,06:23:29,15,09,1, 11.8,1,1, 3.791, 10580.006, 240.163, 52608.413 20/05/25,06:23:29,16,09,1, 11.8,1,1, 3.791, 10580.029, 240.164, 52608.392 20/05/25,06:23:29,17,09,1, 11.8,1,1, 3.791, 10580.013, 240.131, 52608.369 20/05/25,06:23:29,18,09,1, 11.8,1,1, 3.791, 10580.020, 240.139, 52608.282 20/05/25,06:23:29,19,09,1, 11.8,1,1, 3.791, 10580.006, 240.133, 52608.237 20/05/25,06:23:30,00,09,1, 11.9,1,1, 3.794, 10579.907, 240.035, 52608.316 20/05/25,06:23:30,01,09,1, 11.9,1,1, 3.794, 10580.000, 240.112, 52608.250 20/05/25,06:23:30,02,09,1, 11.9,1,1, 3.794, 10580.004, 240.101, 52608.305 20/05/25,06:23:30,03,09,1, 11.9,1,1, 3.794, 10579.991, 240.120, 52608.344 20/05/25,06:23:30,04,09,1, 11.9,1,1, 3.794, 10579.986, 240.126, 52608.330 20/05/25,06:23:30,05,09,1, 11.9,1,1, 3.794, 10579.975, 240.109, 52608.349 20/05/25,06:23:30,06,09,1, 11.9,1,1, 3.794, 10579.980, 240.087, 52608.239 20/05/25,06:23:30,07,09,1, 11.9,1,1, 3.794, 10579.981, 240.089, 52608.189 20/05/25,06:23:30,08,09,1, 11.9,1,1, 3.794, 10579.981, 240.084, 52608.183 20/05/25,06:23:30,09,09,1, 11.9,1,1, 3.794, 10579.973, 240.093, 52608.227 20/05/25,06:23:30,10,09,1, 11.9,1,1, 3.794, 10579.971, 240.079, 52608.277 20/05/25,06:23:30,11,09,1, 11.9,1,1, 3.794, 10580.008, 240.072, 52608.109 20/05/25,06:23:30,12,09,1, 11.9,1,1, 3.794, 10579.990, 240.073, 52608.292 20/05/25,06:23:30,13,09,1, 11.9,1,1, 3.794, 10579.918, 240.054, 52608.314 20/05/25,06:23:30,14,09,1, 11.9,1,1, 3.794, 10579.957, 240.059, 52608.253 20/05/25,06:23:30,15,09,1, 11.9,1,1, 3.794, 10579.933, 240.058, 52608.214 20/05/25,06:23:30,16,09,1, 11.9,1,1, 3.794, 10579.921, 240.036, 52608.195 20/05/25,06:23:30,17,09,1, 11.9,1,1, 3.794, 10579.961, 240.035, 52608.197 20/05/25,06:23:30,18,09,1, 11.9,1,1, 3.794, 10579.947, 240.059, 52608.267 20/05/25,06:23:30,19,09,1, 11.9,1,1, 3.794, 10579.908, 240.035, 52608.316 20/05/25,06:23:31,00,09,1, 11.9,1,1, 3.789, 10579.840, 239.918, 52608.241 20/05/25,06:23:31,01,09,1, 11.9,1,1, 3.789, 10579.915, 240.001, 52608.314 20/05/25,06:23:31,02,09,1, 11.9,1,1, 3.789, 10579.898, 239.996, 52608.240 20/05/25,06:23:31,03,09,1, 11.9,1,1, 3.789, 10579.903, 240.012, 52608.245 20/05/25,06:23:31,04,09,1, 11.9,1,1, 3.789, 10579.892, 240.002, 52608.185 20/05/25,06:23:31,05,09,1, 11.9,1,1, 3.789, 10579.904, 239.988, 52608.171 20/05/25,06:23:31,06,09,1, 11.9,1,1, 3.789, 10579.895, 239.993, 52608.219 20/05/25,06:23:31,07,09,1, 11.9,1,1, 3.789, 10579.883, 240.007, 52608.276 20/05/25,06:23:31,08,09,1, 11.9,1,1, 3.789, 10579.886, 239.994, 52608.353 20/05/25,06:23:31,09,09,1, 11.9,1,1, 3.789, 10579.877, 240.026, 52608.337 20/05/25,06:23:31,10,09,1, 11.9,1,1, 3.789, 10579.868, 239.985, 52608.279 20/05/25,06:23:31,11,09,1, 11.9,1,1, 3.789, 10579.877, 239.981, 52608.243 20/05/25,06:23:31,12,09,1, 11.9,1,1, 3.789, 10579.882, 239.972, 52608.193 20/05/25,06:23:31,13,09,1, 11.9,1,1, 3.789, 10579.881, 239.961, 52608.151 20/05/25,06:23:31,14,09,1, 11.9,1,1, 3.789, 10579.869, 239.969, 52608.216 20/05/25,06:23:31,15,09,1, 11.9,1,1, 3.789, 10579.878, 239.932, 52608.255 20/05/25,06:23:31,16,09,1, 11.9,1,1, 3.789, 10579.843, 239.953, 52608.327 20/05/25,06:23:31,17,09,1, 11.9,1,1, 3.789, 10579.830, 239.944, 52608.320 20/05/25,06:23:31,18,09,1, 11.9,1,1, 3.789, 10579.840, 239.917, 52608.276 20/05/25,06:23:31,19,09,1, 11.9,1,1, 3.789, 10579.841, 239.918, 52608.241 20/05/25,06:23:32,00,09,1, 11.9,1,1, 3.787, 10579.748, 239.849, 52608.173 20/05/25,06:23:32,01,09,1, 11.9,1,1, 3.787, 10579.825, 239.907, 52608.116 20/05/25,06:23:32,02,09,1, 11.9,1,1, 3.787, 10579.827, 239.919, 52608.156 20/05/25,06:23:32,03,09,1, 11.9,1,1, 3.787, 10579.829, 239.946, 52608.247 20/05/25,06:23:32,04,09,1, 11.9,1,1, 3.787, 10579.832, 239.947, 52608.288 20/05/25,06:23:32,05,09,1, 11.9,1,1, 3.787, 10579.810, 239.919, 52608.304 20/05/25,06:23:32,06,09,1, 11.9,1,1, 3.787, 10579.817, 239.895, 52608.303 20/05/25,06:23:32,07,09,1, 11.9,1,1, 3.787, 10579.808, 239.898, 52608.228 20/05/25,06:23:32,08,09,1, 11.9,1,1, 3.787, 10579.801, 239.929, 52608.198 20/05/25,06:23:32,09,09,1, 11.9,1,1, 3.787, 10579.782, 239.881, 52608.155 20/05/25,06:23:32,10,09,1, 11.9,1,1, 3.787, 10579.803, 239.914, 52608.186 20/05/25,06:23:32,11,09,1, 11.9,1,1, 3.787, 10579.793, 239.896, 52608.256 20/05/25,06:23:32,12,09,1, 11.9,1,1, 3.787, 10579.787, 239.885, 52608.310 20/05/25,06:23:32,13,09,1, 11.9,1,1, 3.787, 10579.753, 239.925, 52608.356 20/05/25,06:23:32,14,09,1, 11.9,1,1, 3.787, 10579.746, 239.891, 52608.313 20/05/25,06:23:32,15,09,1, 11.9,1,1, 3.787, 10579.751, 239.870, 52608.276 20/05/25,06:23:32,16,09,1, 11.9,1,1, 3.787, 10579.755, 239.867, 52608.248 20/05/25,06:23:32,17,09,1, 11.9,1,1, 3.787, 10579.746, 239.884, 52608.161 20/05/25,06:23:32,18,09,1, 11.9,1,1, 3.787, 10579.750, 239.841, 52608.149 20/05/25,06:23:32,19,09,1, 11.9,1,1, 3.787, 10579.755, 239.849, 52608.173 20/05/25,06:23:33,00,09,1, 11.9,1,1, 3.790, 10579.656, 239.750, 52608.297 20/05/25,06:23:33,01,09,1, 11.9,1,1, 3.790, 10579.715, 239.843, 52608.298 20/05/25,06:23:33,02,09,1, 11.9,1,1, 3.790, 10579.732, 239.849, 52608.320 20/05/25,06:23:33,03,09,1, 11.9,1,1, 3.790, 10579.711, 239.878, 52608.297 20/05/25,06:23:33,04,09,1, 11.9,1,1, 3.790, 10579.709, 239.819, 52608.209 20/05/25,06:23:33,05,09,1, 11.9,1,1, 3.790, 10579.719, 239.783, 52608.170 20/05/25,06:23:33,06,09,1, 11.9,1,1, 3.790, 10579.721, 239.756, 52608.135 20/05/25,06:23:33,07,09,1, 11.9,1,1, 3.790, 10579.701, 239.816, 52608.155 20/05/25,06:23:33,08,09,1, 11.9,1,1, 3.790, 10579.699, 239.827, 52608.185 20/05/25,06:23:33,09,09,1, 11.9,1,1, 3.790, 10579.688, 239.795, 52608.255 20/05/25,06:23:33,10,09,1, 11.9,1,1, 3.790, 10579.675, 239.799, 52608.302 20/05/25,06:23:33,11,09,1, 11.9,1,1, 3.790, 10579.651, 239.776, 52608.282 20/05/25,06:23:33,12,09,1, 11.9,1,1, 3.790, 10579.666, 239.768, 52608.250 20/05/25,06:23:33,13,09,1, 11.9,1,1, 3.790, 10579.682, 239.769, 52608.163 20/05/25,06:23:33,14,09,1, 11.9,1,1, 3.790, 10579.655, 239.740, 52608.132 20/05/25,06:23:33,15,09,1, 11.9,1,1, 3.790, 10579.672, 239.745, 52608.117 20/05/25,06:23:33,16,09,1, 11.9,1,1, 3.790, 10579.665, 239.730, 52608.174 20/05/25,06:23:33,17,09,1, 11.9,1,1, 3.790, 10579.658, 239.737, 52608.195 20/05/25,06:23:33,18,09,1, 11.9,1,1, 3.790, 10579.635, 239.733, 52608.281 20/05/25,06:23:33,19,09,1, 11.9,1,1, 3.790, 10579.657, 239.750, 52608.297 20/05/25,06:23:34,00,09,1, 11.9,1,1, 3.790, 10579.556, 239.667, 52608.151 20/05/25,06:23:34,01,09,1, 11.9,1,1, 3.790, 10579.636, 239.729, 52608.215 20/05/25,06:23:34,02,09,1, 11.9,1,1, 3.790, 10579.621, 239.711, 52608.145 20/05/25,06:23:34,03,09,1, 11.9,1,1, 3.790, 10579.641, 239.723, 52608.130 20/05/25,06:23:34,04,09,1, 11.9,1,1, 3.790, 10579.639, 239.714, 52608.071 20/05/25,06:23:34,05,09,1, 11.9,1,1, 3.790, 10579.636, 239.702, 52608.144 20/05/25,06:23:34,06,09,1, 11.9,1,1, 3.790, 10579.613, 239.714, 52608.215 20/05/25,06:23:34,07,09,1, 11.9,1,1, 3.790, 10579.624, 239.713, 52608.234 20/05/25,06:23:34,08,09,1, 11.9,1,1, 3.790, 10579.601, 239.717, 52608.202 20/05/25,06:23:34,09,09,1, 11.9,1,1, 3.790, 10579.610, 239.716, 52608.214 20/05/25,06:23:34,10,09,1, 11.9,1,1, 3.790, 10579.622, 239.719, 52608.170 20/05/25,06:23:34,11,09,1, 11.9,1,1, 3.790, 10579.574, 239.681, 52608.100 20/05/25,06:23:34,12,09,1, 11.9,1,1, 3.790, 10579.608, 239.685, 52608.136 20/05/25,06:23:34,13,09,1, 11.9,1,1, 3.790, 10579.610, 239.642, 52608.095 20/05/25,06:23:34,14,09,1, 11.9,1,1, 3.790, 10579.568, 239.658, 52608.146 20/05/25,06:23:34,15,09,1, 11.9,1,1, 3.790, 10579.552, 239.668, 52608.217 20/05/25,06:23:34,16,09,1, 11.9,1,1, 3.790, 10579.567, 239.662, 52608.256 20/05/25,06:23:34,17,09,1, 11.9,1,1, 3.790, 10579.568, 239.658, 52608.234 20/05/25,06:23:34,18,09,1, 11.9,1,1, 3.790, 10579.538, 239.649, 52608.202 20/05/25,06:23:34,19,09,1, 11.9,1,1, 3.790, 10579.559, 239.667, 52608.151 20/05/25,06:23:35,00,09,1, 11.9,1,1, 3.789, 10579.489, 239.557, 52608.146 20/05/25,06:23:35,01,09,1, 11.9,1,1, 3.789, 10579.544, 239.639, 52608.091 20/05/25,06:23:35,02,09,1, 11.9,1,1, 3.789, 10579.549, 239.651, 52608.138 20/05/25,06:23:35,03,09,1, 11.9,1,1, 3.789, 10579.544, 239.648, 52608.190 20/05/25,06:23:35,04,09,1, 11.9,1,1, 3.789, 10579.551, 239.622, 52608.230 20/05/25,06:23:35,05,09,1, 11.9,1,1, 3.789, 10579.518, 239.598, 52608.234 20/05/25,06:23:35,06,09,1, 11.9,1,1, 3.789, 10579.527, 239.628, 52608.226 20/05/25,06:23:35,07,09,1, 11.9,1,1, 3.789, 10579.550, 239.641, 52608.158 20/05/25,06:23:35,08,09,1, 11.9,1,1, 3.789, 10579.500, 239.604, 52608.122 20/05/25,06:23:35,09,09,1, 11.9,1,1, 3.789, 10579.532, 239.599, 52608.075 20/05/25,06:23:35,10,09,1, 11.9,1,1, 3.789, 10579.529, 239.573, 52608.069 20/05/25,06:23:35,11,09,1, 11.9,1,1, 3.789, 10579.515, 239.601, 52608.173 20/05/25,06:23:35,12,09,1, 11.9,1,1, 3.789, 10579.514, 239.587, 52608.200 20/05/25,06:23:35,13,09,1, 11.9,1,1, 3.789, 10579.502, 239.583, 52608.235 20/05/25,06:23:35,14,09,1, 11.9,1,1, 3.789, 10579.475, 239.562, 52608.225 20/05/25,06:23:35,15,09,1, 11.9,1,1, 3.789, 10579.471, 239.568, 52608.206 20/05/25,06:23:35,16,09,1, 11.9,1,1, 3.789, 10579.495, 239.546, 52608.149 20/05/25,06:23:35,17,09,1, 11.9,1,1, 3.789, 10579.494, 239.519, 52608.073 20/05/25,06:23:35,18,09,1, 11.9,1,1, 3.789, 10579.491, 239.554, 52608.031 20/05/25,06:23:35,19,09,1, 11.9,1,1, 3.789, 10579.492, 239.557, 52608.146 20/05/25,06:23:36,00,09,1, 11.9,1,1, 3.790, 10579.364, 239.463, 52608.154 20/05/25,06:23:36,01,09,1, 11.9,1,1, 3.790, 10579.456, 239.544, 52608.187 20/05/25,06:23:36,02,09,1, 11.9,1,1, 3.790, 10579.460, 239.539, 52608.204 20/05/25,06:23:36,03,09,1, 11.9,1,1, 3.790, 10579.444, 239.523, 52608.182 20/05/25,06:23:36,04,09,1, 11.9,1,1, 3.790, 10579.451, 239.549, 52608.151 20/05/25,06:23:36,05,09,1, 11.9,1,1, 3.790, 10579.457, 239.512, 52608.077 20/05/25,06:23:36,06,09,1, 11.9,1,1, 3.790, 10579.418, 239.508, 52608.004 20/05/25,06:23:36,07,09,1, 11.9,1,1, 3.790, 10579.439, 239.532, 52608.080 20/05/25,06:23:36,08,09,1, 11.9,1,1, 3.790, 10579.433, 239.485, 52608.085 20/05/25,06:23:36,09,09,1, 11.9,1,1, 3.790, 10579.411, 239.481, 52608.193 20/05/25,06:23:36,10,09,1, 11.9,1,1, 3.790, 10579.421, 239.506, 52608.201 20/05/25,06:23:36,11,09,1, 11.9,1,1, 3.790, 10579.413, 239.482, 52608.205 20/05/25,06:23:36,12,09,1, 11.9,1,1, 3.790, 10579.396, 239.457, 52608.078 20/05/25,06:23:36,13,09,1, 11.9,1,1, 3.790, 10579.421, 239.438, 52608.043 20/05/25,06:23:36,14,09,1, 11.9,1,1, 3.790, 10579.413, 239.435, 52607.989 20/05/25,06:23:36,15,09,1, 11.9,1,1, 3.790, 10579.414, 239.466, 52607.991 20/05/25,06:23:36,16,09,1, 11.9,1,1, 3.790, 10579.427, 239.447, 52608.046 20/05/25,06:23:36,17,09,1, 11.9,1,1, 3.790, 10579.406, 239.453, 52608.076 20/05/25,06:23:36,18,09,1, 11.9,1,1, 3.790, 10579.394, 239.474, 52608.161 20/05/25,06:23:36,19,09,1, 11.9,1,1, 3.790, 10579.367, 239.463, 52608.154 20/05/25,06:23:37,00,09,1, 11.9,1,1, 3.791, 10579.289, 239.361, 52607.967 20/05/25,06:23:37,01,09,1, 11.9,1,1, 3.791, 10579.397, 239.416, 52608.069 20/05/25,06:23:37,02,09,1, 11.9,1,1, 3.791, 10579.385, 239.432, 52607.996 20/05/25,06:23:37,03,09,1, 11.9,1,1, 3.791, 10579.394, 239.426, 52608.026 20/05/25,06:23:37,04,09,1, 11.9,1,1, 3.791, 10579.394, 239.437, 52607.968 20/05/25,06:23:37,05,09,1, 11.9,1,1, 3.791, 10579.381, 239.405, 52608.097 20/05/25,06:23:37,06,09,1, 11.9,1,1, 3.791, 10579.353, 239.410, 52608.111 20/05/25,06:23:37,07,09,1, 11.9,1,1, 3.791, 10579.370, 239.419, 52608.145 20/05/25,06:23:37,08,09,1, 11.9,1,1, 3.791, 10579.348, 239.402, 52608.106 20/05/25,06:23:37,09,09,1, 11.9,1,1, 3.791, 10579.347, 239.387, 52608.084 20/05/25,06:23:37,10,09,1, 11.9,1,1, 3.791, 10579.325, 239.394, 52608.016 20/05/25,06:23:37,11,09,1, 11.9,1,1, 3.791, 10579.353, 239.416, 52608.026 20/05/25,06:23:37,12,09,1, 11.9,1,1, 3.791, 10579.354, 239.359, 52607.968 20/05/25,06:23:37,13,09,1, 11.9,1,1, 3.791, 10579.337, 239.360, 52608.035 20/05/25,06:23:37,14,09,1, 11.9,1,1, 3.791, 10579.347, 239.385, 52608.145 20/05/25,06:23:37,15,09,1, 11.9,1,1, 3.791, 10579.328, 239.376, 52608.139 20/05/25,06:23:37,16,09,1, 11.9,1,1, 3.791, 10579.344, 239.390, 52608.141 20/05/25,06:23:37,17,09,1, 11.9,1,1, 3.791, 10579.327, 239.383, 52608.137 20/05/25,06:23:37,18,09,1, 11.9,1,1, 3.791, 10579.317, 239.374, 52608.012 20/05/25,06:23:37,19,09,1, 11.9,1,1, 3.791, 10579.296, 239.361, 52607.967 20/05/25,06:23:38,00,09,1, 11.8,1,1, 3.790, 10579.239, 239.278, 52608.089 20/05/25,06:23:38,01,09,1, 11.8,1,1, 3.790, 10579.317, 239.325, 52608.030 20/05/25,06:23:38,02,09,1, 11.8,1,1, 3.790, 10579.311, 239.331, 52608.062 20/05/25,06:23:38,03,09,1, 11.8,1,1, 3.790, 10579.288, 239.355, 52608.131 20/05/25,06:23:38,04,09,1, 11.8,1,1, 3.790, 10579.305, 239.353, 52608.107 20/05/25,06:23:38,05,09,1, 11.8,1,1, 3.790, 10579.285, 239.338, 52608.064 20/05/25,06:23:38,06,09,1, 11.8,1,1, 3.790, 10579.267, 239.322, 52608.037 20/05/25,06:23:38,07,09,1, 11.8,1,1, 3.790, 10579.284, 239.315, 52608.001 20/05/25,06:23:38,08,09,1, 11.8,1,1, 3.790, 10579.299, 239.308, 52607.943 20/05/25,06:23:38,09,09,1, 11.8,1,1, 3.790, 10579.258, 239.283, 52607.996 20/05/25,06:23:38,10,09,1, 11.8,1,1, 3.790, 10579.321, 239.327, 52608.070 20/05/25,06:23:38,11,09,1, 11.8,1,1, 3.790, 10579.262, 239.308, 52608.103 20/05/25,06:23:38,12,09,1, 11.8,1,1, 3.790, 10579.293, 239.284, 52608.147 20/05/25,06:23:38,13,09,1, 11.8,1,1, 3.790, 10579.276, 239.296, 52608.124 20/05/25,06:23:38,14,09,1, 11.8,1,1, 3.790, 10579.233, 239.260, 52608.090 20/05/25,06:23:38,15,09,1, 11.8,1,1, 3.790, 10579.255, 239.281, 52608.007 20/05/25,06:23:38,16,09,1, 11.8,1,1, 3.790, 10579.266, 239.282, 52608.004 20/05/25,06:23:38,17,09,1, 11.8,1,1, 3.790, 10579.241, 239.265, 52607.966 20/05/25,06:23:38,18,09,1, 11.8,1,1, 3.790, 10579.250, 239.262, 52608.008 20/05/25,06:23:38,19,09,1, 11.8,1,1, 3.790, 10579.243, 239.278, 52608.089 20/05/25,06:23:39,00,09,1, 11.9,1,1, 3.788, 10579.181, 239.160, 52608.040 20/05/25,06:23:39,01,09,1, 11.9,1,1, 3.788, 10579.225, 239.276, 52608.064 20/05/25,06:23:39,02,09,1, 11.9,1,1, 3.788, 10579.209, 239.266, 52608.012 20/05/25,06:23:39,03,09,1, 11.9,1,1, 3.788, 10579.241, 239.264, 52607.976 20/05/25,06:23:39,04,09,1, 11.9,1,1, 3.788, 10579.237, 239.237, 52607.963 20/05/25,06:23:39,05,09,1, 11.9,1,1, 3.788, 10579.245, 239.232, 52607.913 20/05/25,06:23:39,06,09,1, 11.9,1,1, 3.788, 10579.223, 239.223, 52607.929 20/05/25,06:23:39,07,09,1, 11.9,1,1, 3.788, 10579.219, 239.209, 52608.003 20/05/25,06:23:39,08,09,1, 11.9,1,1, 3.788, 10579.210, 239.239, 52608.066 20/05/25,06:23:39,09,09,1, 11.9,1,1, 3.788, 10579.209, 239.216, 52608.100 20/05/25,06:23:39,10,09,1, 11.9,1,1, 3.788, 10579.211, 239.221, 52608.030 20/05/25,06:23:39,11,09,1, 11.9,1,1, 3.788, 10579.199, 239.224, 52608.015 20/05/25,06:23:39,12,09,1, 11.9,1,1, 3.788, 10579.204, 239.195, 52607.953 20/05/25,06:23:39,13,09,1, 11.9,1,1, 3.788, 10579.213, 239.186, 52607.973 20/05/25,06:23:39,14,09,1, 11.9,1,1, 3.788, 10579.168, 239.197, 52607.987 20/05/25,06:23:39,15,09,1, 11.9,1,1, 3.788, 10579.193, 239.215, 52608.068 20/05/25,06:23:39,16,09,1, 11.9,1,1, 3.788, 10579.193, 239.209, 52608.116 20/05/25,06:23:39,17,09,1, 11.9,1,1, 3.788, 10579.170, 239.176, 52608.170 20/05/25,06:23:39,18,09,1, 11.9,1,1, 3.788, 10579.183, 239.161, 52608.076 20/05/25,06:23:39,19,09,1, 11.9,1,1, 3.788, 10579.183, 239.160, 52608.040 20/05/25,06:23:40,00,09,1, 11.8,1,1, 3.789, 10579.106, 239.054, 52607.869 20/05/25,06:23:40,01,09,1, 11.8,1,1, 3.789, 10579.172, 239.140, 52607.960 20/05/25,06:23:40,02,09,1, 11.8,1,1, 3.789, 10579.147, 239.150, 52607.951 20/05/25,06:23:40,03,09,1, 11.8,1,1, 3.789, 10579.173, 239.144, 52607.987 20/05/25,06:23:40,04,09,1, 11.8,1,1, 3.789, 10579.166, 239.153, 52608.054 20/05/25,06:23:40,05,09,1, 11.8,1,1, 3.789, 10579.151, 239.102, 52608.091 20/05/25,06:23:40,06,09,1, 11.8,1,1, 3.789, 10579.144, 239.121, 52608.104 20/05/25,06:23:40,07,09,1, 11.8,1,1, 3.789, 10579.125, 239.123, 52607.991 20/05/25,06:23:40,08,09,1, 11.8,1,1, 3.789, 10579.131, 239.124, 52607.972 20/05/25,06:23:40,09,09,1, 11.8,1,1, 3.789, 10579.138, 239.114, 52607.943 20/05/25,06:23:40,10,09,1, 11.8,1,1, 3.789, 10579.134, 239.127, 52607.925 20/05/25,06:23:40,11,09,1, 11.8,1,1, 3.789, 10579.142, 239.135, 52607.961 20/05/25,06:23:40,12,09,1, 11.8,1,1, 3.789, 10579.138, 239.120, 52607.997 20/05/25,06:23:40,13,09,1, 11.8,1,1, 3.789, 10579.155, 239.134, 52608.014 20/05/25,06:23:40,14,09,1, 11.8,1,1, 3.789, 10579.123, 239.096, 52608.028 20/05/25,06:23:40,15,09,1, 11.8,1,1, 3.789, 10579.140, 239.111, 52608.047 20/05/25,06:23:40,16,09,1, 11.8,1,1, 3.789, 10579.109, 239.096, 52608.005 20/05/25,06:23:40,17,09,1, 11.8,1,1, 3.789, 10579.095, 239.096, 52607.925 20/05/25,06:23:40,18,09,1, 11.8,1,1, 3.789, 10579.084, 239.089, 52607.899 20/05/25,06:23:40,19,09,1, 11.8,1,1, 3.789, 10579.110, 239.054, 52607.869 20/05/25,06:23:41,00,09,1, 11.9,1,1, 3.789, 10579.072, 239.002, 52608.017 20/05/25,06:23:41,01,09,1, 11.9,1,1, 3.789, 10579.081, 239.077, 52608.028 20/05/25,06:23:41,02,09,1, 11.9,1,1, 3.789, 10579.082, 239.078, 52608.024 20/05/25,06:23:41,03,09,1, 11.9,1,1, 3.789, 10579.067, 239.106, 52608.065 20/05/25,06:23:41,04,09,1, 11.9,1,1, 3.789, 10579.092, 239.055, 52608.057 20/05/25,06:23:41,05,09,1, 11.9,1,1, 3.789, 10579.096, 239.043, 52607.903 20/05/25,06:23:41,06,09,1, 11.9,1,1, 3.789, 10579.108, 239.044, 52607.863 20/05/25,06:23:41,07,09,1, 11.9,1,1, 3.789, 10579.081, 239.039, 52607.891 20/05/25,06:23:41,08,09,1, 11.9,1,1, 3.789, 10579.071, 239.027, 52607.886 20/05/25,06:23:41,09,09,1, 11.9,1,1, 3.789, 10579.092, 239.024, 52607.951 20/05/25,06:23:41,10,09,1, 11.9,1,1, 3.789, 10579.107, 239.035, 52608.002 20/05/25,06:23:41,11,09,1, 11.9,1,1, 3.789, 10579.079, 239.020, 52608.066 20/05/25,06:23:41,12,09,1, 11.9,1,1, 3.789, 10579.072, 239.036, 52608.033 20/05/25,06:23:41,13,09,1, 11.9,1,1, 3.789, 10579.074, 239.004, 52607.952 20/05/25,06:23:41,14,09,1, 11.9,1,1, 3.789, 10579.090, 239.024, 52607.930 20/05/25,06:23:41,15,09,1, 11.9,1,1, 3.789, 10579.085, 239.014, 52607.899 20/05/25,06:23:41,16,09,1, 11.9,1,1, 3.789, 10579.080, 238.985, 52607.856 20/05/25,06:23:41,17,09,1, 11.9,1,1, 3.789, 10579.060, 238.976, 52607.888 20/05/25,06:23:41,18,09,1, 11.9,1,1, 3.789, 10579.056, 238.980, 52607.947 20/05/25,06:23:41,19,09,1, 11.9,1,1, 3.789, 10579.075, 239.002, 52608.017 20/05/25,06:23:42,00,09,1, 11.9,1,1, 3.788, 10578.997, 238.909, 52607.925 20/05/25,06:23:42,01,09,1, 11.9,1,1, 3.788, 10579.068, 238.987, 52608.014 20/05/25,06:23:42,02,09,1, 11.9,1,1, 3.788, 10579.047, 238.971, 52607.968 20/05/25,06:23:42,03,09,1, 11.9,1,1, 3.788, 10579.057, 238.990, 52607.898 20/05/25,06:23:42,04,09,1, 11.9,1,1, 3.788, 10579.040, 238.959, 52607.877 20/05/25,06:23:42,05,09,1, 11.9,1,1, 3.788, 10579.031, 238.965, 52607.880 20/05/25,06:23:42,06,09,1, 11.9,1,1, 3.788, 10579.036, 238.959, 52607.936 20/05/25,06:23:42,07,09,1, 11.9,1,1, 3.788, 10579.033, 238.982, 52607.944 20/05/25,06:23:42,08,09,1, 11.9,1,1, 3.788, 10579.063, 238.978, 52608.038 20/05/25,06:23:42,09,09,1, 11.9,1,1, 3.788, 10579.016, 238.941, 52607.988 20/05/25,06:23:42,10,09,1, 11.9,1,1, 3.788, 10579.041, 238.961, 52607.984 20/05/25,06:23:42,11,09,1, 11.9,1,1, 3.788, 10579.018, 238.958, 52607.897 20/05/25,06:23:42,12,09,1, 11.9,1,1, 3.788, 10579.018, 238.923, 52607.857 20/05/25,06:23:42,13,09,1, 11.9,1,1, 3.788, 10579.054, 238.921, 52607.838 20/05/25,06:23:42,14,09,1, 11.9,1,1, 3.788, 10579.043, 238.936, 52607.877 20/05/25,06:23:42,15,09,1, 11.9,1,1, 3.788, 10578.999, 238.940, 52607.892 20/05/25,06:23:42,16,09,1, 11.9,1,1, 3.788, 10579.039, 238.921, 52607.964 20/05/25,06:23:42,17,09,1, 11.9,1,1, 3.788, 10579.011, 238.952, 52607.976 20/05/25,06:23:42,18,09,1, 11.9,1,1, 3.788, 10579.007, 238.920, 52607.954 20/05/25,06:23:42,19,09,1, 11.9,1,1, 3.788, 10578.998, 238.909, 52607.925 20/05/25,06:23:43,00,09,1, 11.9,1,1, 3.788, 10578.964, 238.844, 52607.823 20/05/25,06:23:43,01,09,1, 11.9,1,1, 3.788, 10579.023, 238.884, 52607.796 20/05/25,06:23:43,02,09,1, 11.9,1,1, 3.788, 10579.001, 238.904, 52607.830 20/05/25,06:23:43,03,09,1, 11.9,1,1, 3.788, 10578.988, 238.912, 52607.887 20/05/25,06:23:43,04,09,1, 11.9,1,1, 3.788, 10578.985, 238.926, 52608.155 20/05/25,06:23:43,05,09,1, 11.9,1,1, 3.788, 10579.006, 238.897, 52607.847 20/05/25,06:23:43,06,09,1, 11.9,1,1, 3.788, 10578.981, 238.889, 52607.884 20/05/25,06:23:43,07,09,1, 11.9,1,1, 3.788, 10578.993, 238.875, 52607.822 20/05/25,06:23:43,08,09,1, 11.9,1,1, 3.788, 10578.971, 238.898, 52607.838 20/05/25,06:23:43,09,09,1, 11.9,1,1, 3.788, 10578.989, 238.866, 52607.752 20/05/25,06:23:43,10,09,1, 11.9,1,1, 3.788, 10578.972, 238.855, 52607.771 20/05/25,06:23:43,11,09,1, 11.9,1,1, 3.788, 10578.982, 238.863, 52607.773 20/05/25,06:23:43,12,09,1, 11.9,1,1, 3.788, 10578.967, 238.877, 52607.843 20/05/25,06:23:43,13,09,1, 11.9,1,1, 3.788, 10578.975, 238.888, 52607.909 20/05/25,06:23:43,14,09,1, 11.9,1,1, 3.788, 10578.964, 238.859, 52607.934 20/05/25,06:23:43,15,09,1, 11.9,1,1, 3.788, 10578.964, 238.860, 52607.911 20/05/25,06:23:43,16,09,1, 11.9,1,1, 3.788, 10578.950, 238.857, 52607.854 20/05/25,06:23:43,17,09,1, 11.9,1,1, 3.788, 10578.938, 238.830, 52607.789 20/05/25,06:23:43,18,09,1, 11.9,1,1, 3.788, 10578.939, 238.842, 52607.753 20/05/25,06:23:43,19,09,1, 11.9,1,1, 3.788, 10578.970, 238.844, 52607.823 20/05/25,06:23:44,00,09,1, 11.8,1,1, 3.790, 10578.905, 238.765, 52607.919 20/05/25,06:23:44,01,09,1, 11.8,1,1, 3.790, 10578.975, 238.822, 52607.929 20/05/25,06:23:44,02,09,1, 11.8,1,1, 3.790, 10578.950, 238.828, 52607.960 20/05/25,06:23:44,03,09,1, 11.8,1,1, 3.790, 10578.950, 238.829, 52607.924 20/05/25,06:23:44,04,09,1, 11.8,1,1, 3.790, 10578.906, 238.831, 52607.851 20/05/25,06:23:44,05,09,1, 11.8,1,1, 3.790, 10578.936, 238.807, 52607.780 20/05/25,06:23:44,06,09,1, 11.8,1,1, 3.790, 10578.920, 238.805, 52607.788 20/05/25,06:23:44,07,09,1, 11.8,1,1, 3.790, 10578.951, 238.811, 52607.790 20/05/25,06:23:44,08,09,1, 11.8,1,1, 3.790, 10578.934, 238.810, 52607.836 20/05/25,06:23:44,09,09,1, 11.8,1,1, 3.790, 10578.904, 238.768, 52607.860 20/05/25,06:23:44,10,09,1, 11.8,1,1, 3.790, 10578.921, 238.801, 52607.937 20/05/25,06:23:44,11,09,1, 11.8,1,1, 3.790, 10578.912, 238.799, 52607.940 20/05/25,06:23:44,12,09,1, 11.8,1,1, 3.790, 10578.914, 238.801, 52607.933 20/05/25,06:23:44,13,09,1, 11.8,1,1, 3.790, 10578.899, 238.771, 52607.824 20/05/25,06:23:44,14,09,1, 11.8,1,1, 3.790, 10578.935, 238.753, 52607.794 20/05/25,06:23:44,15,09,1, 11.8,1,1, 3.790, 10578.915, 238.755, 52607.774 20/05/25,06:23:44,16,09,1, 11.8,1,1, 3.790, 10578.925, 238.769, 52607.847 20/05/25,06:23:44,17,09,1, 11.8,1,1, 3.790, 10578.922, 238.753, 52607.886 20/05/25,06:23:44,18,09,1, 11.8,1,1, 3.790, 10578.897, 238.778, 52607.884 20/05/25,06:23:44,19,09,1, 11.8,1,1, 3.790, 10578.912, 238.765, 52607.919 20/05/25,06:23:45,00,09,1, 11.8,1,1, 3.792, 10578.855, 238.680, 52607.719 20/05/25,06:23:45,01,09,1, 11.8,1,1, 3.792, 10578.889, 238.743, 52607.828 20/05/25,06:23:45,02,09,1, 11.8,1,1, 3.792, 10578.897, 238.725, 52607.761 20/05/25,06:23:45,03,09,1, 11.8,1,1, 3.792, 10578.887, 238.729, 52607.747 20/05/25,06:23:45,04,09,1, 11.8,1,1, 3.792, 10578.905, 238.714, 52607.789 20/05/25,06:23:45,05,09,1, 11.8,1,1, 3.792, 10578.895, 238.710, 52607.848 20/05/25,06:23:45,06,09,1, 11.8,1,1, 3.792, 10578.881, 238.709, 52607.857 20/05/25,06:23:45,07,09,1, 11.8,1,1, 3.792, 10578.886, 238.736, 52607.901 20/05/25,06:23:45,08,09,1, 11.8,1,1, 3.792, 10578.882, 238.732, 52607.864 20/05/25,06:23:45,09,09,1, 11.8,1,1, 3.792, 10578.905, 238.693, 52607.836 20/05/25,06:23:45,10,09,1, 11.8,1,1, 3.792, 10578.896, 238.691, 52607.734 20/05/25,06:23:45,11,09,1, 11.8,1,1, 3.792, 10578.853, 238.681, 52607.704 20/05/25,06:23:45,12,09,1, 11.8,1,1, 3.792, 10578.884, 238.700, 52607.736 20/05/25,06:23:45,13,09,1, 11.8,1,1, 3.792, 10578.902, 238.695, 52607.776 20/05/25,06:23:45,14,09,1, 11.8,1,1, 3.792, 10578.838, 238.692, 52607.847 20/05/25,06:23:45,15,09,1, 11.8,1,1, 3.792, 10578.875, 238.698, 52607.866 20/05/25,06:23:45,16,09,1, 11.8,1,1, 3.792, 10578.857, 238.672, 52607.856 20/05/25,06:23:45,17,09,1, 11.8,1,1, 3.792, 10578.839, 238.669, 52607.787 20/05/25,06:23:45,18,09,1, 11.8,1,1, 3.792, 10578.862, 238.662, 52607.756 20/05/25,06:23:45,19,09,1, 11.8,1,1, 3.792, 10578.861, 238.680, 52607.719 20/05/25,06:23:46,00,09,1, 11.8,1,1, 3.790, 10578.822, 238.600, 52607.783 20/05/25,06:23:46,01,09,1, 11.8,1,1, 3.790, 10578.860, 238.650, 52607.753 20/05/25,06:23:46,02,09,1, 11.8,1,1, 3.790, 10578.862, 238.665, 52607.815 20/05/25,06:23:46,03,09,1, 11.8,1,1, 3.790, 10578.881, 238.662, 52607.867 20/05/25,06:23:46,04,09,1, 11.8,1,1, 3.790, 10578.851, 238.654, 52607.863 20/05/25,06:23:46,05,09,1, 11.8,1,1, 3.790, 10578.846, 238.663, 52607.835 20/05/25,06:23:46,06,09,1, 11.8,1,1, 3.790, 10578.833, 238.635, 52607.814 20/05/25,06:23:46,07,09,1, 11.8,1,1, 3.790, 10578.828, 238.615, 52607.723 20/05/25,06:23:46,08,09,1, 11.8,1,1, 3.790, 10578.834, 238.630, 52607.706 20/05/25,06:23:46,09,09,1, 11.8,1,1, 3.790, 10578.832, 238.595, 52607.769 20/05/25,06:23:46,10,09,1, 11.8,1,1, 3.790, 10578.844, 238.623, 52607.797 20/05/25,06:23:46,11,09,1, 11.8,1,1, 3.790, 10578.845, 238.643, 52607.879 20/05/25,06:23:46,12,09,1, 11.8,1,1, 3.790, 10578.823, 238.632, 52607.844 20/05/25,06:23:46,13,09,1, 11.8,1,1, 3.790, 10578.826, 238.605, 52607.848 20/05/25,06:23:46,14,09,1, 11.8,1,1, 3.790, 10578.834, 238.620, 52607.818 20/05/25,06:23:46,15,09,1, 11.8,1,1, 3.790, 10578.832, 238.600, 52607.758 20/05/25,06:23:46,16,09,1, 11.8,1,1, 3.790, 10578.820, 238.597, 52607.719 20/05/25,06:23:46,17,09,1, 11.8,1,1, 3.790, 10578.820, 238.585, 52607.705 20/05/25,06:23:46,18,09,1, 11.8,1,1, 3.790, 10578.826, 238.590, 52607.728 20/05/25,06:23:46,19,09,1, 11.8,1,1, 3.790, 10578.824, 238.600, 52607.783 20/05/25,06:23:47,00,09,1, 11.9,1,1, 3.791, 10578.797, 238.515, 52607.759 20/05/25,06:23:47,01,09,1, 11.9,1,1, 3.791, 10578.803, 238.595, 52607.836 20/05/25,06:23:47,02,09,1, 11.9,1,1, 3.791, 10578.834, 238.580, 52607.799 20/05/25,06:23:47,03,09,1, 11.9,1,1, 3.791, 10578.854, 238.602, 52607.777 20/05/25,06:23:47,04,09,1, 11.9,1,1, 3.791, 10578.822, 238.558, 52607.713 20/05/25,06:23:47,05,09,1, 11.9,1,1, 3.791, 10578.818, 238.542, 52607.646 20/05/25,06:23:47,06,09,1, 11.9,1,1, 3.791, 10578.817, 238.564, 52607.711 20/05/25,06:23:47,07,09,1, 11.9,1,1, 3.791, 10578.828, 238.552, 52607.727 20/05/25,06:23:47,08,09,1, 11.9,1,1, 3.791, 10578.804, 238.546, 52607.749 20/05/25,06:23:47,09,09,1, 11.9,1,1, 3.791, 10578.811, 238.559, 52607.789 20/05/25,06:23:47,10,09,1, 11.9,1,1, 3.791, 10578.798, 238.557, 52607.793 20/05/25,06:23:47,11,09,1, 11.9,1,1, 3.791, 10578.790, 238.551, 52607.745 20/05/25,06:23:47,12,09,1, 11.9,1,1, 3.791, 10578.814, 238.543, 52607.699 20/05/25,06:23:47,13,09,1, 11.9,1,1, 3.791, 10578.802, 238.527, 52607.643 20/05/25,06:23:47,14,09,1, 11.9,1,1, 3.791, 10578.803, 238.506, 52607.660 20/05/25,06:23:47,15,09,1, 11.9,1,1, 3.791, 10578.796, 238.509, 52607.696 20/05/25,06:23:47,16,09,1, 11.9,1,1, 3.791, 10578.799, 238.539, 52607.761 20/05/25,06:23:47,17,09,1, 11.9,1,1, 3.791, 10578.817, 238.534, 52607.795 20/05/25,06:23:47,18,09,1, 11.9,1,1, 3.791, 10578.823, 238.528, 52607.818 20/05/25,06:23:47,19,09,1, 11.9,1,1, 3.791, 10578.798, 238.515, 52607.759 20/05/25,06:23:48,00,09,1, 11.8,1,1, 3.789, 10578.763, 238.385, 52607.609 20/05/25,06:23:48,01,09,1, 11.8,1,1, 3.789, 10578.775, 238.501, 52607.685 20/05/25,06:23:48,02,09,1, 11.8,1,1, 3.789, 10578.792, 238.481, 52607.600 20/05/25,06:23:48,03,09,1, 11.8,1,1, 3.789, 10578.803, 238.506, 52607.652 20/05/25,06:23:48,04,09,1, 11.8,1,1, 3.789, 10578.800, 238.493, 52607.699 20/05/25,06:23:48,05,09,1, 11.8,1,1, 3.789, 10578.804, 238.476, 52607.787 20/05/25,06:23:48,06,09,1, 11.8,1,1, 3.789, 10578.783, 238.478, 52607.776 20/05/25,06:23:48,07,09,1, 11.8,1,1, 3.789, 10578.796, 238.475, 52607.514 20/05/25,06:23:48,08,09,1, 11.8,1,1, 3.789, 10578.785, 238.487, 52607.695 20/05/25,06:23:48,09,09,1, 11.8,1,1, 3.789, 10578.748, 238.464, 52607.671 20/05/25,06:23:48,10,09,1, 11.8,1,1, 3.789, 10578.772, 238.452, 52607.629 20/05/25,06:23:48,11,09,1, 11.8,1,1, 3.789, 10578.799, 238.449, 52607.656 20/05/25,06:23:48,12,09,1, 11.8,1,1, 3.789, 10578.781, 238.463, 52607.692 20/05/25,06:23:48,13,09,1, 11.8,1,1, 3.789, 10578.773, 238.412, 52607.702 20/05/25,06:23:48,14,09,1, 11.8,1,1, 3.789, 10578.743, 238.404, 52607.742 20/05/25,06:23:48,15,09,1, 11.8,1,1, 3.789, 10578.755, 238.425, 52607.795 20/05/25,06:23:48,16,09,1, 11.8,1,1, 3.789, 10578.754, 238.415, 52607.754 20/05/25,06:23:48,17,09,1, 11.8,1,1, 3.789, 10578.769, 238.408, 52607.718 20/05/25,06:23:48,18,09,1, 11.8,1,1, 3.789, 10578.772, 238.385, 52607.645 20/05/25,06:23:48,19,09,1, 11.8,1,1, 3.789, 10578.765, 238.385, 52607.609 20/05/25,06:23:49,00,09,1, 11.9,1,1, 3.789, 10578.730, 238.341, 52607.682 20/05/25,06:23:49,01,09,1, 11.9,1,1, 3.789, 10578.762, 238.400, 52607.697 20/05/25,06:23:49,02,09,1, 11.9,1,1, 3.789, 10578.751, 238.391, 52607.742 20/05/25,06:23:49,03,09,1, 11.9,1,1, 3.789, 10578.755, 238.388, 52607.791 20/05/25,06:23:49,04,09,1, 11.9,1,1, 3.789, 10578.763, 238.373, 52607.765 20/05/25,06:23:49,05,09,1, 11.9,1,1, 3.789, 10578.752, 238.396, 52607.741 20/05/25,06:23:49,06,09,1, 11.9,1,1, 3.789, 10578.746, 238.387, 52607.594 20/05/25,06:23:49,07,09,1, 11.9,1,1, 3.789, 10578.749, 238.368, 52607.572 20/05/25,06:23:49,08,09,1, 11.9,1,1, 3.789, 10578.784, 238.364, 52607.570 20/05/25,06:23:49,09,09,1, 11.9,1,1, 3.789, 10578.753, 238.359, 52607.566 20/05/25,06:23:49,10,09,1, 11.9,1,1, 3.789, 10578.755, 238.381, 52607.592 20/05/25,06:23:49,11,09,1, 11.9,1,1, 3.789, 10578.769, 238.358, 52607.652 20/05/25,06:23:49,12,09,1, 11.9,1,1, 3.789, 10578.749, 238.373, 52607.700 20/05/25,06:23:49,13,09,1, 11.9,1,1, 3.789, 10578.748, 238.364, 52607.691 20/05/25,06:23:49,14,09,1, 11.9,1,1, 3.789, 10578.752, 238.332, 52607.604 20/05/25,06:23:49,15,09,1, 11.9,1,1, 3.789, 10578.760, 238.361, 52607.560 20/05/25,06:23:49,16,09,1, 11.9,1,1, 3.789, 10578.749, 238.355, 52607.525 20/05/25,06:23:49,17,09,1, 11.9,1,1, 3.789, 10578.745, 238.356, 52607.556 20/05/25,06:23:49,18,09,1, 11.9,1,1, 3.789, 10578.772, 238.329, 52607.599 20/05/25,06:23:49,19,09,1, 11.9,1,1, 3.789, 10578.738, 238.341, 52607.682 20/05/25,06:23:50,00,09,1, 11.9,1,1, 3.792, 10578.722, 238.237, 52607.544 20/05/25,06:23:50,01,09,1, 11.9,1,1, 3.792, 10578.772, 238.318, 52607.713 20/05/25,06:23:50,02,09,1, 11.9,1,1, 3.792, 10578.736, 238.295, 52607.660 20/05/25,06:23:50,03,09,1, 11.9,1,1, 3.792, 10578.764, 238.327, 52607.557 20/05/25,06:23:50,04,09,1, 11.9,1,1, 3.792, 10578.762, 238.292, 52607.523 20/05/25,06:23:50,05,09,1, 11.9,1,1, 3.792, 10578.741, 238.283, 52607.469 20/05/25,06:23:50,06,09,1, 11.9,1,1, 3.792, 10578.763, 238.290, 52607.537 20/05/25,06:23:50,07,09,1, 11.9,1,1, 3.792, 10578.755, 238.313, 52607.628 20/05/25,06:23:50,08,09,1, 11.9,1,1, 3.792, 10578.736, 238.318, 52607.682 20/05/25,06:23:50,09,09,1, 11.9,1,1, 3.792, 10578.766, 238.288, 52607.837 20/05/25,06:23:50,10,09,1, 11.9,1,1, 3.792, 10578.734, 238.273, 52607.519 20/05/25,06:23:50,11,09,1, 11.9,1,1, 3.792, 10578.710, 238.262, 52607.565 20/05/25,06:23:50,12,09,1, 11.9,1,1, 3.792, 10578.747, 238.291, 52607.503 20/05/25,06:23:50,13,09,1, 11.9,1,1, 3.792, 10578.718, 238.260, 52607.404 20/05/25,06:23:50,14,09,1, 11.9,1,1, 3.792, 10578.753, 238.268, 52607.559 20/05/25,06:23:50,15,09,1, 11.9,1,1, 3.792, 10578.740, 238.238, 52607.508 20/05/25,06:23:50,16,09,1, 11.9,1,1, 3.792, 10578.747, 238.265, 52607.602 20/05/25,06:23:50,17,09,1, 11.9,1,1, 3.792, 10578.724, 238.229, 52607.580 20/05/25,06:23:50,18,09,1, 11.9,1,1, 3.792, 10578.703, 238.238, 52607.673 20/05/25,06:23:50,19,09,1, 11.9,1,1, 3.792, 10578.725, 238.237, 52607.544 20/05/25,06:23:51,00,09,1, 11.8,1,1, 3.792, 10578.713, 238.124, 52607.469 20/05/25,06:23:51,01,09,1, 11.8,1,1, 3.792, 10578.724, 238.203, 52607.460 20/05/25,06:23:51,02,09,1, 11.8,1,1, 3.792, 10578.724, 238.227, 52607.487 20/05/25,06:23:51,03,09,1, 11.8,1,1, 3.792, 10578.726, 238.230, 52607.559 20/05/25,06:23:51,04,09,1, 11.8,1,1, 3.792, 10578.739, 238.209, 52607.587 20/05/25,06:23:51,05,09,1, 11.8,1,1, 3.792, 10578.734, 238.200, 52607.612 20/05/25,06:23:51,06,09,1, 11.8,1,1, 3.792, 10578.713, 238.177, 52607.583 20/05/25,06:23:51,07,09,1, 11.8,1,1, 3.792, 10578.702, 238.205, 52607.578 20/05/25,06:23:51,08,09,1, 11.8,1,1, 3.792, 10578.701, 238.204, 52607.448 20/05/25,06:23:51,09,09,1, 11.8,1,1, 3.792, 10578.744, 238.174, 52607.378 20/05/25,06:23:51,10,09,1, 11.8,1,1, 3.792, 10578.710, 238.173, 52607.365 20/05/25,06:23:51,11,09,1, 11.8,1,1, 3.792, 10578.707, 238.194, 52607.481 20/05/25,06:23:51,12,09,1, 11.8,1,1, 3.792, 10578.711, 238.176, 52607.585 20/05/25,06:23:51,13,09,1, 11.8,1,1, 3.792, 10578.721, 238.164, 52607.624 20/05/25,06:23:51,14,09,1, 11.8,1,1, 3.792, 10578.721, 238.194, 52607.616 20/05/25,06:23:51,15,09,1, 11.8,1,1, 3.792, 10578.724, 238.168, 52607.588 20/05/25,06:23:51,16,09,1, 11.8,1,1, 3.792, 10578.695, 238.162, 52607.525 20/05/25,06:23:51,17,09,1, 11.8,1,1, 3.792, 10578.710, 238.150, 52607.459 20/05/25,06:23:51,18,09,1, 11.8,1,1, 3.792, 10578.696, 238.142, 52607.401 20/05/25,06:23:51,19,09,1, 11.8,1,1, 3.792, 10578.716, 238.124, 52607.469 20/05/25,06:23:52,00,09,1, 11.9,1,1, 3.792, 10578.705, 238.067, 52607.520 20/05/25,06:23:52,01,09,1, 11.9,1,1, 3.792, 10578.722, 238.152, 52607.572 20/05/25,06:23:52,02,09,1, 11.9,1,1, 3.792, 10578.710, 238.126, 52607.588 20/05/25,06:23:52,03,09,1, 11.9,1,1, 3.792, 10578.695, 238.127, 52607.577 20/05/25,06:23:52,04,09,1, 11.9,1,1, 3.792, 10578.689, 238.118, 52607.516 20/05/25,06:23:52,05,09,1, 11.9,1,1, 3.792, 10578.710, 238.097, 52607.445 20/05/25,06:23:52,06,09,1, 11.9,1,1, 3.792, 10578.707, 238.070, 52607.425 20/05/25,06:23:52,07,09,1, 11.9,1,1, 3.792, 10578.730, 238.115, 52607.459 20/05/25,06:23:52,08,09,1, 11.9,1,1, 3.792, 10578.686, 238.103, 52607.479 20/05/25,06:23:52,09,09,1, 11.9,1,1, 3.792, 10578.697, 238.096, 52607.551 20/05/25,06:23:52,10,09,1, 11.9,1,1, 3.792, 10578.702, 238.082, 52607.608 20/05/25,06:23:52,11,09,1, 11.9,1,1, 3.792, 10578.701, 238.093, 52607.564 20/05/25,06:23:52,12,09,1, 11.9,1,1, 3.792, 10578.683, 238.077, 52607.537 20/05/25,06:23:52,13,09,1, 11.9,1,1, 3.792, 10578.687, 238.069, 52607.504 20/05/25,06:23:52,14,09,1, 11.9,1,1, 3.792, 10578.692, 238.060, 52607.471 20/05/25,06:23:52,15,09,1, 11.9,1,1, 3.792, 10578.687, 238.068, 52607.404 20/05/25,06:23:52,16,09,1, 11.9,1,1, 3.792, 10578.702, 238.040, 52607.446 20/05/25,06:23:52,17,09,1, 11.9,1,1, 3.792, 10578.701, 238.031, 52607.474 20/05/25,06:23:52,18,09,1, 11.9,1,1, 3.792, 10578.693, 238.033, 52607.558 20/05/25,06:23:52,19,09,1, 11.9,1,1, 3.792, 10578.712, 238.067, 52607.520 20/05/25,06:23:53,00,09,1, 11.8,1,1, 3.788, 10578.688, 237.915, 52607.402 20/05/25,06:23:53,01,09,1, 11.8,1,1, 3.788, 10578.695, 238.031, 52607.462 20/05/25,06:23:53,02,09,1, 11.8,1,1, 3.788, 10578.697, 238.008, 52607.426 20/05/25,06:23:53,03,09,1, 11.8,1,1, 3.788, 10578.706, 238.018, 52607.360 20/05/25,06:23:53,04,09,1, 11.8,1,1, 3.788, 10578.708, 237.995, 52607.428 20/05/25,06:23:53,05,09,1, 11.8,1,1, 3.788, 10578.724, 238.039, 52607.427 20/05/25,06:23:53,06,09,1, 11.8,1,1, 3.788, 10578.706, 238.004, 52607.502 20/05/25,06:23:53,07,09,1, 11.8,1,1, 3.788, 10578.697, 238.002, 52607.547 20/05/25,06:23:53,08,09,1, 11.8,1,1, 3.788, 10578.698, 237.998, 52607.561 20/05/25,06:23:53,09,09,1, 11.8,1,1, 3.788, 10578.703, 237.954, 52607.494 20/05/25,06:23:53,10,09,1, 11.8,1,1, 3.788, 10578.702, 237.949, 52607.400 20/05/25,06:23:53,11,09,1, 11.8,1,1, 3.788, 10578.730, 237.978, 52607.414 20/05/25,06:23:53,12,09,1, 11.8,1,1, 3.788, 10578.712, 237.953, 52607.389 20/05/25,06:23:53,13,09,1, 11.8,1,1, 3.788, 10578.699, 237.947, 52607.397 20/05/25,06:23:53,14,09,1, 11.8,1,1, 3.788, 10578.716, 237.948, 52607.467 20/05/25,06:23:53,15,09,1, 11.8,1,1, 3.788, 10578.678, 237.946, 52607.540 20/05/25,06:23:53,16,09,1, 11.8,1,1, 3.788, 10578.688, 237.961, 52607.563 20/05/25,06:23:53,17,09,1, 11.8,1,1, 3.788, 10578.677, 237.943, 52607.505 20/05/25,06:23:53,18,09,1, 11.8,1,1, 3.788, 10578.718, 237.926, 52607.456 20/05/25,06:23:53,19,09,1, 11.8,1,1, 3.788, 10578.691, 237.915, 52607.402 20/05/25,06:23:54,00,09,1, 11.9,1,1, 3.792, 10578.713, 237.796, 52607.376 20/05/25,06:23:54,01,09,1, 11.9,1,1, 3.792, 10578.724, 237.892, 52607.354 20/05/25,06:23:54,02,09,1, 11.9,1,1, 3.792, 10578.716, 237.892, 52607.404 20/05/25,06:23:54,03,09,1, 11.9,1,1, 3.792, 10578.723, 237.908, 52607.470 20/05/25,06:23:54,04,09,1, 11.9,1,1, 3.792, 10578.707, 237.901, 52607.524 20/05/25,06:23:54,05,09,1, 11.9,1,1, 3.792, 10578.732, 237.908, 52607.499 20/05/25,06:23:54,06,09,1, 11.9,1,1, 3.792, 10578.699, 237.894, 52607.445 20/05/25,06:23:54,07,09,1, 11.9,1,1, 3.792, 10578.720, 237.878, 52607.414 20/05/25,06:23:54,08,09,1, 11.9,1,1, 3.792, 10578.711, 237.862, 52607.357 20/05/25,06:23:54,09,09,1, 11.9,1,1, 3.792, 10578.703, 237.858, 52607.313 20/05/25,06:23:54,10,09,1, 11.9,1,1, 3.792, 10578.702, 237.833, 52607.337 20/05/25,06:23:54,11,09,1, 11.9,1,1, 3.792, 10578.718, 237.862, 52607.389 20/05/25,06:23:54,12,09,1, 11.9,1,1, 3.792, 10578.705, 237.850, 52607.395 20/05/25,06:23:54,13,09,1, 11.9,1,1, 3.792, 10578.719, 237.843, 52607.470 20/05/25,06:23:54,14,09,1, 11.9,1,1, 3.792, 10578.720, 237.838, 52607.496 20/05/25,06:23:54,15,09,1, 11.9,1,1, 3.792, 10578.711, 237.833, 52607.436 20/05/25,06:23:54,16,09,1, 11.9,1,1, 3.792, 10578.720, 237.804, 52607.332 20/05/25,06:23:54,17,09,1, 11.9,1,1, 3.792, 10578.699, 237.806, 52607.295 20/05/25,06:23:54,18,09,1, 11.9,1,1, 3.792, 10578.691, 237.784, 52607.298 20/05/25,06:23:54,19,09,1, 11.9,1,1, 3.792, 10578.714, 237.796, 52607.376 20/05/25,06:23:55,00,09,1, 11.8,1,1, 3.791, 10578.697, 237.695, 52607.385 20/05/25,06:23:55,01,09,1, 11.8,1,1, 3.791, 10578.692, 237.777, 52607.441 20/05/25,06:23:55,02,09,1, 11.8,1,1, 3.791, 10578.695, 237.798, 52607.471 20/05/25,06:23:55,03,09,1, 11.8,1,1, 3.791, 10578.712, 237.813, 52607.429 20/05/25,06:23:55,04,09,1, 11.8,1,1, 3.791, 10578.733, 237.781, 52607.382 20/05/25,06:23:55,05,09,1, 11.8,1,1, 3.791, 10578.713, 237.760, 52607.286 20/05/25,06:23:55,06,09,1, 11.8,1,1, 3.791, 10578.680, 237.736, 52607.413 20/05/25,06:23:55,07,09,1, 11.8,1,1, 3.791, 10578.693, 237.765, 52607.337 20/05/25,06:23:55,08,09,1, 11.8,1,1, 3.791, 10578.703, 237.757, 52607.377 20/05/25,06:23:55,09,09,1, 11.8,1,1, 3.791, 10578.697, 237.746, 52607.407 20/05/25,06:23:55,10,09,1, 11.8,1,1, 3.791, 10578.704, 237.760, 52607.433 20/05/25,06:23:55,11,09,1, 11.8,1,1, 3.791, 10578.708, 237.709, 52607.380 20/05/25,06:23:55,12,09,1, 11.8,1,1, 3.791, 10578.734, 237.745, 52607.384 20/05/25,06:23:55,13,09,1, 11.8,1,1, 3.791, 10578.714, 237.698, 52607.299 20/05/25,06:23:55,14,09,1, 11.8,1,1, 3.791, 10578.718, 237.669, 52607.232 20/05/25,06:23:55,15,09,1, 11.8,1,1, 3.791, 10578.725, 237.721, 52607.262 20/05/25,06:23:55,16,09,1, 11.8,1,1, 3.791, 10578.704, 237.705, 52607.278 20/05/25,06:23:55,17,09,1, 11.8,1,1, 3.791, 10578.732, 237.698, 52607.334 20/05/25,06:23:55,18,09,1, 11.8,1,1, 3.791, 10578.711, 237.674, 52607.364 20/05/25,06:23:55,19,09,1, 11.8,1,1, 3.791, 10578.699, 237.695, 52607.385 20/05/25,06:23:56,00,09,1, 11.9,1,1, 3.793, 10578.738, 237.540, 52607.199 20/05/25,06:23:56,01,09,1, 11.9,1,1, 3.793, 10578.730, 237.684, 52607.274 20/05/25,06:23:56,02,09,1, 11.9,1,1, 3.793, 10578.709, 237.655, 52607.218 20/05/25,06:23:56,03,09,1, 11.9,1,1, 3.793, 10578.710, 237.677, 52607.182 20/05/25,06:23:56,04,09,1, 11.9,1,1, 3.793, 10578.724, 237.655, 52607.223 20/05/25,06:23:56,05,09,1, 11.9,1,1, 3.793, 10578.728, 237.667, 52607.295 20/05/25,06:23:56,06,09,1, 11.9,1,1, 3.793, 10578.726, 237.644, 52607.324 20/05/25,06:23:56,07,09,1, 11.9,1,1, 3.793, 10578.727, 237.642, 52607.333 20/05/25,06:23:56,08,09,1, 11.9,1,1, 3.793, 10578.743, 237.650, 52607.364 20/05/25,06:23:56,09,09,1, 11.9,1,1, 3.793, 10578.744, 237.613, 52607.299 20/05/25,06:23:56,10,09,1, 11.9,1,1, 3.793, 10578.746, 237.610, 52607.211 20/05/25,06:23:56,11,09,1, 11.9,1,1, 3.793, 10578.743, 237.614, 52607.168 20/05/25,06:23:56,12,09,1, 11.9,1,1, 3.793, 10578.763, 237.598, 52607.143 20/05/25,06:23:56,13,09,1, 11.9,1,1, 3.793, 10578.730, 237.605, 52607.209 20/05/25,06:23:56,14,09,1, 11.9,1,1, 3.793, 10578.770, 237.594, 52607.274 20/05/25,06:23:56,15,09,1, 11.9,1,1, 3.793, 10578.748, 237.596, 52607.300 20/05/25,06:23:56,16,09,1, 11.9,1,1, 3.793, 10578.740, 237.609, 52607.310 20/05/25,06:23:56,17,09,1, 11.9,1,1, 3.793, 10578.739, 237.567, 52607.309 20/05/25,06:23:56,18,09,1, 11.9,1,1, 3.793, 10578.756, 237.557, 52607.201 20/05/25,06:23:56,19,09,1, 11.9,1,1, 3.793, 10578.739, 237.540, 52607.199 20/05/25,06:23:57,00,09,1, 11.9,1,1, 3.788, 10578.763, 237.436, 52607.155 20/05/25,06:23:57,01,09,1, 11.9,1,1, 3.788, 10578.746, 237.531, 52607.181 20/05/25,06:23:57,02,09,1, 11.9,1,1, 3.788, 10578.761, 237.515, 52607.202 20/05/25,06:23:57,03,09,1, 11.9,1,1, 3.788, 10578.732, 237.493, 52607.262 20/05/25,06:23:57,04,09,1, 11.9,1,1, 3.788, 10578.756, 237.515, 52607.330 20/05/25,06:23:57,05,09,1, 11.9,1,1, 3.788, 10578.747, 237.494, 52607.274 20/05/25,06:23:57,06,09,1, 11.9,1,1, 3.788, 10578.765, 237.511, 52607.208 20/05/25,06:23:57,07,09,1, 11.9,1,1, 3.788, 10578.745, 237.484, 52607.124 20/05/25,06:23:57,08,09,1, 11.9,1,1, 3.788, 10578.763, 237.523, 52607.110 20/05/25,06:23:57,09,09,1, 11.9,1,1, 3.788, 10578.762, 237.508, 52607.126 20/05/25,06:23:57,10,09,1, 11.9,1,1, 3.788, 10578.767, 237.485, 52607.147 20/05/25,06:23:57,11,09,1, 11.9,1,1, 3.788, 10578.756, 237.487, 52607.200 20/05/25,06:23:57,12,09,1, 11.9,1,1, 3.788, 10578.751, 237.489, 52607.247 20/05/25,06:23:57,13,09,1, 11.9,1,1, 3.788, 10578.756, 237.471, 52607.271 20/05/25,06:23:57,14,09,1, 11.9,1,1, 3.788, 10578.766, 237.455, 52607.179 20/05/25,06:23:57,15,09,1, 11.9,1,1, 3.788, 10578.765, 237.440, 52607.081 20/05/25,06:23:57,16,09,1, 11.9,1,1, 3.788, 10578.770, 237.435, 52607.080 20/05/25,06:23:57,17,09,1, 11.9,1,1, 3.788, 10578.774, 237.438, 52607.081 20/05/25,06:23:57,18,09,1, 11.9,1,1, 3.788, 10578.748, 237.416, 52607.148 20/05/25,06:23:57,19,09,1, 11.9,1,1, 3.788, 10578.764, 237.436, 52607.155 20/05/25,06:23:58,00,09,1, 11.8,1,1, 3.788, 10578.789, 237.269, 52607.134 20/05/25,06:23:58,01,09,1, 11.8,1,1, 3.788, 10578.774, 237.398, 52607.219 20/05/25,06:23:58,02,09,1, 11.8,1,1, 3.788, 10578.769, 237.421, 52607.177 20/05/25,06:23:58,03,09,1, 11.8,1,1, 3.788, 10578.756, 237.415, 52607.109 20/05/25,06:23:58,04,09,1, 11.8,1,1, 3.788, 10578.772, 237.389, 52607.062 20/05/25,06:23:58,05,09,1, 11.8,1,1, 3.788, 10578.794, 237.395, 52607.260 20/05/25,06:23:58,06,09,1, 11.8,1,1, 3.788, 10578.810, 237.366, 52606.997 20/05/25,06:23:58,07,09,1, 11.8,1,1, 3.788, 10578.785, 237.363, 52607.108 20/05/25,06:23:58,08,09,1, 11.8,1,1, 3.788, 10578.789, 237.394, 52607.206 20/05/25,06:23:58,09,09,1, 11.8,1,1, 3.788, 10578.791, 237.371, 52607.143 20/05/25,06:23:58,10,09,1, 11.8,1,1, 3.788, 10578.766, 237.354, 52607.210 20/05/25,06:23:58,11,09,1, 11.8,1,1, 3.788, 10578.779, 237.356, 52607.170 20/05/25,06:23:58,12,09,1, 11.8,1,1, 3.788, 10578.780, 237.335, 52607.033 20/05/25,06:23:58,13,09,1, 11.8,1,1, 3.788, 10578.780, 237.351, 52607.063 20/05/25,06:23:58,14,09,1, 11.8,1,1, 3.788, 10578.807, 237.332, 52607.073 20/05/25,06:23:58,15,09,1, 11.8,1,1, 3.788, 10578.795, 237.334, 52607.130 20/05/25,06:23:58,16,09,1, 11.8,1,1, 3.788, 10578.779, 237.346, 52607.158 20/05/25,06:23:58,17,09,1, 11.8,1,1, 3.788, 10578.784, 237.327, 52607.175 20/05/25,06:23:58,18,09,1, 11.8,1,1, 3.788, 10578.786, 237.311, 52607.147 20/05/25,06:23:58,19,09,1, 11.8,1,1, 3.788, 10578.791, 237.269, 52607.134 20/05/25,06:23:59,00,08,1, 11.9,1,1, 3.789, 10578.847, 237.119, 52607.030 20/05/25,06:23:59,01,08,1, 11.9,1,1, 3.789, 10578.732, 237.325, 52607.703 20/05/25,06:23:59,02,08,1, 11.9,1,1, 3.789, 10578.828, 237.268, 52607.183 20/05/25,06:23:59,03,08,1, 11.9,1,1, 3.789, 10578.828, 237.247, 52607.081 20/05/25,06:23:59,04,08,1, 11.9,1,1, 3.789, 10578.784, 237.258, 52607.086 20/05/25,06:23:59,05,08,1, 11.9,1,1, 3.789, 10578.771, 237.235, 52607.063 20/05/25,06:23:59,06,08,1, 11.9,1,1, 3.789, 10578.800, 237.245, 52607.086 20/05/25,06:23:59,07,08,1, 11.9,1,1, 3.789, 10578.792, 237.232, 52607.058 20/05/25,06:23:59,08,08,1, 11.9,1,1, 3.789, 10578.804, 237.228, 52607.069 20/05/25,06:23:59,09,08,1, 11.9,1,1, 3.789, 10578.826, 237.240, 52607.080 20/05/25,06:23:59,10,08,1, 11.9,1,1, 3.789, 10578.830, 237.222, 52607.084 20/05/25,06:23:59,11,08,1, 11.9,1,1, 3.789, 10578.802, 237.206, 52607.039 20/05/25,06:23:59,12,08,1, 11.9,1,1, 3.789, 10578.843, 237.203, 52607.050 20/05/25,06:23:59,13,08,1, 11.9,1,1, 3.789, 10578.833, 237.207, 52607.038 20/05/25,06:23:59,14,08,1, 11.9,1,1, 3.789, 10578.842, 237.209, 52607.056 20/05/25,06:23:59,15,08,1, 11.9,1,1, 3.789, 10578.832, 237.173, 52607.019 20/05/25,06:23:59,16,08,1, 11.9,1,1, 3.789, 10578.828, 237.175, 52607.050 20/05/25,06:23:59,17,08,1, 11.9,1,1, 3.789, 10578.832, 237.174, 52607.043 20/05/25,06:23:59,18,08,1, 11.9,1,1, 3.789, 10578.841, 237.165, 52607.038 20/05/25,06:23:59,19,08,1, 11.9,1,1, 3.789, 10578.851, 237.119, 52607.030 20/05/25,06:24:00,00,08,1, 11.9,1,1, 3.790, 10578.914, 236.994, 52607.091 20/05/25,06:24:00,01,08,1, 11.9,1,1, 3.790, 10578.887, 237.149, 52607.008 20/05/25,06:24:00,02,08,1, 11.9,1,1, 3.790, 10578.848, 237.122, 52606.997 20/05/25,06:24:00,03,08,1, 11.9,1,1, 3.790, 10578.863, 237.127, 52606.987 20/05/25,06:24:00,04,08,1, 11.9,1,1, 3.790, 10578.868, 237.147, 52607.067 20/05/25,06:24:00,05,08,1, 11.9,1,1, 3.790, 10578.861, 237.117, 52607.086 20/05/25,06:24:00,06,08,1, 11.9,1,1, 3.790, 10578.875, 237.119, 52607.131 20/05/25,06:24:00,07,08,1, 11.9,1,1, 3.790, 10578.863, 237.079, 52607.066 20/05/25,06:24:00,08,08,1, 11.9,1,1, 3.790, 10578.891, 237.126, 52607.121 20/05/25,06:24:00,09,08,1, 11.9,1,1, 3.790, 10578.894, 237.084, 52607.147 20/05/25,06:24:00,10,08,1, 11.9,1,1, 3.790, 10578.887, 237.101, 52607.122 20/05/25,06:24:00,11,08,1, 11.9,1,1, 3.790, 10578.884, 237.091, 52607.126 20/05/25,06:24:00,12,08,1, 11.9,1,1, 3.790, 10578.884, 237.084, 52607.094 20/05/25,06:24:00,13,08,1, 11.9,1,1, 3.790, 10578.890, 237.059, 52607.109 20/05/25,06:24:00,14,08,1, 11.9,1,1, 3.790, 10578.919, 237.082, 52607.123 20/05/25,06:24:00,15,08,1, 11.9,1,1, 3.790, 10578.893, 237.056, 52607.134 20/05/25,06:24:00,16,08,1, 11.9,1,1, 3.790, 10578.922, 237.060, 52607.063 20/05/25,06:24:00,17,08,1, 11.9,1,1, 3.790, 10578.904, 237.061, 52607.081 20/05/25,06:24:00,18,08,1, 11.9,1,1, 3.790, 10578.913, 237.039, 52607.067 20/05/25,06:24:00,19,08,1, 11.9,1,1, 3.790, 10578.916, 236.994, 52607.091 20/05/25,06:24:01,00,08,1, 11.9,1,1, 3.793, 10578.947, 236.888, 52606.990 20/05/25,06:24:01,01,08,1, 11.9,1,1, 3.793, 10578.903, 237.035, 52607.004 20/05/25,06:24:01,02,08,1, 11.9,1,1, 3.793, 10578.925, 237.003, 52607.023 20/05/25,06:24:01,03,08,1, 11.9,1,1, 3.793, 10578.909, 237.000, 52607.027 20/05/25,06:24:01,04,08,1, 11.9,1,1, 3.793, 10578.912, 236.985, 52607.045 20/05/25,06:24:01,05,08,1, 11.9,1,1, 3.793, 10578.906, 236.963, 52607.050 20/05/25,06:24:01,06,08,1, 11.9,1,1, 3.793, 10578.905, 236.995, 52607.041 20/05/25,06:24:01,07,08,1, 11.9,1,1, 3.793, 10578.931, 236.970, 52607.010 20/05/25,06:24:01,08,08,1, 11.9,1,1, 3.793, 10578.914, 236.953, 52607.031 20/05/25,06:24:01,09,08,1, 11.9,1,1, 3.793, 10578.914, 236.956, 52606.978 20/05/25,06:24:01,10,08,1, 11.9,1,1, 3.793, 10578.914, 236.961, 52607.019 20/05/25,06:24:01,11,08,1, 11.9,1,1, 3.793, 10578.930, 236.961, 52607.008 20/05/25,06:24:01,12,08,1, 11.9,1,1, 3.793, 10578.924, 236.944, 52606.981 20/05/25,06:24:01,13,08,1, 11.9,1,1, 3.793, 10578.926, 236.937, 52607.040 20/05/25,06:24:01,14,08,1, 11.9,1,1, 3.793, 10578.953, 236.941, 52606.977 20/05/25,06:24:01,15,08,1, 11.9,1,1, 3.793, 10578.953, 236.935, 52607.035 20/05/25,06:24:01,16,08,1, 11.9,1,1, 3.793, 10578.953, 236.942, 52607.060 20/05/25,06:24:01,17,08,1, 11.9,1,1, 3.793, 10578.948, 236.899, 52606.976 20/05/25,06:24:01,18,08,1, 11.9,1,1, 3.793, 10578.958, 236.920, 52606.994 20/05/25,06:24:01,19,08,1, 11.9,1,1, 3.793, 10578.955, 236.888, 52606.990 20/05/25,06:24:02,00,08,1, 11.9,1,1, 3.790, 10578.989, 236.792, 52606.944 20/05/25,06:24:02,01,08,1, 11.9,1,1, 3.790, 10578.946, 236.872, 52606.983 20/05/25,06:24:02,02,08,1, 11.9,1,1, 3.790, 10578.954, 236.871, 52606.979 20/05/25,06:24:02,03,08,1, 11.9,1,1, 3.790, 10578.941, 236.866, 52606.962 20/05/25,06:24:02,04,08,1, 11.9,1,1, 3.790, 10578.943, 236.869, 52606.987 20/05/25,06:24:02,05,08,1, 11.9,1,1, 3.790, 10578.987, 236.865, 52606.855 20/05/25,06:24:02,06,08,1, 11.9,1,1, 3.790, 10579.013, 236.855, 52607.029 20/05/25,06:24:02,07,08,1, 11.9,1,1, 3.790, 10578.998, 236.849, 52607.020 20/05/25,06:24:02,08,08,1, 11.9,1,1, 3.790, 10578.958, 236.830, 52606.983 20/05/25,06:24:02,09,08,1, 11.9,1,1, 3.790, 10578.966, 236.842, 52607.008 20/05/25,06:24:02,10,08,1, 11.9,1,1, 3.790, 10578.973, 236.862, 52607.009 20/05/25,06:24:02,11,08,1, 11.9,1,1, 3.790, 10578.956, 236.833, 52606.943 20/05/25,06:24:02,12,08,1, 11.9,1,1, 3.790, 10578.947, 236.839, 52607.106 20/05/25,06:24:02,13,08,1, 11.9,1,1, 3.790, 10578.989, 236.793, 52606.930 20/05/25,06:24:02,14,08,1, 11.9,1,1, 3.790, 10578.960, 236.806, 52606.958 20/05/25,06:24:02,15,08,1, 11.9,1,1, 3.790, 10579.020, 236.830, 52606.950 20/05/25,06:24:02,16,08,1, 11.9,1,1, 3.790, 10578.968, 236.793, 52606.933 20/05/25,06:24:02,17,08,1, 11.9,1,1, 3.790, 10578.965, 236.790, 52606.977 20/05/25,06:24:02,18,08,1, 11.9,1,1, 3.790, 10578.981, 236.790, 52606.976 20/05/25,06:24:02,19,08,1, 11.9,1,1, 3.790, 10578.992, 236.792, 52606.944 20/05/25,06:24:03,00,08,1, 11.9,1,1, 3.789, 10578.997, 236.673, 52606.890 20/05/25,06:24:03,01,08,1, 11.9,1,1, 3.789, 10579.001, 236.758, 52606.906 20/05/25,06:24:03,02,08,1, 11.9,1,1, 3.789, 10579.000, 236.728, 52606.934 20/05/25,06:24:03,03,08,1, 11.9,1,1, 3.789, 10579.009, 236.746, 52606.911 20/05/25,06:24:03,04,08,1, 11.9,1,1, 3.789, 10578.988, 236.712, 52606.935 20/05/25,06:24:03,05,08,1, 11.9,1,1, 3.789, 10578.988, 236.732, 52606.917 20/05/25,06:24:03,06,08,1, 11.9,1,1, 3.789, 10579.003, 236.712, 52606.921 20/05/25,06:24:03,07,08,1, 11.9,1,1, 3.789, 10579.001, 236.732, 52606.897 20/05/25,06:24:03,08,08,1, 11.9,1,1, 3.789, 10579.004, 236.706, 52606.911 20/05/25,06:24:03,09,08,1, 11.9,1,1, 3.789, 10579.008, 236.704, 52606.870 20/05/25,06:24:03,10,08,1, 11.9,1,1, 3.789, 10579.022, 236.700, 52606.894 20/05/25,06:24:03,11,08,1, 11.9,1,1, 3.789, 10579.037, 236.685, 52606.875 20/05/25,06:24:03,12,08,1, 11.9,1,1, 3.789, 10579.026, 236.706, 52606.846 20/05/25,06:24:03,13,08,1, 11.9,1,1, 3.789, 10579.003, 236.713, 52606.908 20/05/25,06:24:03,14,08,1, 11.9,1,1, 3.789, 10579.011, 236.689, 52606.887 20/05/25,06:24:03,15,08,1, 11.9,1,1, 3.789, 10579.013, 236.682, 52606.859 20/05/25,06:24:03,16,08,1, 11.9,1,1, 3.789, 10579.029, 236.676, 52606.862 20/05/25,06:24:03,17,08,1, 11.9,1,1, 3.789, 10579.003, 236.676, 52606.867 20/05/25,06:24:03,18,08,1, 11.9,1,1, 3.789, 10579.019, 236.686, 52606.816 20/05/25,06:24:03,19,08,1, 11.9,1,1, 3.789, 10578.998, 236.673, 52606.890 20/05/25,06:24:04,00,08,1, 11.8,1,1, 3.791, 10579.081, 236.566, 52606.856 20/05/25,06:24:04,01,08,1, 11.8,1,1, 3.791, 10579.039, 236.663, 52606.896 20/05/25,06:24:04,02,08,1, 11.8,1,1, 3.791, 10579.044, 236.633, 52606.820 20/05/25,06:24:04,03,08,1, 11.8,1,1, 3.791, 10579.028, 236.640, 52606.857 20/05/25,06:24:04,04,08,1, 11.8,1,1, 3.791, 10579.016, 236.614, 52606.840 20/05/25,06:24:04,05,08,1, 11.8,1,1, 3.791, 10579.032, 236.623, 52606.849 20/05/25,06:24:04,06,08,1, 11.8,1,1, 3.791, 10579.047, 236.604, 52606.835 20/05/25,06:24:04,07,08,1, 11.8,1,1, 3.791, 10579.049, 236.598, 52606.890 20/05/25,06:24:04,08,08,1, 11.8,1,1, 3.791, 10579.057, 236.607, 52606.816 20/05/25,06:24:04,09,08,1, 11.8,1,1, 3.791, 10579.036, 236.620, 52606.866 20/05/25,06:24:04,10,08,1, 11.8,1,1, 3.791, 10579.032, 236.596, 52606.885 20/05/25,06:24:04,11,08,1, 11.8,1,1, 3.791, 10579.041, 236.590, 52606.863 20/05/25,06:24:04,12,08,1, 11.8,1,1, 3.791, 10579.033, 236.580, 52606.844 20/05/25,06:24:04,13,08,1, 11.8,1,1, 3.791, 10579.023, 236.568, 52606.773 20/05/25,06:24:04,14,08,1, 11.8,1,1, 3.791, 10579.043, 236.583, 52606.788 20/05/25,06:24:04,15,08,1, 11.8,1,1, 3.791, 10579.073, 236.573, 52606.814 20/05/25,06:24:04,16,08,1, 11.8,1,1, 3.791, 10579.075, 236.547, 52606.849 20/05/25,06:24:04,17,08,1, 11.8,1,1, 3.791, 10579.062, 236.545, 52606.812 20/05/25,06:24:04,18,08,1, 11.8,1,1, 3.791, 10579.064, 236.560, 52606.855 20/05/25,06:24:04,19,08,1, 11.8,1,1, 3.791, 10579.085, 236.566, 52606.856 20/05/25,06:24:05,00,08,1, 11.9,1,1, 3.792, 10579.097, 236.424, 52606.723 20/05/25,06:24:05,01,08,1, 11.9,1,1, 3.792, 10579.071, 236.546, 52606.814 20/05/25,06:24:05,02,08,1, 11.9,1,1, 3.792, 10579.072, 236.528, 52606.857 20/05/25,06:24:05,03,08,1, 11.9,1,1, 3.792, 10579.087, 236.529, 52606.824 20/05/25,06:24:05,04,08,1, 11.9,1,1, 3.792, 10579.069, 236.508, 52606.759 20/05/25,06:24:05,05,08,1, 11.9,1,1, 3.792, 10579.054, 236.499, 52606.747 20/05/25,06:24:05,06,08,1, 11.9,1,1, 3.792, 10579.072, 236.501, 52606.706 20/05/25,06:24:05,07,08,1, 11.9,1,1, 3.792, 10579.077, 236.502, 52606.748 20/05/25,06:24:05,08,08,1, 11.9,1,1, 3.792, 10579.089, 236.489, 52606.748 20/05/25,06:24:05,09,08,1, 11.9,1,1, 3.792, 10579.096, 236.483, 52606.733 20/05/25,06:24:05,10,08,1, 11.9,1,1, 3.792, 10579.089, 236.472, 52606.689 20/05/25,06:24:05,11,08,1, 11.9,1,1, 3.792, 10579.099, 236.452, 52606.675 20/05/25,06:24:05,12,08,1, 11.9,1,1, 3.792, 10579.080, 236.461, 52606.758 20/05/25,06:24:05,13,08,1, 11.9,1,1, 3.792, 10579.087, 236.446, 52606.704 20/05/25,06:24:05,14,08,1, 11.9,1,1, 3.792, 10579.086, 236.459, 52606.710 20/05/25,06:24:05,15,08,1, 11.9,1,1, 3.792, 10579.096, 236.443, 52606.667 20/05/25,06:24:05,16,08,1, 11.9,1,1, 3.792, 10579.084, 236.421, 52606.688 20/05/25,06:24:05,17,08,1, 11.9,1,1, 3.792, 10579.090, 236.422, 52606.721 20/05/25,06:24:05,18,08,1, 11.9,1,1, 3.792, 10579.105, 236.436, 52606.731 20/05/25,06:24:05,19,08,1, 11.9,1,1, 3.792, 10579.102, 236.424, 52606.723 20/05/25,06:24:06,00,08,1, 11.8,1,1, 3.796, 10579.114, 236.330, 52606.640 20/05/25,06:24:06,01,08,1, 11.8,1,1, 3.796, 10579.109, 236.379, 52606.674 20/05/25,06:24:06,02,08,1, 11.8,1,1, 3.796, 10579.101, 236.412, 52606.657 20/05/25,06:24:06,03,08,1, 11.8,1,1, 3.796, 10579.100, 236.404, 52606.670 20/05/25,06:24:06,04,08,1, 11.8,1,1, 3.796, 10579.127, 236.407, 52606.664 20/05/25,06:24:06,05,08,1, 11.8,1,1, 3.796, 10579.077, 236.379, 52606.660 20/05/25,06:24:06,06,08,1, 11.8,1,1, 3.796, 10579.101, 236.373, 52606.633 20/05/25,06:24:06,07,08,1, 11.8,1,1, 3.796, 10579.095, 236.374, 52606.660 20/05/25,06:24:06,08,08,1, 11.8,1,1, 3.796, 10579.083, 236.389, 52606.689 20/05/25,06:24:06,09,08,1, 11.8,1,1, 3.796, 10579.091, 236.344, 52606.637 20/05/25,06:24:06,10,08,1, 11.8,1,1, 3.796, 10579.100, 236.355, 52606.645 20/05/25,06:24:06,11,08,1, 11.8,1,1, 3.796, 10579.098, 236.359, 52606.632 20/05/25,06:24:06,12,08,1, 11.8,1,1, 3.796, 10579.108, 236.358, 52606.632 20/05/25,06:24:06,13,08,1, 11.8,1,1, 3.796, 10579.097, 236.352, 52606.615 20/05/25,06:24:06,14,08,1, 11.8,1,1, 3.796, 10579.108, 236.342, 52606.659 20/05/25,06:24:06,15,08,1, 11.8,1,1, 3.796, 10579.111, 236.355, 52606.657 20/05/25,06:24:06,16,08,1, 11.8,1,1, 3.796, 10579.108, 236.331, 52606.598 20/05/25,06:24:06,17,08,1, 11.8,1,1, 3.796, 10579.098, 236.328, 52606.626 20/05/25,06:24:06,18,08,1, 11.8,1,1, 3.796, 10579.137, 236.319, 52606.652 20/05/25,06:24:06,19,08,1, 11.8,1,1, 3.796, 10579.120, 236.330, 52606.640 20/05/25,06:24:07,00,08,1, 11.9,1,1, 3.791, 10579.164, 236.214, 52606.612 20/05/25,06:24:07,01,08,1, 11.9,1,1, 3.791, 10579.120, 236.297, 52606.652 20/05/25,06:24:07,02,08,1, 11.9,1,1, 3.791, 10579.134, 236.285, 52606.631 20/05/25,06:24:07,03,08,1, 11.9,1,1, 3.791, 10579.129, 236.315, 52606.618 20/05/25,06:24:07,04,08,1, 11.9,1,1, 3.791, 10579.138, 236.319, 52606.621 20/05/25,06:24:07,05,08,1, 11.9,1,1, 3.791, 10579.118, 236.292, 52606.608 20/05/25,06:24:07,06,08,1, 11.9,1,1, 3.791, 10579.140, 236.288, 52606.620 20/05/25,06:24:07,07,08,1, 11.9,1,1, 3.791, 10579.161, 236.281, 52606.622 20/05/25,06:24:07,08,08,1, 11.9,1,1, 3.791, 10579.165, 236.278, 52606.591 20/05/25,06:24:07,09,08,1, 11.9,1,1, 3.791, 10579.164, 236.249, 52606.584 20/05/25,06:24:07,10,08,1, 11.9,1,1, 3.791, 10579.117, 236.267, 52606.573 20/05/25,06:24:07,11,08,1, 11.9,1,1, 3.791, 10579.148, 236.274, 52606.590 20/05/25,06:24:07,12,08,1, 11.9,1,1, 3.791, 10579.122, 236.250, 52606.589 20/05/25,06:24:07,13,08,1, 11.9,1,1, 3.791, 10579.145, 236.277, 52606.633 20/05/25,06:24:07,14,08,1, 11.9,1,1, 3.791, 10579.128, 236.248, 52606.608 20/05/25,06:24:07,15,08,1, 11.9,1,1, 3.791, 10579.140, 236.261, 52606.669 20/05/25,06:24:07,16,08,1, 11.9,1,1, 3.791, 10579.151, 236.248, 52606.622 20/05/25,06:24:07,17,08,1, 11.9,1,1, 3.791, 10579.148, 236.245, 52606.599 20/05/25,06:24:07,18,08,1, 11.9,1,1, 3.791, 10579.153, 236.224, 52606.592 20/05/25,06:24:07,19,08,1, 11.9,1,1, 3.791, 10579.164, 236.214, 52606.612 20/05/25,06:24:08,00,08,1, 11.9,1,1, 3.795, 10579.172, 236.102, 52606.524 20/05/25,06:24:08,01,08,1, 11.9,1,1, 3.795, 10579.149, 236.219, 52606.605 20/05/25,06:24:08,02,08,1, 11.9,1,1, 3.795, 10579.176, 236.216, 52606.604 20/05/25,06:24:08,03,08,1, 11.9,1,1, 3.795, 10579.174, 236.188, 52606.586 20/05/25,06:24:08,04,08,1, 11.9,1,1, 3.795, 10579.153, 236.182, 52606.579 20/05/25,06:24:08,05,08,1, 11.9,1,1, 3.795, 10579.161, 236.180, 52606.544 20/05/25,06:24:08,06,08,1, 11.9,1,1, 3.795, 10579.163, 236.168, 52606.568 20/05/25,06:24:08,07,08,1, 11.9,1,1, 3.795, 10579.147, 236.187, 52606.552 20/05/25,06:24:08,08,08,1, 11.9,1,1, 3.795, 10579.171, 236.171, 52606.552 20/05/25,06:24:08,09,08,1, 11.9,1,1, 3.795, 10579.170, 236.181, 52606.545 20/05/25,06:24:08,10,08,1, 11.9,1,1, 3.795, 10579.181, 236.196, 52606.601 20/05/25,06:24:08,11,08,1, 11.9,1,1, 3.795, 10579.164, 236.162, 52606.540 20/05/25,06:24:08,12,08,1, 11.9,1,1, 3.795, 10579.201, 236.163, 52606.573 20/05/25,06:24:08,13,08,1, 11.9,1,1, 3.795, 10579.175, 236.190, 52606.591 20/05/25,06:24:08,14,08,1, 11.9,1,1, 3.795, 10579.199, 236.166, 52606.579 20/05/25,06:24:08,15,08,1, 11.9,1,1, 3.795, 10579.180, 236.156, 52606.546 20/05/25,06:24:08,16,08,1, 11.9,1,1, 3.795, 10579.202, 236.139, 52606.535 20/05/25,06:24:08,17,08,1, 11.9,1,1, 3.795, 10579.197, 236.136, 52606.580 20/05/25,06:24:08,18,08,1, 11.9,1,1, 3.795, 10579.189, 236.094, 52606.546 20/05/25,06:24:08,19,08,1, 11.9,1,1, 3.795, 10579.180, 236.102, 52606.524 20/05/25,06:24:09,00,08,1, 11.9,1,1, 3.795, 10579.247, 236.014, 52606.483 20/05/25,06:24:09,01,08,1, 11.9,1,1, 3.795, 10579.192, 236.104, 52606.534 20/05/25,06:24:09,02,08,1, 11.9,1,1, 3.795, 10579.208, 236.113, 52606.545 20/05/25,06:24:09,03,08,1, 11.9,1,1, 3.795, 10579.208, 236.083, 52606.567 20/05/25,06:24:09,04,08,1, 11.9,1,1, 3.795, 10579.216, 236.108, 52606.554 20/05/25,06:24:09,05,08,1, 11.9,1,1, 3.795, 10579.208, 236.081, 52606.567 20/05/25,06:24:09,06,08,1, 11.9,1,1, 3.795, 10579.222, 236.082, 52606.564 20/05/25,06:24:09,07,08,1, 11.9,1,1, 3.795, 10579.215, 236.066, 52606.540 20/05/25,06:24:09,08,08,1, 11.9,1,1, 3.795, 10579.228, 236.071, 52606.507 20/05/25,06:24:09,09,08,1, 11.9,1,1, 3.795, 10579.224, 236.048, 52606.515 20/05/25,06:24:09,10,08,1, 11.9,1,1, 3.795, 10579.225, 236.047, 52606.530 20/05/25,06:24:09,11,08,1, 11.9,1,1, 3.795, 10579.237, 236.045, 52606.483 20/05/25,06:24:09,12,08,1, 11.9,1,1, 3.795, 10579.230, 236.046, 52606.520 20/05/25,06:24:09,13,08,1, 11.9,1,1, 3.795, 10579.240, 236.039, 52606.514 20/05/25,06:24:09,14,08,1, 11.9,1,1, 3.795, 10579.252, 236.038, 52606.518 20/05/25,06:24:09,15,08,1, 11.9,1,1, 3.795, 10579.257, 236.051, 52606.527 20/05/25,06:24:09,16,08,1, 11.9,1,1, 3.795, 10579.257, 236.026, 52606.514 20/05/25,06:24:09,17,08,1, 11.9,1,1, 3.795, 10579.259, 236.035, 52606.557 20/05/25,06:24:09,18,08,1, 11.9,1,1, 3.795, 10579.259, 236.045, 52606.552 20/05/25,06:24:09,19,08,1, 11.9,1,1, 3.795, 10579.250, 236.014, 52606.483 20/05/25,06:24:10,00,08,1, 11.9,1,1, 3.792, 10579.298, 235.936, 52606.507 20/05/25,06:24:10,01,08,1, 11.9,1,1, 3.792, 10579.282, 236.023, 52606.526 20/05/25,06:24:10,02,08,1, 11.9,1,1, 3.792, 10579.235, 235.986, 52606.501 20/05/25,06:24:10,03,08,1, 11.9,1,1, 3.792, 10579.266, 235.998, 52606.501 20/05/25,06:24:10,04,08,1, 11.9,1,1, 3.792, 10579.259, 235.990, 52606.467 20/05/25,06:24:10,05,08,1, 11.9,1,1, 3.792, 10579.260, 236.003, 52606.536 20/05/25,06:24:10,06,08,1, 11.9,1,1, 3.792, 10579.267, 235.971, 52606.518 20/05/25,06:24:10,07,08,1, 11.9,1,1, 3.792, 10579.282, 235.968, 52606.489 20/05/25,06:24:10,08,08,1, 11.9,1,1, 3.792, 10579.254, 235.980, 52606.516 20/05/25,06:24:10,09,08,1, 11.9,1,1, 3.792, 10579.272, 235.954, 52606.477 20/05/25,06:24:10,10,08,1, 11.9,1,1, 3.792, 10579.282, 235.958, 52606.481 20/05/25,06:24:10,11,08,1, 11.9,1,1, 3.792, 10579.275, 235.963, 52606.459 20/05/25,06:24:10,12,08,1, 11.9,1,1, 3.792, 10579.303, 235.956, 52606.479 20/05/25,06:24:10,13,08,1, 11.9,1,1, 3.792, 10579.286, 235.969, 52606.456 20/05/25,06:24:10,14,08,1, 11.9,1,1, 3.792, 10579.309, 235.925, 52606.471 20/05/25,06:24:10,15,08,1, 11.9,1,1, 3.792, 10579.283, 235.930, 52606.455 20/05/25,06:24:10,16,08,1, 11.9,1,1, 3.792, 10579.277, 235.925, 52606.508 20/05/25,06:24:10,17,08,1, 11.9,1,1, 3.792, 10579.270, 235.925, 52606.447 20/05/25,06:24:10,18,08,1, 11.9,1,1, 3.792, 10579.273, 235.933, 52606.451 20/05/25,06:24:10,19,08,1, 11.9,1,1, 3.792, 10579.301, 235.936, 52606.507 20/05/25,06:24:11,00,08,1, 11.8,1,1, 3.792, 10579.339, 235.816, 52606.381 20/05/25,06:24:11,01,08,1, 11.8,1,1, 3.792, 10579.294, 235.937, 52606.465 20/05/25,06:24:11,02,08,1, 11.8,1,1, 3.792, 10579.289, 235.933, 52606.486 20/05/25,06:24:11,03,08,1, 11.8,1,1, 3.792, 10579.289, 235.903, 52606.457 20/05/25,06:24:11,04,08,1, 11.8,1,1, 3.792, 10579.292, 235.892, 52606.471 20/05/25,06:24:11,05,08,1, 11.8,1,1, 3.792, 10579.314, 235.876, 52606.417 20/05/25,06:24:11,06,08,1, 11.8,1,1, 3.792, 10579.295, 235.887, 52606.439 20/05/25,06:24:11,07,08,1, 11.8,1,1, 3.792, 10579.318, 235.895, 52606.408 20/05/25,06:24:11,08,08,1, 11.8,1,1, 3.792, 10579.312, 235.860, 52606.407 20/05/25,06:24:11,09,08,1, 11.8,1,1, 3.792, 10579.314, 235.871, 52606.447 20/05/25,06:24:11,10,08,1, 11.8,1,1, 3.792, 10579.315, 235.857, 52606.433 20/05/25,06:24:11,11,08,1, 11.8,1,1, 3.792, 10579.335, 235.877, 52606.455 20/05/25,06:24:11,12,08,1, 11.8,1,1, 3.792, 10579.326, 235.840, 52606.420 20/05/25,06:24:11,13,08,1, 11.8,1,1, 3.792, 10579.343, 235.866, 52606.419 20/05/25,06:24:11,14,08,1, 11.8,1,1, 3.792, 10579.351, 235.854, 52606.413 20/05/25,06:24:11,15,08,1, 11.8,1,1, 3.792, 10579.315, 235.838, 52606.433 20/05/25,06:24:11,16,08,1, 11.8,1,1, 3.792, 10579.334, 235.863, 52606.419 20/05/25,06:24:11,17,08,1, 11.8,1,1, 3.792, 10579.354, 235.816, 52606.391 20/05/25,06:24:11,18,08,1, 11.8,1,1, 3.792, 10579.345, 235.835, 52606.393 20/05/25,06:24:11,19,08,1, 11.8,1,1, 3.792, 10579.344, 235.816, 52606.381 20/05/25,06:24:12,00,08,1, 11.9,1,1, 3.793, 10579.381, 235.734, 52606.343 20/05/25,06:24:12,01,08,1, 11.9,1,1, 3.793, 10579.372, 235.823, 52606.404 20/05/25,06:24:12,02,08,1, 11.9,1,1, 3.793, 10579.326, 235.797, 52606.412 20/05/25,06:24:12,03,08,1, 11.9,1,1, 3.793, 10579.353, 235.805, 52606.394 20/05/25,06:24:12,04,08,1, 11.9,1,1, 3.793, 10579.348, 235.801, 52606.391 20/05/25,06:24:12,05,08,1, 11.9,1,1, 3.793, 10579.353, 235.791, 52606.401 20/05/25,06:24:12,06,08,1, 11.9,1,1, 3.793, 10579.350, 235.789, 52606.380 20/05/25,06:24:12,07,08,1, 11.9,1,1, 3.793, 10579.360, 235.773, 52606.430 20/05/25,06:24:12,08,08,1, 11.9,1,1, 3.793, 10579.341, 235.764, 52606.384 20/05/25,06:24:12,09,08,1, 11.9,1,1, 3.793, 10579.353, 235.772, 52606.415 20/05/25,06:24:12,10,08,1, 11.9,1,1, 3.793, 10579.339, 235.760, 52606.355 20/05/25,06:24:12,11,08,1, 11.9,1,1, 3.793, 10579.370, 235.765, 52606.403 20/05/25,06:24:12,12,08,1, 11.9,1,1, 3.793, 10579.360, 235.764, 52606.369 20/05/25,06:24:12,13,08,1, 11.9,1,1, 3.793, 10579.377, 235.772, 52606.383 20/05/25,06:24:12,14,08,1, 11.9,1,1, 3.793, 10579.367, 235.748, 52606.337 20/05/25,06:24:12,15,08,1, 11.9,1,1, 3.793, 10579.381, 235.737, 52606.377 20/05/25,06:24:12,16,08,1, 11.9,1,1, 3.793, 10579.362, 235.748, 52606.402 20/05/25,06:24:12,17,08,1, 11.9,1,1, 3.793, 10579.363, 235.744, 52606.359 20/05/25,06:24:12,18,08,1, 11.9,1,1, 3.793, 10579.378, 235.762, 52606.384 20/05/25,06:24:12,19,08,1, 11.9,1,1, 3.793, 10579.383, 235.734, 52606.343 20/05/25,06:24:13,00,08,1, 11.9,1,1, 3.793, 10579.389, 235.671, 52606.290 20/05/25,06:24:13,01,08,1, 11.9,1,1, 3.793, 10579.386, 235.711, 52606.357 20/05/25,06:24:13,02,08,1, 11.9,1,1, 3.793, 10579.411, 235.699, 52606.365 20/05/25,06:24:13,03,08,1, 11.9,1,1, 3.793, 10579.375, 235.685, 52606.350 20/05/25,06:24:13,04,08,1, 11.9,1,1, 3.793, 10579.380, 235.700, 52606.360 20/05/25,06:24:13,05,08,1, 11.9,1,1, 3.793, 10579.401, 235.685, 52606.343 20/05/25,06:24:13,06,08,1, 11.9,1,1, 3.793, 10579.402, 235.691, 52606.321 20/05/25,06:24:13,07,08,1, 11.9,1,1, 3.793, 10579.409, 235.684, 52606.335 20/05/25,06:24:13,08,08,1, 11.9,1,1, 3.793, 10579.408, 235.684, 52606.366 20/05/25,06:24:13,09,08,1, 11.9,1,1, 3.793, 10579.397, 235.694, 52606.343 20/05/25,06:24:13,10,08,1, 11.9,1,1, 3.793, 10579.392, 235.666, 52606.324 20/05/25,06:24:13,11,08,1, 11.9,1,1, 3.793, 10579.413, 235.681, 52606.319 20/05/25,06:24:13,12,08,1, 11.9,1,1, 3.793, 10579.411, 235.673, 52606.377 20/05/25,06:24:13,13,08,1, 11.9,1,1, 3.793, 10579.406, 235.667, 52606.346 20/05/25,06:24:13,14,08,1, 11.9,1,1, 3.793, 10579.416, 235.659, 52606.322 20/05/25,06:24:13,15,08,1, 11.9,1,1, 3.793, 10579.430, 235.674, 52606.319 20/05/25,06:24:13,16,08,1, 11.9,1,1, 3.793, 10579.418, 235.669, 52606.285 20/05/25,06:24:13,17,08,1, 11.9,1,1, 3.793, 10579.411, 235.664, 52606.317 20/05/25,06:24:13,18,08,1, 11.9,1,1, 3.793, 10579.416, 235.651, 52606.312 20/05/25,06:24:13,19,08,1, 11.9,1,1, 3.793, 10579.395, 235.671, 52606.290 20/05/25,06:24:14,00,08,1, 11.9,1,1, 3.791, 10579.464, 235.581, 52606.256 20/05/25,06:24:14,01,08,1, 11.9,1,1, 3.791, 10579.403, 235.661, 52606.283 20/05/25,06:24:14,02,08,1, 11.9,1,1, 3.791, 10579.423, 235.625, 52606.259 20/05/25,06:24:14,03,08,1, 11.9,1,1, 3.791, 10579.440, 235.642, 52606.292 20/05/25,06:24:14,04,08,1, 11.9,1,1, 3.791, 10579.419, 235.639, 52606.247 20/05/25,06:24:14,05,08,1, 11.9,1,1, 3.791, 10579.421, 235.642, 52606.316 20/05/25,06:24:14,06,08,1, 11.9,1,1, 3.791, 10579.446, 235.629, 52606.271 20/05/25,06:24:14,07,08,1, 11.9,1,1, 3.791, 10579.448, 235.595, 52606.261 20/05/25,06:24:14,08,08,1, 11.9,1,1, 3.791, 10579.409, 235.624, 52606.288 20/05/25,06:24:14,09,08,1, 11.9,1,1, 3.791, 10579.442, 235.627, 52606.301 20/05/25,06:24:14,10,08,1, 11.9,1,1, 3.791, 10579.445, 235.589, 52606.283 20/05/25,06:24:14,11,08,1, 11.9,1,1, 3.791, 10579.453, 235.590, 52606.254 20/05/25,06:24:14,12,08,1, 11.9,1,1, 3.791, 10579.478, 235.583, 52606.252 20/05/25,06:24:14,13,08,1, 11.9,1,1, 3.791, 10579.438, 235.592, 52606.255 20/05/25,06:24:14,14,08,1, 11.9,1,1, 3.791, 10579.440, 235.588, 52606.267 20/05/25,06:24:14,15,08,1, 11.9,1,1, 3.791, 10579.466, 235.565, 52606.270 20/05/25,06:24:14,16,08,1, 11.9,1,1, 3.791, 10579.462, 235.596, 52606.260 20/05/25,06:24:14,17,08,1, 11.9,1,1, 3.791, 10579.470, 235.570, 52606.246 20/05/25,06:24:14,18,08,1, 11.9,1,1, 3.791, 10579.469, 235.587, 52606.289 20/05/25,06:24:14,19,08,1, 11.9,1,1, 3.791, 10579.470, 235.581, 52606.256 20/05/25,06:24:15,00,09,1, 11.9,1,1, 3.789, 10579.515, 235.466, 52606.231 20/05/25,06:24:15,01,09,1, 11.9,1,1, 3.789, 10579.496, 235.537, 52606.271 20/05/25,06:24:15,02,09,1, 11.9,1,1, 3.789, 10579.502, 235.546, 52606.260 20/05/25,06:24:15,03,09,1, 11.9,1,1, 3.789, 10579.479, 235.534, 52606.285 20/05/25,06:24:15,04,09,1, 11.9,1,1, 3.789, 10579.458, 235.537, 52606.260 20/05/25,06:24:15,05,09,1, 11.9,1,1, 3.789, 10579.486, 235.543, 52606.225 20/05/25,06:24:15,06,09,1, 11.9,1,1, 3.789, 10579.486, 235.540, 52606.229 20/05/25,06:24:15,07,09,1, 11.9,1,1, 3.789, 10579.475, 235.501, 52606.255 20/05/25,06:24:15,08,09,1, 11.9,1,1, 3.789, 10579.518, 235.501, 52606.235 20/05/25,06:24:15,09,09,1, 11.9,1,1, 3.789, 10579.495, 235.508, 52606.254 20/05/25,06:24:15,10,09,1, 11.9,1,1, 3.789, 10579.486, 235.518, 52606.240 20/05/25,06:24:15,11,09,1, 11.9,1,1, 3.789, 10579.507, 235.518, 52606.267 20/05/25,06:24:15,12,09,1, 11.9,1,1, 3.789, 10579.492, 235.492, 52606.190 20/05/25,06:24:15,13,09,1, 11.9,1,1, 3.789, 10579.493, 235.465, 52606.231 20/05/25,06:24:15,14,09,1, 11.9,1,1, 3.789, 10579.516, 235.480, 52606.244 20/05/25,06:24:15,15,09,1, 11.9,1,1, 3.789, 10579.532, 235.469, 52606.237 20/05/25,06:24:15,16,09,1, 11.9,1,1, 3.789, 10579.518, 235.477, 52606.241 20/05/25,06:24:15,17,09,1, 11.9,1,1, 3.789, 10579.503, 235.468, 52606.216 20/05/25,06:24:15,18,09,1, 11.9,1,1, 3.789, 10579.502, 235.455, 52606.187 20/05/25,06:24:15,19,09,1, 11.9,1,1, 3.789, 10579.517, 235.466, 52606.231 20/05/25,06:24:16,00,09,1, 11.9,1,1, 3.792, 10579.581, 235.390, 52606.197 20/05/25,06:24:16,01,09,1, 11.9,1,1, 3.792, 10579.528, 235.434, 52606.227 20/05/25,06:24:16,02,09,1, 11.9,1,1, 3.792, 10579.537, 235.444, 52606.238 20/05/25,06:24:16,03,09,1, 11.9,1,1, 3.792, 10579.529, 235.447, 52606.248 20/05/25,06:24:16,04,09,1, 11.9,1,1, 3.792, 10579.533, 235.414, 52606.211 20/05/25,06:24:16,05,09,1, 11.9,1,1, 3.792, 10579.539, 235.426, 52606.229 20/05/25,06:24:16,06,09,1, 11.9,1,1, 3.792, 10579.568, 235.443, 52606.230 20/05/25,06:24:16,07,09,1, 11.9,1,1, 3.792, 10579.525, 235.418, 52606.296 20/05/25,06:24:16,08,09,1, 11.9,1,1, 3.792, 10579.572, 235.405, 52606.257 20/05/25,06:24:16,09,09,1, 11.9,1,1, 3.792, 10579.554, 235.387, 52606.233 20/05/25,06:24:16,10,09,1, 11.9,1,1, 3.792, 10579.549, 235.421, 52606.202 20/05/25,06:24:16,11,09,1, 11.9,1,1, 3.792, 10579.550, 235.388, 52606.211 20/05/25,06:24:16,12,09,1, 11.9,1,1, 3.792, 10579.542, 235.354, 52606.181 20/05/25,06:24:16,13,09,1, 11.9,1,1, 3.792, 10579.553, 235.387, 52606.142 20/05/25,06:24:16,14,09,1, 11.9,1,1, 3.792, 10579.536, 235.391, 52606.181 20/05/25,06:24:16,15,09,1, 11.9,1,1, 3.792, 10579.575, 235.397, 52606.197 20/05/25,06:24:16,16,09,1, 11.9,1,1, 3.792, 10579.558, 235.403, 52606.166 20/05/25,06:24:16,17,09,1, 11.9,1,1, 3.792, 10579.563, 235.383, 52606.207 20/05/25,06:24:16,18,09,1, 11.9,1,1, 3.792, 10579.554, 235.379, 52606.166 20/05/25,06:24:16,19,09,1, 11.9,1,1, 3.792, 10579.582, 235.390, 52606.197 20/05/25,06:24:17,00,09,1, 11.9,1,1, 3.790, 10579.606, 235.296, 52606.133 20/05/25,06:24:17,01,09,1, 11.9,1,1, 3.790, 10579.577, 235.380, 52606.198 20/05/25,06:24:17,02,09,1, 11.9,1,1, 3.790, 10579.563, 235.373, 52606.157 20/05/25,06:24:17,03,09,1, 11.9,1,1, 3.790, 10579.593, 235.361, 52606.194 20/05/25,06:24:17,04,09,1, 11.9,1,1, 3.790, 10579.600, 235.344, 52606.183 20/05/25,06:24:17,05,09,1, 11.9,1,1, 3.790, 10579.584, 235.322, 52606.128 20/05/25,06:24:17,06,09,1, 11.9,1,1, 3.790, 10579.617, 235.334, 52606.189 20/05/25,06:24:17,07,09,1, 11.9,1,1, 3.790, 10579.609, 235.365, 52606.147 20/05/25,06:24:17,08,09,1, 11.9,1,1, 3.790, 10579.619, 235.344, 52606.152 20/05/25,06:24:17,09,09,1, 11.9,1,1, 3.790, 10579.621, 235.345, 52606.443 20/05/25,06:24:17,10,09,1, 11.9,1,1, 3.790, 10579.663, 235.316, 52606.043 20/05/25,06:24:17,11,09,1, 11.9,1,1, 3.790, 10579.645, 235.321, 52606.089 20/05/25,06:24:17,12,09,1, 11.9,1,1, 3.790, 10579.614, 235.313, 52606.108 20/05/25,06:24:17,13,09,1, 11.9,1,1, 3.790, 10579.603, 235.303, 52606.051 20/05/25,06:24:17,14,09,1, 11.9,1,1, 3.790, 10579.627, 235.312, 52606.098 20/05/25,06:24:17,15,09,1, 11.9,1,1, 3.790, 10579.621, 235.315, 52606.160 20/05/25,06:24:17,16,09,1, 11.9,1,1, 3.790, 10579.623, 235.279, 52606.102 20/05/25,06:24:17,17,09,1, 11.9,1,1, 3.790, 10579.630, 235.280, 52606.140 20/05/25,06:24:17,18,09,1, 11.9,1,1, 3.790, 10579.636, 235.274, 52606.074 20/05/25,06:24:17,19,09,1, 11.9,1,1, 3.790, 10579.609, 235.296, 52606.133 20/05/25,06:24:18,00,09,1, 11.8,1,1, 3.789, 10579.665, 235.173, 52606.105 20/05/25,06:24:18,01,09,1, 11.8,1,1, 3.789, 10579.665, 235.279, 52606.222 20/05/25,06:24:18,02,09,1, 11.8,1,1, 3.789, 10579.665, 235.257, 52606.075 20/05/25,06:24:18,03,09,1, 11.8,1,1, 3.789, 10579.654, 235.273, 52606.148 20/05/25,06:24:18,04,09,1, 11.8,1,1, 3.789, 10579.672, 235.262, 52606.123 20/05/25,06:24:18,05,09,1, 11.8,1,1, 3.789, 10579.650, 235.266, 52606.142 20/05/25,06:24:18,06,09,1, 11.8,1,1, 3.789, 10579.665, 235.257, 52606.083 20/05/25,06:24:18,07,09,1, 11.8,1,1, 3.789, 10579.681, 235.250, 52606.092 20/05/25,06:24:18,08,09,1, 11.8,1,1, 3.789, 10579.646, 235.223, 52606.136 20/05/25,06:24:18,09,09,1, 11.8,1,1, 3.789, 10579.683, 235.211, 52606.105 20/05/25,06:24:18,10,09,1, 11.8,1,1, 3.789, 10579.695, 235.237, 52606.117 20/05/25,06:24:18,11,09,1, 11.8,1,1, 3.789, 10579.670, 235.224, 52606.079 20/05/25,06:24:18,12,09,1, 11.8,1,1, 3.789, 10579.677, 235.216, 52606.131 20/05/25,06:24:18,13,09,1, 11.8,1,1, 3.789, 10579.697, 235.219, 52606.119 20/05/25,06:24:18,14,09,1, 11.8,1,1, 3.789, 10579.690, 235.197, 52606.089 20/05/25,06:24:18,15,09,1, 11.8,1,1, 3.789, 10579.676, 235.208, 52606.110 20/05/25,06:24:18,16,09,1, 11.8,1,1, 3.789, 10579.675, 235.188, 52606.085 20/05/25,06:24:18,17,09,1, 11.8,1,1, 3.789, 10579.690, 235.181, 52606.139 20/05/25,06:24:18,18,09,1, 11.8,1,1, 3.789, 10579.709, 235.171, 52606.082 20/05/25,06:24:18,19,09,1, 11.8,1,1, 3.789, 10579.671, 235.173, 52606.105 20/05/25,06:24:19,00,09,1, 11.9,1,1, 3.790, 10579.715, 235.083, 52606.022 20/05/25,06:24:19,01,09,1, 11.9,1,1, 3.790, 10579.711, 235.139, 52606.115 20/05/25,06:24:19,02,09,1, 11.9,1,1, 3.790, 10579.707, 235.161, 52606.090 20/05/25,06:24:19,03,09,1, 11.9,1,1, 3.790, 10579.679, 235.181, 52606.071 20/05/25,06:24:19,04,09,1, 11.9,1,1, 3.790, 10579.704, 235.155, 52606.030 20/05/25,06:24:19,05,09,1, 11.9,1,1, 3.790, 10579.709, 235.157, 52606.081 20/05/25,06:24:19,06,09,1, 11.9,1,1, 3.790, 10579.715, 235.123, 52606.045 20/05/25,06:24:19,07,09,1, 11.9,1,1, 3.790, 10579.712, 235.139, 52606.026 20/05/25,06:24:19,08,09,1, 11.9,1,1, 3.790, 10579.704, 235.165, 52606.031 20/05/25,06:24:19,09,09,1, 11.9,1,1, 3.790, 10579.714, 235.151, 52606.025 20/05/25,06:24:19,10,09,1, 11.9,1,1, 3.790, 10579.733, 235.120, 52606.063 20/05/25,06:24:19,11,09,1, 11.9,1,1, 3.790, 10579.728, 235.127, 52606.066 20/05/25,06:24:19,12,09,1, 11.9,1,1, 3.790, 10579.726, 235.144, 52606.053 20/05/25,06:24:19,13,09,1, 11.9,1,1, 3.790, 10579.735, 235.127, 52606.032 20/05/25,06:24:19,14,09,1, 11.9,1,1, 3.790, 10579.737, 235.131, 52606.050 20/05/25,06:24:19,15,09,1, 11.9,1,1, 3.790, 10579.727, 235.106, 52605.990 20/05/25,06:24:19,16,09,1, 11.9,1,1, 3.790, 10579.736, 235.095, 52605.991 20/05/25,06:24:19,17,09,1, 11.9,1,1, 3.790, 10579.735, 235.104, 52606.050 20/05/25,06:24:19,18,09,1, 11.9,1,1, 3.790, 10579.731, 235.100, 52605.987 20/05/25,06:24:19,19,09,1, 11.9,1,1, 3.790, 10579.718, 235.083, 52606.022 20/05/25,06:24:20,00,09,1, 11.8,1,1, 3.791, 10579.798, 235.010, 52605.958 20/05/25,06:24:20,01,09,1, 11.8,1,1, 3.791, 10579.729, 235.090, 52606.017 20/05/25,06:24:20,02,09,1, 11.8,1,1, 3.791, 10579.736, 235.060, 52605.937 20/05/25,06:24:20,03,09,1, 11.8,1,1, 3.791, 10579.753, 235.055, 52605.988 20/05/25,06:24:20,04,09,1, 11.8,1,1, 3.791, 10579.752, 235.073, 52605.962 20/05/25,06:24:20,05,09,1, 11.8,1,1, 3.791, 10579.737, 235.094, 52605.994 20/05/25,06:24:20,06,09,1, 11.8,1,1, 3.791, 10579.769, 235.061, 52605.962 20/05/25,06:24:20,07,09,1, 11.8,1,1, 3.791, 10579.754, 235.051, 52605.966 20/05/25,06:24:20,08,09,1, 11.8,1,1, 3.791, 10579.775, 235.046, 52605.987 20/05/25,06:24:20,09,09,1, 11.8,1,1, 3.791, 10579.770, 235.028, 52605.970 20/05/25,06:24:20,10,09,1, 11.8,1,1, 3.791, 10579.773, 235.038, 52605.958 20/05/25,06:24:20,11,09,1, 11.8,1,1, 3.791, 10579.779, 235.020, 52605.988 20/05/25,06:24:20,12,09,1, 11.8,1,1, 3.791, 10579.772, 235.042, 52605.959 20/05/25,06:24:20,13,09,1, 11.8,1,1, 3.791, 10579.753, 235.021, 52605.990 20/05/25,06:24:20,14,09,1, 11.8,1,1, 3.791, 10579.776, 235.004, 52606.011 20/05/25,06:24:20,15,09,1, 11.8,1,1, 3.791, 10579.762, 235.002, 52605.973 20/05/25,06:24:20,16,09,1, 11.8,1,1, 3.791, 10579.778, 234.990, 52605.966 20/05/25,06:24:20,17,09,1, 11.8,1,1, 3.791, 10579.796, 235.015, 52605.954 20/05/25,06:24:20,18,09,1, 11.8,1,1, 3.791, 10579.799, 234.995, 52605.968 20/05/25,06:24:20,19,09,1, 11.8,1,1, 3.791, 10579.801, 235.010, 52605.958 20/05/25,06:24:21,00,09,1, 11.8,1,1, 3.793, 10579.832, 234.866, 52605.895 20/05/25,06:24:21,01,09,1, 11.8,1,1, 3.793, 10579.776, 234.988, 52605.994 20/05/25,06:24:21,02,09,1, 11.8,1,1, 3.793, 10579.805, 234.971, 52606.001 20/05/25,06:24:21,03,09,1, 11.8,1,1, 3.793, 10579.803, 234.980, 52605.932 20/05/25,06:24:21,04,09,1, 11.8,1,1, 3.793, 10579.794, 234.956, 52605.942 20/05/25,06:24:21,05,09,1, 11.8,1,1, 3.793, 10579.790, 234.963, 52605.956 20/05/25,06:24:21,06,09,1, 11.8,1,1, 3.793, 10579.797, 234.975, 52605.946 20/05/25,06:24:21,07,09,1, 11.8,1,1, 3.793, 10579.808, 234.974, 52605.968 20/05/25,06:24:21,08,09,1, 11.8,1,1, 3.793, 10579.818, 234.928, 52605.815 20/05/25,06:24:21,09,09,1, 11.8,1,1, 3.793, 10579.804, 234.954, 52605.954 20/05/25,06:24:21,10,09,1, 11.8,1,1, 3.793, 10579.802, 234.968, 52605.946 20/05/25,06:24:21,11,09,1, 11.8,1,1, 3.793, 10579.811, 234.935, 52605.945 20/05/25,06:24:21,12,09,1, 11.8,1,1, 3.793, 10579.814, 234.930, 52605.909 20/05/25,06:24:21,13,09,1, 11.8,1,1, 3.793, 10579.829, 234.932, 52605.898 20/05/25,06:24:21,14,09,1, 11.8,1,1, 3.793, 10579.837, 234.931, 52605.855 20/05/25,06:24:21,15,09,1, 11.8,1,1, 3.793, 10579.808, 234.902, 52605.873 20/05/25,06:24:21,16,09,1, 11.8,1,1, 3.793, 10579.842, 234.903, 52605.911 20/05/25,06:24:21,17,09,1, 11.8,1,1, 3.793, 10579.841, 234.899, 52605.893 20/05/25,06:24:21,18,09,1, 11.8,1,1, 3.793, 10579.835, 234.900, 52605.941 20/05/25,06:24:21,19,09,1, 11.8,1,1, 3.793, 10579.839, 234.866, 52605.895 20/05/25,06:24:22,00,08,1, 11.9,1,1, 3.792, 10579.898, 234.817, 52605.871 20/05/25,06:24:22,01,08,1, 11.9,1,1, 3.792, 10579.851, 234.904, 52605.866 20/05/25,06:24:22,02,08,1, 11.9,1,1, 3.792, 10579.856, 234.892, 52605.895 20/05/25,06:24:22,03,08,1, 11.9,1,1, 3.792, 10579.843, 234.878, 52605.836 20/05/25,06:24:22,04,08,1, 11.9,1,1, 3.792, 10579.864, 234.873, 52605.861 20/05/25,06:24:22,05,08,1, 11.9,1,1, 3.792, 10579.856, 234.886, 52605.841 20/05/25,06:24:22,06,08,1, 11.9,1,1, 3.792, 10579.859, 234.858, 52605.849 20/05/25,06:24:22,07,08,1, 11.9,1,1, 3.792, 10579.883, 234.862, 52605.875 20/05/25,06:24:22,08,08,1, 11.9,1,1, 3.792, 10579.870, 234.860, 52605.898 20/05/25,06:24:22,09,08,1, 11.9,1,1, 3.792, 10579.882, 234.860, 52605.844 20/05/25,06:24:22,10,08,1, 11.9,1,1, 3.792, 10579.855, 234.835, 52605.838 20/05/25,06:24:22,11,08,1, 11.9,1,1, 3.792, 10579.871, 234.850, 52605.883 20/05/25,06:24:22,12,08,1, 11.9,1,1, 3.792, 10579.872, 234.843, 52605.861 20/05/25,06:24:22,13,08,1, 11.9,1,1, 3.792, 10579.899, 234.855, 52605.861 20/05/25,06:24:22,14,08,1, 11.9,1,1, 3.792, 10579.864, 234.837, 52605.850 20/05/25,06:24:22,15,08,1, 11.9,1,1, 3.792, 10579.879, 234.830, 52605.843 20/05/25,06:24:22,16,08,1, 11.9,1,1, 3.792, 10579.886, 234.814, 52605.869 20/05/25,06:24:22,17,08,1, 11.9,1,1, 3.792, 10579.864, 234.805, 52605.853 20/05/25,06:24:22,18,08,1, 11.9,1,1, 3.792, 10579.858, 234.824, 52605.895 20/05/25,06:24:22,19,08,1, 11.9,1,1, 3.792, 10579.900, 234.817, 52605.871 20/05/25,06:24:23,00,08,1, 11.9,1,1, 3.789, 10579.948, 234.685, 52605.813 20/05/25,06:24:23,01,08,1, 11.9,1,1, 3.789, 10579.898, 234.772, 52605.846 20/05/25,06:24:23,02,08,1, 11.9,1,1, 3.789, 10579.917, 234.788, 52605.886 20/05/25,06:24:23,03,08,1, 11.9,1,1, 3.789, 10579.903, 234.788, 52605.850 20/05/25,06:24:23,04,08,1, 11.9,1,1, 3.789, 10579.915, 234.759, 52605.852 20/05/25,06:24:23,05,08,1, 11.9,1,1, 3.789, 10579.899, 234.770, 52605.861 20/05/25,06:24:23,06,08,1, 11.9,1,1, 3.789, 10579.917, 234.794, 52605.895 20/05/25,06:24:23,07,08,1, 11.9,1,1, 3.789, 10579.926, 234.757, 52605.848 20/05/25,06:24:23,08,08,1, 11.9,1,1, 3.789, 10579.948, 234.764, 52605.844 20/05/25,06:24:23,09,08,1, 11.9,1,1, 3.789, 10579.925, 234.744, 52605.830 20/05/25,06:24:23,10,08,1, 11.9,1,1, 3.789, 10579.927, 234.723, 52605.810 20/05/25,06:24:23,11,08,1, 11.9,1,1, 3.789, 10579.945, 234.726, 52605.861 20/05/25,06:24:23,12,08,1, 11.9,1,1, 3.789, 10579.932, 234.729, 52605.845 20/05/25,06:24:23,13,08,1, 11.9,1,1, 3.789, 10579.967, 234.738, 52605.801 20/05/25,06:24:23,14,08,1, 11.9,1,1, 3.789, 10579.929, 234.699, 52605.799 20/05/25,06:24:23,15,08,1, 11.9,1,1, 3.789, 10579.965, 234.717, 52605.805 20/05/25,06:24:23,16,08,1, 11.9,1,1, 3.789, 10579.955, 234.715, 52605.784 20/05/25,06:24:23,17,08,1, 11.9,1,1, 3.789, 10579.947, 234.710, 52605.802 20/05/25,06:24:23,18,08,1, 11.9,1,1, 3.789, 10579.949, 234.711, 52605.803 20/05/25,06:24:23,19,08,1, 11.9,1,1, 3.789, 10579.955, 234.685, 52605.813 20/05/25,06:24:24,00,07,1, 11.9,1,1, 3.789, 10580.007, 234.590, 52605.802 20/05/25,06:24:24,01,07,1, 11.9,1,1, 3.789, 10579.972, 234.677, 52605.796 20/05/25,06:24:24,02,07,1, 11.9,1,1, 3.789, 10579.977, 234.683, 52605.712 20/05/25,06:24:24,03,07,1, 11.9,1,1, 3.789, 10579.944, 234.661, 52605.855 20/05/25,06:24:24,04,07,1, 11.9,1,1, 3.789, 10579.981, 234.659, 52605.827 20/05/25,06:24:24,05,07,1, 11.9,1,1, 3.789, 10579.963, 234.668, 52605.827 20/05/25,06:24:24,06,07,1, 11.9,1,1, 3.789, 10579.998, 234.666, 52605.814 20/05/25,06:24:24,07,07,1, 11.9,1,1, 3.789, 10579.987, 234.662, 52605.796 20/05/25,06:24:24,08,07,1, 11.9,1,1, 3.789, 10579.969, 234.647, 52605.778 20/05/25,06:24:24,09,07,1, 11.9,1,1, 3.789, 10579.971, 234.638, 52605.766 20/05/25,06:24:24,10,07,1, 11.9,1,1, 3.789, 10580.014, 234.640, 52605.766 20/05/25,06:24:24,11,07,1, 11.9,1,1, 3.789, 10579.976, 234.647, 52605.801 20/05/25,06:24:24,12,07,1, 11.9,1,1, 3.789, 10579.973, 234.609, 52605.776 20/05/25,06:24:24,13,07,1, 11.9,1,1, 3.789, 10579.976, 234.607, 52605.775 20/05/25,06:24:24,14,07,1, 11.9,1,1, 3.789, 10579.974, 234.617, 52605.777 20/05/25,06:24:24,15,07,1, 11.9,1,1, 3.789, 10579.989, 234.605, 52605.829 20/05/25,06:24:24,16,07,1, 11.9,1,1, 3.789, 10580.000, 234.593, 52605.785 20/05/25,06:24:24,17,07,1, 11.9,1,1, 3.789, 10579.993, 234.600, 52605.807 20/05/25,06:24:24,18,07,1, 11.9,1,1, 3.789, 10580.007, 234.597, 52605.797 20/05/25,06:24:24,19,07,1, 11.9,1,1, 3.789, 10580.010, 234.590, 52605.802 20/05/25,06:24:25,00,07,1, 11.9,1,1, 3.795, 10580.057, 234.508, 52605.659 20/05/25,06:24:25,01,07,1, 11.9,1,1, 3.795, 10580.016, 234.572, 52605.759 20/05/25,06:24:25,02,07,1, 11.9,1,1, 3.795, 10580.030, 234.578, 52605.753 20/05/25,06:24:25,03,07,1, 11.9,1,1, 3.795, 10580.005, 234.563, 52605.782 20/05/25,06:24:25,04,07,1, 11.9,1,1, 3.795, 10580.031, 234.556, 52605.791 20/05/25,06:24:25,05,07,1, 11.9,1,1, 3.795, 10580.031, 234.585, 52605.794 20/05/25,06:24:25,06,07,1, 11.9,1,1, 3.795, 10580.007, 234.544, 52605.784 20/05/25,06:24:25,07,07,1, 11.9,1,1, 3.795, 10580.060, 234.562, 52605.774 20/05/25,06:24:25,08,07,1, 11.9,1,1, 3.795, 10580.038, 234.503, 52605.738 20/05/25,06:24:25,09,07,1, 11.9,1,1, 3.795, 10580.024, 234.552, 52605.716 20/05/25,06:24:25,10,07,1, 11.9,1,1, 3.795, 10580.041, 234.552, 52605.748 20/05/25,06:24:25,11,07,1, 11.9,1,1, 3.795, 10580.055, 234.537, 52605.747 20/05/25,06:24:25,12,07,1, 11.9,1,1, 3.795, 10580.018, 234.526, 52605.737 20/05/25,06:24:25,13,07,1, 11.9,1,1, 3.795, 10580.047, 234.519, 52605.754 20/05/25,06:24:25,14,07,1, 11.9,1,1, 3.795, 10580.055, 234.516, 52605.736 20/05/25,06:24:25,15,07,1, 11.9,1,1, 3.795, 10580.074, 234.518, 52605.752 20/05/25,06:24:25,16,07,1, 11.9,1,1, 3.795, 10580.070, 234.511, 52605.715 20/05/25,06:24:25,17,07,1, 11.9,1,1, 3.795, 10580.039, 234.487, 52605.755 20/05/25,06:24:25,18,07,1, 11.9,1,1, 3.795, 10580.057, 234.513, 52605.718 20/05/25,06:24:25,19,07,1, 11.9,1,1, 3.795, 10580.057, 234.508, 52605.659 20/05/25,06:24:26,00,07,1, 11.9,1,1, 3.789, 10580.107, 234.402, 52605.635 20/05/25,06:24:26,01,07,1, 11.9,1,1, 3.789, 10580.055, 234.443, 52605.681 20/05/25,06:24:26,02,07,1, 11.9,1,1, 3.789, 10580.048, 234.476, 52605.699 20/05/25,06:24:26,03,07,1, 11.9,1,1, 3.789, 10580.044, 234.477, 52605.672 20/05/25,06:24:26,04,07,1, 11.9,1,1, 3.789, 10580.087, 234.479, 52605.726 20/05/25,06:24:26,05,07,1, 11.9,1,1, 3.789, 10580.073, 234.454, 52605.676 20/05/25,06:24:26,06,07,1, 11.9,1,1, 3.789, 10580.083, 234.437, 52605.674 20/05/25,06:24:26,07,07,1, 11.9,1,1, 3.789, 10580.097, 234.464, 52605.714 20/05/25,06:24:26,08,07,1, 11.9,1,1, 3.789, 10580.082, 234.457, 52605.733 20/05/25,06:24:26,09,07,1, 11.9,1,1, 3.789, 10580.086, 234.455, 52605.718 20/05/25,06:24:26,10,07,1, 11.9,1,1, 3.789, 10580.097, 234.450, 52605.702 20/05/25,06:24:26,11,07,1, 11.9,1,1, 3.789, 10580.082, 234.464, 52605.685 20/05/25,06:24:26,12,07,1, 11.9,1,1, 3.789, 10580.103, 234.448, 52605.660 20/05/25,06:24:26,13,07,1, 11.9,1,1, 3.789, 10580.094, 234.466, 52605.690 20/05/25,06:24:26,14,07,1, 11.9,1,1, 3.789, 10580.080, 234.434, 52605.656 20/05/25,06:24:26,15,07,1, 11.9,1,1, 3.789, 10580.096, 234.434, 52605.636 20/05/25,06:24:26,16,07,1, 11.9,1,1, 3.789, 10580.091, 234.428, 52605.655 20/05/25,06:24:26,17,07,1, 11.9,1,1, 3.789, 10580.097, 234.415, 52605.638 20/05/25,06:24:26,18,07,1, 11.9,1,1, 3.789, 10580.127, 234.417, 52605.650 20/05/25,06:24:26,19,07,1, 11.9,1,1, 3.789, 10580.110, 234.402, 52605.635 20/05/25,06:24:27,00,07,1, 11.9,1,1, 3.791, 10580.182, 234.292, 52605.614 20/05/25,06:24:27,01,07,1, 11.9,1,1, 3.791, 10580.131, 234.387, 52605.642 20/05/25,06:24:27,02,07,1, 11.9,1,1, 3.791, 10580.115, 234.391, 52605.649 20/05/25,06:24:27,03,07,1, 11.9,1,1, 3.791, 10580.123, 234.384, 52605.664 20/05/25,06:24:27,04,07,1, 11.9,1,1, 3.791, 10580.099, 234.367, 52605.634 20/05/25,06:24:27,05,07,1, 11.9,1,1, 3.791, 10580.126, 234.389, 52605.629 20/05/25,06:24:27,06,07,1, 11.9,1,1, 3.791, 10580.127, 234.365, 52605.654 20/05/25,06:24:27,07,07,1, 11.9,1,1, 3.791, 10580.126, 234.362, 52605.594 20/05/25,06:24:27,08,07,1, 11.9,1,1, 3.791, 10580.141, 234.375, 52605.648 20/05/25,06:24:27,09,07,1, 11.9,1,1, 3.791, 10580.132, 234.332, 52605.610 20/05/25,06:24:27,10,07,1, 11.9,1,1, 3.791, 10580.148, 234.350, 52605.594 20/05/25,06:24:27,11,07,1, 11.9,1,1, 3.791, 10580.158, 234.358, 52605.618 20/05/25,06:24:27,12,07,1, 11.9,1,1, 3.791, 10580.184, 234.349, 52605.637 20/05/25,06:24:27,13,07,1, 11.9,1,1, 3.791, 10580.179, 234.345, 52605.625 20/05/25,06:24:27,14,07,1, 11.9,1,1, 3.791, 10580.166, 234.314, 52605.585 20/05/25,06:24:27,15,07,1, 11.9,1,1, 3.791, 10580.137, 234.313, 52605.590 20/05/25,06:24:27,16,07,1, 11.9,1,1, 3.791, 10580.152, 234.316, 52605.612 20/05/25,06:24:27,17,07,1, 11.9,1,1, 3.791, 10580.156, 234.312, 52605.599 20/05/25,06:24:27,18,07,1, 11.9,1,1, 3.791, 10580.174, 234.328, 52605.576 20/05/25,06:24:27,19,07,1, 11.9,1,1, 3.791, 10580.184, 234.292, 52605.614 20/05/25,06:24:28,00,07,1, 11.9,1,1, 3.792, 10580.224, 234.230, 52605.553 20/05/25,06:24:28,01,07,1, 11.9,1,1, 3.792, 10580.175, 234.316, 52605.578 20/05/25,06:24:28,02,07,1, 11.9,1,1, 3.792, 10580.176, 234.270, 52605.585 20/05/25,06:24:28,03,07,1, 11.9,1,1, 3.792, 10580.126, 234.298, 52605.609 20/05/25,06:24:28,04,07,1, 11.9,1,1, 3.792, 10580.164, 234.262, 52605.586 20/05/25,06:24:28,05,07,1, 11.9,1,1, 3.792, 10580.177, 234.287, 52605.606 20/05/25,06:24:28,06,07,1, 11.9,1,1, 3.792, 10580.189, 234.265, 52605.583 20/05/25,06:24:28,07,07,1, 11.9,1,1, 3.792, 10580.182, 234.257, 52605.603 20/05/25,06:24:28,08,07,1, 11.9,1,1, 3.792, 10580.188, 234.277, 52605.615 20/05/25,06:24:28,09,07,1, 11.9,1,1, 3.792, 10580.191, 234.273, 52605.603 20/05/25,06:24:28,10,07,1, 11.9,1,1, 3.792, 10580.205, 234.255, 52605.614 20/05/25,06:24:28,11,07,1, 11.9,1,1, 3.792, 10580.193, 234.232, 52605.596 20/05/25,06:24:28,12,07,1, 11.9,1,1, 3.792, 10580.206, 234.220, 52605.555 20/05/25,06:24:28,13,07,1, 11.9,1,1, 3.792, 10580.206, 234.200, 52605.611 20/05/25,06:24:28,14,07,1, 11.9,1,1, 3.792, 10580.199, 234.243, 52605.578 20/05/25,06:24:28,15,07,1, 11.9,1,1, 3.792, 10580.222, 234.210, 52605.565 20/05/25,06:24:28,16,07,1, 11.9,1,1, 3.792, 10580.216, 234.263, 52605.630 20/05/25,06:24:28,17,07,1, 11.9,1,1, 3.792, 10580.219, 234.234, 52605.611 20/05/25,06:24:28,18,07,1, 11.9,1,1, 3.792, 10580.216, 234.204, 52605.559 20/05/25,06:24:28,19,07,1, 11.9,1,1, 3.792, 10580.227, 234.230, 52605.553 20/05/25,06:24:29,00,08,1, 11.9,1,1, 3.793, 10580.257, 234.138, 52605.627 20/05/25,06:24:29,01,08,1, 11.9,1,1, 3.793, 10580.223, 234.222, 52605.542 20/05/25,06:24:29,02,08,1, 11.9,1,1, 3.793, 10580.226, 234.207, 52605.537 20/05/25,06:24:29,03,08,1, 11.9,1,1, 3.793, 10580.237, 234.206, 52605.566 20/05/25,06:24:29,04,08,1, 11.9,1,1, 3.793, 10580.245, 234.193, 52605.561 20/05/25,06:24:29,05,08,1, 11.9,1,1, 3.793, 10580.260, 234.176, 52605.533 20/05/25,06:24:29,06,08,1, 11.9,1,1, 3.793, 10580.249, 234.191, 52605.655 20/05/25,06:24:29,07,08,1, 11.9,1,1, 3.793, 10580.249, 234.202, 52605.539 20/05/25,06:24:29,08,08,1, 11.9,1,1, 3.793, 10580.245, 234.166, 52605.542 20/05/25,06:24:29,09,08,1, 11.9,1,1, 3.793, 10580.211, 234.166, 52605.547 20/05/25,06:24:29,10,08,1, 11.9,1,1, 3.793, 10580.251, 234.178, 52605.509 20/05/25,06:24:29,11,08,1, 11.9,1,1, 3.793, 10580.244, 234.172, 52605.536 20/05/25,06:24:29,12,08,1, 11.9,1,1, 3.793, 10580.246, 234.158, 52605.550 20/05/25,06:24:29,13,08,1, 11.9,1,1, 3.793, 10580.271, 234.171, 52605.567 20/05/25,06:24:29,14,08,1, 11.9,1,1, 3.793, 10580.268, 234.143, 52605.561 20/05/25,06:24:29,15,08,1, 11.9,1,1, 3.793, 10580.258, 234.140, 52605.527 20/05/25,06:24:29,16,08,1, 11.9,1,1, 3.793, 10580.256, 234.171, 52605.522 20/05/25,06:24:29,17,08,1, 11.9,1,1, 3.793, 10580.269, 234.120, 52605.518 20/05/25,06:24:29,18,08,1, 11.9,1,1, 3.793, 10580.218, 234.160, 52605.814 20/05/25,06:24:29,19,08,1, 11.9,1,1, 3.793, 10580.262, 234.138, 52605.627 20/05/25,06:24:30,00,07,1, 11.8,1,1, 3.789, 10580.291, 234.028, 52605.477 20/05/25,06:24:30,01,07,1, 11.8,1,1, 3.789, 10580.278, 234.105, 52605.520 20/05/25,06:24:30,02,07,1, 11.8,1,1, 3.789, 10580.271, 234.112, 52605.519 20/05/25,06:24:30,03,07,1, 11.8,1,1, 3.789, 10580.272, 234.131, 52605.489 20/05/25,06:24:30,04,07,1, 11.8,1,1, 3.789, 10580.284, 234.122, 52605.531 20/05/25,06:24:30,05,07,1, 11.8,1,1, 3.789, 10580.263, 234.121, 52605.485 20/05/25,06:24:30,06,07,1, 11.8,1,1, 3.789, 10580.263, 234.103, 52605.499 20/05/25,06:24:30,07,07,1, 11.8,1,1, 3.789, 10580.287, 234.094, 52605.524 20/05/25,06:24:30,08,07,1, 11.8,1,1, 3.789, 10580.290, 234.114, 52605.523 20/05/25,06:24:30,09,07,1, 11.8,1,1, 3.789, 10580.284, 234.086, 52605.527 20/05/25,06:24:30,10,07,1, 11.8,1,1, 3.789, 10580.297, 234.082, 52605.449 20/05/25,06:24:30,11,07,1, 11.8,1,1, 3.789, 10580.284, 234.071, 52605.502 20/05/25,06:24:30,12,07,1, 11.8,1,1, 3.789, 10580.284, 234.082, 52605.489 20/05/25,06:24:30,13,07,1, 11.8,1,1, 3.789, 10580.322, 234.071, 52605.492 20/05/25,06:24:30,14,07,1, 11.8,1,1, 3.789, 10580.268, 234.084, 52605.473 20/05/25,06:24:30,15,07,1, 11.8,1,1, 3.789, 10580.305, 234.090, 52605.477 20/05/25,06:24:30,16,07,1, 11.8,1,1, 3.789, 10580.297, 234.073, 52605.475 20/05/25,06:24:30,17,07,1, 11.8,1,1, 3.789, 10580.305, 234.048, 52605.515 20/05/25,06:24:30,18,07,1, 11.8,1,1, 3.789, 10580.320, 234.053, 52605.446 20/05/25,06:24:30,19,07,1, 11.8,1,1, 3.789, 10580.299, 234.028, 52605.477 20/05/25,06:24:31,00,07,1, 11.9,1,1, 3.792, 10580.357, 233.943, 52605.434 20/05/25,06:24:31,01,07,1, 11.9,1,1, 3.792, 10580.326, 234.055, 52605.513 20/05/25,06:24:31,02,07,1, 11.9,1,1, 3.792, 10580.319, 234.031, 52605.474 20/05/25,06:24:31,03,07,1, 11.9,1,1, 3.792, 10580.313, 234.034, 52605.502 20/05/25,06:24:31,04,07,1, 11.9,1,1, 3.792, 10580.318, 234.048, 52605.496 20/05/25,06:24:31,05,07,1, 11.9,1,1, 3.792, 10580.336, 234.043, 52605.484 20/05/25,06:24:31,06,07,1, 11.9,1,1, 3.792, 10580.334, 234.036, 52605.484 20/05/25,06:24:31,07,07,1, 11.9,1,1, 3.792, 10580.348, 234.036, 52605.450 20/05/25,06:24:31,08,07,1, 11.9,1,1, 3.792, 10580.324, 234.043, 52605.497 20/05/25,06:24:31,09,07,1, 11.9,1,1, 3.792, 10580.345, 234.024, 52605.478 20/05/25,06:24:31,10,07,1, 11.9,1,1, 3.792, 10580.336, 234.001, 52605.476 20/05/25,06:24:31,11,07,1, 11.9,1,1, 3.792, 10580.351, 234.013, 52605.431 20/05/25,06:24:31,12,07,1, 11.9,1,1, 3.792, 10580.359, 234.014, 52605.473 20/05/25,06:24:31,13,07,1, 11.9,1,1, 3.792, 10580.345, 233.989, 52605.450 20/05/25,06:24:31,14,07,1, 11.9,1,1, 3.792, 10580.350, 233.991, 52605.489 20/05/25,06:24:31,15,07,1, 11.9,1,1, 3.792, 10580.345, 233.962, 52605.444 20/05/25,06:24:31,16,07,1, 11.9,1,1, 3.792, 10580.339, 233.980, 52605.424 20/05/25,06:24:31,17,07,1, 11.9,1,1, 3.792, 10580.351, 233.969, 52605.444 20/05/25,06:24:31,18,07,1, 11.9,1,1, 3.792, 10580.336, 233.981, 52605.481 20/05/25,06:24:31,19,07,1, 11.9,1,1, 3.792, 10580.360, 233.943, 52605.434 20/05/25,06:24:32,00,07,1, 11.9,1,1, 3.792, 10580.424, 233.892, 52605.341 20/05/25,06:24:32,01,07,1, 11.9,1,1, 3.792, 10580.365, 233.963, 52605.427 20/05/25,06:24:32,02,07,1, 11.9,1,1, 3.792, 10580.372, 233.954, 52605.434 20/05/25,06:24:32,03,07,1, 11.9,1,1, 3.792, 10580.372, 233.931, 52605.384 20/05/25,06:24:32,04,07,1, 11.9,1,1, 3.792, 10580.383, 233.896, 52605.426 20/05/25,06:24:32,05,07,1, 11.9,1,1, 3.792, 10580.358, 233.932, 52605.406 20/05/25,06:24:32,06,07,1, 11.9,1,1, 3.792, 10580.379, 233.913, 52605.408 20/05/25,06:24:32,07,07,1, 11.9,1,1, 3.792, 10580.360, 233.922, 52605.414 20/05/25,06:24:32,08,07,1, 11.9,1,1, 3.792, 10580.387, 233.910, 52605.437 20/05/25,06:24:32,09,07,1, 11.9,1,1, 3.792, 10580.380, 233.936, 52605.454 20/05/25,06:24:32,10,07,1, 11.9,1,1, 3.792, 10580.405, 233.917, 52605.410 20/05/25,06:24:32,11,07,1, 11.9,1,1, 3.792, 10580.389, 233.891, 52605.441 20/05/25,06:24:32,12,07,1, 11.9,1,1, 3.792, 10580.389, 233.916, 52605.414 20/05/25,06:24:32,13,07,1, 11.9,1,1, 3.792, 10580.408, 233.896, 52605.408 20/05/25,06:24:32,14,07,1, 11.9,1,1, 3.792, 10580.399, 233.908, 52605.411 20/05/25,06:24:32,15,07,1, 11.9,1,1, 3.792, 10580.417, 233.896, 52605.445 20/05/25,06:24:32,16,07,1, 11.9,1,1, 3.792, 10580.396, 233.888, 52605.439 20/05/25,06:24:32,17,07,1, 11.9,1,1, 3.792, 10580.388, 233.888, 52605.436 20/05/25,06:24:32,18,07,1, 11.9,1,1, 3.792, 10580.436, 233.893, 52605.411 20/05/25,06:24:32,19,07,1, 11.9,1,1, 3.792, 10580.429, 233.892, 52605.341 20/05/25,06:24:33,00,07,1, 11.8,1,1, 3.793, 10580.474, 233.814, 52605.363 20/05/25,06:24:33,01,07,1, 11.8,1,1, 3.793, 10580.415, 233.871, 52605.426 20/05/25,06:24:33,02,07,1, 11.8,1,1, 3.793, 10580.427, 233.857, 52605.439 20/05/25,06:24:33,03,07,1, 11.8,1,1, 3.793, 10580.441, 233.874, 52605.476 20/05/25,06:24:33,04,07,1, 11.8,1,1, 3.793, 10580.441, 233.832, 52605.423 20/05/25,06:24:33,05,07,1, 11.8,1,1, 3.793, 10580.448, 233.853, 52605.388 20/05/25,06:24:33,06,07,1, 11.8,1,1, 3.793, 10580.436, 233.857, 52605.373 20/05/25,06:24:33,07,07,1, 11.8,1,1, 3.793, 10580.473, 233.861, 52605.455 20/05/25,06:24:33,08,07,1, 11.8,1,1, 3.793, 10580.439, 233.843, 52605.412 20/05/25,06:24:33,09,07,1, 11.8,1,1, 3.793, 10580.454, 233.826, 52605.386 20/05/25,06:24:33,10,07,1, 11.8,1,1, 3.793, 10580.440, 233.847, 52605.391 20/05/25,06:24:33,11,07,1, 11.8,1,1, 3.793, 10580.436, 233.814, 52605.365 20/05/25,06:24:33,12,07,1, 11.8,1,1, 3.793, 10580.448, 233.821, 52605.388 20/05/25,06:24:33,13,07,1, 11.8,1,1, 3.793, 10580.467, 233.797, 52605.377 20/05/25,06:24:33,14,07,1, 11.8,1,1, 3.793, 10580.470, 233.818, 52605.379 20/05/25,06:24:33,15,07,1, 11.8,1,1, 3.793, 10580.486, 233.812, 52605.384 20/05/25,06:24:33,16,07,1, 11.8,1,1, 3.793, 10580.468, 233.820, 52605.397 20/05/25,06:24:33,17,07,1, 11.8,1,1, 3.793, 10580.459, 233.792, 52605.368 20/05/25,06:24:33,18,07,1, 11.8,1,1, 3.793, 10580.462, 233.807, 52605.396 20/05/25,06:24:33,19,07,1, 11.8,1,1, 3.793, 10580.476, 233.814, 52605.363 20/05/25,06:24:34,00,08,1, 11.8,1,1, 3.792, 10580.533, 233.754, 52605.353 20/05/25,06:24:34,01,08,1, 11.8,1,1, 3.792, 10580.497, 233.801, 52605.399 20/05/25,06:24:34,02,08,1, 11.8,1,1, 3.792, 10580.482, 233.784, 52605.362 20/05/25,06:24:34,03,08,1, 11.8,1,1, 3.792, 10580.497, 233.792, 52605.404 20/05/25,06:24:34,04,08,1, 11.8,1,1, 3.792, 10580.490, 233.778, 52605.399 20/05/25,06:24:34,05,08,1, 11.8,1,1, 3.792, 10580.495, 233.764, 52605.342 20/05/25,06:24:34,06,08,1, 11.8,1,1, 3.792, 10580.472, 233.771, 52605.351 20/05/25,06:24:34,07,08,1, 11.8,1,1, 3.792, 10580.491, 233.761, 52605.353 20/05/25,06:24:34,08,08,1, 11.8,1,1, 3.792, 10580.501, 233.756, 52605.368 20/05/25,06:24:34,09,08,1, 11.8,1,1, 3.792, 10580.507, 233.770, 52605.364 20/05/25,06:24:34,10,08,1, 11.8,1,1, 3.792, 10580.511, 233.742, 52605.378 20/05/25,06:24:34,11,08,1, 11.8,1,1, 3.792, 10580.495, 233.757, 52605.362 20/05/25,06:24:34,12,08,1, 11.8,1,1, 3.792, 10580.496, 233.718, 52605.245 20/05/25,06:24:34,13,08,1, 11.8,1,1, 3.792, 10580.517, 233.760, 52605.470 20/05/25,06:24:34,14,08,1, 11.8,1,1, 3.792, 10580.514, 233.751, 52605.447 20/05/25,06:24:34,15,08,1, 11.8,1,1, 3.792, 10580.503, 233.740, 52605.370 20/05/25,06:24:34,16,08,1, 11.8,1,1, 3.792, 10580.525, 233.751, 52605.404 20/05/25,06:24:34,17,08,1, 11.8,1,1, 3.792, 10580.507, 233.725, 52605.385 20/05/25,06:24:34,18,08,1, 11.8,1,1, 3.792, 10580.527, 233.726, 52605.340 20/05/25,06:24:34,19,08,1, 11.8,1,1, 3.792, 10580.538, 233.754, 52605.353 20/05/25,06:24:35,00,08,1, 11.9,1,1, 3.793, 10580.583, 233.647, 52605.321 20/05/25,06:24:35,01,08,1, 11.9,1,1, 3.793, 10580.546, 233.726, 52605.297 20/05/25,06:24:35,02,08,1, 11.9,1,1, 3.793, 10580.523, 233.670, 52605.337 20/05/25,06:24:35,03,08,1, 11.9,1,1, 3.793, 10580.541, 233.721, 52605.406 20/05/25,06:24:35,04,08,1, 11.9,1,1, 3.793, 10580.550, 233.711, 52605.355 20/05/25,06:24:35,05,08,1, 11.9,1,1, 3.793, 10580.524, 233.696, 52605.350 20/05/25,06:24:35,06,08,1, 11.9,1,1, 3.793, 10580.556, 233.710, 52605.310 20/05/25,06:24:35,07,08,1, 11.9,1,1, 3.793, 10580.532, 233.691, 52605.340 20/05/25,06:24:35,08,08,1, 11.9,1,1, 3.793, 10580.558, 233.685, 52605.330 20/05/25,06:24:35,09,08,1, 11.9,1,1, 3.793, 10580.540, 233.707, 52605.356 20/05/25,06:24:35,10,08,1, 11.9,1,1, 3.793, 10580.556, 233.689, 52605.404 20/05/25,06:24:35,11,08,1, 11.9,1,1, 3.793, 10580.526, 233.684, 52605.323 20/05/25,06:24:35,12,08,1, 11.9,1,1, 3.793, 10580.546, 233.691, 52605.360 20/05/25,06:24:35,13,08,1, 11.9,1,1, 3.793, 10580.537, 233.695, 52605.277 20/05/25,06:24:35,14,08,1, 11.9,1,1, 3.793, 10580.541, 233.692, 52605.465 20/05/25,06:24:35,15,08,1, 11.9,1,1, 3.793, 10580.548, 233.669, 52605.250 20/05/25,06:24:35,16,08,1, 11.9,1,1, 3.793, 10580.577, 233.674, 52605.282 20/05/25,06:24:35,17,08,1, 11.9,1,1, 3.793, 10580.573, 233.677, 52605.319 20/05/25,06:24:35,18,08,1, 11.9,1,1, 3.793, 10580.558, 233.682, 52605.315 20/05/25,06:24:35,19,08,1, 11.9,1,1, 3.793, 10580.586, 233.647, 52605.321 20/05/25,06:24:36,00,08,1, 11.8,1,1, 3.792, 10580.608, 233.590, 52605.312 20/05/25,06:24:36,01,08,1, 11.8,1,1, 3.792, 10580.569, 233.656, 52605.316 20/05/25,06:24:36,02,08,1, 11.8,1,1, 3.792, 10580.555, 233.643, 52605.300 20/05/25,06:24:36,03,08,1, 11.8,1,1, 3.792, 10580.561, 233.629, 52605.318 20/05/25,06:24:36,04,08,1, 11.8,1,1, 3.792, 10580.574, 233.620, 52605.325 20/05/25,06:24:36,05,08,1, 11.8,1,1, 3.792, 10580.592, 233.629, 52605.302 20/05/25,06:24:36,06,08,1, 11.8,1,1, 3.792, 10580.590, 233.628, 52605.313 20/05/25,06:24:36,07,08,1, 11.8,1,1, 3.792, 10580.594, 233.648, 52605.353 20/05/25,06:24:36,08,08,1, 11.8,1,1, 3.792, 10580.599, 233.648, 52605.320 20/05/25,06:24:36,09,08,1, 11.8,1,1, 3.792, 10580.593, 233.640, 52605.318 20/05/25,06:24:36,10,08,1, 11.8,1,1, 3.792, 10580.592, 233.626, 52605.345 20/05/25,06:24:36,11,08,1, 11.8,1,1, 3.792, 10580.602, 233.643, 52605.302 20/05/25,06:24:36,12,08,1, 11.8,1,1, 3.792, 10580.598, 233.614, 52605.311 20/05/25,06:24:36,13,08,1, 11.8,1,1, 3.792, 10580.626, 233.614, 52605.330 20/05/25,06:24:36,14,08,1, 11.8,1,1, 3.792, 10580.612, 233.603, 52605.301 20/05/25,06:24:36,15,08,1, 11.8,1,1, 3.792, 10580.600, 233.606, 52605.273 20/05/25,06:24:36,16,08,1, 11.8,1,1, 3.792, 10580.594, 233.595, 52605.301 20/05/25,06:24:36,17,08,1, 11.8,1,1, 3.792, 10580.606, 233.598, 52605.293 20/05/25,06:24:36,18,08,1, 11.8,1,1, 3.792, 10580.604, 233.614, 52605.296 20/05/25,06:24:36,19,08,1, 11.8,1,1, 3.792, 10580.616, 233.590, 52605.312 20/05/25,06:24:37,00,08,1, 11.8,1,1, 3.791, 10580.649, 233.548, 52605.269 20/05/25,06:24:37,01,08,1, 11.8,1,1, 3.791, 10580.599, 233.570, 52605.248 20/05/25,06:24:37,02,08,1, 11.8,1,1, 3.791, 10580.630, 233.597, 52605.298 20/05/25,06:24:37,03,08,1, 11.8,1,1, 3.791, 10580.619, 233.601, 52605.331 20/05/25,06:24:37,04,08,1, 11.8,1,1, 3.791, 10580.648, 233.582, 52605.305 20/05/25,06:24:37,05,08,1, 11.8,1,1, 3.791, 10580.627, 233.570, 52605.273 20/05/25,06:24:37,06,08,1, 11.8,1,1, 3.791, 10580.630, 233.560, 52605.260 20/05/25,06:24:37,07,08,1, 11.8,1,1, 3.791, 10580.633, 233.564, 52605.273 20/05/25,06:24:37,08,08,1, 11.8,1,1, 3.791, 10580.633, 233.567, 52605.281 20/05/25,06:24:37,09,08,1, 11.8,1,1, 3.791, 10580.625, 233.567, 52605.297 20/05/25,06:24:37,10,08,1, 11.8,1,1, 3.791, 10580.616, 233.574, 52605.250 20/05/25,06:24:37,11,08,1, 11.8,1,1, 3.791, 10580.641, 233.576, 52605.265 20/05/25,06:24:37,12,08,1, 11.8,1,1, 3.791, 10580.635, 233.536, 52605.277 20/05/25,06:24:37,13,08,1, 11.8,1,1, 3.791, 10580.656, 233.532, 52605.298 20/05/25,06:24:37,14,08,1, 11.8,1,1, 3.791, 10580.638, 233.578, 52605.285 20/05/25,06:24:37,15,08,1, 11.8,1,1, 3.791, 10580.614, 233.531, 52605.258 20/05/25,06:24:37,16,08,1, 11.8,1,1, 3.791, 10580.650, 233.512, 52605.256 20/05/25,06:24:37,17,08,1, 11.8,1,1, 3.791, 10580.623, 233.524, 52605.261 20/05/25,06:24:37,18,08,1, 11.8,1,1, 3.791, 10580.645, 233.534, 52605.288 20/05/25,06:24:37,19,08,1, 11.8,1,1, 3.791, 10580.657, 233.548, 52605.269 20/05/25,06:24:38,00,08,1, 11.9,1,1, 3.789, 10580.658, 233.485, 52605.272 20/05/25,06:24:38,01,08,1, 11.9,1,1, 3.789, 10580.615, 233.512, 52605.204 20/05/25,06:24:38,02,08,1, 11.9,1,1, 3.789, 10580.650, 233.515, 52605.236 20/05/25,06:24:38,03,08,1, 11.9,1,1, 3.789, 10580.654, 233.531, 52605.241 20/05/25,06:24:38,04,08,1, 11.9,1,1, 3.789, 10580.640, 233.541, 52605.223 20/05/25,06:24:38,05,08,1, 11.9,1,1, 3.789, 10580.672, 233.506, 52605.264 20/05/25,06:24:38,06,08,1, 11.9,1,1, 3.789, 10580.659, 233.497, 52605.222 20/05/25,06:24:38,07,08,1, 11.9,1,1, 3.789, 10580.660, 233.530, 52605.273 20/05/25,06:24:38,08,08,1, 11.9,1,1, 3.789, 10580.680, 233.495, 52605.218 20/05/25,06:24:38,09,08,1, 11.9,1,1, 3.789, 10580.635, 233.491, 52605.247 20/05/25,06:24:38,10,08,1, 11.9,1,1, 3.789, 10580.653, 233.468, 52605.218 20/05/25,06:24:38,11,08,1, 11.9,1,1, 3.789, 10580.665, 233.468, 52605.268 20/05/25,06:24:38,12,08,1, 11.9,1,1, 3.789, 10580.667, 233.492, 52605.222 20/05/25,06:24:38,13,08,1, 11.9,1,1, 3.789, 10580.662, 233.491, 52605.259 20/05/25,06:24:38,14,08,1, 11.9,1,1, 3.789, 10580.688, 233.465, 52605.243 20/05/25,06:24:38,15,08,1, 11.9,1,1, 3.789, 10580.657, 233.488, 52605.200 20/05/25,06:24:38,16,08,1, 11.9,1,1, 3.789, 10580.669, 233.464, 52605.245 20/05/25,06:24:38,17,08,1, 11.9,1,1, 3.789, 10580.676, 233.495, 52605.270 20/05/25,06:24:38,18,08,1, 11.9,1,1, 3.789, 10580.681, 233.468, 52605.236 20/05/25,06:24:38,19,08,1, 11.9,1,1, 3.789, 10580.660, 233.485, 52605.272 20/05/25,06:24:39,00,08,1, 11.9,1,1, 3.792, 10580.691, 233.395, 52605.219 20/05/25,06:24:39,01,08,1, 11.9,1,1, 3.792, 10580.672, 233.472, 52605.226 20/05/25,06:24:39,02,08,1, 11.9,1,1, 3.792, 10580.678, 233.478, 52605.209 20/05/25,06:24:39,03,08,1, 11.9,1,1, 3.792, 10580.662, 233.488, 52605.254 20/05/25,06:24:39,04,08,1, 11.9,1,1, 3.792, 10580.708, 233.463, 52605.179 20/05/25,06:24:39,05,08,1, 11.9,1,1, 3.792, 10580.674, 233.467, 52605.185 20/05/25,06:24:39,06,08,1, 11.9,1,1, 3.792, 10580.683, 233.448, 52605.195 20/05/25,06:24:39,07,08,1, 11.9,1,1, 3.792, 10580.677, 233.465, 52605.199 20/05/25,06:24:39,08,08,1, 11.9,1,1, 3.792, 10580.684, 233.422, 52605.182 20/05/25,06:24:39,09,08,1, 11.9,1,1, 3.792, 10580.666, 233.453, 52605.202 20/05/25,06:24:39,10,08,1, 11.9,1,1, 3.792, 10580.699, 233.454, 52605.215 20/05/25,06:24:39,11,08,1, 11.9,1,1, 3.792, 10580.642, 233.426, 52605.203 20/05/25,06:24:39,12,08,1, 11.9,1,1, 3.792, 10580.673, 233.419, 52605.199 20/05/25,06:24:39,13,08,1, 11.9,1,1, 3.792, 10580.699, 233.427, 52605.195 20/05/25,06:24:39,14,08,1, 11.9,1,1, 3.792, 10580.682, 233.443, 52605.236 20/05/25,06:24:39,15,08,1, 11.9,1,1, 3.792, 10580.678, 233.430, 52605.199 20/05/25,06:24:39,16,08,1, 11.9,1,1, 3.792, 10580.663, 233.416, 52605.174 20/05/25,06:24:39,17,08,1, 11.9,1,1, 3.792, 10580.678, 233.413, 52605.185 20/05/25,06:24:39,18,08,1, 11.9,1,1, 3.792, 10580.666, 233.405, 52605.175 20/05/25,06:24:39,19,08,1, 11.9,1,1, 3.792, 10580.697, 233.395, 52605.219 20/05/25,06:24:40,00,08,1, 11.9,1,1, 3.792, 10580.691, 233.355, 52605.181 20/05/25,06:24:40,01,08,1, 11.9,1,1, 3.792, 10580.689, 233.415, 52605.207 20/05/25,06:24:40,02,08,1, 11.9,1,1, 3.792, 10580.690, 233.404, 52605.224 20/05/25,06:24:40,03,08,1, 11.9,1,1, 3.792, 10580.696, 233.424, 52605.213 20/05/25,06:24:40,04,08,1, 11.9,1,1, 3.792, 10580.673, 233.395, 52605.166 20/05/25,06:24:40,05,08,1, 11.9,1,1, 3.792, 10580.685, 233.403, 52605.164 20/05/25,06:24:40,06,08,1, 11.9,1,1, 3.792, 10580.665, 233.395, 52605.142 20/05/25,06:24:40,07,08,1, 11.9,1,1, 3.792, 10580.685, 233.394, 52605.206 20/05/25,06:24:40,08,08,1, 11.9,1,1, 3.792, 10580.691, 233.391, 52605.196 20/05/25,06:24:40,09,08,1, 11.9,1,1, 3.792, 10580.683, 233.404, 52605.186 20/05/25,06:24:40,10,08,1, 11.9,1,1, 3.792, 10580.701, 233.398, 52605.190 20/05/25,06:24:40,11,08,1, 11.9,1,1, 3.792, 10580.675, 233.377, 52605.198 20/05/25,06:24:40,12,08,1, 11.9,1,1, 3.792, 10580.716, 233.357, 52605.169 20/05/25,06:24:40,13,08,1, 11.9,1,1, 3.792, 10580.696, 233.382, 52605.164 20/05/25,06:24:40,14,08,1, 11.9,1,1, 3.792, 10580.677, 233.359, 52605.142 20/05/25,06:24:40,15,08,1, 11.9,1,1, 3.792, 10580.702, 233.365, 52605.146 20/05/25,06:24:40,16,08,1, 11.9,1,1, 3.792, 10580.681, 233.323, 52605.176 20/05/25,06:24:40,17,08,1, 11.9,1,1, 3.792, 10580.673, 233.362, 52605.174 20/05/25,06:24:40,18,08,1, 11.9,1,1, 3.792, 10580.665, 233.338, 52605.151 20/05/25,06:24:40,19,08,1, 11.9,1,1, 3.792, 10580.698, 233.355, 52605.181 20/05/25,06:24:41,00,08,1, 11.9,1,1, 3.791, 10580.691, 233.284, 52605.133 20/05/25,06:24:41,01,08,1, 11.9,1,1, 3.791, 10580.684, 233.317, 52605.110 20/05/25,06:24:41,02,08,1, 11.9,1,1, 3.791, 10580.652, 233.346, 52605.171 20/05/25,06:24:41,03,08,1, 11.9,1,1, 3.791, 10580.659, 233.329, 52605.130 20/05/25,06:24:41,04,08,1, 11.9,1,1, 3.791, 10580.670, 233.322, 52605.211 20/05/25,06:24:41,05,08,1, 11.9,1,1, 3.791, 10580.703, 233.337, 52605.174 20/05/25,06:24:41,06,08,1, 11.9,1,1, 3.791, 10580.676, 233.310, 52605.122 20/05/25,06:24:41,07,08,1, 11.9,1,1, 3.791, 10580.691, 233.320, 52605.150 20/05/25,06:24:41,08,08,1, 11.9,1,1, 3.791, 10580.703, 233.315, 52605.209 20/05/25,06:24:41,09,08,1, 11.9,1,1, 3.791, 10580.689, 233.305, 52605.098 20/05/25,06:24:41,10,08,1, 11.9,1,1, 3.791, 10580.699, 233.325, 52605.171 20/05/25,06:24:41,11,08,1, 11.9,1,1, 3.791, 10580.685, 233.317, 52605.151 20/05/25,06:24:41,12,08,1, 11.9,1,1, 3.791, 10580.699, 233.304, 52605.182 20/05/25,06:24:41,13,08,1, 11.9,1,1, 3.791, 10580.691, 233.289, 52605.135 20/05/25,06:24:41,14,08,1, 11.9,1,1, 3.791, 10580.704, 233.290, 52605.091 20/05/25,06:24:41,15,08,1, 11.9,1,1, 3.791, 10580.661, 233.308, 52605.125 20/05/25,06:24:41,16,08,1, 11.9,1,1, 3.791, 10580.687, 233.308, 52605.072 20/05/25,06:24:41,17,08,1, 11.9,1,1, 3.791, 10580.682, 233.284, 52605.135 20/05/25,06:24:41,18,08,1, 11.9,1,1, 3.791, 10580.679, 233.269, 52605.130 20/05/25,06:24:41,19,08,1, 11.9,1,1, 3.791, 10580.692, 233.284, 52605.133 20/05/25,06:24:42,00,08,1, 11.9,1,1, 3.793, 10580.683, 233.215, 52605.048 20/05/25,06:24:42,01,08,1, 11.9,1,1, 3.793, 10580.682, 233.242, 52605.143 20/05/25,06:24:42,02,08,1, 11.9,1,1, 3.793, 10580.696, 233.299, 52605.149 20/05/25,06:24:42,03,08,1, 11.9,1,1, 3.793, 10580.678, 233.250, 52605.105 20/05/25,06:24:42,04,08,1, 11.9,1,1, 3.793, 10580.653, 233.258, 52605.065 20/05/25,06:24:42,05,08,1, 11.9,1,1, 3.793, 10580.693, 233.267, 52605.129 20/05/25,06:24:42,06,08,1, 11.9,1,1, 3.793, 10580.656, 233.248, 52605.052 20/05/25,06:24:42,07,08,1, 11.9,1,1, 3.793, 10580.640, 233.264, 52605.142 20/05/25,06:24:42,08,08,1, 11.9,1,1, 3.793, 10580.695, 233.266, 52605.103 20/05/25,06:24:42,09,08,1, 11.9,1,1, 3.793, 10580.682, 233.254, 52605.167 20/05/25,06:24:42,10,08,1, 11.9,1,1, 3.793, 10580.648, 233.236, 52605.117 20/05/25,06:24:42,11,08,1, 11.9,1,1, 3.793, 10580.684, 233.236, 52605.078 20/05/25,06:24:42,12,08,1, 11.9,1,1, 3.793, 10580.653, 233.208, 52605.041 20/05/25,06:24:42,13,08,1, 11.9,1,1, 3.793, 10580.679, 233.240, 52605.161 20/05/25,06:24:42,14,08,1, 11.9,1,1, 3.793, 10580.656, 233.213, 52605.116 20/05/25,06:24:42,15,08,1, 11.9,1,1, 3.793, 10580.655, 233.218, 52605.078 20/05/25,06:24:42,16,08,1, 11.9,1,1, 3.793, 10580.665, 233.237, 52605.089 20/05/25,06:24:42,17,08,1, 11.9,1,1, 3.793, 10580.644, 233.238, 52605.124 20/05/25,06:24:42,18,08,1, 11.9,1,1, 3.793, 10580.654, 233.225, 52605.085 20/05/25,06:24:42,19,08,1, 11.9,1,1, 3.793, 10580.686, 233.215, 52605.048 20/05/25,06:24:43,00,08,1, 11.7,1,1, 3.794, 10580.658, 233.132, 52605.087 20/05/25,06:24:43,01,08,1, 11.7,1,1, 3.794, 10580.687, 233.214, 52605.045 20/05/25,06:24:43,02,08,1, 11.7,1,1, 3.794, 10580.667, 233.171, 52605.095 20/05/25,06:24:43,03,08,1, 11.7,1,1, 3.794, 10580.655, 233.177, 52605.089 20/05/25,06:24:43,04,08,1, 11.7,1,1, 3.794, 10580.640, 233.188, 52605.089 20/05/25,06:24:43,05,08,1, 11.7,1,1, 3.794, 10580.645, 233.173, 52605.058 20/05/25,06:24:43,06,08,1, 11.7,1,1, 3.794, 10580.668, 233.167, 52605.069 20/05/25,06:24:43,07,08,1, 11.7,1,1, 3.794, 10580.659, 233.189, 52605.084 20/05/25,06:24:43,08,08,1, 11.7,1,1, 3.794, 10580.658, 233.171, 52605.087 20/05/25,06:24:43,09,08,1, 11.7,1,1, 3.794, 10580.639, 233.182, 52605.115 20/05/25,06:24:43,10,08,1, 11.7,1,1, 3.794, 10580.684, 233.167, 52605.081 20/05/25,06:24:43,11,08,1, 11.7,1,1, 3.794, 10580.670, 233.170, 52605.068 20/05/25,06:24:43,12,08,1, 11.7,1,1, 3.794, 10580.668, 233.153, 52605.085 20/05/25,06:24:43,13,08,1, 11.7,1,1, 3.794, 10580.665, 233.143, 52605.074 20/05/25,06:24:43,14,08,1, 11.7,1,1, 3.794, 10580.664, 233.149, 52605.125 20/05/25,06:24:43,15,08,1, 11.7,1,1, 3.794, 10580.635, 233.142, 52605.097 20/05/25,06:24:43,16,08,1, 11.7,1,1, 3.794, 10580.639, 233.147, 52605.028 20/05/25,06:24:43,17,08,1, 11.7,1,1, 3.794, 10580.647, 233.152, 52605.067 20/05/25,06:24:43,18,08,1, 11.7,1,1, 3.794, 10580.659, 233.135, 52605.092 20/05/25,06:24:43,19,08,1, 11.7,1,1, 3.794, 10580.665, 233.132, 52605.087 20/05/25,06:24:44,00,08,1, 11.8,1,1, 3.794, 10580.591, 233.092, 52605.096 20/05/25,06:24:44,01,08,1, 11.8,1,1, 3.794, 10580.648, 233.146, 52605.046 20/05/25,06:24:44,02,08,1, 11.8,1,1, 3.794, 10580.664, 233.133, 52605.113 20/05/25,06:24:44,03,08,1, 11.8,1,1, 3.794, 10580.676, 233.135, 52605.098 20/05/25,06:24:44,04,08,1, 11.8,1,1, 3.794, 10580.670, 233.136, 52605.078 20/05/25,06:24:44,05,08,1, 11.8,1,1, 3.794, 10580.651, 233.118, 52605.011 20/05/25,06:24:44,06,08,1, 11.8,1,1, 3.794, 10580.655, 233.123, 52604.998 20/05/25,06:24:44,07,08,1, 11.8,1,1, 3.794, 10580.642, 233.126, 52605.048 20/05/25,06:24:44,08,08,1, 11.8,1,1, 3.794, 10580.641, 233.114, 52604.993 20/05/25,06:24:44,09,08,1, 11.8,1,1, 3.794, 10580.645, 233.107, 52605.003 20/05/25,06:24:44,10,08,1, 11.8,1,1, 3.794, 10580.660, 233.112, 52605.074 20/05/25,06:24:44,11,08,1, 11.8,1,1, 3.794, 10580.630, 233.145, 52605.144 20/05/25,06:24:44,12,08,1, 11.8,1,1, 3.794, 10580.671, 233.107, 52605.036 20/05/25,06:24:44,13,08,1, 11.8,1,1, 3.794, 10580.648, 233.080, 52605.010 20/05/25,06:24:44,14,08,1, 11.8,1,1, 3.794, 10580.653, 233.086, 52605.058 20/05/25,06:24:44,15,08,1, 11.8,1,1, 3.794, 10580.625, 233.072, 52605.011 20/05/25,06:24:44,16,08,1, 11.8,1,1, 3.794, 10580.638, 233.076, 52605.032 20/05/25,06:24:44,17,08,1, 11.8,1,1, 3.794, 10580.652, 233.082, 52605.028 20/05/25,06:24:44,18,08,1, 11.8,1,1, 3.794, 10580.645, 233.066, 52604.812 20/05/25,06:24:44,19,08,1, 11.8,1,1, 3.794, 10580.596, 233.092, 52605.096 20/05/25,06:24:45,00,08,1, 11.9,1,1, 3.790, 10580.591, 233.026, 52605.029 20/05/25,06:24:45,01,08,1, 11.9,1,1, 3.790, 10580.631, 233.064, 52605.120 20/05/25,06:24:45,02,08,1, 11.9,1,1, 3.790, 10580.640, 233.074, 52605.044 20/05/25,06:24:45,03,08,1, 11.9,1,1, 3.790, 10580.645, 233.063, 52605.031 20/05/25,06:24:45,04,08,1, 11.9,1,1, 3.790, 10580.638, 233.060, 52605.063 20/05/25,06:24:45,05,08,1, 11.9,1,1, 3.790, 10580.641, 233.046, 52605.059 20/05/25,06:24:45,06,08,1, 11.9,1,1, 3.790, 10580.620, 233.050, 52605.068 20/05/25,06:24:45,07,08,1, 11.9,1,1, 3.790, 10580.616, 233.059, 52605.061 20/05/25,06:24:45,08,08,1, 11.9,1,1, 3.790, 10580.638, 233.045, 52605.091 20/05/25,06:24:45,09,08,1, 11.9,1,1, 3.790, 10580.628, 233.036, 52605.078 20/05/25,06:24:45,10,08,1, 11.9,1,1, 3.790, 10580.619, 233.052, 52605.038 20/05/25,06:24:45,11,08,1, 11.9,1,1, 3.790, 10580.629, 233.068, 52605.084 20/05/25,06:24:45,12,08,1, 11.9,1,1, 3.790, 10580.632, 233.068, 52605.078 20/05/25,06:24:45,13,08,1, 11.9,1,1, 3.790, 10580.605, 233.073, 52605.093 20/05/25,06:24:45,14,08,1, 11.9,1,1, 3.790, 10580.617, 233.030, 52605.036 20/05/25,06:24:45,15,08,1, 11.9,1,1, 3.790, 10580.637, 233.046, 52605.044 20/05/25,06:24:45,16,08,1, 11.9,1,1, 3.790, 10580.603, 233.047, 52605.049 20/05/25,06:24:45,17,08,1, 11.9,1,1, 3.790, 10580.631, 233.050, 52605.069 20/05/25,06:24:45,18,08,1, 11.9,1,1, 3.790, 10580.630, 233.015, 52605.057 20/05/25,06:24:45,19,08,1, 11.9,1,1, 3.790, 10580.599, 233.026, 52605.029 20/05/25,06:24:46,00,08,1, 11.9,1,1, 3.789, 10580.574, 233.000, 52605.035 20/05/25,06:24:46,01,08,1, 11.9,1,1, 3.789, 10580.601, 233.040, 52605.071 20/05/25,06:24:46,02,08,1, 11.9,1,1, 3.789, 10580.633, 233.010, 52605.090 20/05/25,06:24:46,03,08,1, 11.9,1,1, 3.789, 10580.620, 233.015, 52605.051 20/05/25,06:24:46,04,08,1, 11.9,1,1, 3.789, 10580.594, 233.023, 52605.028 20/05/25,06:24:46,05,08,1, 11.9,1,1, 3.789, 10580.621, 233.027, 52605.055 20/05/25,06:24:46,06,08,1, 11.9,1,1, 3.789, 10580.610, 233.013, 52605.056 20/05/25,06:24:46,07,08,1, 11.9,1,1, 3.789, 10580.593, 232.992, 52604.991 20/05/25,06:24:46,08,08,1, 11.9,1,1, 3.789, 10580.616, 233.025, 52605.052 20/05/25,06:24:46,09,08,1, 11.9,1,1, 3.789, 10580.576, 233.014, 52605.017 20/05/25,06:24:46,10,08,1, 11.9,1,1, 3.789, 10580.585, 233.015, 52605.039 20/05/25,06:24:46,11,08,1, 11.9,1,1, 3.789, 10580.585, 232.993, 52604.971 20/05/25,06:24:46,12,08,1, 11.9,1,1, 3.789, 10580.594, 233.038, 52605.056 20/05/25,06:24:46,13,08,1, 11.9,1,1, 3.789, 10580.580, 233.030, 52605.043 20/05/25,06:24:46,14,08,1, 11.9,1,1, 3.789, 10580.592, 233.021, 52605.055 20/05/25,06:24:46,15,08,1, 11.9,1,1, 3.789, 10580.560, 232.995, 52605.072 20/05/25,06:24:46,16,08,1, 11.9,1,1, 3.789, 10580.562, 232.996, 52605.009 20/05/25,06:24:46,17,08,1, 11.9,1,1, 3.789, 10580.547, 233.018, 52605.019 20/05/25,06:24:46,18,08,1, 11.9,1,1, 3.789, 10580.572, 233.012, 52605.043 20/05/25,06:24:46,19,08,1, 11.9,1,1, 3.789, 10580.579, 233.000, 52605.035 20/05/25,06:24:47,00,08,1, 11.9,1,1, 3.791, 10580.508, 232.934, 52604.981 20/05/25,06:24:47,01,08,1, 11.9,1,1, 3.791, 10580.561, 233.010, 52605.016 20/05/25,06:24:47,02,08,1, 11.9,1,1, 3.791, 10580.555, 232.988, 52605.025 20/05/25,06:24:47,03,08,1, 11.9,1,1, 3.791, 10580.559, 232.981, 52604.987 20/05/25,06:24:47,04,08,1, 11.9,1,1, 3.791, 10580.547, 232.999, 52605.018 20/05/25,06:24:47,05,08,1, 11.9,1,1, 3.791, 10580.537, 232.977, 52605.020 20/05/25,06:24:47,06,08,1, 11.9,1,1, 3.791, 10580.538, 232.990, 52604.988 20/05/25,06:24:47,07,08,1, 11.9,1,1, 3.791, 10580.538, 232.968, 52605.017 20/05/25,06:24:47,08,08,1, 11.9,1,1, 3.791, 10580.528, 232.959, 52605.033 20/05/25,06:24:47,09,08,1, 11.9,1,1, 3.791, 10580.542, 232.940, 52605.024 20/05/25,06:24:47,10,08,1, 11.9,1,1, 3.791, 10580.565, 232.953, 52604.985 20/05/25,06:24:47,11,08,1, 11.9,1,1, 3.791, 10580.547, 232.957, 52605.039 20/05/25,06:24:47,12,08,1, 11.9,1,1, 3.791, 10580.551, 232.967, 52605.057 20/05/25,06:24:47,13,08,1, 11.9,1,1, 3.791, 10580.532, 232.954, 52605.046 20/05/25,06:24:47,14,08,1, 11.9,1,1, 3.791, 10580.557, 232.968, 52605.010 20/05/25,06:24:47,15,08,1, 11.9,1,1, 3.791, 10580.526, 232.958, 52605.065 20/05/25,06:24:47,16,08,1, 11.9,1,1, 3.791, 10580.538, 232.949, 52605.038 20/05/25,06:24:47,17,08,1, 11.9,1,1, 3.791, 10580.515, 232.909, 52604.986 20/05/25,06:24:47,18,08,1, 11.9,1,1, 3.791, 10580.523, 232.941, 52604.967 20/05/25,06:24:47,19,08,1, 11.9,1,1, 3.791, 10580.510, 232.934, 52604.981 20/05/25,06:24:48,00,08,1, 11.9,1,1, 3.791, 10580.482, 232.857, 52605.004 20/05/25,06:24:48,01,08,1, 11.9,1,1, 3.791, 10580.550, 232.930, 52605.008 20/05/25,06:24:48,02,08,1, 11.9,1,1, 3.791, 10580.517, 232.913, 52605.000 20/05/25,06:24:48,03,08,1, 11.9,1,1, 3.791, 10580.538, 232.940, 52604.981 20/05/25,06:24:48,04,08,1, 11.9,1,1, 3.791, 10580.545, 232.920, 52605.036 20/05/25,06:24:48,05,08,1, 11.9,1,1, 3.791, 10580.522, 232.915, 52605.021 20/05/25,06:24:48,06,08,1, 11.9,1,1, 3.791, 10580.541, 232.917, 52605.003 20/05/25,06:24:48,07,08,1, 11.9,1,1, 3.791, 10580.526, 232.923, 52604.984 20/05/25,06:24:48,08,08,1, 11.9,1,1, 3.791, 10580.520, 232.913, 52604.973 20/05/25,06:24:48,09,08,1, 11.9,1,1, 3.791, 10580.527, 232.899, 52605.002 20/05/25,06:24:48,10,08,1, 11.9,1,1, 3.791, 10580.509, 232.921, 52604.996 20/05/25,06:24:48,11,08,1, 11.9,1,1, 3.791, 10580.534, 232.915, 52604.971 20/05/25,06:24:48,12,08,1, 11.9,1,1, 3.791, 10580.560, 232.920, 52605.004 20/05/25,06:24:48,13,08,1, 11.9,1,1, 3.791, 10580.516, 232.905, 52604.963 20/05/25,06:24:48,14,08,1, 11.9,1,1, 3.791, 10580.527, 232.903, 52604.964 20/05/25,06:24:48,15,08,1, 11.9,1,1, 3.791, 10580.502, 232.935, 52605.029 20/05/25,06:24:48,16,08,1, 11.9,1,1, 3.791, 10580.518, 232.894, 52604.979 20/05/25,06:24:48,17,08,1, 11.9,1,1, 3.791, 10580.533, 232.903, 52605.010 20/05/25,06:24:48,18,08,1, 11.9,1,1, 3.791, 10580.503, 232.871, 52605.001 20/05/25,06:24:48,19,08,1, 11.9,1,1, 3.791, 10580.488, 232.857, 52605.004 20/05/25,06:24:49,00,08,1, 11.9,1,1, 3.790, 10580.449, 232.825, 52604.953 20/05/25,06:24:49,01,08,1, 11.9,1,1, 3.790, 10580.489, 232.871, 52605.007 20/05/25,06:24:49,02,08,1, 11.9,1,1, 3.790, 10580.467, 232.867, 52604.972 20/05/25,06:24:49,03,08,1, 11.9,1,1, 3.790, 10580.493, 232.850, 52604.977 20/05/25,06:24:49,04,08,1, 11.9,1,1, 3.790, 10580.495, 232.881, 52604.963 20/05/25,06:24:49,05,08,1, 11.9,1,1, 3.790, 10580.476, 232.868, 52605.010 20/05/25,06:24:49,06,08,1, 11.9,1,1, 3.790, 10580.494, 232.846, 52604.995 20/05/25,06:24:49,07,08,1, 11.9,1,1, 3.790, 10580.507, 232.874, 52604.962 20/05/25,06:24:49,08,08,1, 11.9,1,1, 3.790, 10580.494, 232.871, 52604.989 20/05/25,06:24:49,09,08,1, 11.9,1,1, 3.790, 10580.472, 232.865, 52605.117 20/05/25,06:24:49,10,08,1, 11.9,1,1, 3.790, 10580.510, 232.868, 52604.923 20/05/25,06:24:49,11,08,1, 11.9,1,1, 3.790, 10580.468, 232.858, 52604.954 20/05/25,06:24:49,12,08,1, 11.9,1,1, 3.790, 10580.480, 232.858, 52604.900 20/05/25,06:24:49,13,08,1, 11.9,1,1, 3.790, 10580.506, 232.854, 52604.949 20/05/25,06:24:49,14,08,1, 11.9,1,1, 3.790, 10580.478, 232.838, 52604.953 20/05/25,06:24:49,15,08,1, 11.9,1,1, 3.790, 10580.444, 232.839, 52604.979 20/05/25,06:24:49,16,08,1, 11.9,1,1, 3.790, 10580.449, 232.826, 52604.940 20/05/25,06:24:49,17,08,1, 11.9,1,1, 3.790, 10580.462, 232.825, 52604.979 20/05/25,06:24:49,18,08,1, 11.9,1,1, 3.790, 10580.448, 232.824, 52604.970 20/05/25,06:24:49,19,08,1, 11.9,1,1, 3.790, 10580.454, 232.825, 52604.953 20/05/25,06:24:50,00,08,1, 11.9,1,1, 3.792, 10580.391, 232.747, 52604.942 20/05/25,06:24:50,01,08,1, 11.9,1,1, 3.792, 10580.463, 232.818, 52604.990 20/05/25,06:24:50,02,08,1, 11.9,1,1, 3.792, 10580.469, 232.809, 52604.979 20/05/25,06:24:50,03,08,1, 11.9,1,1, 3.792, 10580.440, 232.791, 52604.935 20/05/25,06:24:50,04,08,1, 11.9,1,1, 3.792, 10580.459, 232.806, 52604.954 20/05/25,06:24:50,05,08,1, 11.9,1,1, 3.792, 10580.441, 232.812, 52604.926 20/05/25,06:24:50,06,08,1, 11.9,1,1, 3.792, 10580.437, 232.786, 52604.949 20/05/25,06:24:50,07,08,1, 11.9,1,1, 3.792, 10580.437, 232.787, 52604.930 20/05/25,06:24:50,08,08,1, 11.9,1,1, 3.792, 10580.440, 232.785, 52604.953 20/05/25,06:24:50,09,08,1, 11.9,1,1, 3.792, 10580.431, 232.779, 52604.920 20/05/25,06:24:50,10,08,1, 11.9,1,1, 3.792, 10580.446, 232.812, 52604.944 20/05/25,06:24:50,11,08,1, 11.9,1,1, 3.792, 10580.417, 232.782, 52604.939 20/05/25,06:24:50,12,08,1, 11.9,1,1, 3.792, 10580.428, 232.767, 52604.951 20/05/25,06:24:50,13,08,1, 11.9,1,1, 3.792, 10580.432, 232.766, 52604.963 20/05/25,06:24:50,14,08,1, 11.9,1,1, 3.792, 10580.425, 232.776, 52604.956 20/05/25,06:24:50,15,08,1, 11.9,1,1, 3.792, 10580.443, 232.750, 52604.926 20/05/25,06:24:50,16,08,1, 11.9,1,1, 3.792, 10580.409, 232.748, 52604.926 20/05/25,06:24:50,17,08,1, 11.9,1,1, 3.792, 10580.412, 232.746, 52604.936 20/05/25,06:24:50,18,08,1, 11.9,1,1, 3.792, 10580.402, 232.758, 52604.916 20/05/25,06:24:50,19,08,1, 11.9,1,1, 3.792, 10580.393, 232.747, 52604.942 20/05/25,06:24:51,00,08,1, 11.8,1,1, 3.792, 10580.341, 232.721, 52604.969 20/05/25,06:24:51,01,08,1, 11.8,1,1, 3.792, 10580.402, 232.747, 52604.940 20/05/25,06:24:51,02,08,1, 11.8,1,1, 3.792, 10580.389, 232.760, 52604.953 20/05/25,06:24:51,03,08,1, 11.8,1,1, 3.792, 10580.419, 232.740, 52604.982 20/05/25,06:24:51,04,08,1, 11.8,1,1, 3.792, 10580.389, 232.732, 52604.963 20/05/25,06:24:51,05,08,1, 11.8,1,1, 3.792, 10580.378, 232.737, 52604.926 20/05/25,06:24:51,06,08,1, 11.8,1,1, 3.792, 10580.415, 232.751, 52604.973 20/05/25,06:24:51,07,08,1, 11.8,1,1, 3.792, 10580.383, 232.743, 52604.925 20/05/25,06:24:51,08,08,1, 11.8,1,1, 3.792, 10580.379, 232.719, 52604.962 20/05/25,06:24:51,09,08,1, 11.8,1,1, 3.792, 10580.395, 232.737, 52604.944 20/05/25,06:24:51,10,08,1, 11.8,1,1, 3.792, 10580.373, 232.779, 52604.908 20/05/25,06:24:51,11,08,1, 11.8,1,1, 3.792, 10580.397, 232.742, 52604.954 20/05/25,06:24:51,12,08,1, 11.8,1,1, 3.792, 10580.404, 232.723, 52604.973 20/05/25,06:24:51,13,08,1, 11.8,1,1, 3.792, 10580.381, 232.741, 52604.888 20/05/25,06:24:51,14,08,1, 11.8,1,1, 3.792, 10580.354, 232.754, 52604.954 20/05/25,06:24:51,15,08,1, 11.8,1,1, 3.792, 10580.362, 232.756, 52604.969 20/05/25,06:24:51,16,08,1, 11.8,1,1, 3.792, 10580.362, 232.723, 52604.947 20/05/25,06:24:51,17,08,1, 11.8,1,1, 3.792, 10580.373, 232.726, 52604.922 20/05/25,06:24:51,18,08,1, 11.8,1,1, 3.792, 10580.348, 232.723, 52604.939 20/05/25,06:24:51,19,08,1, 11.8,1,1, 3.792, 10580.344, 232.721, 52604.969 20/05/25,06:24:52,00,08,1, 11.9,1,1, 3.794, 10580.299, 232.657, 52604.959 20/05/25,06:24:52,01,08,1, 11.9,1,1, 3.794, 10580.355, 232.695, 52604.953 20/05/25,06:24:52,02,08,1, 11.9,1,1, 3.794, 10580.352, 232.716, 52604.883 20/05/25,06:24:52,03,08,1, 11.9,1,1, 3.794, 10580.369, 232.713, 52604.931 20/05/25,06:24:52,04,08,1, 11.9,1,1, 3.794, 10580.329, 232.665, 52604.975 20/05/25,06:24:52,05,08,1, 11.9,1,1, 3.794, 10580.333, 232.706, 52604.892 20/05/25,06:24:52,06,08,1, 11.9,1,1, 3.794, 10580.347, 232.684, 52604.932 20/05/25,06:24:52,07,08,1, 11.9,1,1, 3.794, 10580.343, 232.667, 52604.898 20/05/25,06:24:52,08,08,1, 11.9,1,1, 3.794, 10580.344, 232.701, 52604.911 20/05/25,06:24:52,09,08,1, 11.9,1,1, 3.794, 10580.344, 232.655, 52604.888 20/05/25,06:24:52,10,08,1, 11.9,1,1, 3.794, 10580.308, 232.650, 52604.949 20/05/25,06:24:52,11,08,1, 11.9,1,1, 3.794, 10580.329, 232.669, 52604.946 20/05/25,06:24:52,12,08,1, 11.9,1,1, 3.794, 10580.308, 232.672, 52604.942 20/05/25,06:24:52,13,08,1, 11.9,1,1, 3.794, 10580.336, 232.695, 52604.897 20/05/25,06:24:52,14,08,1, 11.9,1,1, 3.794, 10580.318, 232.664, 52604.971 20/05/25,06:24:52,15,08,1, 11.9,1,1, 3.794, 10580.299, 232.660, 52604.950 20/05/25,06:24:52,16,08,1, 11.9,1,1, 3.794, 10580.321, 232.684, 52604.971 20/05/25,06:24:52,17,08,1, 11.9,1,1, 3.794, 10580.303, 232.667, 52604.936 20/05/25,06:24:52,18,08,1, 11.9,1,1, 3.794, 10580.294, 232.673, 52604.933 20/05/25,06:24:52,19,08,1, 11.9,1,1, 3.794, 10580.302, 232.657, 52604.959 20/05/25,06:24:53,00,08,1, 11.9,1,1, 3.792, 10580.240, 232.602, 52604.898 20/05/25,06:24:53,01,08,1, 11.9,1,1, 3.792, 10580.305, 232.677, 52604.993 20/05/25,06:24:53,02,08,1, 11.9,1,1, 3.792, 10580.294, 232.666, 52604.968 20/05/25,06:24:53,03,08,1, 11.9,1,1, 3.792, 10580.269, 232.650, 52604.911 20/05/25,06:24:53,04,08,1, 11.9,1,1, 3.792, 10580.300, 232.651, 52604.906 20/05/25,06:24:53,05,08,1, 11.9,1,1, 3.792, 10580.304, 232.643, 52604.933 20/05/25,06:24:53,06,08,1, 11.9,1,1, 3.792, 10580.319, 232.672, 52604.914 20/05/25,06:24:53,07,08,1, 11.9,1,1, 3.792, 10580.280, 232.648, 52604.879 20/05/25,06:24:53,08,08,1, 11.9,1,1, 3.792, 10580.295, 232.650, 52604.889 20/05/25,06:24:53,09,08,1, 11.9,1,1, 3.792, 10580.286, 232.656, 52604.919 20/05/25,06:24:53,10,08,1, 11.9,1,1, 3.792, 10580.276, 232.649, 52604.926 20/05/25,06:24:53,11,08,1, 11.9,1,1, 3.792, 10580.274, 232.624, 52604.957 20/05/25,06:24:53,12,08,1, 11.9,1,1, 3.792, 10580.277, 232.617, 52604.866 20/05/25,06:24:53,13,08,1, 11.9,1,1, 3.792, 10580.241, 232.626, 52604.916 20/05/25,06:24:53,14,08,1, 11.9,1,1, 3.792, 10580.264, 232.635, 52604.896 20/05/25,06:24:53,15,08,1, 11.9,1,1, 3.792, 10580.242, 232.592, 52604.914 20/05/25,06:24:53,16,08,1, 11.9,1,1, 3.792, 10580.250, 232.610, 52604.908 20/05/25,06:24:53,17,08,1, 11.9,1,1, 3.792, 10580.252, 232.624, 52604.917 20/05/25,06:24:53,18,08,1, 11.9,1,1, 3.792, 10580.250, 232.616, 52604.928 20/05/25,06:24:53,19,08,1, 11.9,1,1, 3.792, 10580.247, 232.602, 52604.898 20/05/25,06:24:54,00,08,1, 11.9,1,1, 3.793, 10580.199, 232.585, 52604.934 20/05/25,06:24:54,01,08,1, 11.9,1,1, 3.793, 10580.236, 232.589, 52604.898 20/05/25,06:24:54,02,08,1, 11.9,1,1, 3.793, 10580.265, 232.613, 52604.931 20/05/25,06:24:54,03,08,1, 11.9,1,1, 3.793, 10580.251, 232.602, 52604.950 20/05/25,06:24:54,04,08,1, 11.9,1,1, 3.793, 10580.242, 232.583, 52604.888 20/05/25,06:24:54,05,08,1, 11.9,1,1, 3.793, 10580.247, 232.581, 52604.919 20/05/25,06:24:54,06,08,1, 11.9,1,1, 3.793, 10580.234, 232.592, 52604.949 20/05/25,06:24:54,07,08,1, 11.9,1,1, 3.793, 10580.239, 232.603, 52604.920 20/05/25,06:24:54,08,08,1, 11.9,1,1, 3.793, 10580.212, 232.569, 52604.668 20/05/25,06:24:54,09,08,1, 11.9,1,1, 3.793, 10580.228, 232.597, 52604.951 20/05/25,06:24:54,10,08,1, 11.9,1,1, 3.793, 10580.234, 232.577, 52604.920 20/05/25,06:24:54,11,08,1, 11.9,1,1, 3.793, 10580.227, 232.588, 52604.888 20/05/25,06:24:54,12,08,1, 11.9,1,1, 3.793, 10580.188, 232.584, 52604.900 20/05/25,06:24:54,13,08,1, 11.9,1,1, 3.793, 10580.200, 232.587, 52604.891 20/05/25,06:24:54,14,08,1, 11.9,1,1, 3.793, 10580.200, 232.569, 52604.930 20/05/25,06:24:54,15,08,1, 11.9,1,1, 3.793, 10580.205, 232.575, 52604.887 20/05/25,06:24:54,16,08,1, 11.9,1,1, 3.793, 10580.199, 232.582, 52604.938 20/05/25,06:24:54,17,08,1, 11.9,1,1, 3.793, 10580.203, 232.588, 52604.914 20/05/25,06:24:54,18,08,1, 11.9,1,1, 3.793, 10580.187, 232.567, 52604.897 20/05/25,06:24:54,19,08,1, 11.9,1,1, 3.793, 10580.207, 232.585, 52604.934 20/05/25,06:24:55,00,08,1, 12.0,1,1, 3.792, 10580.124, 232.529, 52604.960 20/05/25,06:24:55,01,08,1, 12.0,1,1, 3.792, 10580.199, 232.541, 52604.893 20/05/25,06:24:55,02,08,1, 12.0,1,1, 3.792, 10580.203, 232.563, 52604.891 20/05/25,06:24:55,03,08,1, 12.0,1,1, 3.792, 10580.190, 232.555, 52604.874 20/05/25,06:24:55,04,08,1, 12.0,1,1, 3.792, 10580.190, 232.569, 52604.864 20/05/25,06:24:55,05,08,1, 12.0,1,1, 3.792, 10580.188, 232.559, 52604.904 20/05/25,06:24:55,06,08,1, 12.0,1,1, 3.792, 10580.190, 232.548, 52604.967 20/05/25,06:24:55,07,08,1, 12.0,1,1, 3.792, 10580.177, 232.543, 52604.981 20/05/25,06:24:55,08,08,1, 12.0,1,1, 3.792, 10580.170, 232.554, 52604.967 20/05/25,06:24:55,09,08,1, 12.0,1,1, 3.792, 10580.183, 232.582, 52605.001 20/05/25,06:24:55,10,08,1, 12.0,1,1, 3.792, 10580.174, 232.551, 52604.981 20/05/25,06:24:55,11,08,1, 12.0,1,1, 3.792, 10580.163, 232.537, 52604.965 20/05/25,06:24:55,12,08,1, 12.0,1,1, 3.792, 10580.149, 232.546, 52604.967 20/05/25,06:24:55,13,08,1, 12.0,1,1, 3.792, 10580.159, 232.540, 52604.933 20/05/25,06:24:55,14,08,1, 12.0,1,1, 3.792, 10580.160, 232.558, 52604.959 20/05/25,06:24:55,15,08,1, 12.0,1,1, 3.792, 10580.117, 232.547, 52604.975 20/05/25,06:24:55,16,08,1, 12.0,1,1, 3.792, 10580.148, 232.547, 52604.907 20/05/25,06:24:55,17,08,1, 12.0,1,1, 3.792, 10580.158, 232.516, 52604.972 20/05/25,06:24:55,18,08,1, 12.0,1,1, 3.792, 10580.111, 232.527, 52604.962 20/05/25,06:24:55,19,08,1, 12.0,1,1, 3.792, 10580.130, 232.529, 52604.960 20/05/25,06:24:56,00,08,1, 11.9,1,1, 3.794, 10580.082, 232.482, 52604.901 20/05/25,06:24:56,01,08,1, 11.9,1,1, 3.794, 10580.135, 232.525, 52604.943 20/05/25,06:24:56,02,08,1, 11.9,1,1, 3.794, 10580.120, 232.535, 52604.949 20/05/25,06:24:56,03,08,1, 11.9,1,1, 3.794, 10580.130, 232.524, 52604.932 20/05/25,06:24:56,04,08,1, 11.9,1,1, 3.794, 10580.148, 232.535, 52604.902 20/05/25,06:24:56,05,08,1, 11.9,1,1, 3.794, 10580.120, 232.552, 52604.901 20/05/25,06:24:56,06,08,1, 11.9,1,1, 3.794, 10580.114, 232.535, 52604.920 20/05/25,06:24:56,07,08,1, 11.9,1,1, 3.794, 10580.134, 232.518, 52604.925 20/05/25,06:24:56,08,08,1, 11.9,1,1, 3.794, 10580.143, 232.502, 52604.927 20/05/25,06:24:56,09,08,1, 11.9,1,1, 3.794, 10580.107, 232.515, 52604.923 20/05/25,06:24:56,10,08,1, 11.9,1,1, 3.794, 10580.103, 232.496, 52604.914 20/05/25,06:24:56,11,08,1, 11.9,1,1, 3.794, 10580.125, 232.510, 52604.903 20/05/25,06:24:56,12,08,1, 11.9,1,1, 3.794, 10580.099, 232.499, 52604.930 20/05/25,06:24:56,13,08,1, 11.9,1,1, 3.794, 10580.101, 232.470, 52604.900 20/05/25,06:24:56,14,08,1, 11.9,1,1, 3.794, 10580.124, 232.506, 52604.893 20/05/25,06:24:56,15,08,1, 11.9,1,1, 3.794, 10580.106, 232.500, 52604.958 20/05/25,06:24:56,16,08,1, 11.9,1,1, 3.794, 10580.088, 232.494, 52604.902 20/05/25,06:24:56,17,08,1, 11.9,1,1, 3.794, 10580.108, 232.515, 52604.875 20/05/25,06:24:56,18,08,1, 11.9,1,1, 3.794, 10580.075, 232.487, 52604.920 20/05/25,06:24:56,19,08,1, 11.9,1,1, 3.794, 10580.087, 232.482, 52604.901 20/05/25,06:24:57,00,08,1, 11.9,1,1, 3.794, 10580.049, 232.432, 52604.876 20/05/25,06:24:57,01,08,1, 11.9,1,1, 3.794, 10580.098, 232.480, 52604.921 20/05/25,06:24:57,02,08,1, 11.9,1,1, 3.794, 10580.070, 232.477, 52604.976 20/05/25,06:24:57,03,08,1, 11.9,1,1, 3.794, 10580.092, 232.487, 52604.918 20/05/25,06:24:57,04,08,1, 11.9,1,1, 3.794, 10580.086, 232.480, 52604.941 20/05/25,06:24:57,05,08,1, 11.9,1,1, 3.794, 10580.070, 232.472, 52604.941 20/05/25,06:24:57,06,08,1, 11.9,1,1, 3.794, 10580.074, 232.464, 52604.925 20/05/25,06:24:57,07,08,1, 11.9,1,1, 3.794, 10580.079, 232.464, 52604.953 20/05/25,06:24:57,08,08,1, 11.9,1,1, 3.794, 10580.048, 232.466, 52604.956 20/05/25,06:24:57,09,08,1, 11.9,1,1, 3.794, 10580.049, 232.464, 52604.935 20/05/25,06:24:57,10,08,1, 11.9,1,1, 3.794, 10580.078, 232.453, 52604.790 20/05/25,06:24:57,11,08,1, 11.9,1,1, 3.794, 10580.075, 232.450, 52604.911 20/05/25,06:24:57,12,08,1, 11.9,1,1, 3.794, 10580.044, 232.415, 52604.895 20/05/25,06:24:57,13,08,1, 11.9,1,1, 3.794, 10580.043, 232.461, 52604.950 20/05/25,06:24:57,14,08,1, 11.9,1,1, 3.794, 10580.050, 232.451, 52604.906 20/05/25,06:24:57,15,08,1, 11.9,1,1, 3.794, 10580.039, 232.442, 52604.887 20/05/25,06:24:57,16,08,1, 11.9,1,1, 3.794, 10580.038, 232.445, 52604.893 20/05/25,06:24:57,17,08,1, 11.9,1,1, 3.794, 10580.040, 232.436, 52604.849 20/05/25,06:24:57,18,08,1, 11.9,1,1, 3.794, 10580.046, 232.447, 52604.896 20/05/25,06:24:57,19,08,1, 11.9,1,1, 3.794, 10580.055, 232.432, 52604.876 20/05/25,06:24:58,00,08,1, 11.9,1,1, 3.796, 10579.973, 232.423, 52604.889 20/05/25,06:24:58,01,08,1, 11.9,1,1, 3.796, 10580.037, 232.404, 52604.913 20/05/25,06:24:58,02,08,1, 11.9,1,1, 3.796, 10580.021, 232.422, 52604.905 20/05/25,06:24:58,03,08,1, 11.9,1,1, 3.796, 10580.013, 232.433, 52604.931 20/05/25,06:24:58,04,08,1, 11.9,1,1, 3.796, 10580.008, 232.425, 52604.911 20/05/25,06:24:58,05,08,1, 11.9,1,1, 3.796, 10580.032, 232.424, 52604.871 20/05/25,06:24:58,06,08,1, 11.9,1,1, 3.796, 10580.003, 232.418, 52604.928 20/05/25,06:24:58,07,08,1, 11.9,1,1, 3.796, 10580.000, 232.442, 52604.903 20/05/25,06:24:58,08,08,1, 11.9,1,1, 3.796, 10580.005, 232.407, 52604.891 20/05/25,06:24:58,09,08,1, 11.9,1,1, 3.796, 10579.996, 232.401, 52604.907 20/05/25,06:24:58,10,08,1, 11.9,1,1, 3.796, 10580.006, 232.392, 52604.914 20/05/25,06:24:58,11,08,1, 11.9,1,1, 3.796, 10580.002, 232.393, 52604.936 20/05/25,06:24:58,12,08,1, 11.9,1,1, 3.796, 10579.984, 232.397, 52604.865 20/05/25,06:24:58,13,08,1, 11.9,1,1, 3.796, 10579.962, 232.400, 52604.847 20/05/25,06:24:58,14,08,1, 11.9,1,1, 3.796, 10579.980, 232.403, 52604.830 20/05/25,06:24:58,15,08,1, 11.9,1,1, 3.796, 10579.996, 232.400, 52604.901 20/05/25,06:24:58,16,08,1, 11.9,1,1, 3.796, 10579.971, 232.381, 52604.846 20/05/25,06:24:58,17,08,1, 11.9,1,1, 3.796, 10579.996, 232.410, 52604.898 20/05/25,06:24:58,18,08,1, 11.9,1,1, 3.796, 10579.985, 232.410, 52604.923 20/05/25,06:24:58,19,08,1, 11.9,1,1, 3.796, 10579.978, 232.423, 52604.889 20/05/25,06:24:59,00,08,1, 11.9,1,1, 3.794, 10579.923, 232.325, 52604.828 20/05/25,06:24:59,01,08,1, 11.9,1,1, 3.794, 10579.980, 232.390, 52604.871 20/05/25,06:24:59,02,08,1, 11.9,1,1, 3.794, 10579.963, 232.376, 52604.849 20/05/25,06:24:59,03,08,1, 11.9,1,1, 3.794, 10579.958, 232.372, 52604.898 20/05/25,06:24:59,04,08,1, 11.9,1,1, 3.794, 10579.952, 232.381, 52604.852 20/05/25,06:24:59,05,08,1, 11.9,1,1, 3.794, 10579.953, 232.386, 52604.890 20/05/25,06:24:59,06,08,1, 11.9,1,1, 3.794, 10579.956, 232.383, 52604.925 20/05/25,06:24:59,07,08,1, 11.9,1,1, 3.794, 10579.964, 232.383, 52604.899 20/05/25,06:24:59,08,08,1, 11.9,1,1, 3.794, 10579.937, 232.352, 52604.878 20/05/25,06:24:59,09,08,1, 11.9,1,1, 3.794, 10579.976, 232.330, 52604.901 20/05/25,06:24:59,10,08,1, 11.9,1,1, 3.794, 10579.960, 232.371, 52604.905 20/05/25,06:24:59,11,08,1, 11.9,1,1, 3.794, 10579.930, 232.345, 52604.852 20/05/25,06:24:59,12,08,1, 11.9,1,1, 3.794, 10579.946, 232.336, 52604.864 20/05/25,06:24:59,13,08,1, 11.9,1,1, 3.794, 10579.923, 232.363, 52604.868 20/05/25,06:24:59,14,08,1, 11.9,1,1, 3.794, 10579.937, 232.369, 52604.844 20/05/25,06:24:59,15,08,1, 11.9,1,1, 3.794, 10579.931, 232.341, 52604.862 20/05/25,06:24:59,16,08,1, 11.9,1,1, 3.794, 10579.934, 232.354, 52604.875 20/05/25,06:24:59,17,08,1, 11.9,1,1, 3.794, 10579.915, 232.343, 52604.894 20/05/25,06:24:59,18,08,1, 11.9,1,1, 3.794, 10579.921, 232.345, 52604.886 20/05/25,06:24:59,19,08,1, 11.9,1,1, 3.794, 10579.924, 232.325, 52604.828 20/05/25,06:25:00,00,08,1, 11.9,1,1, 3.791, 10579.848, 232.259, 52604.769 20/05/25,06:25:00,01,08,1, 11.9,1,1, 3.791, 10579.902, 232.306, 52604.839 20/05/25,06:25:00,02,08,1, 11.9,1,1, 3.791, 10579.891, 232.302, 52604.833 20/05/25,06:25:00,03,08,1, 11.9,1,1, 3.791, 10579.931, 232.311, 52604.866 20/05/25,06:25:00,04,08,1, 11.9,1,1, 3.791, 10579.906, 232.284, 52604.827 20/05/25,06:25:00,05,08,1, 11.9,1,1, 3.791, 10579.903, 232.316, 52604.803 20/05/25,06:25:00,06,08,1, 11.9,1,1, 3.791, 10579.900, 232.287, 52604.768 20/05/25,06:25:00,07,08,1, 11.9,1,1, 3.791, 10579.894, 232.282, 52604.774 20/05/25,06:25:00,08,08,1, 11.9,1,1, 3.791, 10579.877, 232.291, 52604.797 20/05/25,06:25:00,09,08,1, 11.9,1,1, 3.791, 10579.885, 232.267, 52604.758 20/05/25,06:25:00,10,08,1, 11.9,1,1, 3.791, 10579.869, 232.275, 52604.779 20/05/25,06:25:00,11,08,1, 11.9,1,1, 3.791, 10579.876, 232.272, 52604.724 20/05/25,06:25:00,12,08,1, 11.9,1,1, 3.791, 10579.869, 232.287, 52604.784 20/05/25,06:25:00,13,08,1, 11.9,1,1, 3.791, 10579.860, 232.268, 52604.729 20/05/25,06:25:00,14,08,1, 11.9,1,1, 3.791, 10579.866, 232.263, 52604.734 20/05/25,06:25:00,15,08,1, 11.9,1,1, 3.791, 10579.881, 232.283, 52604.720 20/05/25,06:25:00,16,08,1, 11.9,1,1, 3.791, 10579.852, 232.288, 52604.769 20/05/25,06:25:00,17,08,1, 11.9,1,1, 3.791, 10579.886, 232.271, 52604.786 20/05/25,06:25:00,18,08,1, 11.9,1,1, 3.791, 10579.906, 232.250, 52604.803 20/05/25,06:25:00,19,08,1, 11.9,1,1, 3.791, 10579.849, 232.259, 52604.769 20/05/25,06:25:01,00,08,1, 11.9,1,1, 3.794, 10579.790, 232.219, 52604.714 20/05/25,06:25:01,01,08,1, 11.9,1,1, 3.794, 10579.858, 232.260, 52604.754 20/05/25,06:25:01,02,08,1, 11.9,1,1, 3.794, 10579.838, 232.258, 52604.722 20/05/25,06:25:01,03,08,1, 11.9,1,1, 3.794, 10579.852, 232.257, 52604.735 20/05/25,06:25:01,04,08,1, 11.9,1,1, 3.794, 10579.833, 232.250, 52604.773 20/05/25,06:25:01,05,08,1, 11.9,1,1, 3.794, 10579.824, 232.253, 52604.783 20/05/25,06:25:01,06,08,1, 11.9,1,1, 3.794, 10579.843, 232.278, 52604.747 20/05/25,06:25:01,07,08,1, 11.9,1,1, 3.794, 10579.802, 232.252, 52604.759 20/05/25,06:25:01,08,08,1, 11.9,1,1, 3.794, 10579.819, 232.233, 52604.788 20/05/25,06:25:01,09,08,1, 11.9,1,1, 3.794, 10579.811, 232.242, 52604.775 20/05/25,06:25:01,10,08,1, 11.9,1,1, 3.794, 10579.823, 232.257, 52604.765 20/05/25,06:25:01,11,08,1, 11.9,1,1, 3.794, 10579.839, 232.272, 52604.978 20/05/25,06:25:01,12,08,1, 11.9,1,1, 3.794, 10579.820, 232.236, 52604.634 20/05/25,06:25:01,13,08,1, 11.9,1,1, 3.794, 10579.812, 232.249, 52604.719 20/05/25,06:25:01,14,08,1, 11.9,1,1, 3.794, 10579.796, 232.233, 52604.719 20/05/25,06:25:01,15,08,1, 11.9,1,1, 3.794, 10579.822, 232.265, 52604.755 20/05/25,06:25:01,16,08,1, 11.9,1,1, 3.794, 10579.847, 232.246, 52604.722 20/05/25,06:25:01,17,08,1, 11.9,1,1, 3.794, 10579.805, 232.257, 52604.734 20/05/25,06:25:01,18,08,1, 11.9,1,1, 3.794, 10579.797, 232.247, 52604.679 20/05/25,06:25:01,19,08,1, 11.9,1,1, 3.794, 10579.796, 232.219, 52604.714 20/05/25,06:25:02,00,08,1, 11.9,1,1, 3.794, 10579.715, 232.156, 52604.778 20/05/25,06:25:02,01,08,1, 11.9,1,1, 3.794, 10579.795, 232.205, 52604.739 20/05/25,06:25:02,02,08,1, 11.9,1,1, 3.794, 10579.767, 232.203, 52604.726 20/05/25,06:25:02,03,08,1, 11.9,1,1, 3.794, 10579.784, 232.244, 52604.743 20/05/25,06:25:02,04,08,1, 11.9,1,1, 3.794, 10579.797, 232.194, 52604.773 20/05/25,06:25:02,05,08,1, 11.9,1,1, 3.794, 10579.768, 232.204, 52604.734 20/05/25,06:25:02,06,08,1, 11.9,1,1, 3.794, 10579.766, 232.202, 52604.712 20/05/25,06:25:02,07,08,1, 11.9,1,1, 3.794, 10579.775, 232.199, 52604.745 20/05/25,06:25:02,08,08,1, 11.9,1,1, 3.794, 10579.753, 232.211, 52604.738 20/05/25,06:25:02,09,08,1, 11.9,1,1, 3.794, 10579.759, 232.201, 52604.741 20/05/25,06:25:02,10,08,1, 11.9,1,1, 3.794, 10579.755, 232.183, 52604.747 20/05/25,06:25:02,11,08,1, 11.9,1,1, 3.794, 10579.753, 232.185, 52604.774 20/05/25,06:25:02,12,08,1, 11.9,1,1, 3.794, 10579.747, 232.218, 52604.751 20/05/25,06:25:02,13,08,1, 11.9,1,1, 3.794, 10579.753, 232.179, 52604.746 20/05/25,06:25:02,14,08,1, 11.9,1,1, 3.794, 10579.748, 232.183, 52604.747 20/05/25,06:25:02,15,08,1, 11.9,1,1, 3.794, 10579.738, 232.171, 52604.721 20/05/25,06:25:02,16,08,1, 11.9,1,1, 3.794, 10579.725, 232.186, 52604.739 20/05/25,06:25:02,17,08,1, 11.9,1,1, 3.794, 10579.738, 232.203, 52604.803 20/05/25,06:25:02,18,08,1, 11.9,1,1, 3.794, 10579.743, 232.184, 52604.754 20/05/25,06:25:02,19,08,1, 11.9,1,1, 3.794, 10579.721, 232.156, 52604.778 20/05/25,06:25:03,00,09,1, 11.9,1,1, 3.795, 10579.690, 232.106, 52604.743 20/05/25,06:25:03,01,09,1, 11.9,1,1, 3.795, 10579.737, 232.193, 52604.767 20/05/25,06:25:03,02,09,1, 11.9,1,1, 3.795, 10579.729, 232.150, 52604.764 20/05/25,06:25:03,03,09,1, 11.9,1,1, 3.795, 10579.730, 232.142, 52604.769 20/05/25,06:25:03,04,09,1, 11.9,1,1, 3.795, 10579.730, 232.173, 52604.769 20/05/25,06:25:03,05,09,1, 11.9,1,1, 3.795, 10579.706, 232.132, 52604.777 20/05/25,06:25:03,06,09,1, 11.9,1,1, 3.795, 10579.730, 232.152, 52604.820 20/05/25,06:25:03,07,09,1, 11.9,1,1, 3.795, 10579.706, 232.141, 52604.668 20/05/25,06:25:03,08,09,1, 11.9,1,1, 3.795, 10579.702, 232.155, 52604.726 20/05/25,06:25:03,09,09,1, 11.9,1,1, 3.795, 10579.715, 232.149, 52604.761 20/05/25,06:25:03,10,09,1, 11.9,1,1, 3.795, 10579.714, 232.146, 52604.799 20/05/25,06:25:03,11,09,1, 11.9,1,1, 3.795, 10579.697, 232.108, 52604.717 20/05/25,06:25:03,12,09,1, 11.9,1,1, 3.795, 10579.685, 232.123, 52604.750 20/05/25,06:25:03,13,09,1, 11.9,1,1, 3.795, 10579.689, 232.149, 52604.754 20/05/25,06:25:03,14,09,1, 11.9,1,1, 3.795, 10579.675, 232.140, 52604.749 20/05/25,06:25:03,15,09,1, 11.9,1,1, 3.795, 10579.714, 232.150, 52604.750 20/05/25,06:25:03,16,09,1, 11.9,1,1, 3.795, 10579.723, 232.119, 52604.712 20/05/25,06:25:03,17,09,1, 11.9,1,1, 3.795, 10579.703, 232.132, 52604.739 20/05/25,06:25:03,18,09,1, 11.9,1,1, 3.795, 10579.686, 232.124, 52604.691 20/05/25,06:25:03,19,09,1, 11.9,1,1, 3.795, 10579.697, 232.106, 52604.743 20/05/25,06:25:04,00,09,1, 11.9,1,1, 3.793, 10579.606, 232.070, 52604.753 20/05/25,06:25:04,01,09,1, 11.9,1,1, 3.793, 10579.674, 232.103, 52604.724 20/05/25,06:25:04,02,09,1, 11.9,1,1, 3.793, 10579.690, 232.095, 52604.696 20/05/25,06:25:04,03,09,1, 11.9,1,1, 3.793, 10579.676, 232.122, 52604.720 20/05/25,06:25:04,04,09,1, 11.9,1,1, 3.793, 10579.674, 232.111, 52604.719 20/05/25,06:25:04,05,09,1, 11.9,1,1, 3.793, 10579.662, 232.104, 52604.698 20/05/25,06:25:04,06,09,1, 11.9,1,1, 3.793, 10579.661, 232.123, 52604.722 20/05/25,06:25:04,07,09,1, 11.9,1,1, 3.793, 10579.664, 232.086, 52604.738 20/05/25,06:25:04,08,09,1, 11.9,1,1, 3.793, 10579.658, 232.095, 52604.707 20/05/25,06:25:04,09,09,1, 11.9,1,1, 3.793, 10579.655, 232.087, 52604.704 20/05/25,06:25:04,10,09,1, 11.9,1,1, 3.793, 10579.637, 232.074, 52604.681 20/05/25,06:25:04,11,09,1, 11.9,1,1, 3.793, 10579.661, 232.111, 52604.715 20/05/25,06:25:04,12,09,1, 11.9,1,1, 3.793, 10579.666, 232.105, 52604.713 20/05/25,06:25:04,13,09,1, 11.9,1,1, 3.793, 10579.657, 232.094, 52604.715 20/05/25,06:25:04,14,09,1, 11.9,1,1, 3.793, 10579.653, 232.071, 52604.735 20/05/25,06:25:04,15,09,1, 11.9,1,1, 3.793, 10579.632, 232.061, 52604.730 20/05/25,06:25:04,16,09,1, 11.9,1,1, 3.793, 10579.644, 232.061, 52604.762 20/05/25,06:25:04,17,09,1, 11.9,1,1, 3.793, 10579.638, 232.051, 52604.712 20/05/25,06:25:04,18,09,1, 11.9,1,1, 3.793, 10579.623, 232.041, 52604.704 20/05/25,06:25:04,19,09,1, 11.9,1,1, 3.793, 10579.609, 232.070, 52604.753 20/05/25,06:25:05,00,09,1, 11.8,1,1, 3.797, 10579.531, 232.018, 52604.684 20/05/25,06:25:05,01,09,1, 11.8,1,1, 3.797, 10579.618, 232.060, 52604.724 20/05/25,06:25:05,02,09,1, 11.8,1,1, 3.797, 10579.599, 232.060, 52604.704 20/05/25,06:25:05,03,09,1, 11.8,1,1, 3.797, 10579.626, 232.041, 52604.699 20/05/25,06:25:05,04,09,1, 11.8,1,1, 3.797, 10579.611, 232.040, 52604.700 20/05/25,06:25:05,05,09,1, 11.8,1,1, 3.797, 10579.622, 232.059, 52604.735 20/05/25,06:25:05,06,09,1, 11.8,1,1, 3.797, 10579.613, 232.042, 52604.705 20/05/25,06:25:05,07,09,1, 11.8,1,1, 3.797, 10579.600, 232.030, 52604.630 20/05/25,06:25:05,08,09,1, 11.8,1,1, 3.797, 10579.586, 232.051, 52604.651 20/05/25,06:25:05,09,09,1, 11.8,1,1, 3.797, 10579.584, 232.051, 52604.703 20/05/25,06:25:05,10,09,1, 11.8,1,1, 3.797, 10579.609, 232.038, 52604.699 20/05/25,06:25:05,11,09,1, 11.8,1,1, 3.797, 10579.597, 232.035, 52604.716 20/05/25,06:25:05,12,09,1, 11.8,1,1, 3.797, 10579.557, 232.083, 52604.687 20/05/25,06:25:05,13,09,1, 11.8,1,1, 3.797, 10579.571, 232.058, 52604.702 20/05/25,06:25:05,14,09,1, 11.8,1,1, 3.797, 10579.571, 232.047, 52604.703 20/05/25,06:25:05,15,09,1, 11.8,1,1, 3.797, 10579.578, 232.045, 52604.682 20/05/25,06:25:05,16,09,1, 11.8,1,1, 3.797, 10579.564, 232.042, 52604.679 20/05/25,06:25:05,17,09,1, 11.8,1,1, 3.797, 10579.568, 232.038, 52604.667 20/05/25,06:25:05,18,09,1, 11.8,1,1, 3.797, 10579.555, 232.035, 52604.689 20/05/25,06:25:05,19,09,1, 11.8,1,1, 3.797, 10579.534, 232.018, 52604.684 20/05/25,06:25:06,00,09,1, 11.9,1,1, 3.794, 10579.473, 231.979, 52604.710 20/05/25,06:25:06,01,09,1, 11.9,1,1, 3.794, 10579.523, 231.993, 52604.677 20/05/25,06:25:06,02,09,1, 11.9,1,1, 3.794, 10579.516, 232.003, 52604.705 20/05/25,06:25:06,03,09,1, 11.9,1,1, 3.794, 10579.524, 232.028, 52604.658 20/05/25,06:25:06,04,09,1, 11.9,1,1, 3.794, 10579.548, 232.051, 52604.687 20/05/25,06:25:06,05,09,1, 11.9,1,1, 3.794, 10579.520, 232.026, 52604.681 20/05/25,06:25:06,06,09,1, 11.9,1,1, 3.794, 10579.541, 232.021, 52604.638 20/05/25,06:25:06,07,09,1, 11.9,1,1, 3.794, 10579.513, 232.011, 52604.687 20/05/25,06:25:06,08,09,1, 11.9,1,1, 3.794, 10579.505, 232.037, 52604.689 20/05/25,06:25:06,09,09,1, 11.9,1,1, 3.794, 10579.510, 231.995, 52604.750 20/05/25,06:25:06,10,09,1, 11.9,1,1, 3.794, 10579.499, 232.025, 52604.706 20/05/25,06:25:06,11,09,1, 11.9,1,1, 3.794, 10579.495, 231.980, 52604.463 20/05/25,06:25:06,12,09,1, 11.9,1,1, 3.794, 10579.487, 232.000, 52604.789 20/05/25,06:25:06,13,09,1, 11.9,1,1, 3.794, 10579.494, 232.004, 52604.741 20/05/25,06:25:06,14,09,1, 11.9,1,1, 3.794, 10579.497, 232.007, 52604.680 20/05/25,06:25:06,15,09,1, 11.9,1,1, 3.794, 10579.472, 232.026, 52604.722 20/05/25,06:25:06,16,09,1, 11.9,1,1, 3.794, 10579.483, 232.017, 52604.681 20/05/25,06:25:06,17,09,1, 11.9,1,1, 3.794, 10579.501, 231.968, 52604.686 20/05/25,06:25:06,18,09,1, 11.9,1,1, 3.794, 10579.494, 232.009, 52604.686 20/05/25,06:25:06,19,09,1, 11.9,1,1, 3.794, 10579.474, 231.979, 52604.710 20/05/25,06:25:07,00,09,1, 11.9,1,1, 3.791, 10579.381, 231.912, 52604.617 20/05/25,06:25:07,01,09,1, 11.9,1,1, 3.791, 10579.442, 231.988, 52604.713 20/05/25,06:25:07,02,09,1, 11.9,1,1, 3.791, 10579.456, 231.983, 52604.692 20/05/25,06:25:07,03,09,1, 11.9,1,1, 3.791, 10579.440, 231.975, 52604.696 20/05/25,06:25:07,04,09,1, 11.9,1,1, 3.791, 10579.472, 231.983, 52604.691 20/05/25,06:25:07,05,09,1, 11.9,1,1, 3.791, 10579.464, 231.988, 52604.679 20/05/25,06:25:07,06,09,1, 11.9,1,1, 3.791, 10579.449, 231.974, 52604.674 20/05/25,06:25:07,07,09,1, 11.9,1,1, 3.791, 10579.445, 231.989, 52604.678 20/05/25,06:25:07,08,09,1, 11.9,1,1, 3.791, 10579.446, 231.982, 52604.652 20/05/25,06:25:07,09,09,1, 11.9,1,1, 3.791, 10579.436, 231.960, 52604.648 20/05/25,06:25:07,10,09,1, 11.9,1,1, 3.791, 10579.441, 231.940, 52604.474 20/05/25,06:25:07,11,09,1, 11.9,1,1, 3.791, 10579.420, 231.972, 52604.688 20/05/25,06:25:07,12,09,1, 11.9,1,1, 3.791, 10579.452, 231.966, 52604.687 20/05/25,06:25:07,13,09,1, 11.9,1,1, 3.791, 10579.439, 231.980, 52604.675 20/05/25,06:25:07,14,09,1, 11.9,1,1, 3.791, 10579.419, 231.957, 52604.634 20/05/25,06:25:07,15,09,1, 11.9,1,1, 3.791, 10579.405, 231.946, 52604.653 20/05/25,06:25:07,16,09,1, 11.9,1,1, 3.791, 10579.399, 231.965, 52604.640 20/05/25,06:25:07,17,09,1, 11.9,1,1, 3.791, 10579.403, 231.992, 52604.642 20/05/25,06:25:07,18,09,1, 11.9,1,1, 3.791, 10579.397, 231.971, 52604.606 20/05/25,06:25:07,19,09,1, 11.9,1,1, 3.791, 10579.384, 231.912, 52604.617 20/05/25,06:25:08,00,09,1, 11.9,1,1, 3.796, 10579.323, 231.904, 52604.650 20/05/25,06:25:08,01,09,1, 11.9,1,1, 3.796, 10579.389, 231.930, 52604.674 20/05/25,06:25:08,02,09,1, 11.9,1,1, 3.796, 10579.386, 231.943, 52604.643 20/05/25,06:25:08,03,09,1, 11.9,1,1, 3.796, 10579.381, 231.909, 52604.636 20/05/25,06:25:08,04,09,1, 11.9,1,1, 3.796, 10579.377, 231.912, 52604.652 20/05/25,06:25:08,05,09,1, 11.9,1,1, 3.796, 10579.372, 231.934, 52604.658 20/05/25,06:25:08,06,09,1, 11.9,1,1, 3.796, 10579.366, 231.948, 52604.626 20/05/25,06:25:08,07,09,1, 11.9,1,1, 3.796, 10579.382, 231.899, 52604.626 20/05/25,06:25:08,08,09,1, 11.9,1,1, 3.796, 10579.354, 231.913, 52604.626 20/05/25,06:25:08,09,09,1, 11.9,1,1, 3.796, 10579.361, 231.899, 52604.603 20/05/25,06:25:08,10,09,1, 11.9,1,1, 3.796, 10579.359, 231.931, 52604.677 20/05/25,06:25:08,11,09,1, 11.9,1,1, 3.796, 10579.377, 231.900, 52604.649 20/05/25,06:25:08,12,09,1, 11.9,1,1, 3.796, 10579.340, 231.939, 52604.631 20/05/25,06:25:08,13,09,1, 11.9,1,1, 3.796, 10579.363, 231.907, 52604.620 20/05/25,06:25:08,14,09,1, 11.9,1,1, 3.796, 10579.366, 231.923, 52604.635 20/05/25,06:25:08,15,09,1, 11.9,1,1, 3.796, 10579.348, 231.905, 52604.654 20/05/25,06:25:08,16,09,1, 11.9,1,1, 3.796, 10579.336, 231.903, 52604.610 20/05/25,06:25:08,17,09,1, 11.9,1,1, 3.796, 10579.341, 231.889, 52604.614 20/05/25,06:25:08,18,09,1, 11.9,1,1, 3.796, 10579.316, 231.916, 52604.602 20/05/25,06:25:08,19,09,1, 11.9,1,1, 3.796, 10579.328, 231.904, 52604.650 20/05/25,06:25:09,00,09,1, 11.9,1,1, 3.793, 10579.247, 231.872, 52604.642 20/05/25,06:25:09,01,09,1, 11.9,1,1, 3.793, 10579.315, 231.866, 52604.661 20/05/25,06:25:09,02,09,1, 11.9,1,1, 3.793, 10579.304, 231.886, 52604.660 20/05/25,06:25:09,03,09,1, 11.9,1,1, 3.793, 10579.301, 231.914, 52604.616 20/05/25,06:25:09,04,09,1, 11.9,1,1, 3.793, 10579.337, 231.900, 52604.628 20/05/25,06:25:09,05,09,1, 11.9,1,1, 3.793, 10579.321, 231.898, 52604.623 20/05/25,06:25:09,06,09,1, 11.9,1,1, 3.793, 10579.276, 231.859, 52604.613 20/05/25,06:25:09,07,09,1, 11.9,1,1, 3.793, 10579.305, 231.871, 52604.659 20/05/25,06:25:09,08,09,1, 11.9,1,1, 3.793, 10579.308, 231.880, 52604.635 20/05/25,06:25:09,09,09,1, 11.9,1,1, 3.793, 10579.295, 231.873, 52604.645 20/05/25,06:25:09,10,09,1, 11.9,1,1, 3.793, 10579.294, 231.876, 52604.606 20/05/25,06:25:09,11,09,1, 11.9,1,1, 3.793, 10579.246, 231.865, 52604.591 20/05/25,06:25:09,12,09,1, 11.9,1,1, 3.793, 10579.288, 231.897, 52604.702 20/05/25,06:25:09,13,09,1, 11.9,1,1, 3.793, 10579.272, 231.873, 52604.683 20/05/25,06:25:09,14,09,1, 11.9,1,1, 3.793, 10579.293, 231.864, 52604.598 20/05/25,06:25:09,15,09,1, 11.9,1,1, 3.793, 10579.270, 231.849, 52604.578 20/05/25,06:25:09,16,09,1, 11.9,1,1, 3.793, 10579.275, 231.852, 52604.610 20/05/25,06:25:09,17,09,1, 11.9,1,1, 3.793, 10579.246, 231.860, 52604.622 20/05/25,06:25:09,18,09,1, 11.9,1,1, 3.793, 10579.262, 231.830, 52604.597 20/05/25,06:25:09,19,09,1, 11.9,1,1, 3.793, 10579.249, 231.872, 52604.642 20/05/25,06:25:10,00,09,1, 11.9,1,1, 3.794, 10579.172, 231.767, 52604.605 20/05/25,06:25:10,01,09,1, 11.9,1,1, 3.794, 10579.262, 231.847, 52604.677 20/05/25,06:25:10,02,09,1, 11.9,1,1, 3.794, 10579.235, 231.846, 52604.611 20/05/25,06:25:10,03,09,1, 11.9,1,1, 3.794, 10579.235, 231.846, 52604.608 20/05/25,06:25:10,04,09,1, 11.9,1,1, 3.794, 10579.249, 231.826, 52604.604 20/05/25,06:25:10,05,09,1, 11.9,1,1, 3.794, 10579.235, 231.839, 52604.629 20/05/25,06:25:10,06,09,1, 11.9,1,1, 3.794, 10579.198, 231.821, 52604.617 20/05/25,06:25:10,07,09,1, 11.9,1,1, 3.794, 10579.220, 231.809, 52604.650 20/05/25,06:25:10,08,09,1, 11.9,1,1, 3.794, 10579.225, 231.808, 52604.662 20/05/25,06:25:10,09,09,1, 11.9,1,1, 3.794, 10579.225, 231.809, 52604.630 20/05/25,06:25:10,10,09,1, 11.9,1,1, 3.794, 10579.191, 231.821, 52604.641 20/05/25,06:25:10,11,09,1, 11.9,1,1, 3.794, 10579.191, 231.788, 52604.626 20/05/25,06:25:10,12,09,1, 11.9,1,1, 3.794, 10579.204, 231.796, 52604.596 20/05/25,06:25:10,13,09,1, 11.9,1,1, 3.794, 10579.196, 231.802, 52604.636 20/05/25,06:25:10,14,09,1, 11.9,1,1, 3.794, 10579.166, 231.810, 52604.643 20/05/25,06:25:10,15,09,1, 11.9,1,1, 3.794, 10579.189, 231.793, 52604.654 20/05/25,06:25:10,16,09,1, 11.9,1,1, 3.794, 10579.187, 231.780, 52604.599 20/05/25,06:25:10,17,09,1, 11.9,1,1, 3.794, 10579.174, 231.783, 52604.604 20/05/25,06:25:10,18,09,1, 11.9,1,1, 3.794, 10579.179, 231.799, 52604.654 20/05/25,06:25:10,19,09,1, 11.9,1,1, 3.794, 10579.174, 231.767, 52604.605 20/05/25,06:25:11,00,09,1, 11.9,1,1, 3.795, 10579.097, 231.716, 52604.590 20/05/25,06:25:11,01,09,1, 11.9,1,1, 3.795, 10579.166, 231.755, 52604.616 20/05/25,06:25:11,02,09,1, 11.9,1,1, 3.795, 10579.152, 231.787, 52604.629 20/05/25,06:25:11,03,09,1, 11.9,1,1, 3.795, 10579.167, 231.763, 52604.620 20/05/25,06:25:11,04,09,1, 11.9,1,1, 3.795, 10579.161, 231.748, 52604.601 20/05/25,06:25:11,05,09,1, 11.9,1,1, 3.795, 10579.143, 231.737, 52604.592 20/05/25,06:25:11,06,09,1, 11.9,1,1, 3.795, 10579.144, 231.748, 52604.613 20/05/25,06:25:11,07,09,1, 11.9,1,1, 3.795, 10579.147, 231.771, 52604.632 20/05/25,06:25:11,08,09,1, 11.9,1,1, 3.795, 10579.140, 231.764, 52604.668 20/05/25,06:25:11,09,09,1, 11.9,1,1, 3.795, 10579.124, 231.758, 52604.607 20/05/25,06:25:11,10,09,1, 11.9,1,1, 3.795, 10579.149, 231.755, 52604.634 20/05/25,06:25:11,11,09,1, 11.9,1,1, 3.795, 10579.100, 231.762, 52604.609 20/05/25,06:25:11,12,09,1, 11.9,1,1, 3.795, 10579.088, 231.767, 52604.901 20/05/25,06:25:11,13,09,1, 11.9,1,1, 3.795, 10579.100, 231.735, 52604.662 20/05/25,06:25:11,14,09,1, 11.9,1,1, 3.795, 10579.111, 231.736, 52604.659 20/05/25,06:25:11,15,09,1, 11.9,1,1, 3.795, 10579.107, 231.742, 52604.638 20/05/25,06:25:11,16,09,1, 11.9,1,1, 3.795, 10579.079, 231.759, 52604.512 20/05/25,06:25:11,17,09,1, 11.9,1,1, 3.795, 10579.118, 231.741, 52604.675 20/05/25,06:25:11,18,09,1, 11.9,1,1, 3.795, 10579.115, 231.716, 52604.602 20/05/25,06:25:11,19,09,1, 11.9,1,1, 3.795, 10579.103, 231.716, 52604.590 20/05/25,06:25:12,00,09,1, 11.9,1,1, 3.790, 10578.997, 231.712, 52604.555 20/05/25,06:25:12,01,09,1, 11.9,1,1, 3.790, 10579.082, 231.737, 52604.634 20/05/25,06:25:12,02,09,1, 11.9,1,1, 3.790, 10579.052, 231.715, 52604.598 20/05/25,06:25:12,03,09,1, 11.9,1,1, 3.790, 10579.049, 231.722, 52604.574 20/05/25,06:25:12,04,09,1, 11.9,1,1, 3.790, 10579.047, 231.716, 52604.597 20/05/25,06:25:12,05,09,1, 11.9,1,1, 3.790, 10579.069, 231.710, 52604.560 20/05/25,06:25:12,06,09,1, 11.9,1,1, 3.790, 10579.032, 231.726, 52604.583 20/05/25,06:25:12,07,09,1, 11.9,1,1, 3.790, 10579.043, 231.706, 52604.604 20/05/25,06:25:12,08,09,1, 11.9,1,1, 3.790, 10579.026, 231.683, 52604.610 20/05/25,06:25:12,09,09,1, 11.9,1,1, 3.790, 10579.037, 231.689, 52604.604 20/05/25,06:25:12,10,09,1, 11.9,1,1, 3.790, 10579.030, 231.698, 52604.625 20/05/25,06:25:12,11,09,1, 11.9,1,1, 3.790, 10579.040, 231.680, 52604.626 20/05/25,06:25:12,12,09,1, 11.9,1,1, 3.790, 10579.027, 231.716, 52604.553 20/05/25,06:25:12,13,09,1, 11.9,1,1, 3.790, 10579.035, 231.682, 52604.541 20/05/25,06:25:12,14,09,1, 11.9,1,1, 3.790, 10579.018, 231.691, 52604.573 20/05/25,06:25:12,15,09,1, 11.9,1,1, 3.790, 10579.037, 231.702, 52604.554 20/05/25,06:25:12,16,09,1, 11.9,1,1, 3.790, 10579.008, 231.686, 52604.583 20/05/25,06:25:12,17,09,1, 11.9,1,1, 3.790, 10579.026, 231.735, 52604.557 20/05/25,06:25:12,18,09,1, 11.9,1,1, 3.790, 10579.025, 231.706, 52604.600 20/05/25,06:25:12,19,09,1, 11.9,1,1, 3.790, 10578.998, 231.712, 52604.555 20/05/25,06:25:13,00,09,1, 11.9,1,1, 3.791, 10578.880, 231.630, 52604.518 20/05/25,06:25:13,01,09,1, 11.9,1,1, 3.791, 10579.033, 231.678, 52604.581 20/05/25,06:25:13,02,09,1, 11.9,1,1, 3.791, 10578.999, 231.700, 52604.567 20/05/25,06:25:13,03,09,1, 11.9,1,1, 3.791, 10579.005, 231.696, 52604.576 20/05/25,06:25:13,04,09,1, 11.9,1,1, 3.791, 10579.010, 231.678, 52604.571 20/05/25,06:25:13,05,09,1, 11.9,1,1, 3.791, 10578.973, 231.686, 52604.558 20/05/25,06:25:13,06,09,1, 11.9,1,1, 3.791, 10578.964, 231.671, 52604.570 20/05/25,06:25:13,07,09,1, 11.9,1,1, 3.791, 10578.973, 231.656, 52604.601 20/05/25,06:25:13,08,09,1, 11.9,1,1, 3.791, 10578.966, 231.651, 52604.547 20/05/25,06:25:13,09,09,1, 11.9,1,1, 3.791, 10578.959, 231.662, 52604.566 20/05/25,06:25:13,10,09,1, 11.9,1,1, 3.791, 10578.950, 231.685, 52604.586 20/05/25,06:25:13,11,09,1, 11.9,1,1, 3.791, 10578.944, 231.647, 52604.526 20/05/25,06:25:13,12,09,1, 11.9,1,1, 3.791, 10578.960, 231.646, 52604.545 20/05/25,06:25:13,13,09,1, 11.9,1,1, 3.791, 10578.923, 231.647, 52604.572 20/05/25,06:25:13,14,09,1, 11.9,1,1, 3.791, 10578.928, 231.644, 52604.539 20/05/25,06:25:13,15,09,1, 11.9,1,1, 3.791, 10578.926, 231.656, 52604.559 20/05/25,06:25:13,16,09,1, 11.9,1,1, 3.791, 10578.942, 231.633, 52604.564 20/05/25,06:25:13,17,09,1, 11.9,1,1, 3.791, 10578.906, 231.636, 52604.559 20/05/25,06:25:13,18,09,1, 11.9,1,1, 3.791, 10578.876, 231.646, 52604.551 20/05/25,06:25:13,19,09,1, 11.9,1,1, 3.791, 10578.883, 231.630, 52604.518 20/05/25,06:25:14,00,09,1, 11.8,1,1, 3.793, 10578.814, 231.583, 52604.514 20/05/25,06:25:14,01,09,1, 11.8,1,1, 3.793, 10578.902, 231.632, 52604.500 20/05/25,06:25:14,02,09,1, 11.8,1,1, 3.793, 10578.891, 231.627, 52604.525 20/05/25,06:25:14,03,09,1, 11.8,1,1, 3.793, 10578.896, 231.641, 52604.506 20/05/25,06:25:14,04,09,1, 11.8,1,1, 3.793, 10578.880, 231.613, 52604.528 20/05/25,06:25:14,05,09,1, 11.8,1,1, 3.793, 10578.907, 231.646, 52604.561 20/05/25,06:25:14,06,09,1, 11.8,1,1, 3.793, 10578.887, 231.619, 52604.545 20/05/25,06:25:14,07,09,1, 11.8,1,1, 3.793, 10578.868, 231.623, 52604.506 20/05/25,06:25:14,08,09,1, 11.8,1,1, 3.793, 10578.868, 231.591, 52604.568 20/05/25,06:25:14,09,09,1, 11.8,1,1, 3.793, 10578.846, 231.623, 52604.519 20/05/25,06:25:14,10,09,1, 11.8,1,1, 3.793, 10578.864, 231.598, 52604.548 20/05/25,06:25:14,11,09,1, 11.8,1,1, 3.793, 10578.852, 231.608, 52604.502 20/05/25,06:25:14,12,09,1, 11.8,1,1, 3.793, 10578.862, 231.606, 52604.486 20/05/25,06:25:14,13,09,1, 11.8,1,1, 3.793, 10578.834, 231.578, 52604.505 20/05/25,06:25:14,14,09,1, 11.8,1,1, 3.793, 10578.844, 231.566, 52604.520 20/05/25,06:25:14,15,09,1, 11.8,1,1, 3.793, 10578.830, 231.574, 52604.531 20/05/25,06:25:14,16,09,1, 11.8,1,1, 3.793, 10578.860, 231.595, 52604.505 20/05/25,06:25:14,17,09,1, 11.8,1,1, 3.793, 10578.826, 231.582, 52604.562 20/05/25,06:25:14,18,09,1, 11.8,1,1, 3.793, 10578.792, 231.596, 52604.539 20/05/25,06:25:14,19,09,1, 11.8,1,1, 3.793, 10578.820, 231.583, 52604.514 20/05/25,06:25:15,00,09,1, 11.9,1,1, 3.794, 10578.755, 231.550, 52604.476 20/05/25,06:25:15,01,09,1, 11.9,1,1, 3.794, 10578.825, 231.585, 52604.561 20/05/25,06:25:15,02,09,1, 11.9,1,1, 3.794, 10578.797, 231.587, 52604.525 20/05/25,06:25:15,03,09,1, 11.9,1,1, 3.794, 10578.800, 231.556, 52604.509 20/05/25,06:25:15,04,09,1, 11.9,1,1, 3.794, 10578.804, 231.573, 52604.523 20/05/25,06:25:15,05,09,1, 11.9,1,1, 3.794, 10578.794, 231.562, 52604.539 20/05/25,06:25:15,06,09,1, 11.9,1,1, 3.794, 10578.807, 231.559, 52604.524 20/05/25,06:25:15,07,09,1, 11.9,1,1, 3.794, 10578.778, 231.575, 52604.551 20/05/25,06:25:15,08,09,1, 11.9,1,1, 3.794, 10578.790, 231.526, 52604.514 20/05/25,06:25:15,09,09,1, 11.9,1,1, 3.794, 10578.777, 231.577, 52604.496 20/05/25,06:25:15,10,09,1, 11.9,1,1, 3.794, 10578.787, 231.531, 52604.497 20/05/25,06:25:15,11,09,1, 11.9,1,1, 3.794, 10578.773, 231.554, 52604.524 20/05/25,06:25:15,12,09,1, 11.9,1,1, 3.794, 10578.790, 231.539, 52604.482 20/05/25,06:25:15,13,09,1, 11.9,1,1, 3.794, 10578.763, 231.524, 52604.509 20/05/25,06:25:15,14,09,1, 11.9,1,1, 3.794, 10578.764, 231.553, 52604.531 20/05/25,06:25:15,15,09,1, 11.9,1,1, 3.794, 10578.746, 231.523, 52604.492 20/05/25,06:25:15,16,09,1, 11.9,1,1, 3.794, 10578.748, 231.496, 52604.558 20/05/25,06:25:15,17,09,1, 11.9,1,1, 3.794, 10578.740, 231.531, 52604.506 20/05/25,06:25:15,18,09,1, 11.9,1,1, 3.794, 10578.727, 231.495, 52604.542 20/05/25,06:25:15,19,09,1, 11.9,1,1, 3.794, 10578.763, 231.550, 52604.476 20/05/25,06:25:16,00,09,1, 11.9,1,1, 3.793, 10578.638, 231.453, 52604.454 20/05/25,06:25:16,01,09,1, 11.9,1,1, 3.793, 10578.716, 231.500, 52604.476 20/05/25,06:25:16,02,09,1, 11.9,1,1, 3.793, 10578.722, 231.483, 52604.523 20/05/25,06:25:16,03,09,1, 11.9,1,1, 3.793, 10578.680, 231.488, 52604.506 20/05/25,06:25:16,04,09,1, 11.9,1,1, 3.793, 10578.700, 231.474, 52604.503 20/05/25,06:25:16,05,09,1, 11.9,1,1, 3.793, 10578.708, 231.481, 52604.518 20/05/25,06:25:16,06,09,1, 11.9,1,1, 3.793, 10578.713, 231.506, 52604.507 20/05/25,06:25:16,07,09,1, 11.9,1,1, 3.793, 10578.705, 231.523, 52604.546 20/05/25,06:25:16,08,09,1, 11.9,1,1, 3.793, 10578.708, 231.495, 52604.510 20/05/25,06:25:16,09,09,1, 11.9,1,1, 3.793, 10578.674, 231.477, 52604.497 20/05/25,06:25:16,10,09,1, 11.9,1,1, 3.793, 10578.712, 231.493, 52604.482 20/05/25,06:25:16,11,09,1, 11.9,1,1, 3.793, 10578.675, 231.472, 52604.493 20/05/25,06:25:16,12,09,1, 11.9,1,1, 3.793, 10578.684, 231.463, 52604.529 20/05/25,06:25:16,13,09,1, 11.9,1,1, 3.793, 10578.683, 231.466, 52604.487 20/05/25,06:25:16,14,09,1, 11.9,1,1, 3.793, 10578.658, 231.433, 52604.463 20/05/25,06:25:16,15,09,1, 11.9,1,1, 3.793, 10578.672, 231.474, 52604.510 20/05/25,06:25:16,16,09,1, 11.9,1,1, 3.793, 10578.650, 231.454, 52604.507 20/05/25,06:25:16,17,09,1, 11.9,1,1, 3.793, 10578.642, 231.435, 52604.498 20/05/25,06:25:16,18,09,1, 11.9,1,1, 3.793, 10578.629, 231.455, 52604.478 20/05/25,06:25:16,19,09,1, 11.9,1,1, 3.793, 10578.639, 231.453, 52604.454 20/05/25,06:25:17,00,09,1, 11.8,1,1, 3.794, 10578.538, 231.386, 52604.451 20/05/25,06:25:17,01,09,1, 11.8,1,1, 3.794, 10578.630, 231.457, 52604.532 20/05/25,06:25:17,02,09,1, 11.8,1,1, 3.794, 10578.627, 231.442, 52604.518 20/05/25,06:25:17,03,09,1, 11.8,1,1, 3.794, 10578.634, 231.425, 52604.522 20/05/25,06:25:17,04,09,1, 11.8,1,1, 3.794, 10578.605, 231.406, 52604.503 20/05/25,06:25:17,05,09,1, 11.8,1,1, 3.794, 10578.611, 231.404, 52604.504 20/05/25,06:25:17,06,09,1, 11.8,1,1, 3.794, 10578.585, 231.388, 52604.482 20/05/25,06:25:17,07,09,1, 11.8,1,1, 3.794, 10578.615, 231.402, 52604.473 20/05/25,06:25:17,08,09,1, 11.8,1,1, 3.794, 10578.591, 231.419, 52604.469 20/05/25,06:25:17,09,09,1, 11.8,1,1, 3.794, 10578.609, 231.401, 52604.495 20/05/25,06:25:17,10,09,1, 11.8,1,1, 3.794, 10578.615, 231.376, 52604.507 20/05/25,06:25:17,11,09,1, 11.8,1,1, 3.794, 10578.587, 231.405, 52604.478 20/05/25,06:25:17,12,09,1, 11.8,1,1, 3.794, 10578.591, 231.417, 52604.467 20/05/25,06:25:17,13,09,1, 11.8,1,1, 3.794, 10578.559, 231.391, 52604.476 20/05/25,06:25:17,14,09,1, 11.8,1,1, 3.794, 10578.554, 231.375, 52604.463 20/05/25,06:25:17,15,09,1, 11.8,1,1, 3.794, 10578.546, 231.383, 52604.485 20/05/25,06:25:17,16,09,1, 11.8,1,1, 3.794, 10578.560, 231.406, 52604.445 20/05/25,06:25:17,17,09,1, 11.8,1,1, 3.794, 10578.549, 231.397, 52604.399 20/05/25,06:25:17,18,09,1, 11.8,1,1, 3.794, 10578.547, 231.368, 52604.457 20/05/25,06:25:17,19,09,1, 11.8,1,1, 3.794, 10578.542, 231.386, 52604.451 20/05/25,06:25:18,00,09,1, 11.9,1,1, 3.797, 10578.455, 231.320, 52604.440 20/05/25,06:25:18,01,09,1, 11.9,1,1, 3.797, 10578.542, 231.376, 52604.458 20/05/25,06:25:18,02,09,1, 11.9,1,1, 3.797, 10578.545, 231.361, 52604.471 20/05/25,06:25:18,03,09,1, 11.9,1,1, 3.797, 10578.541, 231.338, 52604.467 20/05/25,06:25:18,04,09,1, 11.9,1,1, 3.797, 10578.530, 231.369, 52604.460 20/05/25,06:25:18,05,09,1, 11.9,1,1, 3.797, 10578.500, 231.367, 52604.486 20/05/25,06:25:18,06,09,1, 11.9,1,1, 3.797, 10578.523, 231.343, 52604.472 20/05/25,06:25:18,07,09,1, 11.9,1,1, 3.797, 10578.514, 231.316, 52604.481 20/05/25,06:25:18,08,09,1, 11.9,1,1, 3.797, 10578.505, 231.333, 52604.481 20/05/25,06:25:18,09,09,1, 11.9,1,1, 3.797, 10578.511, 231.369, 52604.498 20/05/25,06:25:18,10,09,1, 11.9,1,1, 3.797, 10578.500, 231.349, 52604.506 20/05/25,06:25:18,11,09,1, 11.9,1,1, 3.797, 10578.498, 231.325, 52604.452 20/05/25,06:25:18,12,09,1, 11.9,1,1, 3.797, 10578.484, 231.303, 52604.437 20/05/25,06:25:18,13,09,1, 11.9,1,1, 3.797, 10578.510, 231.351, 52604.513 20/05/25,06:25:18,14,09,1, 11.9,1,1, 3.797, 10578.489, 231.333, 52604.455 20/05/25,06:25:18,15,09,1, 11.9,1,1, 3.797, 10578.476, 231.347, 52604.474 20/05/25,06:25:18,16,09,1, 11.9,1,1, 3.797, 10578.468, 231.354, 52604.410 20/05/25,06:25:18,17,09,1, 11.9,1,1, 3.797, 10578.448, 231.308, 52604.428 20/05/25,06:25:18,18,09,1, 11.9,1,1, 3.797, 10578.466, 231.322, 52604.410 20/05/25,06:25:18,19,09,1, 11.9,1,1, 3.797, 10578.455, 231.320, 52604.440 20/05/25,06:25:19,00,09,1, 11.9,1,1, 3.797, 10578.338, 231.236, 52604.399 20/05/25,06:25:19,01,09,1, 11.9,1,1, 3.797, 10578.448, 231.319, 52604.463 20/05/25,06:25:19,02,09,1, 11.9,1,1, 3.797, 10578.438, 231.298, 52604.465 20/05/25,06:25:19,03,09,1, 11.9,1,1, 3.797, 10578.445, 231.280, 52604.418 20/05/25,06:25:19,04,09,1, 11.9,1,1, 3.797, 10578.428, 231.283, 52604.461 20/05/25,06:25:19,05,09,1, 11.9,1,1, 3.797, 10578.442, 231.275, 52604.431 20/05/25,06:25:19,06,09,1, 11.9,1,1, 3.797, 10578.428, 231.262, 52604.441 20/05/25,06:25:19,07,09,1, 11.9,1,1, 3.797, 10578.432, 231.274, 52604.459 20/05/25,06:25:19,08,09,1, 11.9,1,1, 3.797, 10578.395, 231.273, 52604.473 20/05/25,06:25:19,09,09,1, 11.9,1,1, 3.797, 10578.395, 231.296, 52604.423 20/05/25,06:25:19,10,09,1, 11.9,1,1, 3.797, 10578.412, 231.260, 52604.429 20/05/25,06:25:19,11,09,1, 11.9,1,1, 3.797, 10578.397, 231.282, 52604.460 20/05/25,06:25:19,12,09,1, 11.9,1,1, 3.797, 10578.413, 231.288, 52604.476 20/05/25,06:25:19,13,09,1, 11.9,1,1, 3.797, 10578.398, 231.265, 52604.441 20/05/25,06:25:19,14,09,1, 11.9,1,1, 3.797, 10578.385, 231.251, 52604.425 20/05/25,06:25:19,15,09,1, 11.9,1,1, 3.797, 10578.379, 231.268, 52604.457 20/05/25,06:25:19,16,09,1, 11.9,1,1, 3.797, 10578.353, 231.260, 52604.453 20/05/25,06:25:19,17,09,1, 11.9,1,1, 3.797, 10578.341, 231.252, 52604.436 20/05/25,06:25:19,18,09,1, 11.9,1,1, 3.797, 10578.355, 231.228, 52604.420 20/05/25,06:25:19,19,09,1, 11.9,1,1, 3.797, 10578.344, 231.236, 52604.399 20/05/25,06:25:20,00,09,1, 11.8,1,1, 3.796, 10578.254, 231.183, 52604.358 20/05/25,06:25:20,01,09,1, 11.8,1,1, 3.796, 10578.355, 231.223, 52604.415 20/05/25,06:25:20,02,09,1, 11.8,1,1, 3.796, 10578.344, 231.225, 52604.430 20/05/25,06:25:20,03,09,1, 11.8,1,1, 3.796, 10578.337, 231.227, 52604.419 20/05/25,06:25:20,04,09,1, 11.8,1,1, 3.796, 10578.340, 231.238, 52604.428 20/05/25,06:25:20,05,09,1, 11.8,1,1, 3.796, 10578.332, 231.258, 52604.416 20/05/25,06:25:20,06,09,1, 11.8,1,1, 3.796, 10578.305, 231.202, 52604.385 20/05/25,06:25:20,07,09,1, 11.8,1,1, 3.796, 10578.313, 231.198, 52604.439 20/05/25,06:25:20,08,09,1, 11.8,1,1, 3.796, 10578.324, 231.209, 52604.389 20/05/25,06:25:20,09,09,1, 11.8,1,1, 3.796, 10578.290, 231.233, 52604.422 20/05/25,06:25:20,10,09,1, 11.8,1,1, 3.796, 10578.292, 231.210, 52604.368 20/05/25,06:25:20,11,09,1, 11.8,1,1, 3.796, 10578.273, 231.212, 52604.377 20/05/25,06:25:20,12,09,1, 11.8,1,1, 3.796, 10578.283, 231.213, 52604.393 20/05/25,06:25:20,13,09,1, 11.8,1,1, 3.796, 10578.276, 231.181, 52604.395 20/05/25,06:25:20,14,09,1, 11.8,1,1, 3.796, 10578.290, 231.216, 52604.337 20/05/25,06:25:20,15,09,1, 11.8,1,1, 3.796, 10578.269, 231.195, 52604.392 20/05/25,06:25:20,16,09,1, 11.8,1,1, 3.796, 10578.277, 231.205, 52604.340 20/05/25,06:25:20,17,09,1, 11.8,1,1, 3.796, 10578.264, 231.186, 52604.363 20/05/25,06:25:20,18,09,1, 11.8,1,1, 3.796, 10578.251, 231.167, 52604.327 20/05/25,06:25:20,19,09,1, 11.8,1,1, 3.796, 10578.261, 231.183, 52604.358 20/05/25,06:25:21,00,09,1, 11.8,1,1, 3.794, 10578.138, 231.123, 52604.336 20/05/25,06:25:21,01,09,1, 11.8,1,1, 3.794, 10578.248, 231.201, 52604.408 20/05/25,06:25:21,02,09,1, 11.8,1,1, 3.794, 10578.245, 231.172, 52604.406 20/05/25,06:25:21,03,09,1, 11.8,1,1, 3.794, 10578.252, 231.154, 52604.396 20/05/25,06:25:21,04,09,1, 11.8,1,1, 3.794, 10578.239, 231.173, 52604.385 20/05/25,06:25:21,05,09,1, 11.8,1,1, 3.794, 10578.240, 231.171, 52604.388 20/05/25,06:25:21,06,09,1, 11.8,1,1, 3.794, 10578.243, 231.176, 52604.410 20/05/25,06:25:21,07,09,1, 11.8,1,1, 3.794, 10578.204, 231.149, 52604.367 20/05/25,06:25:21,08,09,1, 11.8,1,1, 3.794, 10578.215, 231.178, 52604.354 20/05/25,06:25:21,09,09,1, 11.8,1,1, 3.794, 10578.207, 231.175, 52604.361 20/05/25,06:25:21,10,09,1, 11.8,1,1, 3.794, 10578.200, 231.177, 52604.364 20/05/25,06:25:21,11,09,1, 11.8,1,1, 3.794, 10578.202, 231.159, 52604.349 20/05/25,06:25:21,12,09,1, 11.8,1,1, 3.794, 10578.183, 231.158, 52604.357 20/05/25,06:25:21,13,09,1, 11.8,1,1, 3.794, 10578.185, 231.155, 52604.357 20/05/25,06:25:21,14,09,1, 11.8,1,1, 3.794, 10578.189, 231.134, 52604.378 20/05/25,06:25:21,15,09,1, 11.8,1,1, 3.794, 10578.181, 231.132, 52604.392 20/05/25,06:25:21,16,09,1, 11.8,1,1, 3.794, 10578.173, 231.121, 52604.322 20/05/25,06:25:21,17,09,1, 11.8,1,1, 3.794, 10578.148, 231.139, 52604.369 20/05/25,06:25:21,18,09,1, 11.8,1,1, 3.794, 10578.188, 231.148, 52604.380 20/05/25,06:25:21,19,09,1, 11.8,1,1, 3.794, 10578.146, 231.123, 52604.336 20/05/25,06:25:22,00,09,1, 11.9,1,1, 3.797, 10578.071, 231.076, 52604.369 20/05/25,06:25:22,01,09,1, 11.9,1,1, 3.797, 10578.133, 231.118, 52604.338 20/05/25,06:25:22,02,09,1, 11.9,1,1, 3.797, 10578.141, 231.111, 52604.350 20/05/25,06:25:22,03,09,1, 11.9,1,1, 3.797, 10578.110, 231.107, 52604.373 20/05/25,06:25:22,04,09,1, 11.9,1,1, 3.797, 10578.145, 231.101, 52604.390 20/05/25,06:25:22,05,09,1, 11.9,1,1, 3.797, 10578.125, 231.115, 52604.365 20/05/25,06:25:22,06,09,1, 11.9,1,1, 3.797, 10578.106, 231.082, 52604.370 20/05/25,06:25:22,07,09,1, 11.9,1,1, 3.797, 10578.116, 231.091, 52604.348 20/05/25,06:25:22,08,09,1, 11.9,1,1, 3.797, 10578.080, 231.080, 52604.336 20/05/25,06:25:22,09,09,1, 11.9,1,1, 3.797, 10578.099, 231.104, 52604.332 20/05/25,06:25:22,10,09,1, 11.9,1,1, 3.797, 10578.122, 231.114, 52604.413 20/05/25,06:25:22,11,09,1, 11.9,1,1, 3.797, 10578.062, 231.094, 52604.472 20/05/25,06:25:22,12,09,1, 11.9,1,1, 3.797, 10578.122, 231.078, 52604.350 20/05/25,06:25:22,13,09,1, 11.9,1,1, 3.797, 10578.105, 231.070, 52604.351 20/05/25,06:25:22,14,09,1, 11.9,1,1, 3.797, 10578.088, 231.074, 52604.339 20/05/25,06:25:22,15,09,1, 11.9,1,1, 3.797, 10578.073, 231.074, 52604.343 20/05/25,06:25:22,16,09,1, 11.9,1,1, 3.797, 10578.096, 231.067, 52604.376 20/05/25,06:25:22,17,09,1, 11.9,1,1, 3.797, 10578.095, 231.066, 52604.371 20/05/25,06:25:22,18,09,1, 11.9,1,1, 3.797, 10578.077, 231.099, 52604.354 20/05/25,06:25:22,19,09,1, 11.9,1,1, 3.797, 10578.075, 231.076, 52604.369 20/05/25,06:25:23,00,09,1, 11.8,1,1, 3.794, 10577.987, 231.004, 52604.317 20/05/25,06:25:23,01,09,1, 11.8,1,1, 3.794, 10578.049, 231.061, 52604.346 20/05/25,06:25:23,02,09,1, 11.8,1,1, 3.794, 10578.063, 231.070, 52604.337 20/05/25,06:25:23,03,09,1, 11.8,1,1, 3.794, 10578.047, 231.066, 52604.305 20/05/25,06:25:23,04,09,1, 11.8,1,1, 3.794, 10578.063, 231.053, 52604.356 20/05/25,06:25:23,05,09,1, 11.8,1,1, 3.794, 10578.051, 231.042, 52604.369 20/05/25,06:25:23,06,09,1, 11.8,1,1, 3.794, 10578.040, 231.039, 52604.330 20/05/25,06:25:23,07,09,1, 11.8,1,1, 3.794, 10578.025, 231.053, 52604.336 20/05/25,06:25:23,08,09,1, 11.8,1,1, 3.794, 10578.031, 231.036, 52604.331 20/05/25,06:25:23,09,09,1, 11.8,1,1, 3.794, 10578.023, 231.016, 52604.309 20/05/25,06:25:23,10,09,1, 11.8,1,1, 3.794, 10578.008, 231.026, 52604.301 20/05/25,06:25:23,11,09,1, 11.8,1,1, 3.794, 10578.015, 231.034, 52604.335 20/05/25,06:25:23,12,09,1, 11.8,1,1, 3.794, 10578.018, 231.028, 52604.369 20/05/25,06:25:23,13,09,1, 11.8,1,1, 3.794, 10578.018, 231.014, 52604.379 20/05/25,06:25:23,14,09,1, 11.8,1,1, 3.794, 10577.989, 231.009, 52604.365 20/05/25,06:25:23,15,09,1, 11.8,1,1, 3.794, 10577.975, 231.039, 52604.354 20/05/25,06:25:23,16,09,1, 11.8,1,1, 3.794, 10577.973, 231.030, 52604.342 20/05/25,06:25:23,17,09,1, 11.8,1,1, 3.794, 10577.959, 231.017, 52604.337 20/05/25,06:25:23,18,09,1, 11.8,1,1, 3.794, 10577.988, 230.976, 52604.331 20/05/25,06:25:23,19,09,1, 11.8,1,1, 3.794, 10577.992, 231.004, 52604.317 20/05/25,06:25:24,00,09,1, 11.9,1,1, 3.796, 10577.896, 230.939, 52604.303 20/05/25,06:25:24,01,09,1, 11.9,1,1, 3.796, 10577.967, 230.987, 52604.306 20/05/25,06:25:24,02,09,1, 11.9,1,1, 3.796, 10577.950, 230.968, 52604.309 20/05/25,06:25:24,03,09,1, 11.9,1,1, 3.796, 10577.971, 230.979, 52604.319 20/05/25,06:25:24,04,09,1, 11.9,1,1, 3.796, 10577.942, 230.970, 52604.269 20/05/25,06:25:24,05,09,1, 11.9,1,1, 3.796, 10577.960, 230.993, 52604.300 20/05/25,06:25:24,06,09,1, 11.9,1,1, 3.796, 10577.946, 230.987, 52604.278 20/05/25,06:25:24,07,09,1, 11.9,1,1, 3.796, 10577.939, 230.981, 52604.301 20/05/25,06:25:24,08,09,1, 11.9,1,1, 3.796, 10577.918, 230.981, 52604.282 20/05/25,06:25:24,09,09,1, 11.9,1,1, 3.796, 10577.914, 230.994, 52604.301 20/05/25,06:25:24,10,09,1, 11.9,1,1, 3.796, 10577.923, 230.994, 52604.299 20/05/25,06:25:24,11,09,1, 11.9,1,1, 3.796, 10577.927, 231.004, 52604.307 20/05/25,06:25:24,12,09,1, 11.9,1,1, 3.796, 10577.922, 230.983, 52604.294 20/05/25,06:25:24,13,09,1, 11.9,1,1, 3.796, 10577.917, 230.966, 52604.247 20/05/25,06:25:24,14,09,1, 11.9,1,1, 3.796, 10577.926, 230.960, 52604.317 20/05/25,06:25:24,15,09,1, 11.9,1,1, 3.796, 10577.901, 230.949, 52604.270 20/05/25,06:25:24,16,09,1, 11.9,1,1, 3.796, 10577.921, 230.951, 52604.266 20/05/25,06:25:24,17,09,1, 11.9,1,1, 3.796, 10577.893, 230.970, 52604.263 20/05/25,06:25:24,18,09,1, 11.9,1,1, 3.796, 10577.887, 230.958, 52604.268 20/05/25,06:25:24,19,09,1, 11.9,1,1, 3.796, 10577.897, 230.939, 52604.303 20/05/25,06:25:25,00,09,1, 11.8,1,1, 3.795, 10577.779, 230.911, 52604.242 20/05/25,06:25:25,01,09,1, 11.8,1,1, 3.795, 10577.880, 230.938, 52604.272 20/05/25,06:25:25,02,09,1, 11.8,1,1, 3.795, 10577.870, 230.932, 52604.228 20/05/25,06:25:25,03,09,1, 11.8,1,1, 3.795, 10577.878, 230.938, 52604.278 20/05/25,06:25:25,04,09,1, 11.8,1,1, 3.795, 10577.847, 230.914, 52604.234 20/05/25,06:25:25,05,09,1, 11.8,1,1, 3.795, 10577.859, 230.941, 52604.275 20/05/25,06:25:25,06,09,1, 11.8,1,1, 3.795, 10577.863, 230.940, 52604.293 20/05/25,06:25:25,07,09,1, 11.8,1,1, 3.795, 10577.852, 230.935, 52604.273 20/05/25,06:25:25,08,09,1, 11.8,1,1, 3.795, 10577.835, 230.895, 52604.232 20/05/25,06:25:25,09,09,1, 11.8,1,1, 3.795, 10577.825, 230.940, 52604.263 20/05/25,06:25:25,10,09,1, 11.8,1,1, 3.795, 10577.831, 230.950, 52604.255 20/05/25,06:25:25,11,09,1, 11.8,1,1, 3.795, 10577.834, 230.906, 52604.256 20/05/25,06:25:25,12,09,1, 11.8,1,1, 3.795, 10577.825, 230.902, 52604.223 20/05/25,06:25:25,13,09,1, 11.8,1,1, 3.795, 10577.837, 230.926, 52604.258 20/05/25,06:25:25,14,09,1, 11.8,1,1, 3.795, 10577.846, 230.902, 52604.263 20/05/25,06:25:25,15,09,1, 11.8,1,1, 3.795, 10577.822, 230.890, 52604.257 20/05/25,06:25:25,16,09,1, 11.8,1,1, 3.795, 10577.823, 230.921, 52604.246 20/05/25,06:25:25,17,09,1, 11.8,1,1, 3.795, 10577.823, 230.941, 52604.191 20/05/25,06:25:25,18,09,1, 11.8,1,1, 3.795, 10577.799, 230.939, 52604.239 20/05/25,06:25:25,19,09,1, 11.8,1,1, 3.795, 10577.783, 230.911, 52604.242 20/05/25,06:25:26,00,09,1, 11.9,1,1, 3.793, 10577.687, 230.895, 52604.204 20/05/25,06:25:26,01,09,1, 11.9,1,1, 3.793, 10577.807, 230.925, 52604.215 20/05/25,06:25:26,02,09,1, 11.9,1,1, 3.793, 10577.782, 230.927, 52604.252 20/05/25,06:25:26,03,09,1, 11.9,1,1, 3.793, 10577.776, 230.928, 52604.267 20/05/25,06:25:26,04,09,1, 11.9,1,1, 3.793, 10577.789, 230.915, 52604.258 20/05/25,06:25:26,05,09,1, 11.9,1,1, 3.793, 10577.780, 230.912, 52604.282 20/05/25,06:25:26,06,09,1, 11.9,1,1, 3.793, 10577.793, 230.911, 52604.274 20/05/25,06:25:26,07,09,1, 11.9,1,1, 3.793, 10577.770, 230.935, 52604.276 20/05/25,06:25:26,08,09,1, 11.9,1,1, 3.793, 10577.751, 230.898, 52604.220 20/05/25,06:25:26,09,09,1, 11.9,1,1, 3.793, 10577.749, 230.912, 52604.251 20/05/25,06:25:26,10,09,1, 11.9,1,1, 3.793, 10577.764, 230.895, 52604.250 20/05/25,06:25:26,11,09,1, 11.9,1,1, 3.793, 10577.761, 230.918, 52604.261 20/05/25,06:25:26,12,09,1, 11.9,1,1, 3.793, 10577.750, 230.885, 52604.247 20/05/25,06:25:26,13,09,1, 11.9,1,1, 3.793, 10577.754, 230.900, 52604.246 20/05/25,06:25:26,14,09,1, 11.9,1,1, 3.793, 10577.722, 230.889, 52604.223 20/05/25,06:25:26,15,09,1, 11.9,1,1, 3.793, 10577.739, 230.891, 52604.230 20/05/25,06:25:26,16,09,1, 11.9,1,1, 3.793, 10577.695, 230.891, 52604.233 20/05/25,06:25:26,17,09,1, 11.9,1,1, 3.793, 10577.725, 230.879, 52604.214 20/05/25,06:25:26,18,09,1, 11.9,1,1, 3.793, 10577.705, 230.874, 52604.231 20/05/25,06:25:26,19,09,1, 11.9,1,1, 3.793, 10577.692, 230.895, 52604.204 20/05/25,06:25:27,00,09,1, 11.9,1,1, 3.791, 10577.620, 230.825, 52604.207 20/05/25,06:25:27,01,09,1, 11.9,1,1, 3.791, 10577.700, 230.864, 52604.278 20/05/25,06:25:27,02,09,1, 11.9,1,1, 3.791, 10577.675, 230.855, 52604.213 20/05/25,06:25:27,03,09,1, 11.9,1,1, 3.791, 10577.678, 230.855, 52604.222 20/05/25,06:25:27,04,09,1, 11.9,1,1, 3.791, 10577.690, 230.878, 52604.216 20/05/25,06:25:27,05,09,1, 11.9,1,1, 3.791, 10577.679, 230.859, 52604.224 20/05/25,06:25:27,06,09,1, 11.9,1,1, 3.791, 10577.690, 230.856, 52604.183 20/05/25,06:25:27,07,09,1, 11.9,1,1, 3.791, 10577.642, 230.889, 52604.216 20/05/25,06:25:27,08,09,1, 11.9,1,1, 3.791, 10577.683, 230.863, 52604.249 20/05/25,06:25:27,09,09,1, 11.9,1,1, 3.791, 10577.662, 230.838, 52604.227 20/05/25,06:25:27,10,09,1, 11.9,1,1, 3.791, 10577.665, 230.850, 52604.037 20/05/25,06:25:27,11,09,1, 11.9,1,1, 3.791, 10577.677, 230.843, 52604.205 20/05/25,06:25:27,12,09,1, 11.9,1,1, 3.791, 10577.664, 230.844, 52604.202 20/05/25,06:25:27,13,09,1, 11.9,1,1, 3.791, 10577.649, 230.830, 52604.237 20/05/25,06:25:27,14,09,1, 11.9,1,1, 3.791, 10577.653, 230.824, 52604.237 20/05/25,06:25:27,15,09,1, 11.9,1,1, 3.791, 10577.637, 230.851, 52604.243 20/05/25,06:25:27,16,09,1, 11.9,1,1, 3.791, 10577.611, 230.839, 52604.250 20/05/25,06:25:27,17,09,1, 11.9,1,1, 3.791, 10577.636, 230.823, 52604.207 20/05/25,06:25:27,18,09,1, 11.9,1,1, 3.791, 10577.637, 230.807, 52604.196 20/05/25,06:25:27,19,09,1, 11.9,1,1, 3.791, 10577.625, 230.825, 52604.207 20/05/25,06:25:28,00,09,1, 11.9,1,1, 3.795, 10577.545, 230.798, 52604.186 20/05/25,06:25:28,01,09,1, 11.9,1,1, 3.795, 10577.612, 230.831, 52604.208 20/05/25,06:25:28,02,09,1, 11.9,1,1, 3.795, 10577.624, 230.849, 52604.157 20/05/25,06:25:28,03,09,1, 11.9,1,1, 3.795, 10577.603, 230.783, 52604.206 20/05/25,06:25:28,04,09,1, 11.9,1,1, 3.795, 10577.623, 230.799, 52604.151 20/05/25,06:25:28,05,09,1, 11.9,1,1, 3.795, 10577.612, 230.830, 52604.202 20/05/25,06:25:28,06,09,1, 11.9,1,1, 3.795, 10577.601, 230.801, 52604.210 20/05/25,06:25:28,07,09,1, 11.9,1,1, 3.795, 10577.588, 230.812, 52604.196 20/05/25,06:25:28,08,09,1, 11.9,1,1, 3.795, 10577.585, 230.810, 52604.220 20/05/25,06:25:28,09,09,1, 11.9,1,1, 3.795, 10577.591, 230.809, 52604.245 20/05/25,06:25:28,10,09,1, 11.9,1,1, 3.795, 10577.587, 230.827, 52604.226 20/05/25,06:25:28,11,09,1, 11.9,1,1, 3.795, 10577.574, 230.814, 52604.237 20/05/25,06:25:28,12,09,1, 11.9,1,1, 3.795, 10577.568, 230.808, 52604.203 20/05/25,06:25:28,13,09,1, 11.9,1,1, 3.795, 10577.585, 230.816, 52604.243 20/05/25,06:25:28,14,09,1, 11.9,1,1, 3.795, 10577.571, 230.833, 52604.225 20/05/25,06:25:28,15,09,1, 11.9,1,1, 3.795, 10577.556, 230.809, 52604.230 20/05/25,06:25:28,16,09,1, 11.9,1,1, 3.795, 10577.571, 230.797, 52604.248 20/05/25,06:25:28,17,09,1, 11.9,1,1, 3.795, 10577.570, 230.804, 52604.236 20/05/25,06:25:28,18,09,1, 11.9,1,1, 3.795, 10577.535, 230.813, 52604.202 20/05/25,06:25:28,19,09,1, 11.9,1,1, 3.795, 10577.548, 230.798, 52604.186 20/05/25,06:25:29,00,09,1, 11.8,1,1, 3.794, 10577.470, 230.780, 52604.204 20/05/25,06:25:29,01,09,1, 11.8,1,1, 3.794, 10577.550, 230.808, 52604.243 20/05/25,06:25:29,02,09,1, 11.8,1,1, 3.794, 10577.525, 230.798, 52604.255 20/05/25,06:25:29,03,09,1, 11.8,1,1, 3.794, 10577.542, 230.835, 52604.212 20/05/25,06:25:29,04,09,1, 11.8,1,1, 3.794, 10577.512, 230.802, 52604.245 20/05/25,06:25:29,05,09,1, 11.8,1,1, 3.794, 10577.514, 230.797, 52604.236 20/05/25,06:25:29,06,09,1, 11.8,1,1, 3.794, 10577.514, 230.815, 52604.212 20/05/25,06:25:29,07,09,1, 11.8,1,1, 3.794, 10577.500, 230.794, 52604.224 20/05/25,06:25:29,08,09,1, 11.8,1,1, 3.794, 10577.536, 230.799, 52604.222 20/05/25,06:25:29,09,09,1, 11.8,1,1, 3.794, 10577.514, 230.787, 52604.208 20/05/25,06:25:29,10,09,1, 11.8,1,1, 3.794, 10577.516, 230.814, 52604.185 20/05/25,06:25:29,11,09,1, 11.8,1,1, 3.794, 10577.498, 230.781, 52604.234 20/05/25,06:25:29,12,09,1, 11.8,1,1, 3.794, 10577.509, 230.785, 52604.223 20/05/25,06:25:29,13,09,1, 11.8,1,1, 3.794, 10577.505, 230.778, 52604.206 20/05/25,06:25:29,14,09,1, 11.8,1,1, 3.794, 10577.509, 230.799, 52604.225 20/05/25,06:25:29,15,09,1, 11.8,1,1, 3.794, 10577.505, 230.780, 52604.217 20/05/25,06:25:29,16,09,1, 11.8,1,1, 3.794, 10577.493, 230.816, 52604.184 20/05/25,06:25:29,17,09,1, 11.8,1,1, 3.794, 10577.470, 230.764, 52604.178 20/05/25,06:25:29,18,09,1, 11.8,1,1, 3.794, 10577.484, 230.796, 52604.191 20/05/25,06:25:29,19,09,1, 11.8,1,1, 3.794, 10577.472, 230.780, 52604.204 20/05/25,06:25:30,00,09,1, 11.9,1,1, 3.791, 10577.378, 230.758, 52604.191 20/05/25,06:25:30,01,09,1, 11.9,1,1, 3.791, 10577.485, 230.778, 52604.205 20/05/25,06:25:30,02,09,1, 11.9,1,1, 3.791, 10577.473, 230.789, 52604.150 20/05/25,06:25:30,03,09,1, 11.9,1,1, 3.791, 10577.474, 230.794, 52604.189 20/05/25,06:25:30,04,09,1, 11.9,1,1, 3.791, 10577.442, 230.771, 52604.173 20/05/25,06:25:30,05,09,1, 11.9,1,1, 3.791, 10577.443, 230.804, 52604.200 20/05/25,06:25:30,06,09,1, 11.9,1,1, 3.791, 10577.438, 230.767, 52604.205 20/05/25,06:25:30,07,09,1, 11.9,1,1, 3.791, 10577.467, 230.761, 52604.167 20/05/25,06:25:30,08,09,1, 11.9,1,1, 3.791, 10577.451, 230.785, 52604.219 20/05/25,06:25:30,09,09,1, 11.9,1,1, 3.791, 10577.430, 230.780, 52604.221 20/05/25,06:25:30,10,09,1, 11.9,1,1, 3.791, 10577.437, 230.783, 52604.201 20/05/25,06:25:30,11,09,1, 11.9,1,1, 3.791, 10577.433, 230.796, 52604.189 20/05/25,06:25:30,12,09,1, 11.9,1,1, 3.791, 10577.398, 230.797, 52604.204 20/05/25,06:25:30,13,09,1, 11.9,1,1, 3.791, 10577.389, 230.766, 52604.197 20/05/25,06:25:30,14,09,1, 11.9,1,1, 3.791, 10577.395, 230.757, 52604.207 20/05/25,06:25:30,15,09,1, 11.9,1,1, 3.791, 10577.418, 230.753, 52604.208 20/05/25,06:25:30,16,09,1, 11.9,1,1, 3.791, 10577.401, 230.791, 52604.208 20/05/25,06:25:30,17,09,1, 11.9,1,1, 3.791, 10577.391, 230.763, 52604.225 20/05/25,06:25:30,18,09,1, 11.9,1,1, 3.791, 10577.411, 230.762, 52604.118 20/05/25,06:25:30,19,09,1, 11.9,1,1, 3.791, 10577.381, 230.758, 52604.191 20/05/25,06:25:31,00,09,1, 11.9,1,1, 3.792, 10577.312, 230.754, 52604.196 20/05/25,06:25:31,01,09,1, 11.9,1,1, 3.792, 10577.383, 230.773, 52604.192 20/05/25,06:25:31,02,09,1, 11.9,1,1, 3.792, 10577.376, 230.753, 52604.233 20/05/25,06:25:31,03,09,1, 11.9,1,1, 3.792, 10577.366, 230.740, 52604.143 20/05/25,06:25:31,04,09,1, 11.9,1,1, 3.792, 10577.372, 230.774, 52604.218 20/05/25,06:25:31,05,09,1, 11.9,1,1, 3.792, 10577.347, 230.764, 52604.202 20/05/25,06:25:31,06,09,1, 11.9,1,1, 3.792, 10577.369, 230.750, 52604.223 20/05/25,06:25:31,07,09,1, 11.9,1,1, 3.792, 10577.388, 230.762, 52604.216 20/05/25,06:25:31,08,09,1, 11.9,1,1, 3.792, 10577.376, 230.745, 52604.218 20/05/25,06:25:31,09,09,1, 11.9,1,1, 3.792, 10577.351, 230.774, 52604.213 20/05/25,06:25:31,10,09,1, 11.9,1,1, 3.792, 10577.360, 230.767, 52604.218 20/05/25,06:25:31,11,09,1, 11.9,1,1, 3.792, 10577.353, 230.762, 52604.211 20/05/25,06:25:31,12,09,1, 11.9,1,1, 3.792, 10577.361, 230.763, 52604.161 20/05/25,06:25:31,13,09,1, 11.9,1,1, 3.792, 10577.349, 230.750, 52604.181 20/05/25,06:25:31,14,09,1, 11.9,1,1, 3.792, 10577.324, 230.745, 52604.143 20/05/25,06:25:31,15,09,1, 11.9,1,1, 3.792, 10577.362, 230.760, 52604.166 20/05/25,06:25:31,16,09,1, 11.9,1,1, 3.792, 10577.342, 230.750, 52604.213 20/05/25,06:25:31,17,09,1, 11.9,1,1, 3.792, 10577.352, 230.784, 52604.204 20/05/25,06:25:31,18,09,1, 11.9,1,1, 3.792, 10577.363, 230.756, 52604.202 20/05/25,06:25:31,19,09,1, 11.9,1,1, 3.792, 10577.317, 230.754, 52604.196 20/05/25,06:25:32,00,09,1, 11.9,1,1, 3.796, 10577.261, 230.721, 52604.105 20/05/25,06:25:32,01,09,1, 11.9,1,1, 3.796, 10577.315, 230.772, 52604.135 20/05/25,06:25:32,02,09,1, 11.9,1,1, 3.796, 10577.308, 230.749, 52604.111 20/05/25,06:25:32,03,09,1, 11.9,1,1, 3.796, 10577.297, 230.750, 52604.120 20/05/25,06:25:32,04,09,1, 11.9,1,1, 3.796, 10577.297, 230.724, 52604.136 20/05/25,06:25:32,05,09,1, 11.9,1,1, 3.796, 10577.306, 230.737, 52604.161 20/05/25,06:25:32,06,09,1, 11.9,1,1, 3.796, 10577.294, 230.753, 52604.105 20/05/25,06:25:32,07,09,1, 11.9,1,1, 3.796, 10577.303, 230.743, 52604.208 20/05/25,06:25:32,08,09,1, 11.9,1,1, 3.796, 10577.298, 230.751, 52604.131 20/05/25,06:25:32,09,09,1, 11.9,1,1, 3.796, 10577.293, 230.729, 52604.143 20/05/25,06:25:32,10,09,1, 11.9,1,1, 3.796, 10577.291, 230.740, 52604.139 20/05/25,06:25:32,11,09,1, 11.9,1,1, 3.796, 10577.306, 230.732, 52604.139 20/05/25,06:25:32,12,09,1, 11.9,1,1, 3.796, 10577.300, 230.735, 52604.149 20/05/25,06:25:32,13,09,1, 11.9,1,1, 3.796, 10577.260, 230.721, 52604.092 20/05/25,06:25:32,14,09,1, 11.9,1,1, 3.796, 10577.271, 230.737, 52604.112 20/05/25,06:25:32,15,09,1, 11.9,1,1, 3.796, 10577.250, 230.736, 52604.150 20/05/25,06:25:32,16,09,1, 11.9,1,1, 3.796, 10577.291, 230.716, 52604.123 20/05/25,06:25:32,17,09,1, 11.9,1,1, 3.796, 10577.265, 230.706, 52604.155 20/05/25,06:25:32,18,09,1, 11.9,1,1, 3.796, 10577.257, 230.736, 52604.117 20/05/25,06:25:32,19,09,1, 11.9,1,1, 3.796, 10577.267, 230.721, 52604.105 20/05/25,06:25:33,00,09,1, 11.8,1,1, 3.795, 10577.236, 230.723, 52604.094 20/05/25,06:25:33,01,09,1, 11.8,1,1, 3.795, 10577.263, 230.738, 52604.109 20/05/25,06:25:33,02,09,1, 11.8,1,1, 3.795, 10577.237, 230.726, 52604.052 20/05/25,06:25:33,03,09,1, 11.8,1,1, 3.795, 10577.264, 230.733, 52604.134 20/05/25,06:25:33,04,09,1, 11.8,1,1, 3.795, 10577.276, 230.724, 52604.359 20/05/25,06:25:33,05,09,1, 11.8,1,1, 3.795, 10577.251, 230.725, 52604.000 20/05/25,06:25:33,06,09,1, 11.8,1,1, 3.795, 10577.231, 230.715, 52604.018 20/05/25,06:25:33,07,09,1, 11.8,1,1, 3.795, 10577.227, 230.720, 52604.089 20/05/25,06:25:33,08,09,1, 11.8,1,1, 3.795, 10577.250, 230.701, 52604.095 20/05/25,06:25:33,09,09,1, 11.8,1,1, 3.795, 10577.268, 230.739, 52604.157 20/05/25,06:25:33,10,09,1, 11.8,1,1, 3.795, 10577.241, 230.714, 52604.130 20/05/25,06:25:33,11,09,1, 11.8,1,1, 3.795, 10577.228, 230.718, 52604.089 20/05/25,06:25:33,12,09,1, 11.8,1,1, 3.795, 10577.208, 230.723, 52604.113 20/05/25,06:25:33,13,09,1, 11.8,1,1, 3.795, 10577.207, 230.713, 52604.121 20/05/25,06:25:33,14,09,1, 11.8,1,1, 3.795, 10577.212, 230.722, 52604.079 20/05/25,06:25:33,15,09,1, 11.8,1,1, 3.795, 10577.213, 230.718, 52604.096 20/05/25,06:25:33,16,09,1, 11.8,1,1, 3.795, 10577.219, 230.732, 52604.118 20/05/25,06:25:33,17,09,1, 11.8,1,1, 3.795, 10577.211, 230.706, 52604.152 20/05/25,06:25:33,18,09,1, 11.8,1,1, 3.795, 10577.215, 230.693, 52604.111 20/05/25,06:25:33,19,09,1, 11.8,1,1, 3.795, 10577.237, 230.723, 52604.094 20/05/25,06:25:34,00,09,1, 11.9,1,1, 3.797, 10577.128, 230.703, 52604.074 20/05/25,06:25:34,01,09,1, 11.9,1,1, 3.797, 10577.202, 230.715, 52604.133 20/05/25,06:25:34,02,09,1, 11.9,1,1, 3.797, 10577.188, 230.715, 52604.107 20/05/25,06:25:34,03,09,1, 11.9,1,1, 3.797, 10577.205, 230.720, 52604.109 20/05/25,06:25:34,04,09,1, 11.9,1,1, 3.797, 10577.199, 230.712, 52604.109 20/05/25,06:25:34,05,09,1, 11.9,1,1, 3.797, 10577.172, 230.718, 52604.115 20/05/25,06:25:34,06,09,1, 11.9,1,1, 3.797, 10577.164, 230.697, 52604.118 20/05/25,06:25:34,07,09,1, 11.9,1,1, 3.797, 10577.174, 230.696, 52604.094 20/05/25,06:25:34,08,09,1, 11.9,1,1, 3.797, 10577.173, 230.690, 52604.099 20/05/25,06:25:34,09,09,1, 11.9,1,1, 3.797, 10577.170, 230.703, 52604.087 20/05/25,06:25:34,10,09,1, 11.9,1,1, 3.797, 10577.172, 230.692, 52604.066 20/05/25,06:25:34,11,09,1, 11.9,1,1, 3.797, 10577.169, 230.703, 52604.110 20/05/25,06:25:34,12,09,1, 11.9,1,1, 3.797, 10577.136, 230.665, 52604.111 20/05/25,06:25:34,13,09,1, 11.9,1,1, 3.797, 10577.176, 230.712, 52604.100 20/05/25,06:25:34,14,09,1, 11.9,1,1, 3.797, 10577.144, 230.696, 52604.122 20/05/25,06:25:34,15,09,1, 11.9,1,1, 3.797, 10577.166, 230.692, 52604.102 20/05/25,06:25:34,16,09,1, 11.9,1,1, 3.797, 10577.172, 230.700, 52604.130 20/05/25,06:25:34,17,09,1, 11.9,1,1, 3.797, 10577.175, 230.720, 52604.121 20/05/25,06:25:34,18,09,1, 11.9,1,1, 3.797, 10577.136, 230.707, 52604.129 20/05/25,06:25:34,19,09,1, 11.9,1,1, 3.797, 10577.135, 230.703, 52604.074 20/05/25,06:25:35,00,09,1, 11.9,1,1, 3.794, 10577.070, 230.660, 52604.065 20/05/25,06:25:35,01,09,1, 11.9,1,1, 3.794, 10577.119, 230.665, 52604.085 20/05/25,06:25:35,02,09,1, 11.9,1,1, 3.794, 10577.158, 230.711, 52604.073 20/05/25,06:25:35,03,09,1, 11.9,1,1, 3.794, 10577.125, 230.711, 52604.091 20/05/25,06:25:35,04,09,1, 11.9,1,1, 3.794, 10577.095, 230.685, 52604.062 20/05/25,06:25:35,05,09,1, 11.9,1,1, 3.794, 10577.099, 230.682, 52604.073 20/05/25,06:25:35,06,09,1, 11.9,1,1, 3.794, 10577.124, 230.672, 52604.067 20/05/25,06:25:35,07,09,1, 11.9,1,1, 3.794, 10577.123, 230.671, 52604.093 20/05/25,06:25:35,08,09,1, 11.9,1,1, 3.794, 10577.106, 230.669, 52604.061 20/05/25,06:25:35,09,09,1, 11.9,1,1, 3.794, 10577.128, 230.692, 52604.062 20/05/25,06:25:35,10,09,1, 11.9,1,1, 3.794, 10577.114, 230.687, 52604.064 20/05/25,06:25:35,11,09,1, 11.9,1,1, 3.794, 10577.117, 230.694, 52604.141 20/05/25,06:25:35,12,09,1, 11.9,1,1, 3.794, 10577.099, 230.663, 52604.070 20/05/25,06:25:35,13,09,1, 11.9,1,1, 3.794, 10577.105, 230.691, 52604.043 20/05/25,06:25:35,14,09,1, 11.9,1,1, 3.794, 10577.090, 230.663, 52604.060 20/05/25,06:25:35,15,09,1, 11.9,1,1, 3.794, 10577.101, 230.661, 52604.069 20/05/25,06:25:35,16,09,1, 11.9,1,1, 3.794, 10577.086, 230.677, 52604.068 20/05/25,06:25:35,17,09,1, 11.9,1,1, 3.794, 10577.126, 230.673, 52604.108 20/05/25,06:25:35,18,09,1, 11.9,1,1, 3.794, 10577.076, 230.653, 52604.028 20/05/25,06:25:35,19,09,1, 11.9,1,1, 3.794, 10577.076, 230.660, 52604.065 20/05/25,06:25:36,00,09,1, 11.9,1,1, 3.793, 10577.011, 230.638, 52604.104 20/05/25,06:25:36,01,09,1, 11.9,1,1, 3.793, 10577.078, 230.650, 52604.074 20/05/25,06:25:36,02,09,1, 11.9,1,1, 3.793, 10577.079, 230.670, 52604.075 20/05/25,06:25:36,03,09,1, 11.9,1,1, 3.793, 10577.085, 230.692, 52604.050 20/05/25,06:25:36,04,09,1, 11.9,1,1, 3.793, 10577.086, 230.662, 52604.097 20/05/25,06:25:36,05,09,1, 11.9,1,1, 3.793, 10577.059, 230.640, 52604.052 20/05/25,06:25:36,06,09,1, 11.9,1,1, 3.793, 10577.069, 230.646, 52604.066 20/05/25,06:25:36,07,09,1, 11.9,1,1, 3.793, 10577.052, 230.637, 52604.037 20/05/25,06:25:36,08,09,1, 11.9,1,1, 3.793, 10577.074, 230.652, 52604.074 20/05/25,06:25:36,09,09,1, 11.9,1,1, 3.793, 10577.066, 230.642, 52604.030 20/05/25,06:25:36,10,09,1, 11.9,1,1, 3.793, 10577.037, 230.637, 52604.014 20/05/25,06:25:36,11,09,1, 11.9,1,1, 3.793, 10577.077, 230.649, 52604.071 20/05/25,06:25:36,12,09,1, 11.9,1,1, 3.793, 10577.077, 230.659, 52604.068 20/05/25,06:25:36,13,09,1, 11.9,1,1, 3.793, 10577.067, 230.617, 52604.074 20/05/25,06:25:36,14,09,1, 11.9,1,1, 3.793, 10577.049, 230.625, 52604.075 20/05/25,06:25:36,15,09,1, 11.9,1,1, 3.793, 10577.048, 230.609, 52604.052 20/05/25,06:25:36,16,09,1, 11.9,1,1, 3.793, 10577.053, 230.650, 52604.098 20/05/25,06:25:36,17,09,1, 11.9,1,1, 3.793, 10577.030, 230.639, 52604.083 20/05/25,06:25:36,18,09,1, 11.9,1,1, 3.793, 10577.049, 230.634, 52604.061 20/05/25,06:25:36,19,09,1, 11.9,1,1, 3.793, 10577.018, 230.638, 52604.104 20/05/25,06:25:37,00,09,1, 11.9,1,1, 3.795, 10576.969, 230.612, 52604.033 20/05/25,06:25:37,01,09,1, 11.9,1,1, 3.795, 10577.027, 230.613, 52604.085 20/05/25,06:25:37,02,09,1, 11.9,1,1, 3.795, 10576.998, 230.622, 52604.051 20/05/25,06:25:37,03,09,1, 11.9,1,1, 3.795, 10577.017, 230.640, 52604.100 20/05/25,06:25:37,04,09,1, 11.9,1,1, 3.795, 10576.988, 230.637, 52604.041 20/05/25,06:25:37,05,09,1, 11.9,1,1, 3.795, 10577.023, 230.653, 52604.054 20/05/25,06:25:37,06,09,1, 11.9,1,1, 3.795, 10577.023, 230.645, 52604.229 20/05/25,06:25:37,07,09,1, 11.9,1,1, 3.795, 10577.036, 230.605, 52603.997 20/05/25,06:25:37,08,09,1, 11.9,1,1, 3.795, 10577.018, 230.620, 52603.990 20/05/25,06:25:37,09,09,1, 11.9,1,1, 3.795, 10577.018, 230.662, 52604.012 20/05/25,06:25:37,10,09,1, 11.9,1,1, 3.795, 10577.013, 230.622, 52604.013 20/05/25,06:25:37,11,09,1, 11.9,1,1, 3.795, 10577.026, 230.614, 52604.014 20/05/25,06:25:37,12,09,1, 11.9,1,1, 3.795, 10576.980, 230.614, 52604.045 20/05/25,06:25:37,13,09,1, 11.9,1,1, 3.795, 10577.005, 230.641, 52604.009 20/05/25,06:25:37,14,09,1, 11.9,1,1, 3.795, 10576.999, 230.626, 52604.006 20/05/25,06:25:37,15,09,1, 11.9,1,1, 3.795, 10577.002, 230.609, 52604.008 20/05/25,06:25:37,16,09,1, 11.9,1,1, 3.795, 10576.982, 230.613, 52603.979 20/05/25,06:25:37,17,09,1, 11.9,1,1, 3.795, 10576.972, 230.629, 52604.048 20/05/25,06:25:37,18,09,1, 11.9,1,1, 3.795, 10576.981, 230.622, 52604.053 20/05/25,06:25:37,19,09,1, 11.9,1,1, 3.795, 10576.975, 230.612, 52604.033 20/05/25,06:25:38,00,09,1, 11.8,1,1, 3.793, 10576.986, 230.592, 52603.894 20/05/25,06:25:38,01,09,1, 11.8,1,1, 3.793, 10576.987, 230.636, 52604.009 20/05/25,06:25:38,02,09,1, 11.8,1,1, 3.793, 10576.985, 230.599, 52604.036 20/05/25,06:25:38,03,09,1, 11.8,1,1, 3.793, 10576.989, 230.604, 52604.012 20/05/25,06:25:38,04,09,1, 11.8,1,1, 3.793, 10577.007, 230.592, 52603.978 20/05/25,06:25:38,05,09,1, 11.8,1,1, 3.793, 10576.975, 230.612, 52604.011 20/05/25,06:25:38,06,09,1, 11.8,1,1, 3.793, 10576.968, 230.591, 52603.994 20/05/25,06:25:38,07,09,1, 11.8,1,1, 3.793, 10576.964, 230.591, 52604.009 20/05/25,06:25:38,08,09,1, 11.8,1,1, 3.793, 10576.988, 230.579, 52604.005 20/05/25,06:25:38,09,09,1, 11.8,1,1, 3.793, 10576.968, 230.589, 52603.999 20/05/25,06:25:38,10,09,1, 11.8,1,1, 3.793, 10576.959, 230.615, 52603.971 20/05/25,06:25:38,11,09,1, 11.8,1,1, 3.793, 10576.966, 230.603, 52604.017 20/05/25,06:25:38,12,09,1, 11.8,1,1, 3.793, 10576.947, 230.614, 52603.954 20/05/25,06:25:38,13,09,1, 11.8,1,1, 3.793, 10576.951, 230.619, 52604.231 20/05/25,06:25:38,14,09,1, 11.8,1,1, 3.793, 10577.007, 230.607, 52603.931 20/05/25,06:25:38,15,09,1, 11.8,1,1, 3.793, 10576.983, 230.595, 52603.914 20/05/25,06:25:38,16,09,1, 11.8,1,1, 3.793, 10576.950, 230.589, 52603.818 20/05/25,06:25:38,17,09,1, 11.8,1,1, 3.793, 10576.963, 230.581, 52604.053 20/05/25,06:25:38,18,09,1, 11.8,1,1, 3.793, 10577.018, 230.589, 52603.738 20/05/25,06:25:38,19,09,1, 11.8,1,1, 3.793, 10576.989, 230.592, 52603.894 20/05/25,06:25:39,00,09,1, 11.8,1,1, 3.792, 10576.911, 230.554, 52603.882 20/05/25,06:25:39,01,09,1, 11.8,1,1, 3.792, 10576.979, 230.570, 52604.037 20/05/25,06:25:39,02,09,1, 11.8,1,1, 3.792, 10576.963, 230.546, 52603.975 20/05/25,06:25:39,03,09,1, 11.8,1,1, 3.792, 10576.964, 230.567, 52603.970 20/05/25,06:25:39,04,09,1, 11.8,1,1, 3.792, 10576.961, 230.588, 52603.993 20/05/25,06:25:39,05,09,1, 11.8,1,1, 3.792, 10576.961, 230.582, 52603.997 20/05/25,06:25:39,06,09,1, 11.8,1,1, 3.792, 10576.948, 230.545, 52603.983 20/05/25,06:25:39,07,09,1, 11.8,1,1, 3.792, 10576.936, 230.587, 52603.982 20/05/25,06:25:39,08,09,1, 11.8,1,1, 3.792, 10576.985, 230.575, 52603.980 20/05/25,06:25:39,09,09,1, 11.8,1,1, 3.792, 10576.941, 230.563, 52603.986 20/05/25,06:25:39,10,09,1, 11.8,1,1, 3.792, 10576.936, 230.563, 52603.987 20/05/25,06:25:39,11,09,1, 11.8,1,1, 3.792, 10576.948, 230.577, 52603.977 20/05/25,06:25:39,12,09,1, 11.8,1,1, 3.792, 10576.946, 230.558, 52603.963 20/05/25,06:25:39,13,09,1, 11.8,1,1, 3.792, 10576.915, 230.557, 52603.974 20/05/25,06:25:39,14,09,1, 11.8,1,1, 3.792, 10576.927, 230.548, 52604.001 20/05/25,06:25:39,15,09,1, 11.8,1,1, 3.792, 10576.928, 230.544, 52603.990 20/05/25,06:25:39,16,09,1, 11.8,1,1, 3.792, 10576.918, 230.586, 52603.982 20/05/25,06:25:39,17,09,1, 11.8,1,1, 3.792, 10576.948, 230.568, 52603.954 20/05/25,06:25:39,18,09,1, 11.8,1,1, 3.792, 10576.935, 230.566, 52603.933 20/05/25,06:25:39,19,09,1, 11.8,1,1, 3.792, 10576.913, 230.554, 52603.882 20/05/25,06:25:40,00,09,1, 11.9,1,1, 3.794, 10576.861, 230.552, 52603.953 20/05/25,06:25:40,01,09,1, 11.9,1,1, 3.794, 10576.920, 230.590, 52603.956 20/05/25,06:25:40,02,09,1, 11.9,1,1, 3.794, 10576.899, 230.562, 52603.962 20/05/25,06:25:40,03,09,1, 11.9,1,1, 3.794, 10576.921, 230.545, 52603.920 20/05/25,06:25:40,04,09,1, 11.9,1,1, 3.794, 10576.908, 230.571, 52603.944 20/05/25,06:25:40,05,09,1, 11.9,1,1, 3.794, 10576.895, 230.557, 52603.936 20/05/25,06:25:40,06,09,1, 11.9,1,1, 3.794, 10576.931, 230.549, 52604.017 20/05/25,06:25:40,07,09,1, 11.9,1,1, 3.794, 10576.894, 230.534, 52603.936 20/05/25,06:25:40,08,09,1, 11.9,1,1, 3.794, 10576.898, 230.546, 52603.991 20/05/25,06:25:40,09,09,1, 11.9,1,1, 3.794, 10576.894, 230.537, 52603.934 20/05/25,06:25:40,10,09,1, 11.9,1,1, 3.794, 10576.883, 230.534, 52603.925 20/05/25,06:25:40,11,09,1, 11.9,1,1, 3.794, 10576.914, 230.531, 52603.917 20/05/25,06:25:40,12,09,1, 11.9,1,1, 3.794, 10576.894, 230.535, 52603.908 20/05/25,06:25:40,13,09,1, 11.9,1,1, 3.794, 10576.884, 230.543, 52603.927 20/05/25,06:25:40,14,09,1, 11.9,1,1, 3.794, 10576.890, 230.560, 52603.921 20/05/25,06:25:40,15,09,1, 11.9,1,1, 3.794, 10576.881, 230.565, 52603.946 20/05/25,06:25:40,16,09,1, 11.9,1,1, 3.794, 10576.890, 230.578, 52603.960 20/05/25,06:25:40,17,09,1, 11.9,1,1, 3.794, 10576.868, 230.539, 52603.937 20/05/25,06:25:40,18,09,1, 11.9,1,1, 3.794, 10576.882, 230.543, 52603.961 20/05/25,06:25:40,19,09,1, 11.9,1,1, 3.794, 10576.867, 230.552, 52603.953 20/05/25,06:25:41,00,09,1, 11.8,1,1, 3.796, 10576.853, 230.518, 52603.945 20/05/25,06:25:41,01,09,1, 11.8,1,1, 3.796, 10576.894, 230.557, 52603.941 20/05/25,06:25:41,02,09,1, 11.8,1,1, 3.796, 10576.901, 230.550, 52603.936 20/05/25,06:25:41,03,09,1, 11.8,1,1, 3.796, 10576.886, 230.562, 52603.894 20/05/25,06:25:41,04,09,1, 11.8,1,1, 3.796, 10576.881, 230.537, 52603.908 20/05/25,06:25:41,05,09,1, 11.8,1,1, 3.796, 10576.870, 230.529, 52603.918 20/05/25,06:25:41,06,09,1, 11.8,1,1, 3.796, 10576.886, 230.524, 52603.920 20/05/25,06:25:41,07,09,1, 11.8,1,1, 3.796, 10576.891, 230.554, 52603.912 20/05/25,06:25:41,08,09,1, 11.8,1,1, 3.796, 10576.896, 230.551, 52603.916 20/05/25,06:25:41,09,09,1, 11.8,1,1, 3.796, 10576.876, 230.549, 52603.915 20/05/25,06:25:41,10,09,1, 11.8,1,1, 3.796, 10576.862, 230.514, 52603.909 20/05/25,06:25:41,11,09,1, 11.8,1,1, 3.796, 10576.873, 230.540, 52603.937 20/05/25,06:25:41,12,09,1, 11.8,1,1, 3.796, 10576.871, 230.545, 52603.866 20/05/25,06:25:41,13,09,1, 11.8,1,1, 3.796, 10576.876, 230.536, 52603.855 20/05/25,06:25:41,14,09,1, 11.8,1,1, 3.796, 10576.845, 230.543, 52603.939 20/05/25,06:25:41,15,09,1, 11.8,1,1, 3.796, 10576.859, 230.535, 52603.903 20/05/25,06:25:41,16,09,1, 11.8,1,1, 3.796, 10576.870, 230.560, 52603.938 20/05/25,06:25:41,17,09,1, 11.8,1,1, 3.796, 10576.880, 230.525, 52603.921 20/05/25,06:25:41,18,09,1, 11.8,1,1, 3.796, 10576.852, 230.535, 52603.926 20/05/25,06:25:41,19,09,1, 11.8,1,1, 3.796, 10576.856, 230.518, 52603.945 20/05/25,06:25:42,00,09,1, 11.9,1,1, 3.792, 10576.844, 230.482, 52603.840 20/05/25,06:25:42,01,09,1, 11.9,1,1, 3.792, 10576.891, 230.529, 52603.901 20/05/25,06:25:42,02,09,1, 11.9,1,1, 3.792, 10576.853, 230.521, 52603.867 20/05/25,06:25:42,03,09,1, 11.9,1,1, 3.792, 10576.864, 230.521, 52603.858 20/05/25,06:25:42,04,09,1, 11.9,1,1, 3.792, 10576.846, 230.535, 52603.935 20/05/25,06:25:42,05,09,1, 11.9,1,1, 3.792, 10576.858, 230.536, 52603.926 20/05/25,06:25:42,06,09,1, 11.9,1,1, 3.792, 10576.851, 230.502, 52603.898 20/05/25,06:25:42,07,09,1, 11.9,1,1, 3.792, 10576.847, 230.521, 52603.867 20/05/25,06:25:42,08,09,1, 11.9,1,1, 3.792, 10576.861, 230.522, 52603.925 20/05/25,06:25:42,09,09,1, 11.9,1,1, 3.792, 10576.874, 230.504, 52603.883 20/05/25,06:25:42,10,09,1, 11.9,1,1, 3.792, 10576.871, 230.486, 52603.878 20/05/25,06:25:42,11,09,1, 11.9,1,1, 3.792, 10576.821, 230.494, 52603.860 20/05/25,06:25:42,12,09,1, 11.9,1,1, 3.792, 10576.843, 230.507, 52603.862 20/05/25,06:25:42,13,09,1, 11.9,1,1, 3.792, 10576.799, 230.493, 52603.897 20/05/25,06:25:42,14,09,1, 11.9,1,1, 3.792, 10576.799, 230.529, 52604.022 20/05/25,06:25:42,15,09,1, 11.9,1,1, 3.792, 10576.862, 230.502, 52603.854 20/05/25,06:25:42,16,09,1, 11.9,1,1, 3.792, 10576.821, 230.485, 52603.852 20/05/25,06:25:42,17,09,1, 11.9,1,1, 3.792, 10576.820, 230.505, 52603.827 20/05/25,06:25:42,18,09,1, 11.9,1,1, 3.792, 10576.823, 230.496, 52603.839 20/05/25,06:25:42,19,09,1, 11.9,1,1, 3.792, 10576.846, 230.482, 52603.840 20/05/25,06:25:43,00,09,1, 11.9,1,1, 3.797, 10576.794, 230.461, 52603.825 20/05/25,06:25:43,01,09,1, 11.9,1,1, 3.797, 10576.846, 230.496, 52603.885 20/05/25,06:25:43,02,09,1, 11.9,1,1, 3.797, 10576.842, 230.476, 52603.870 20/05/25,06:25:43,03,09,1, 11.9,1,1, 3.797, 10576.843, 230.474, 52603.814 20/05/25,06:25:43,04,09,1, 11.9,1,1, 3.797, 10576.816, 230.485, 52603.815 20/05/25,06:25:43,05,09,1, 11.9,1,1, 3.797, 10576.827, 230.456, 52603.826 20/05/25,06:25:43,06,09,1, 11.9,1,1, 3.797, 10576.830, 230.495, 52603.843 20/05/25,06:25:43,07,09,1, 11.9,1,1, 3.797, 10576.833, 230.463, 52603.833 20/05/25,06:25:43,08,09,1, 11.9,1,1, 3.797, 10576.836, 230.437, 52603.836 20/05/25,06:25:43,09,09,1, 11.9,1,1, 3.797, 10576.811, 230.480, 52603.795 20/05/25,06:25:43,10,09,1, 11.9,1,1, 3.797, 10576.803, 230.457, 52603.833 20/05/25,06:25:43,11,09,1, 11.9,1,1, 3.797, 10576.823, 230.441, 52603.865 20/05/25,06:25:43,12,09,1, 11.9,1,1, 3.797, 10576.802, 230.468, 52603.862 20/05/25,06:25:43,13,09,1, 11.9,1,1, 3.797, 10576.827, 230.429, 52603.819 20/05/25,06:25:43,14,09,1, 11.9,1,1, 3.797, 10576.813, 230.466, 52603.821 20/05/25,06:25:43,15,09,1, 11.9,1,1, 3.797, 10576.830, 230.462, 52603.818 20/05/25,06:25:43,16,09,1, 11.9,1,1, 3.797, 10576.826, 230.449, 52603.833 20/05/25,06:25:43,17,09,1, 11.9,1,1, 3.797, 10576.827, 230.462, 52603.842 20/05/25,06:25:43,18,09,1, 11.9,1,1, 3.797, 10576.834, 230.452, 52603.841 20/05/25,06:25:43,19,09,1, 11.9,1,1, 3.797, 10576.799, 230.461, 52603.825 20/05/25,06:25:44,00,09,1, 11.9,1,1, 3.796, 10576.794, 230.396, 52603.811 20/05/25,06:25:44,01,09,1, 11.9,1,1, 3.796, 10576.826, 230.453, 52603.799 20/05/25,06:25:44,02,09,1, 11.9,1,1, 3.796, 10576.823, 230.452, 52603.854 20/05/25,06:25:44,03,09,1, 11.9,1,1, 3.796, 10576.824, 230.464, 52603.837 20/05/25,06:25:44,04,09,1, 11.9,1,1, 3.796, 10576.828, 230.445, 52603.846 20/05/25,06:25:44,05,09,1, 11.9,1,1, 3.796, 10576.811, 230.436, 52603.841 20/05/25,06:25:44,06,09,1, 11.9,1,1, 3.796, 10576.804, 230.438, 52603.814 20/05/25,06:25:44,07,09,1, 11.9,1,1, 3.796, 10576.824, 230.424, 52603.848 20/05/25,06:25:44,08,09,1, 11.9,1,1, 3.796, 10576.823, 230.434, 52603.841 20/05/25,06:25:44,09,09,1, 11.9,1,1, 3.796, 10576.812, 230.411, 52603.819 20/05/25,06:25:44,10,09,1, 11.9,1,1, 3.796, 10576.813, 230.431, 52603.795 20/05/25,06:25:44,11,09,1, 11.9,1,1, 3.796, 10576.799, 230.417, 52603.821 20/05/25,06:25:44,12,09,1, 11.9,1,1, 3.796, 10576.818, 230.437, 52603.838 20/05/25,06:25:44,13,09,1, 11.9,1,1, 3.796, 10576.809, 230.416, 52603.817 20/05/25,06:25:44,14,09,1, 11.9,1,1, 3.796, 10576.825, 230.419, 52603.824 20/05/25,06:25:44,15,09,1, 11.9,1,1, 3.796, 10576.832, 230.433, 52603.813 20/05/25,06:25:44,16,09,1, 11.9,1,1, 3.796, 10576.806, 230.436, 52603.815 20/05/25,06:25:44,17,09,1, 11.9,1,1, 3.796, 10576.803, 230.418, 52603.817 20/05/25,06:25:44,18,09,1, 11.9,1,1, 3.796, 10576.804, 230.386, 52603.815 20/05/25,06:25:44,19,09,1, 11.9,1,1, 3.796, 10576.801, 230.396, 52603.811 20/05/25,06:25:45,00,09,1, 11.9,1,1, 3.796, 10576.786, 230.371, 52603.753 20/05/25,06:25:45,01,09,1, 11.9,1,1, 3.796, 10576.805, 230.435, 52603.830 20/05/25,06:25:45,02,09,1, 11.9,1,1, 3.796, 10576.822, 230.429, 52603.784 20/05/25,06:25:45,03,09,1, 11.9,1,1, 3.796, 10576.834, 230.410, 52603.781 20/05/25,06:25:45,04,09,1, 11.9,1,1, 3.796, 10576.819, 230.419, 52603.788 20/05/25,06:25:45,05,09,1, 11.9,1,1, 3.796, 10576.812, 230.388, 52603.739 20/05/25,06:25:45,06,09,1, 11.9,1,1, 3.796, 10576.802, 230.398, 52603.789 20/05/25,06:25:45,07,09,1, 11.9,1,1, 3.796, 10576.816, 230.388, 52603.800 20/05/25,06:25:45,08,09,1, 11.9,1,1, 3.796, 10576.827, 230.407, 52603.804 20/05/25,06:25:45,09,09,1, 11.9,1,1, 3.796, 10576.829, 230.394, 52603.780 20/05/25,06:25:45,10,09,1, 11.9,1,1, 3.796, 10576.823, 230.394, 52603.784 20/05/25,06:25:45,11,09,1, 11.9,1,1, 3.796, 10576.801, 230.359, 52603.823 20/05/25,06:25:45,12,09,1, 11.9,1,1, 3.796, 10576.826, 230.416, 52603.786 20/05/25,06:25:45,13,09,1, 11.9,1,1, 3.796, 10576.809, 230.386, 52603.805 20/05/25,06:25:45,14,09,1, 11.9,1,1, 3.796, 10576.832, 230.397, 52603.784 20/05/25,06:25:45,15,09,1, 11.9,1,1, 3.796, 10576.816, 230.390, 52603.738 20/05/25,06:25:45,16,09,1, 11.9,1,1, 3.796, 10576.815, 230.392, 52603.762 20/05/25,06:25:45,17,09,1, 11.9,1,1, 3.796, 10576.828, 230.390, 52603.778 20/05/25,06:25:45,18,09,1, 11.9,1,1, 3.796, 10576.828, 230.369, 52603.718 20/05/25,06:25:45,19,09,1, 11.9,1,1, 3.796, 10576.789, 230.371, 52603.753 20/05/25,06:25:46,00,09,1, 11.9,1,1, 3.796, 10576.811, 230.329, 52603.744 20/05/25,06:25:46,01,09,1, 11.9,1,1, 3.796, 10576.804, 230.395, 52603.762 20/05/25,06:25:46,02,09,1, 11.9,1,1, 3.796, 10576.812, 230.383, 52603.804 20/05/25,06:25:46,03,09,1, 11.9,1,1, 3.796, 10576.816, 230.374, 52603.807 20/05/25,06:25:46,04,09,1, 11.9,1,1, 3.796, 10576.807, 230.375, 52603.720 20/05/25,06:25:46,05,09,1, 11.9,1,1, 3.796, 10576.803, 230.392, 52603.748 20/05/25,06:25:46,06,09,1, 11.9,1,1, 3.796, 10576.831, 230.387, 52603.752 20/05/25,06:25:46,07,09,1, 11.9,1,1, 3.796, 10576.830, 230.378, 52603.739 20/05/25,06:25:46,08,09,1, 11.9,1,1, 3.796, 10576.797, 230.355, 52603.761 20/05/25,06:25:46,09,09,1, 11.9,1,1, 3.796, 10576.825, 230.354, 52603.762 20/05/25,06:25:46,10,09,1, 11.9,1,1, 3.796, 10576.807, 230.362, 52603.813 20/05/25,06:25:46,11,09,1, 11.9,1,1, 3.796, 10576.806, 230.360, 52603.734 20/05/25,06:25:46,12,09,1, 11.9,1,1, 3.796, 10576.810, 230.350, 52603.728 20/05/25,06:25:46,13,09,1, 11.9,1,1, 3.796, 10576.825, 230.343, 52603.743 20/05/25,06:25:46,14,09,1, 11.9,1,1, 3.796, 10576.794, 230.377, 52603.753 20/05/25,06:25:46,15,09,1, 11.9,1,1, 3.796, 10576.806, 230.345, 52603.742 20/05/25,06:25:46,16,09,1, 11.9,1,1, 3.796, 10576.797, 230.356, 52603.723 20/05/25,06:25:46,17,09,1, 11.9,1,1, 3.796, 10576.805, 230.340, 52603.735 20/05/25,06:25:46,18,09,1, 11.9,1,1, 3.796, 10576.806, 230.350, 52603.698 20/05/25,06:25:46,19,09,1, 11.9,1,1, 3.796, 10576.812, 230.329, 52603.744 20/05/25,06:25:47,00,09,1, 11.9,1,1, 3.796, 10576.786, 230.294, 52603.676 20/05/25,06:25:47,01,09,1, 11.9,1,1, 3.796, 10576.810, 230.331, 52603.734 20/05/25,06:25:47,02,09,1, 11.9,1,1, 3.796, 10576.800, 230.366, 52603.763 20/05/25,06:25:47,03,09,1, 11.9,1,1, 3.796, 10576.783, 230.332, 52603.742 20/05/25,06:25:47,04,09,1, 11.9,1,1, 3.796, 10576.815, 230.320, 52603.692 20/05/25,06:25:47,05,09,1, 11.9,1,1, 3.796, 10576.793, 230.330, 52603.721 20/05/25,06:25:47,06,09,1, 11.9,1,1, 3.796, 10576.803, 230.349, 52603.692 20/05/25,06:25:47,07,09,1, 11.9,1,1, 3.796, 10576.791, 230.312, 52603.713 20/05/25,06:25:47,08,09,1, 11.9,1,1, 3.796, 10576.814, 230.327, 52603.688 20/05/25,06:25:47,09,09,1, 11.9,1,1, 3.796, 10576.797, 230.299, 52603.708 20/05/25,06:25:47,10,09,1, 11.9,1,1, 3.796, 10576.803, 230.301, 52603.714 20/05/25,06:25:47,11,09,1, 11.9,1,1, 3.796, 10576.795, 230.330, 52603.701 20/05/25,06:25:47,12,09,1, 11.9,1,1, 3.796, 10576.807, 230.302, 52603.708 20/05/25,06:25:47,13,09,1, 11.9,1,1, 3.796, 10576.777, 230.294, 52603.712 20/05/25,06:25:47,14,09,1, 11.9,1,1, 3.796, 10576.803, 230.300, 52603.699 20/05/25,06:25:47,15,09,1, 11.9,1,1, 3.796, 10576.792, 230.300, 52603.670 20/05/25,06:25:47,16,09,1, 11.9,1,1, 3.796, 10576.790, 230.326, 52603.700 20/05/25,06:25:47,17,09,1, 11.9,1,1, 3.796, 10576.802, 230.277, 52603.675 20/05/25,06:25:47,18,09,1, 11.9,1,1, 3.796, 10576.791, 230.297, 52603.673 20/05/25,06:25:47,19,09,1, 11.9,1,1, 3.796, 10576.790, 230.294, 52603.676 20/05/25,06:25:48,00,09,1, 11.7,1,1, 3.795, 10576.802, 230.245, 52603.688 20/05/25,06:25:48,01,09,1, 11.7,1,1, 3.795, 10576.780, 230.285, 52603.672 20/05/25,06:25:48,02,09,1, 11.7,1,1, 3.795, 10576.792, 230.270, 52603.661 20/05/25,06:25:48,03,09,1, 11.7,1,1, 3.795, 10576.795, 230.307, 52603.669 20/05/25,06:25:48,04,09,1, 11.7,1,1, 3.795, 10576.803, 230.269, 52603.642 20/05/25,06:25:48,05,09,1, 11.7,1,1, 3.795, 10576.795, 230.298, 52603.664 20/05/25,06:25:48,06,09,1, 11.7,1,1, 3.795, 10576.819, 230.278, 52603.658 20/05/25,06:25:48,07,09,1, 11.7,1,1, 3.795, 10576.817, 230.271, 52603.656 20/05/25,06:25:48,08,09,1, 11.7,1,1, 3.795, 10576.778, 230.288, 52603.652 20/05/25,06:25:48,09,09,1, 11.7,1,1, 3.795, 10576.804, 230.290, 52603.686 20/05/25,06:25:48,10,09,1, 11.7,1,1, 3.795, 10576.798, 230.273, 52603.671 20/05/25,06:25:48,11,09,1, 11.7,1,1, 3.795, 10576.809, 230.256, 52603.694 20/05/25,06:25:48,12,09,1, 11.7,1,1, 3.795, 10576.817, 230.255, 52603.644 20/05/25,06:25:48,13,09,1, 11.7,1,1, 3.795, 10576.799, 230.245, 52603.647 20/05/25,06:25:48,14,09,1, 11.7,1,1, 3.795, 10576.804, 230.260, 52603.608 20/05/25,06:25:48,15,09,1, 11.7,1,1, 3.795, 10576.816, 230.247, 52603.674 20/05/25,06:25:48,16,09,1, 11.7,1,1, 3.795, 10576.811, 230.274, 52603.680 20/05/25,06:25:48,17,09,1, 11.7,1,1, 3.795, 10576.801, 230.265, 52603.651 20/05/25,06:25:48,18,09,1, 11.7,1,1, 3.795, 10576.805, 230.260, 52603.647 20/05/25,06:25:48,19,09,1, 11.7,1,1, 3.795, 10576.806, 230.245, 52603.688 20/05/25,06:25:49,00,09,1, 11.9,1,1, 3.796, 10576.802, 230.214, 52603.573 20/05/25,06:25:49,01,09,1, 11.9,1,1, 3.796, 10576.808, 230.254, 52603.669 20/05/25,06:25:49,02,09,1, 11.9,1,1, 3.796, 10576.813, 230.262, 52603.662 20/05/25,06:25:49,03,09,1, 11.9,1,1, 3.796, 10576.809, 230.247, 52603.640 20/05/25,06:25:49,04,09,1, 11.9,1,1, 3.796, 10576.802, 230.245, 52603.629 20/05/25,06:25:49,05,09,1, 11.9,1,1, 3.796, 10576.803, 230.245, 52603.622 20/05/25,06:25:49,06,09,1, 11.9,1,1, 3.796, 10576.807, 230.255, 52603.639 20/05/25,06:25:49,07,09,1, 11.9,1,1, 3.796, 10576.792, 230.234, 52603.608 20/05/25,06:25:49,08,09,1, 11.9,1,1, 3.796, 10576.793, 230.250, 52603.595 20/05/25,06:25:49,09,09,1, 11.9,1,1, 3.796, 10576.792, 230.213, 52603.591 20/05/25,06:25:49,10,09,1, 11.9,1,1, 3.796, 10576.797, 230.214, 52603.559 20/05/25,06:25:49,11,09,1, 11.9,1,1, 3.796, 10576.828, 230.210, 52603.620 20/05/25,06:25:49,12,09,1, 11.9,1,1, 3.796, 10576.811, 230.218, 52603.603 20/05/25,06:25:49,13,09,1, 11.9,1,1, 3.796, 10576.825, 230.214, 52603.624 20/05/25,06:25:49,14,09,1, 11.9,1,1, 3.796, 10576.812, 230.226, 52603.579 20/05/25,06:25:49,15,09,1, 11.9,1,1, 3.796, 10576.817, 230.217, 52603.602 20/05/25,06:25:49,16,09,1, 11.9,1,1, 3.796, 10576.801, 230.198, 52603.557 20/05/25,06:25:49,17,09,1, 11.9,1,1, 3.796, 10576.801, 230.178, 52603.549 20/05/25,06:25:49,18,09,1, 11.9,1,1, 3.796, 10576.817, 230.206, 52603.591 20/05/25,06:25:49,19,09,1, 11.9,1,1, 3.796, 10576.810, 230.214, 52603.573 20/05/25,06:25:50,00,09,1, 11.9,1,1, 3.794, 10576.828, 230.172, 52603.669 20/05/25,06:25:50,01,09,1, 11.9,1,1, 3.794, 10576.796, 230.183, 52603.590 20/05/25,06:25:50,02,09,1, 11.9,1,1, 3.794, 10576.804, 230.180, 52603.586 20/05/25,06:25:50,03,09,1, 11.9,1,1, 3.794, 10576.793, 230.191, 52603.595 20/05/25,06:25:50,04,09,1, 11.9,1,1, 3.794, 10576.812, 230.201, 52603.601 20/05/25,06:25:50,05,09,1, 11.9,1,1, 3.794, 10576.780, 230.208, 52603.645 20/05/25,06:25:50,06,09,1, 11.9,1,1, 3.794, 10576.796, 230.185, 52603.700 20/05/25,06:25:50,07,09,1, 11.9,1,1, 3.794, 10576.824, 230.201, 52603.660 20/05/25,06:25:50,08,09,1, 11.9,1,1, 3.794, 10576.803, 230.202, 52603.600 20/05/25,06:25:50,09,09,1, 11.9,1,1, 3.794, 10576.820, 230.191, 52603.628 20/05/25,06:25:50,10,09,1, 11.9,1,1, 3.794, 10576.829, 230.197, 52603.624 20/05/25,06:25:50,11,09,1, 11.9,1,1, 3.794, 10576.819, 230.177, 52603.628 20/05/25,06:25:50,12,09,1, 11.9,1,1, 3.794, 10576.818, 230.172, 52603.673 20/05/25,06:25:50,13,09,1, 11.9,1,1, 3.794, 10576.814, 230.174, 52603.672 20/05/25,06:25:50,14,09,1, 11.9,1,1, 3.794, 10576.811, 230.160, 52603.675 20/05/25,06:25:50,15,09,1, 11.9,1,1, 3.794, 10576.841, 230.177, 52603.634 20/05/25,06:25:50,16,09,1, 11.9,1,1, 3.794, 10576.820, 230.174, 52603.634 20/05/25,06:25:50,17,09,1, 11.9,1,1, 3.794, 10576.844, 230.168, 52603.636 20/05/25,06:25:50,18,09,1, 11.9,1,1, 3.794, 10576.839, 230.174, 52603.634 20/05/25,06:25:50,19,09,1, 11.9,1,1, 3.794, 10576.832, 230.172, 52603.669 20/05/25,06:25:51,00,09,1, 11.9,1,1, 3.793, 10576.844, 230.106, 52603.612 20/05/25,06:25:51,01,09,1, 11.9,1,1, 3.793, 10576.827, 230.175, 52603.633 20/05/25,06:25:51,02,09,1, 11.9,1,1, 3.793, 10576.822, 230.169, 52603.647 20/05/25,06:25:51,03,09,1, 11.9,1,1, 3.793, 10576.823, 230.168, 52603.636 20/05/25,06:25:51,04,09,1, 11.9,1,1, 3.793, 10576.818, 230.152, 52603.670 20/05/25,06:25:51,05,09,1, 11.9,1,1, 3.793, 10576.834, 230.179, 52603.653 20/05/25,06:25:51,06,09,1, 11.9,1,1, 3.793, 10576.838, 230.133, 52603.612 20/05/25,06:25:51,07,09,1, 11.9,1,1, 3.793, 10576.827, 230.169, 52603.657 20/05/25,06:25:51,08,09,1, 11.9,1,1, 3.793, 10576.817, 230.158, 52603.637 20/05/25,06:25:51,09,09,1, 11.9,1,1, 3.793, 10576.848, 230.150, 52603.604 20/05/25,06:25:51,10,09,1, 11.9,1,1, 3.793, 10576.839, 230.145, 52603.605 20/05/25,06:25:51,11,09,1, 11.9,1,1, 3.793, 10576.855, 230.138, 52603.609 20/05/25,06:25:51,12,09,1, 11.9,1,1, 3.793, 10576.837, 230.137, 52603.651 20/05/25,06:25:51,13,09,1, 11.9,1,1, 3.793, 10576.844, 230.164, 52603.626 20/05/25,06:25:51,14,09,1, 11.9,1,1, 3.793, 10576.848, 230.163, 52603.651 20/05/25,06:25:51,15,09,1, 11.9,1,1, 3.793, 10576.831, 230.144, 52603.628 20/05/25,06:25:51,16,09,1, 11.9,1,1, 3.793, 10576.845, 230.150, 52603.654 20/05/25,06:25:51,17,09,1, 11.9,1,1, 3.793, 10576.856, 230.119, 52603.575 20/05/25,06:25:51,18,09,1, 11.9,1,1, 3.793, 10576.838, 230.132, 52603.652 20/05/25,06:25:51,19,09,1, 11.9,1,1, 3.793, 10576.845, 230.106, 52603.612 20/05/25,06:25:52,00,09,1, 11.8,1,1, 3.795, 10576.861, 230.094, 52603.561 20/05/25,06:25:52,01,09,1, 11.8,1,1, 3.795, 10576.845, 230.091, 52603.587 20/05/25,06:25:52,02,09,1, 11.8,1,1, 3.795, 10576.853, 230.152, 52603.582 20/05/25,06:25:52,03,09,1, 11.8,1,1, 3.795, 10576.858, 230.131, 52603.591 20/05/25,06:25:52,04,09,1, 11.8,1,1, 3.795, 10576.853, 230.114, 52603.576 20/05/25,06:25:52,05,09,1, 11.8,1,1, 3.795, 10576.826, 230.117, 52603.628 20/05/25,06:25:52,06,09,1, 11.8,1,1, 3.795, 10576.834, 230.120, 52603.605 20/05/25,06:25:52,07,09,1, 11.8,1,1, 3.795, 10576.873, 230.138, 52603.618 20/05/25,06:25:52,08,09,1, 11.8,1,1, 3.795, 10576.844, 230.102, 52603.602 20/05/25,06:25:52,09,09,1, 11.8,1,1, 3.795, 10576.864, 230.112, 52603.580 20/05/25,06:25:52,10,09,1, 11.8,1,1, 3.795, 10576.843, 230.120, 52603.581 20/05/25,06:25:52,11,09,1, 11.8,1,1, 3.795, 10576.854, 230.120, 52603.572 20/05/25,06:25:52,12,09,1, 11.8,1,1, 3.795, 10576.869, 230.093, 52603.622 20/05/25,06:25:52,13,09,1, 11.8,1,1, 3.795, 10576.853, 230.104, 52603.634 20/05/25,06:25:52,14,09,1, 11.8,1,1, 3.795, 10576.834, 230.100, 52603.588 20/05/25,06:25:52,15,09,1, 11.8,1,1, 3.795, 10576.861, 230.088, 52603.546 20/05/25,06:25:52,16,09,1, 11.8,1,1, 3.795, 10576.852, 230.085, 52603.570 20/05/25,06:25:52,17,09,1, 11.8,1,1, 3.795, 10576.868, 230.080, 52603.528 20/05/25,06:25:52,18,09,1, 11.8,1,1, 3.795, 10576.859, 230.111, 52603.550 20/05/25,06:25:52,19,09,1, 11.8,1,1, 3.795, 10576.862, 230.094, 52603.561 20/05/25,06:25:53,00,09,1, 11.9,1,1, 3.794, 10576.869, 230.020, 52603.584 20/05/25,06:25:53,01,09,1, 11.9,1,1, 3.794, 10576.882, 230.070, 52603.558 20/05/25,06:25:53,02,09,1, 11.9,1,1, 3.794, 10576.855, 230.065, 52603.587 20/05/25,06:25:53,03,09,1, 11.9,1,1, 3.794, 10576.849, 230.083, 52603.568 20/05/25,06:25:53,04,09,1, 11.9,1,1, 3.794, 10576.853, 230.051, 52603.596 20/05/25,06:25:53,05,09,1, 11.9,1,1, 3.794, 10576.844, 230.036, 52603.563 20/05/25,06:25:53,06,09,1, 11.9,1,1, 3.794, 10576.874, 230.046, 52603.605 20/05/25,06:25:53,07,09,1, 11.9,1,1, 3.794, 10576.880, 230.064, 52603.596 20/05/25,06:25:53,08,09,1, 11.9,1,1, 3.794, 10576.881, 230.064, 52603.577 20/05/25,06:25:53,09,09,1, 11.9,1,1, 3.794, 10576.872, 230.038, 52603.578 20/05/25,06:25:53,10,09,1, 11.9,1,1, 3.794, 10576.869, 230.048, 52603.581 20/05/25,06:25:53,11,09,1, 11.9,1,1, 3.794, 10576.868, 230.015, 52603.548 20/05/25,06:25:53,12,09,1, 11.9,1,1, 3.794, 10576.883, 230.042, 52603.549 20/05/25,06:25:53,13,09,1, 11.9,1,1, 3.794, 10576.861, 230.045, 52603.599 20/05/25,06:25:53,14,09,1, 11.9,1,1, 3.794, 10576.884, 230.050, 52603.550 20/05/25,06:25:53,15,09,1, 11.9,1,1, 3.794, 10576.867, 230.022, 52603.555 20/05/25,06:25:53,16,09,1, 11.9,1,1, 3.794, 10576.864, 230.030, 52603.547 20/05/25,06:25:53,17,09,1, 11.9,1,1, 3.794, 10576.862, 230.035, 52603.576 20/05/25,06:25:53,18,09,1, 11.9,1,1, 3.794, 10576.860, 230.037, 52603.577 20/05/25,06:25:53,19,09,1, 11.9,1,1, 3.794, 10576.874, 230.020, 52603.584 20/05/25,06:25:54,00,09,1, 11.9,1,1, 3.799, 10576.869, 229.996, 52603.494 20/05/25,06:25:54,01,09,1, 11.9,1,1, 3.799, 10576.876, 230.018, 52603.558 20/05/25,06:25:54,02,09,1, 11.9,1,1, 3.799, 10576.883, 230.040, 52603.602 20/05/25,06:25:54,03,09,1, 11.9,1,1, 3.799, 10576.865, 230.037, 52603.546 20/05/25,06:25:54,04,09,1, 11.9,1,1, 3.799, 10576.880, 229.996, 52603.517 20/05/25,06:25:54,05,09,1, 11.9,1,1, 3.799, 10576.888, 230.012, 52603.532 20/05/25,06:25:54,06,09,1, 11.9,1,1, 3.799, 10576.881, 230.001, 52603.500 20/05/25,06:25:54,07,09,1, 11.9,1,1, 3.799, 10576.874, 230.001, 52603.463 20/05/25,06:25:54,08,09,1, 11.9,1,1, 3.799, 10576.865, 230.022, 52603.529 20/05/25,06:25:54,09,09,1, 11.9,1,1, 3.799, 10576.869, 230.009, 52603.544 20/05/25,06:25:54,10,09,1, 11.9,1,1, 3.799, 10576.859, 229.994, 52603.499 20/05/25,06:25:54,11,09,1, 11.9,1,1, 3.799, 10576.871, 230.011, 52603.509 20/05/25,06:25:54,12,09,1, 11.9,1,1, 3.799, 10576.852, 229.994, 52603.477 20/05/25,06:25:54,13,09,1, 11.9,1,1, 3.799, 10576.854, 229.999, 52603.542 20/05/25,06:25:54,14,09,1, 11.9,1,1, 3.799, 10576.866, 229.991, 52603.497 20/05/25,06:25:54,15,09,1, 11.9,1,1, 3.799, 10576.867, 229.994, 52603.473 20/05/25,06:25:54,16,09,1, 11.9,1,1, 3.799, 10576.859, 229.999, 52603.510 20/05/25,06:25:54,17,09,1, 11.9,1,1, 3.799, 10576.840, 229.992, 52603.502 20/05/25,06:25:54,18,09,1, 11.9,1,1, 3.799, 10576.861, 229.976, 52603.493 20/05/25,06:25:54,19,09,1, 11.9,1,1, 3.799, 10576.873, 229.996, 52603.494 20/05/25,06:25:55,00,09,1, 11.9,1,1, 3.795, 10576.869, 229.899, 52603.394 20/05/25,06:25:55,01,09,1, 11.9,1,1, 3.795, 10576.875, 229.974, 52603.463 20/05/25,06:25:55,02,09,1, 11.9,1,1, 3.795, 10576.892, 229.986, 52603.498 20/05/25,06:25:55,03,09,1, 11.9,1,1, 3.795, 10576.867, 229.957, 52603.494 20/05/25,06:25:55,04,09,1, 11.9,1,1, 3.795, 10576.888, 229.958, 52603.406 20/05/25,06:25:55,05,09,1, 11.9,1,1, 3.795, 10576.870, 229.967, 52603.396 20/05/25,06:25:55,06,09,1, 11.9,1,1, 3.795, 10576.860, 229.935, 52603.389 20/05/25,06:25:55,07,09,1, 11.9,1,1, 3.795, 10576.905, 229.930, 52603.378 20/05/25,06:25:55,08,09,1, 11.9,1,1, 3.795, 10576.880, 229.939, 52603.386 20/05/25,06:25:55,09,09,1, 11.9,1,1, 3.795, 10576.859, 229.938, 52603.380 20/05/25,06:25:55,10,09,1, 11.9,1,1, 3.795, 10576.850, 229.941, 52603.405 20/05/25,06:25:55,11,09,1, 11.9,1,1, 3.795, 10576.894, 229.935, 52603.390 20/05/25,06:25:55,12,09,1, 11.9,1,1, 3.795, 10576.870, 229.950, 52603.615 20/05/25,06:25:55,13,09,1, 11.9,1,1, 3.795, 10576.931, 229.933, 52603.329 20/05/25,06:25:55,14,09,1, 11.9,1,1, 3.795, 10576.891, 229.929, 52603.362 20/05/25,06:25:55,15,09,1, 11.9,1,1, 3.795, 10576.899, 229.912, 52603.383 20/05/25,06:25:55,16,09,1, 11.9,1,1, 3.795, 10576.881, 229.924, 52603.374 20/05/25,06:25:55,17,09,1, 11.9,1,1, 3.795, 10576.912, 229.929, 52603.404 20/05/25,06:25:55,18,09,1, 11.9,1,1, 3.795, 10576.908, 229.940, 52603.412 20/05/25,06:25:55,19,09,1, 11.9,1,1, 3.795, 10576.877, 229.899, 52603.394 20/05/25,06:25:56,00,09,1, 11.8,1,1, 3.796, 10576.903, 229.884, 52603.328 20/05/25,06:25:56,01,09,1, 11.8,1,1, 3.796, 10576.876, 229.913, 52603.373 20/05/25,06:25:56,02,09,1, 11.8,1,1, 3.796, 10576.880, 229.901, 52603.351 20/05/25,06:25:56,03,09,1, 11.8,1,1, 3.796, 10576.909, 229.921, 52603.398 20/05/25,06:25:56,04,09,1, 11.8,1,1, 3.796, 10576.895, 229.870, 52603.340 20/05/25,06:25:56,05,09,1, 11.8,1,1, 3.796, 10576.893, 229.877, 52603.335 20/05/25,06:25:56,06,09,1, 11.8,1,1, 3.796, 10576.934, 229.894, 52603.335 20/05/25,06:25:56,07,09,1, 11.8,1,1, 3.796, 10576.893, 229.884, 52603.299 20/05/25,06:25:56,08,09,1, 11.8,1,1, 3.796, 10576.922, 229.885, 52603.385 20/05/25,06:25:56,09,09,1, 11.8,1,1, 3.796, 10576.902, 229.895, 52603.316 20/05/25,06:25:56,10,09,1, 11.8,1,1, 3.796, 10576.917, 229.895, 52603.323 20/05/25,06:25:56,11,09,1, 11.8,1,1, 3.796, 10576.912, 229.874, 52603.316 20/05/25,06:25:56,12,09,1, 11.8,1,1, 3.796, 10576.912, 229.894, 52603.310 20/05/25,06:25:56,13,09,1, 11.8,1,1, 3.796, 10576.917, 229.879, 52603.349 20/05/25,06:25:56,14,09,1, 11.8,1,1, 3.796, 10576.886, 229.854, 52603.328 20/05/25,06:25:56,15,09,1, 11.8,1,1, 3.796, 10576.921, 229.904, 52603.340 20/05/25,06:25:56,16,09,1, 11.8,1,1, 3.796, 10576.915, 229.878, 52603.333 20/05/25,06:25:56,17,09,1, 11.8,1,1, 3.796, 10576.941, 229.900, 52603.344 20/05/25,06:25:56,18,09,1, 11.8,1,1, 3.796, 10576.915, 229.883, 52603.305 20/05/25,06:25:56,19,09,1, 11.8,1,1, 3.796, 10576.911, 229.884, 52603.328 20/05/25,06:25:57,00,09,1, 11.8,1,1, 3.796, 10576.928, 229.824, 52603.285 20/05/25,06:25:57,01,09,1, 11.8,1,1, 3.796, 10576.930, 229.872, 52603.279 20/05/25,06:25:57,02,09,1, 11.8,1,1, 3.796, 10576.919, 229.865, 52603.331 20/05/25,06:25:57,03,09,1, 11.8,1,1, 3.796, 10576.918, 229.860, 52603.336 20/05/25,06:25:57,04,09,1, 11.8,1,1, 3.796, 10576.936, 229.870, 52603.359 20/05/25,06:25:57,05,09,1, 11.8,1,1, 3.796, 10576.913, 229.868, 52603.320 20/05/25,06:25:57,06,09,1, 11.8,1,1, 3.796, 10576.939, 229.882, 52603.339 20/05/25,06:25:57,07,09,1, 11.8,1,1, 3.796, 10576.925, 229.864, 52603.316 20/05/25,06:25:57,08,09,1, 11.8,1,1, 3.796, 10576.925, 229.882, 52603.322 20/05/25,06:25:57,09,09,1, 11.8,1,1, 3.796, 10576.930, 229.865, 52603.327 20/05/25,06:25:57,10,09,1, 11.8,1,1, 3.796, 10576.931, 229.867, 52603.275 20/05/25,06:25:57,11,09,1, 11.8,1,1, 3.796, 10576.927, 229.863, 52603.315 20/05/25,06:25:57,12,09,1, 11.8,1,1, 3.796, 10576.936, 229.886, 52603.334 20/05/25,06:25:57,13,09,1, 11.8,1,1, 3.796, 10576.941, 229.844, 52603.310 20/05/25,06:25:57,14,09,1, 11.8,1,1, 3.796, 10576.949, 229.852, 52603.279 20/05/25,06:25:57,15,09,1, 11.8,1,1, 3.796, 10576.940, 229.850, 52603.268 20/05/25,06:25:57,16,09,1, 11.8,1,1, 3.796, 10576.925, 229.835, 52603.314 20/05/25,06:25:57,17,09,1, 11.8,1,1, 3.796, 10576.962, 229.838, 52603.303 20/05/25,06:25:57,18,09,1, 11.8,1,1, 3.796, 10576.928, 229.844, 52603.278 20/05/25,06:25:57,19,09,1, 11.8,1,1, 3.796, 10576.932, 229.824, 52603.285 20/05/25,06:25:58,00,09,1, 11.9,1,1, 3.797, 10576.944, 229.795, 52603.310 20/05/25,06:25:58,01,09,1, 11.9,1,1, 3.797, 10576.935, 229.810, 52603.318 20/05/25,06:25:58,02,09,1, 11.9,1,1, 3.797, 10576.942, 229.805, 52603.308 20/05/25,06:25:58,03,09,1, 11.9,1,1, 3.797, 10576.984, 229.790, 52603.339 20/05/25,06:25:58,04,09,1, 11.9,1,1, 3.797, 10576.932, 229.813, 52603.307 20/05/25,06:25:58,05,09,1, 11.9,1,1, 3.797, 10576.963, 229.809, 52603.301 20/05/25,06:25:58,06,09,1, 11.9,1,1, 3.797, 10576.956, 229.823, 52603.310 20/05/25,06:25:58,07,09,1, 11.9,1,1, 3.797, 10576.949, 229.813, 52603.319 20/05/25,06:25:58,08,09,1, 11.9,1,1, 3.797, 10576.951, 229.825, 52603.305 20/05/25,06:25:58,09,09,1, 11.9,1,1, 3.797, 10576.934, 229.822, 52603.349 20/05/25,06:25:58,10,09,1, 11.9,1,1, 3.797, 10576.955, 229.798, 52603.283 20/05/25,06:25:58,11,09,1, 11.9,1,1, 3.797, 10576.947, 229.802, 52603.283 20/05/25,06:25:58,12,09,1, 11.9,1,1, 3.797, 10576.973, 229.809, 52603.286 20/05/25,06:25:58,13,09,1, 11.9,1,1, 3.797, 10576.950, 229.798, 52603.279 20/05/25,06:25:58,14,09,1, 11.9,1,1, 3.797, 10576.955, 229.788, 52603.294 20/05/25,06:25:58,15,09,1, 11.9,1,1, 3.797, 10576.969, 229.786, 52603.281 20/05/25,06:25:58,16,09,1, 11.9,1,1, 3.797, 10576.964, 229.807, 52603.311 20/05/25,06:25:58,17,09,1, 11.9,1,1, 3.797, 10576.951, 229.792, 52603.278 20/05/25,06:25:58,18,09,1, 11.9,1,1, 3.797, 10576.965, 229.796, 52603.292 20/05/25,06:25:58,19,09,1, 11.9,1,1, 3.797, 10576.952, 229.795, 52603.310 20/05/25,06:25:59,00,09,1, 11.8,1,1, 3.795, 10576.994, 229.731, 52603.200 20/05/25,06:25:59,01,09,1, 11.8,1,1, 3.795, 10576.983, 229.796, 52603.244 20/05/25,06:25:59,02,09,1, 11.8,1,1, 3.795, 10576.970, 229.792, 52603.287 20/05/25,06:25:59,03,09,1, 11.8,1,1, 3.795, 10576.970, 229.802, 52603.278 20/05/25,06:25:59,04,09,1, 11.8,1,1, 3.795, 10576.984, 229.781, 52603.280 20/05/25,06:25:59,05,09,1, 11.8,1,1, 3.795, 10576.980, 229.791, 52603.247 20/05/25,06:25:59,06,09,1, 11.8,1,1, 3.795, 10576.975, 229.771, 52603.278 20/05/25,06:25:59,07,09,1, 11.8,1,1, 3.795, 10577.001, 229.762, 52603.267 20/05/25,06:25:59,08,09,1, 11.8,1,1, 3.795, 10576.986, 229.761, 52603.273 20/05/25,06:25:59,09,09,1, 11.8,1,1, 3.795, 10576.981, 229.778, 52603.220 20/05/25,06:25:59,10,09,1, 11.8,1,1, 3.795, 10576.994, 229.784, 52603.288 20/05/25,06:25:59,11,09,1, 11.8,1,1, 3.795, 10576.998, 229.790, 52603.261 20/05/25,06:25:59,12,09,1, 11.8,1,1, 3.795, 10577.012, 229.764, 52603.279 20/05/25,06:25:59,13,09,1, 11.8,1,1, 3.795, 10577.009, 229.767, 52603.273 20/05/25,06:25:59,14,09,1, 11.8,1,1, 3.795, 10577.010, 229.748, 52603.274 20/05/25,06:25:59,15,09,1, 11.8,1,1, 3.795, 10577.018, 229.753, 52603.245 20/05/25,06:25:59,16,09,1, 11.8,1,1, 3.795, 10576.977, 229.744, 52603.238 20/05/25,06:25:59,17,09,1, 11.8,1,1, 3.795, 10577.010, 229.740, 52603.235 20/05/25,06:25:59,18,09,1, 11.8,1,1, 3.795, 10577.015, 229.724, 52603.233 20/05/25,06:25:59,19,09,1, 11.8,1,1, 3.795, 10576.999, 229.731, 52603.200 20/05/25,06:26:00,00,09,1, 11.8,1,1, 3.797, 10577.053, 229.714, 52603.210 20/05/25,06:26:00,01,09,1, 11.8,1,1, 3.797, 10577.015, 229.741, 52603.232 20/05/25,06:26:00,02,09,1, 11.8,1,1, 3.797, 10577.019, 229.733, 52603.259 20/05/25,06:26:00,03,09,1, 11.8,1,1, 3.797, 10577.018, 229.728, 52603.217 20/05/25,06:26:00,04,09,1, 11.8,1,1, 3.797, 10577.015, 229.747, 52603.190 20/05/25,06:26:00,05,09,1, 11.8,1,1, 3.797, 10577.028, 229.730, 52603.195 20/05/25,06:26:00,06,09,1, 11.8,1,1, 3.797, 10577.022, 229.716, 52603.209 20/05/25,06:26:00,07,09,1, 11.8,1,1, 3.797, 10577.027, 229.723, 52603.214 20/05/25,06:26:00,08,09,1, 11.8,1,1, 3.797, 10577.050, 229.744, 52603.220 20/05/25,06:26:00,09,09,1, 11.8,1,1, 3.797, 10577.029, 229.742, 52603.192 20/05/25,06:26:00,10,09,1, 11.8,1,1, 3.797, 10577.065, 229.723, 52603.086 20/05/25,06:26:00,11,09,1, 11.8,1,1, 3.797, 10577.048, 229.719, 52603.232 20/05/25,06:26:00,12,09,1, 11.8,1,1, 3.797, 10577.041, 229.733, 52603.190 20/05/25,06:26:00,13,09,1, 11.8,1,1, 3.797, 10577.052, 229.707, 52603.202 20/05/25,06:26:00,14,09,1, 11.8,1,1, 3.797, 10577.023, 229.724, 52603.158 20/05/25,06:26:00,15,09,1, 11.8,1,1, 3.797, 10577.061, 229.732, 52603.224 20/05/25,06:26:00,16,09,1, 11.8,1,1, 3.797, 10577.035, 229.701, 52603.210 20/05/25,06:26:00,17,09,1, 11.8,1,1, 3.797, 10577.057, 229.717, 52603.196 20/05/25,06:26:00,18,09,1, 11.8,1,1, 3.797, 10577.051, 229.712, 52603.157 20/05/25,06:26:00,19,09,1, 11.8,1,1, 3.797, 10577.057, 229.714, 52603.210 20/05/25,06:26:01,00,09,1, 11.8,1,1, 3.796, 10577.078, 229.653, 52603.123 20/05/25,06:26:01,01,09,1, 11.8,1,1, 3.796, 10577.071, 229.693, 52603.184 20/05/25,06:26:01,02,09,1, 11.8,1,1, 3.796, 10577.045, 229.716, 52603.166 20/05/25,06:26:01,03,09,1, 11.8,1,1, 3.796, 10577.057, 229.712, 52603.182 20/05/25,06:26:01,04,09,1, 11.8,1,1, 3.796, 10577.054, 229.715, 52603.166 20/05/25,06:26:01,05,09,1, 11.8,1,1, 3.796, 10577.073, 229.714, 52603.189 20/05/25,06:26:01,06,09,1, 11.8,1,1, 3.796, 10577.059, 229.697, 52603.166 20/05/25,06:26:01,07,09,1, 11.8,1,1, 3.796, 10577.065, 229.702, 52603.199 20/05/25,06:26:01,08,09,1, 11.8,1,1, 3.796, 10577.053, 229.694, 52603.155 20/05/25,06:26:01,09,09,1, 11.8,1,1, 3.796, 10577.087, 229.697, 52603.193 20/05/25,06:26:01,10,09,1, 11.8,1,1, 3.796, 10577.097, 229.681, 52603.213 20/05/25,06:26:01,11,09,1, 11.8,1,1, 3.796, 10577.048, 229.680, 52603.145 20/05/25,06:26:01,12,09,1, 11.8,1,1, 3.796, 10577.076, 229.704, 52603.168 20/05/25,06:26:01,13,09,1, 11.8,1,1, 3.796, 10577.078, 229.678, 52603.154 20/05/25,06:26:01,14,09,1, 11.8,1,1, 3.796, 10577.067, 229.684, 52603.181 20/05/25,06:26:01,15,09,1, 11.8,1,1, 3.796, 10577.086, 229.705, 52603.126 20/05/25,06:26:01,16,09,1, 11.8,1,1, 3.796, 10577.077, 229.687, 52603.126 20/05/25,06:26:01,17,09,1, 11.8,1,1, 3.796, 10577.085, 229.673, 52603.138 20/05/25,06:26:01,18,09,1, 11.8,1,1, 3.796, 10577.088, 229.674, 52603.152 20/05/25,06:26:01,19,09,1, 11.8,1,1, 3.796, 10577.081, 229.653, 52603.123 20/05/25,06:26:02,00,09,1, 11.9,1,1, 3.796, 10577.120, 229.656, 52603.096 20/05/25,06:26:02,01,09,1, 11.9,1,1, 3.796, 10577.082, 229.701, 52603.150 20/05/25,06:26:02,02,09,1, 11.9,1,1, 3.796, 10577.104, 229.671, 52603.122 20/05/25,06:26:02,03,09,1, 11.9,1,1, 3.796, 10577.074, 229.669, 52603.126 20/05/25,06:26:02,04,09,1, 11.9,1,1, 3.796, 10577.086, 229.661, 52603.131 20/05/25,06:26:02,05,09,1, 11.9,1,1, 3.796, 10577.081, 229.654, 52603.116 20/05/25,06:26:02,06,09,1, 11.9,1,1, 3.796, 10577.107, 229.664, 52603.137 20/05/25,06:26:02,07,09,1, 11.9,1,1, 3.796, 10577.109, 229.636, 52603.142 20/05/25,06:26:02,08,09,1, 11.9,1,1, 3.796, 10577.110, 229.645, 52603.103 20/05/25,06:26:02,09,09,1, 11.9,1,1, 3.796, 10577.109, 229.647, 52603.096 20/05/25,06:26:02,10,09,1, 11.9,1,1, 3.796, 10577.108, 229.650, 52603.102 20/05/25,06:26:02,11,09,1, 11.9,1,1, 3.796, 10577.126, 229.657, 52603.154 20/05/25,06:26:02,12,09,1, 11.9,1,1, 3.796, 10577.125, 229.629, 52603.115 20/05/25,06:26:02,13,09,1, 11.9,1,1, 3.796, 10577.089, 229.668, 52603.108 20/05/25,06:26:02,14,09,1, 11.9,1,1, 3.796, 10577.086, 229.646, 52603.111 20/05/25,06:26:02,15,09,1, 11.9,1,1, 3.796, 10577.123, 229.660, 52603.105 20/05/25,06:26:02,16,09,1, 11.9,1,1, 3.796, 10577.120, 229.659, 52603.070 20/05/25,06:26:02,17,09,1, 11.9,1,1, 3.796, 10577.120, 229.646, 52603.095 20/05/25,06:26:02,18,09,1, 11.9,1,1, 3.796, 10577.123, 229.654, 52603.097 20/05/25,06:26:02,19,09,1, 11.9,1,1, 3.796, 10577.122, 229.656, 52603.096 20/05/25,06:26:03,00,09,1, 11.9,1,1, 3.795, 10577.186, 229.627, 52603.112 20/05/25,06:26:03,01,09,1, 11.9,1,1, 3.795, 10577.141, 229.658, 52603.124 20/05/25,06:26:03,02,09,1, 11.9,1,1, 3.795, 10577.145, 229.647, 52603.137 20/05/25,06:26:03,03,09,1, 11.9,1,1, 3.795, 10577.146, 229.660, 52603.099 20/05/25,06:26:03,04,09,1, 11.9,1,1, 3.795, 10577.133, 229.626, 52603.086 20/05/25,06:26:03,05,09,1, 11.9,1,1, 3.795, 10577.143, 229.644, 52603.113 20/05/25,06:26:03,06,09,1, 11.9,1,1, 3.795, 10577.152, 229.632, 52603.073 20/05/25,06:26:03,07,09,1, 11.9,1,1, 3.795, 10577.171, 229.652, 52603.125 20/05/25,06:26:03,08,09,1, 11.9,1,1, 3.795, 10577.165, 229.658, 52603.091 20/05/25,06:26:03,09,09,1, 11.9,1,1, 3.795, 10577.151, 229.652, 52603.083 20/05/25,06:26:03,10,09,1, 11.9,1,1, 3.795, 10577.155, 229.628, 52603.058 20/05/25,06:26:03,11,09,1, 11.9,1,1, 3.795, 10577.154, 229.641, 52603.105 20/05/25,06:26:03,12,09,1, 11.9,1,1, 3.795, 10577.165, 229.615, 52603.130 20/05/25,06:26:03,13,09,1, 11.9,1,1, 3.795, 10577.164, 229.640, 52603.084 20/05/25,06:26:03,14,09,1, 11.9,1,1, 3.795, 10577.156, 229.612, 52603.100 20/05/25,06:26:03,15,09,1, 11.9,1,1, 3.795, 10577.176, 229.614, 52603.082 20/05/25,06:26:03,16,09,1, 11.9,1,1, 3.795, 10577.162, 229.620, 52603.100 20/05/25,06:26:03,17,09,1, 11.9,1,1, 3.795, 10577.154, 229.636, 52603.076 20/05/25,06:26:03,18,09,1, 11.9,1,1, 3.795, 10577.162, 229.619, 52603.101 20/05/25,06:26:03,19,09,1, 11.9,1,1, 3.795, 10577.189, 229.627, 52603.112 20/05/25,06:26:04,00,09,1, 11.9,1,1, 3.796, 10577.236, 229.580, 52602.994 20/05/25,06:26:04,01,09,1, 11.9,1,1, 3.796, 10577.180, 229.625, 52603.115 20/05/25,06:26:04,02,09,1, 11.9,1,1, 3.796, 10577.180, 229.629, 52603.070 20/05/25,06:26:04,03,09,1, 11.9,1,1, 3.796, 10577.176, 229.629, 52603.117 20/05/25,06:26:04,04,09,1, 11.9,1,1, 3.796, 10577.169, 229.625, 52603.096 20/05/25,06:26:04,05,09,1, 11.9,1,1, 3.796, 10577.169, 229.608, 52603.072 20/05/25,06:26:04,06,09,1, 11.9,1,1, 3.796, 10577.193, 229.612, 52602.973 20/05/25,06:26:04,07,09,1, 11.9,1,1, 3.796, 10577.178, 229.614, 52603.085 20/05/25,06:26:04,08,09,1, 11.9,1,1, 3.796, 10577.181, 229.596, 52603.061 20/05/25,06:26:04,09,09,1, 11.9,1,1, 3.796, 10577.177, 229.626, 52603.075 20/05/25,06:26:04,10,09,1, 11.9,1,1, 3.796, 10577.202, 229.620, 52603.078 20/05/25,06:26:04,11,09,1, 11.9,1,1, 3.796, 10577.200, 229.614, 52603.035 20/05/25,06:26:04,12,09,1, 11.9,1,1, 3.796, 10577.219, 229.624, 52603.101 20/05/25,06:26:04,13,09,1, 11.9,1,1, 3.796, 10577.228, 229.600, 52603.043 20/05/25,06:26:04,14,09,1, 11.9,1,1, 3.796, 10577.230, 229.609, 52603.052 20/05/25,06:26:04,15,09,1, 11.9,1,1, 3.796, 10577.245, 229.625, 52603.077 20/05/25,06:26:04,16,09,1, 11.9,1,1, 3.796, 10577.219, 229.601, 52603.069 20/05/25,06:26:04,17,09,1, 11.9,1,1, 3.796, 10577.248, 229.608, 52603.017 20/05/25,06:26:04,18,09,1, 11.9,1,1, 3.796, 10577.209, 229.636, 52603.134 20/05/25,06:26:04,19,09,1, 11.9,1,1, 3.796, 10577.240, 229.580, 52602.994 20/05/25,06:26:05,00,09,1, 11.8,1,1, 3.796, 10577.228, 229.579, 52603.056 20/05/25,06:26:05,01,09,1, 11.8,1,1, 3.796, 10577.257, 229.590, 52602.985 20/05/25,06:26:05,02,09,1, 11.8,1,1, 3.796, 10577.226, 229.592, 52603.007 20/05/25,06:26:05,03,09,1, 11.8,1,1, 3.796, 10577.210, 229.607, 52603.013 20/05/25,06:26:05,04,09,1, 11.8,1,1, 3.796, 10577.237, 229.599, 52603.030 20/05/25,06:26:05,05,09,1, 11.8,1,1, 3.796, 10577.237, 229.626, 52603.032 20/05/25,06:26:05,06,09,1, 11.8,1,1, 3.796, 10577.230, 229.590, 52602.979 20/05/25,06:26:05,07,09,1, 11.8,1,1, 3.796, 10577.247, 229.600, 52603.031 20/05/25,06:26:05,08,09,1, 11.8,1,1, 3.796, 10577.233, 229.604, 52603.032 20/05/25,06:26:05,09,09,1, 11.8,1,1, 3.796, 10577.230, 229.613, 52602.982 20/05/25,06:26:05,10,09,1, 11.8,1,1, 3.796, 10577.245, 229.588, 52603.010 20/05/25,06:26:05,11,09,1, 11.8,1,1, 3.796, 10577.245, 229.615, 52603.025 20/05/25,06:26:05,12,09,1, 11.8,1,1, 3.796, 10577.257, 229.597, 52603.042 20/05/25,06:26:05,13,09,1, 11.8,1,1, 3.796, 10577.279, 229.576, 52603.065 20/05/25,06:26:05,14,09,1, 11.8,1,1, 3.796, 10577.299, 229.591, 52603.125 20/05/25,06:26:05,15,09,1, 11.8,1,1, 3.796, 10577.228, 229.599, 52602.977 20/05/25,06:26:05,16,09,1, 11.8,1,1, 3.796, 10577.262, 229.554, 52603.071 20/05/25,06:26:05,17,09,1, 11.8,1,1, 3.796, 10577.269, 229.578, 52603.052 20/05/25,06:26:05,18,09,1, 11.8,1,1, 3.796, 10577.280, 229.552, 52602.894 20/05/25,06:26:05,19,09,1, 11.8,1,1, 3.796, 10577.234, 229.579, 52603.056 20/05/25,06:26:06,00,09,1, 11.8,1,1, 3.795, 10577.328, 229.568, 52602.985 20/05/25,06:26:06,01,09,1, 11.8,1,1, 3.795, 10577.295, 229.584, 52603.061 20/05/25,06:26:06,02,09,1, 11.8,1,1, 3.795, 10577.302, 229.594, 52603.017 20/05/25,06:26:06,03,09,1, 11.8,1,1, 3.795, 10577.272, 229.579, 52602.995 20/05/25,06:26:06,04,09,1, 11.8,1,1, 3.795, 10577.276, 229.571, 52603.038 20/05/25,06:26:06,05,09,1, 11.8,1,1, 3.795, 10577.273, 229.571, 52603.031 20/05/25,06:26:06,06,09,1, 11.8,1,1, 3.795, 10577.307, 229.593, 52603.035 20/05/25,06:26:06,07,09,1, 11.8,1,1, 3.795, 10577.307, 229.568, 52603.043 20/05/25,06:26:06,08,09,1, 11.8,1,1, 3.795, 10577.328, 229.569, 52603.009 20/05/25,06:26:06,09,09,1, 11.8,1,1, 3.795, 10577.313, 229.583, 52603.037 20/05/25,06:26:06,10,09,1, 11.8,1,1, 3.795, 10577.304, 229.547, 52603.012 20/05/25,06:26:06,11,09,1, 11.8,1,1, 3.795, 10577.321, 229.591, 52603.012 20/05/25,06:26:06,12,09,1, 11.8,1,1, 3.795, 10577.325, 229.590, 52602.979 20/05/25,06:26:06,13,09,1, 11.8,1,1, 3.795, 10577.306, 229.560, 52602.973 20/05/25,06:26:06,14,09,1, 11.8,1,1, 3.795, 10577.288, 229.567, 52603.025 20/05/25,06:26:06,15,09,1, 11.8,1,1, 3.795, 10577.339, 229.570, 52602.998 20/05/25,06:26:06,16,09,1, 11.8,1,1, 3.795, 10577.344, 229.575, 52603.051 20/05/25,06:26:06,17,09,1, 11.8,1,1, 3.795, 10577.281, 229.562, 52603.005 20/05/25,06:26:06,18,09,1, 11.8,1,1, 3.795, 10577.313, 229.602, 52603.017 20/05/25,06:26:06,19,09,1, 11.8,1,1, 3.795, 10577.328, 229.568, 52602.985 20/05/25,06:26:07,00,09,1, 11.9,1,1, 3.798, 10577.387, 229.573, 52602.926 20/05/25,06:26:07,01,09,1, 11.9,1,1, 3.798, 10577.346, 229.560, 52602.975 20/05/25,06:26:07,02,09,1, 11.9,1,1, 3.798, 10577.336, 229.576, 52602.961 20/05/25,06:26:07,03,09,1, 11.9,1,1, 3.798, 10577.338, 229.588, 52603.010 20/05/25,06:26:07,04,09,1, 11.9,1,1, 3.798, 10577.333, 229.576, 52603.000 20/05/25,06:26:07,05,09,1, 11.9,1,1, 3.798, 10577.337, 229.560, 52602.977 20/05/25,06:26:07,06,09,1, 11.9,1,1, 3.798, 10577.367, 229.572, 52602.951 20/05/25,06:26:07,07,09,1, 11.9,1,1, 3.798, 10577.356, 229.560, 52602.961 20/05/25,06:26:07,08,09,1, 11.9,1,1, 3.798, 10577.347, 229.579, 52602.984 20/05/25,06:26:07,09,09,1, 11.9,1,1, 3.798, 10577.350, 229.569, 52602.982 20/05/25,06:26:07,10,09,1, 11.9,1,1, 3.798, 10577.336, 229.567, 52602.962 20/05/25,06:26:07,11,09,1, 11.9,1,1, 3.798, 10577.348, 229.572, 52602.958 20/05/25,06:26:07,12,09,1, 11.9,1,1, 3.798, 10577.374, 229.567, 52602.988 20/05/25,06:26:07,13,09,1, 11.9,1,1, 3.798, 10577.363, 229.558, 52602.966 20/05/25,06:26:07,14,09,1, 11.9,1,1, 3.798, 10577.359, 229.555, 52602.951 20/05/25,06:26:07,15,09,1, 11.9,1,1, 3.798, 10577.358, 229.583, 52602.988 20/05/25,06:26:07,16,09,1, 11.9,1,1, 3.798, 10577.353, 229.575, 52602.920 20/05/25,06:26:07,17,09,1, 11.9,1,1, 3.798, 10577.363, 229.554, 52602.932 20/05/25,06:26:07,18,09,1, 11.9,1,1, 3.798, 10577.372, 229.555, 52602.988 20/05/25,06:26:07,19,09,1, 11.9,1,1, 3.798, 10577.388, 229.573, 52602.926 20/05/25,06:26:08,00,09,1, 11.9,1,1, 3.795, 10577.420, 229.538, 52602.919 20/05/25,06:26:08,01,09,1, 11.9,1,1, 3.795, 10577.362, 229.553, 52602.954 20/05/25,06:26:08,02,09,1, 11.9,1,1, 3.795, 10577.377, 229.552, 52602.935 20/05/25,06:26:08,03,09,1, 11.9,1,1, 3.795, 10577.365, 229.562, 52602.943 20/05/25,06:26:08,04,09,1, 11.9,1,1, 3.795, 10577.382, 229.560, 52602.982 20/05/25,06:26:08,05,09,1, 11.9,1,1, 3.795, 10577.372, 229.596, 52602.977 20/05/25,06:26:08,06,09,1, 11.9,1,1, 3.795, 10577.372, 229.570, 52602.920 20/05/25,06:26:08,07,09,1, 11.9,1,1, 3.795, 10577.353, 229.567, 52602.949 20/05/25,06:26:08,08,09,1, 11.9,1,1, 3.795, 10577.378, 229.574, 52602.937 20/05/25,06:26:08,09,09,1, 11.9,1,1, 3.795, 10577.378, 229.589, 52602.953 20/05/25,06:26:08,10,09,1, 11.9,1,1, 3.795, 10577.378, 229.550, 52602.945 20/05/25,06:26:08,11,09,1, 11.9,1,1, 3.795, 10577.379, 229.542, 52602.956 20/05/25,06:26:08,12,09,1, 11.9,1,1, 3.795, 10577.392, 229.546, 52602.899 20/05/25,06:26:08,13,09,1, 11.9,1,1, 3.795, 10577.366, 229.532, 52602.888 20/05/25,06:26:08,14,09,1, 11.9,1,1, 3.795, 10577.406, 229.571, 52602.912 20/05/25,06:26:08,15,09,1, 11.9,1,1, 3.795, 10577.406, 229.555, 52602.902 20/05/25,06:26:08,16,09,1, 11.9,1,1, 3.795, 10577.402, 229.537, 52602.924 20/05/25,06:26:08,17,09,1, 11.9,1,1, 3.795, 10577.367, 229.534, 52602.892 20/05/25,06:26:08,18,09,1, 11.9,1,1, 3.795, 10577.383, 229.555, 52602.895 20/05/25,06:26:08,19,09,1, 11.9,1,1, 3.795, 10577.421, 229.538, 52602.919 20/05/25,06:26:09,00,09,1, 11.9,1,1, 3.793, 10577.412, 229.552, 52602.875 20/05/25,06:26:09,01,09,1, 11.9,1,1, 3.793, 10577.387, 229.530, 52602.927 20/05/25,06:26:09,02,09,1, 11.9,1,1, 3.793, 10577.413, 229.556, 52602.947 20/05/25,06:26:09,03,09,1, 11.9,1,1, 3.793, 10577.388, 229.545, 52602.910 20/05/25,06:26:09,04,09,1, 11.9,1,1, 3.793, 10577.407, 229.523, 52602.894 20/05/25,06:26:09,05,09,1, 11.9,1,1, 3.793, 10577.402, 229.544, 52602.887 20/05/25,06:26:09,06,09,1, 11.9,1,1, 3.793, 10577.405, 229.541, 52602.911 20/05/25,06:26:09,07,09,1, 11.9,1,1, 3.793, 10577.428, 229.544, 52602.938 20/05/25,06:26:09,08,09,1, 11.9,1,1, 3.793, 10577.437, 229.538, 52602.918 20/05/25,06:26:09,09,09,1, 11.9,1,1, 3.793, 10577.406, 229.538, 52602.906 20/05/25,06:26:09,10,09,1, 11.9,1,1, 3.793, 10577.433, 229.561, 52602.890 20/05/25,06:26:09,11,09,1, 11.9,1,1, 3.793, 10577.436, 229.555, 52602.902 20/05/25,06:26:09,12,09,1, 11.9,1,1, 3.793, 10577.447, 229.554, 52602.891 20/05/25,06:26:09,13,09,1, 11.9,1,1, 3.793, 10577.439, 229.557, 52602.925 20/05/25,06:26:09,14,09,1, 11.9,1,1, 3.793, 10577.440, 229.562, 52602.904 20/05/25,06:26:09,15,09,1, 11.9,1,1, 3.793, 10577.408, 229.541, 52602.922 20/05/25,06:26:09,16,09,1, 11.9,1,1, 3.793, 10577.436, 229.557, 52602.929 20/05/25,06:26:09,17,09,1, 11.9,1,1, 3.793, 10577.438, 229.562, 52602.953 20/05/25,06:26:09,18,09,1, 11.9,1,1, 3.793, 10577.441, 229.539, 52602.909 20/05/25,06:26:09,19,09,1, 11.9,1,1, 3.793, 10577.420, 229.552, 52602.875 20/05/25,06:26:10,00,09,1, 11.9,1,1, 3.797, 10577.495, 229.547, 52602.879 20/05/25,06:26:10,01,09,1, 11.9,1,1, 3.797, 10577.447, 229.532, 52602.927 20/05/25,06:26:10,02,09,1, 11.9,1,1, 3.797, 10577.455, 229.534, 52602.911 20/05/25,06:26:10,03,09,1, 11.9,1,1, 3.797, 10577.467, 229.532, 52602.903 20/05/25,06:26:10,04,09,1, 11.9,1,1, 3.797, 10577.494, 229.523, 52602.623 20/05/25,06:26:10,05,09,1, 11.9,1,1, 3.797, 10577.468, 229.563, 52602.825 20/05/25,06:26:10,06,09,1, 11.9,1,1, 3.797, 10577.465, 229.531, 52602.853 20/05/25,06:26:10,07,09,1, 11.9,1,1, 3.797, 10577.456, 229.526, 52602.855 20/05/25,06:26:10,08,09,1, 11.9,1,1, 3.797, 10577.463, 229.515, 52602.868 20/05/25,06:26:10,09,09,1, 11.9,1,1, 3.797, 10577.479, 229.545, 52602.853 20/05/25,06:26:10,10,09,1, 11.9,1,1, 3.797, 10577.469, 229.560, 52602.912 20/05/25,06:26:10,11,09,1, 11.9,1,1, 3.797, 10577.476, 229.531, 52602.860 20/05/25,06:26:10,12,09,1, 11.9,1,1, 3.797, 10577.482, 229.503, 52602.882 20/05/25,06:26:10,13,09,1, 11.9,1,1, 3.797, 10577.460, 229.548, 52602.881 20/05/25,06:26:10,14,09,1, 11.9,1,1, 3.797, 10577.484, 229.552, 52602.885 20/05/25,06:26:10,15,09,1, 11.9,1,1, 3.797, 10577.488, 229.546, 52602.951 20/05/25,06:26:10,16,09,1, 11.9,1,1, 3.797, 10577.485, 229.532, 52602.907 20/05/25,06:26:10,17,09,1, 11.9,1,1, 3.797, 10577.492, 229.543, 52602.830 20/05/25,06:26:10,18,09,1, 11.9,1,1, 3.797, 10577.470, 229.506, 52602.856 20/05/25,06:26:10,19,09,1, 11.9,1,1, 3.797, 10577.499, 229.547, 52602.879 20/05/25,06:26:11,00,09,1, 11.8,1,1, 3.793, 10577.528, 229.530, 52602.856 20/05/25,06:26:11,01,09,1, 11.8,1,1, 3.793, 10577.500, 229.497, 52602.881 20/05/25,06:26:11,02,09,1, 11.8,1,1, 3.793, 10577.482, 229.530, 52602.848 20/05/25,06:26:11,03,09,1, 11.8,1,1, 3.793, 10577.499, 229.526, 52602.857 20/05/25,06:26:11,04,09,1, 11.8,1,1, 3.793, 10577.503, 229.518, 52602.853 20/05/25,06:26:11,05,09,1, 11.8,1,1, 3.793, 10577.486, 229.530, 52602.876 20/05/25,06:26:11,06,09,1, 11.8,1,1, 3.793, 10577.476, 229.508, 52602.951 20/05/25,06:26:11,07,09,1, 11.8,1,1, 3.793, 10577.476, 229.537, 52602.854 20/05/25,06:26:11,08,09,1, 11.8,1,1, 3.793, 10577.494, 229.522, 52602.887 20/05/25,06:26:11,09,09,1, 11.8,1,1, 3.793, 10577.503, 229.506, 52602.871 20/05/25,06:26:11,10,09,1, 11.8,1,1, 3.793, 10577.494, 229.499, 52602.874 20/05/25,06:26:11,11,09,1, 11.8,1,1, 3.793, 10577.486, 229.527, 52602.870 20/05/25,06:26:11,12,09,1, 11.8,1,1, 3.793, 10577.489, 229.530, 52602.868 20/05/25,06:26:11,13,09,1, 11.8,1,1, 3.793, 10577.515, 229.512, 52602.886 20/05/25,06:26:11,14,09,1, 11.8,1,1, 3.793, 10577.513, 229.512, 52602.834 20/05/25,06:26:11,15,09,1, 11.8,1,1, 3.793, 10577.499, 229.521, 52602.888 20/05/25,06:26:11,16,09,1, 11.8,1,1, 3.793, 10577.516, 229.529, 52602.892 20/05/25,06:26:11,17,09,1, 11.8,1,1, 3.793, 10577.515, 229.523, 52602.848 20/05/25,06:26:11,18,09,1, 11.8,1,1, 3.793, 10577.510, 229.542, 52602.899 20/05/25,06:26:11,19,09,1, 11.8,1,1, 3.793, 10577.532, 229.530, 52602.856 20/05/25,06:26:12,00,09,1, 11.9,1,1, 3.796, 10577.512, 229.529, 52602.841 20/05/25,06:26:12,01,09,1, 11.9,1,1, 3.796, 10577.516, 229.512, 52602.869 20/05/25,06:26:12,02,09,1, 11.9,1,1, 3.796, 10577.538, 229.543, 52602.875 20/05/25,06:26:12,03,09,1, 11.9,1,1, 3.796, 10577.523, 229.532, 52602.877 20/05/25,06:26:12,04,09,1, 11.9,1,1, 3.796, 10577.512, 229.493, 52602.824 20/05/25,06:26:12,05,09,1, 11.9,1,1, 3.796, 10577.538, 229.526, 52602.827 20/05/25,06:26:12,06,09,1, 11.9,1,1, 3.796, 10577.533, 229.526, 52602.835 20/05/25,06:26:12,07,09,1, 11.9,1,1, 3.796, 10577.534, 229.521, 52602.803 20/05/25,06:26:12,08,09,1, 11.9,1,1, 3.796, 10577.526, 229.514, 52602.820 20/05/25,06:26:12,09,09,1, 11.9,1,1, 3.796, 10577.547, 229.545, 52602.855 20/05/25,06:26:12,10,09,1, 11.9,1,1, 3.796, 10577.544, 229.548, 52602.829 20/05/25,06:26:12,11,09,1, 11.9,1,1, 3.796, 10577.537, 229.516, 52602.797 20/05/25,06:26:12,12,09,1, 11.9,1,1, 3.796, 10577.554, 229.524, 52602.832 20/05/25,06:26:12,13,09,1, 11.9,1,1, 3.796, 10577.511, 229.532, 52602.795 20/05/25,06:26:12,14,09,1, 11.9,1,1, 3.796, 10577.555, 229.535, 52602.849 20/05/25,06:26:12,15,09,1, 11.9,1,1, 3.796, 10577.555, 229.549, 52602.875 20/05/25,06:26:12,16,09,1, 11.9,1,1, 3.796, 10577.548, 229.535, 52602.854 20/05/25,06:26:12,17,09,1, 11.9,1,1, 3.796, 10577.539, 229.528, 52602.839 20/05/25,06:26:12,18,09,1, 11.9,1,1, 3.796, 10577.536, 229.529, 52602.868 20/05/25,06:26:12,19,09,1, 11.9,1,1, 3.796, 10577.519, 229.529, 52602.841 20/05/25,06:26:13,00,09,1, 11.9,1,1, 3.794, 10577.604, 229.532, 52602.870 20/05/25,06:26:13,01,09,1, 11.9,1,1, 3.794, 10577.546, 229.529, 52602.815 20/05/25,06:26:13,02,09,1, 11.9,1,1, 3.794, 10577.565, 229.546, 52602.845 20/05/25,06:26:13,03,09,1, 11.9,1,1, 3.794, 10577.539, 229.544, 52602.815 20/05/25,06:26:13,04,09,1, 11.9,1,1, 3.794, 10577.556, 229.524, 52602.803 20/05/25,06:26:13,05,09,1, 11.9,1,1, 3.794, 10577.564, 229.546, 52602.861 20/05/25,06:26:13,06,09,1, 11.9,1,1, 3.794, 10577.541, 229.520, 52602.839 20/05/25,06:26:13,07,09,1, 11.9,1,1, 3.794, 10577.570, 229.535, 52602.832 20/05/25,06:26:13,08,09,1, 11.9,1,1, 3.794, 10577.537, 229.524, 52602.807 20/05/25,06:26:13,09,09,1, 11.9,1,1, 3.794, 10577.542, 229.538, 52602.854 20/05/25,06:26:13,10,09,1, 11.9,1,1, 3.794, 10577.557, 229.539, 52602.817 20/05/25,06:26:13,11,09,1, 11.9,1,1, 3.794, 10577.566, 229.538, 52602.839 20/05/25,06:26:13,12,09,1, 11.9,1,1, 3.794, 10577.578, 229.532, 52602.850 20/05/25,06:26:13,13,09,1, 11.9,1,1, 3.794, 10577.567, 229.515, 52602.820 20/05/25,06:26:13,14,09,1, 11.9,1,1, 3.794, 10577.562, 229.537, 52602.832 20/05/25,06:26:13,15,09,1, 11.9,1,1, 3.794, 10577.596, 229.539, 52602.818 20/05/25,06:26:13,16,09,1, 11.9,1,1, 3.794, 10577.580, 229.536, 52602.832 20/05/25,06:26:13,17,09,1, 11.9,1,1, 3.794, 10577.567, 229.523, 52602.831 20/05/25,06:26:13,18,09,1, 11.9,1,1, 3.794, 10577.583, 229.509, 52602.783 20/05/25,06:26:13,19,09,1, 11.9,1,1, 3.794, 10577.604, 229.532, 52602.870 20/05/25,06:26:14,00,09,1, 11.9,1,1, 3.796, 10577.604, 229.556, 52602.833 20/05/25,06:26:14,01,09,1, 11.9,1,1, 3.796, 10577.581, 229.510, 52602.799 20/05/25,06:26:14,02,09,1, 11.9,1,1, 3.796, 10577.574, 229.522, 52602.840 20/05/25,06:26:14,03,09,1, 11.9,1,1, 3.796, 10577.581, 229.522, 52602.806 20/05/25,06:26:14,04,09,1, 11.9,1,1, 3.796, 10577.572, 229.548, 52602.846 20/05/25,06:26:14,05,09,1, 11.9,1,1, 3.796, 10577.584, 229.548, 52602.796 20/05/25,06:26:14,06,09,1, 11.9,1,1, 3.796, 10577.593, 229.548, 52602.768 20/05/25,06:26:14,07,09,1, 11.9,1,1, 3.796, 10577.587, 229.540, 52602.761 20/05/25,06:26:14,08,09,1, 11.9,1,1, 3.796, 10577.585, 229.534, 52602.788 20/05/25,06:26:14,09,09,1, 11.9,1,1, 3.796, 10577.559, 229.517, 52602.810 20/05/25,06:26:14,10,09,1, 11.9,1,1, 3.796, 10577.583, 229.548, 52602.756 20/05/25,06:26:14,11,09,1, 11.9,1,1, 3.796, 10577.607, 229.534, 52602.770 20/05/25,06:26:14,12,09,1, 11.9,1,1, 3.796, 10577.603, 229.547, 52602.743 20/05/25,06:26:14,13,09,1, 11.9,1,1, 3.796, 10577.589, 229.518, 52602.795 20/05/25,06:26:14,14,09,1, 11.9,1,1, 3.796, 10577.617, 229.560, 52602.809 20/05/25,06:26:14,15,09,1, 11.9,1,1, 3.796, 10577.610, 229.547, 52602.788 20/05/25,06:26:14,16,09,1, 11.9,1,1, 3.796, 10577.591, 229.555, 52602.792 20/05/25,06:26:14,17,09,1, 11.9,1,1, 3.796, 10577.608, 229.518, 52602.748 20/05/25,06:26:14,18,09,1, 11.9,1,1, 3.796, 10577.594, 229.528, 52602.795 20/05/25,06:26:14,19,09,1, 11.9,1,1, 3.796, 10577.608, 229.556, 52602.833 20/05/25,06:26:15,00,08,1, 11.9,1,1, 3.797, 10577.612, 229.527, 52602.786 20/05/25,06:26:15,01,08,1, 11.9,1,1, 3.797, 10577.611, 229.543, 52602.697 20/05/25,06:26:15,02,08,1, 11.9,1,1, 3.797, 10577.621, 229.520, 52602.794 20/05/25,06:26:15,03,08,1, 11.9,1,1, 3.797, 10577.593, 229.547, 52602.757 20/05/25,06:26:15,04,08,1, 11.9,1,1, 3.797, 10577.615, 229.514, 52602.779 20/05/25,06:26:15,05,08,1, 11.9,1,1, 3.797, 10577.602, 229.548, 52602.829 20/05/25,06:26:15,06,08,1, 11.9,1,1, 3.797, 10577.607, 229.527, 52602.807 20/05/25,06:26:15,07,08,1, 11.9,1,1, 3.797, 10577.620, 229.537, 52602.792 20/05/25,06:26:15,08,08,1, 11.9,1,1, 3.797, 10577.600, 229.538, 52602.777 20/05/25,06:26:15,09,08,1, 11.9,1,1, 3.797, 10577.576, 229.542, 52602.744 20/05/25,06:26:15,10,08,1, 11.9,1,1, 3.797, 10577.592, 229.529, 52602.732 20/05/25,06:26:15,11,08,1, 11.9,1,1, 3.797, 10577.598, 229.547, 52602.774 20/05/25,06:26:15,12,08,1, 11.9,1,1, 3.797, 10577.620, 229.556, 52602.763 20/05/25,06:26:15,13,08,1, 11.9,1,1, 3.797, 10577.606, 229.546, 52602.754 20/05/25,06:26:15,14,08,1, 11.9,1,1, 3.797, 10577.625, 229.547, 52602.789 20/05/25,06:26:15,15,08,1, 11.9,1,1, 3.797, 10577.590, 229.531, 52602.750 20/05/25,06:26:15,16,08,1, 11.9,1,1, 3.797, 10577.587, 229.537, 52602.870 20/05/25,06:26:15,17,08,1, 11.9,1,1, 3.797, 10577.602, 229.539, 52602.934 20/05/25,06:26:15,18,08,1, 11.9,1,1, 3.797, 10577.619, 229.559, 52602.738 20/05/25,06:26:15,19,08,1, 11.9,1,1, 3.797, 10577.616, 229.527, 52602.786 20/05/25,06:26:16,00,09,1, 11.8,1,1, 3.796, 10577.662, 229.564, 52602.755 20/05/25,06:26:16,01,09,1, 11.8,1,1, 3.796, 10577.607, 229.561, 52602.791 20/05/25,06:26:16,02,09,1, 11.8,1,1, 3.796, 10577.600, 229.569, 52602.762 20/05/25,06:26:16,03,09,1, 11.8,1,1, 3.796, 10577.600, 229.557, 52602.746 20/05/25,06:26:16,04,09,1, 11.8,1,1, 3.796, 10577.597, 229.546, 52602.763 20/05/25,06:26:16,05,09,1, 11.8,1,1, 3.796, 10577.600, 229.554, 52602.770 20/05/25,06:26:16,06,09,1, 11.8,1,1, 3.796, 10577.630, 229.546, 52602.721 20/05/25,06:26:16,07,09,1, 11.8,1,1, 3.796, 10577.620, 229.548, 52602.761 20/05/25,06:26:16,08,09,1, 11.8,1,1, 3.796, 10577.632, 229.552, 52602.754 20/05/25,06:26:16,09,09,1, 11.8,1,1, 3.796, 10577.637, 229.558, 52602.717 20/05/25,06:26:16,10,09,1, 11.8,1,1, 3.796, 10577.621, 229.568, 52602.769 20/05/25,06:26:16,11,09,1, 11.8,1,1, 3.796, 10577.635, 229.549, 52602.739 20/05/25,06:26:16,12,09,1, 11.8,1,1, 3.796, 10577.637, 229.548, 52602.752 20/05/25,06:26:16,13,09,1, 11.8,1,1, 3.796, 10577.609, 229.555, 52602.708 20/05/25,06:26:16,14,09,1, 11.8,1,1, 3.796, 10577.623, 229.569, 52602.760 20/05/25,06:26:16,15,09,1, 11.8,1,1, 3.796, 10577.630, 229.558, 52602.771 20/05/25,06:26:16,16,09,1, 11.8,1,1, 3.796, 10577.615, 229.565, 52602.782 20/05/25,06:26:16,17,09,1, 11.8,1,1, 3.796, 10577.631, 229.512, 52602.726 20/05/25,06:26:16,18,09,1, 11.8,1,1, 3.796, 10577.630, 229.516, 52602.784 20/05/25,06:26:16,19,09,1, 11.8,1,1, 3.796, 10577.662, 229.564, 52602.755 20/05/25,06:26:17,00,08,1, 11.9,1,1, 3.795, 10577.654, 229.545, 52602.765 20/05/25,06:26:17,01,08,1, 11.9,1,1, 3.795, 10577.634, 229.528, 52602.760 20/05/25,06:26:17,02,08,1, 11.9,1,1, 3.795, 10577.645, 229.541, 52602.740 20/05/25,06:26:17,03,08,1, 11.9,1,1, 3.795, 10577.622, 229.563, 52602.750 20/05/25,06:26:17,04,08,1, 11.9,1,1, 3.795, 10577.625, 229.574, 52602.777 20/05/25,06:26:17,05,08,1, 11.9,1,1, 3.795, 10577.638, 229.573, 52602.757 20/05/25,06:26:17,06,08,1, 11.9,1,1, 3.795, 10577.624, 229.559, 52602.778 20/05/25,06:26:17,07,08,1, 11.9,1,1, 3.795, 10577.644, 229.566, 52602.779 20/05/25,06:26:17,08,08,1, 11.9,1,1, 3.795, 10577.640, 229.564, 52602.729 20/05/25,06:26:17,09,08,1, 11.9,1,1, 3.795, 10577.609, 229.565, 52602.735 20/05/25,06:26:17,10,08,1, 11.9,1,1, 3.795, 10577.625, 229.573, 52602.778 20/05/25,06:26:17,11,08,1, 11.9,1,1, 3.795, 10577.631, 229.559, 52602.767 20/05/25,06:26:17,12,08,1, 11.9,1,1, 3.795, 10577.628, 229.557, 52602.731 20/05/25,06:26:17,13,08,1, 11.9,1,1, 3.795, 10577.634, 229.551, 52602.784 20/05/25,06:26:17,14,08,1, 11.9,1,1, 3.795, 10577.618, 229.544, 52602.725 20/05/25,06:26:17,15,08,1, 11.9,1,1, 3.795, 10577.639, 229.561, 52602.720 20/05/25,06:26:17,16,08,1, 11.9,1,1, 3.795, 10577.647, 229.563, 52602.750 20/05/25,06:26:17,17,08,1, 11.9,1,1, 3.795, 10577.622, 229.572, 52602.778 20/05/25,06:26:17,18,08,1, 11.9,1,1, 3.795, 10577.636, 229.567, 52602.762 20/05/25,06:26:17,19,08,1, 11.9,1,1, 3.795, 10577.656, 229.545, 52602.765 20/05/25,06:26:18,00,08,1, 11.8,1,1, 3.797, 10577.637, 229.596, 52602.769 20/05/25,06:26:18,01,08,1, 11.8,1,1, 3.797, 10577.614, 229.544, 52602.762 20/05/25,06:26:18,02,08,1, 11.8,1,1, 3.797, 10577.616, 229.565, 52602.761 20/05/25,06:26:18,03,08,1, 11.8,1,1, 3.797, 10577.651, 229.571, 52602.797 20/05/25,06:26:18,04,08,1, 11.8,1,1, 3.797, 10577.615, 229.541, 52602.756 20/05/25,06:26:18,05,08,1, 11.8,1,1, 3.797, 10577.617, 229.557, 52602.731 20/05/25,06:26:18,06,08,1, 11.8,1,1, 3.797, 10577.634, 229.554, 52602.743 20/05/25,06:26:18,07,08,1, 11.8,1,1, 3.797, 10577.628, 229.551, 52602.740 20/05/25,06:26:18,08,08,1, 11.8,1,1, 3.797, 10577.648, 229.540, 52602.719 20/05/25,06:26:18,09,08,1, 11.8,1,1, 3.797, 10577.630, 229.537, 52602.769 20/05/25,06:26:18,10,08,1, 11.8,1,1, 3.797, 10577.627, 229.583, 52602.747 20/05/25,06:26:18,11,08,1, 11.8,1,1, 3.797, 10577.631, 229.600, 52602.779 20/05/25,06:26:18,12,08,1, 11.8,1,1, 3.797, 10577.627, 229.566, 52602.740 20/05/25,06:26:18,13,08,1, 11.8,1,1, 3.797, 10577.595, 229.556, 52602.750 20/05/25,06:26:18,14,08,1, 11.8,1,1, 3.797, 10577.637, 229.566, 52602.688 20/05/25,06:26:18,15,08,1, 11.8,1,1, 3.797, 10577.644, 229.577, 52602.753 20/05/25,06:26:18,16,08,1, 11.8,1,1, 3.797, 10577.620, 229.577, 52602.786 20/05/25,06:26:18,17,08,1, 11.8,1,1, 3.797, 10577.640, 229.598, 52602.772 20/05/25,06:26:18,18,08,1, 11.8,1,1, 3.797, 10577.619, 229.569, 52602.705 20/05/25,06:26:18,19,08,1, 11.8,1,1, 3.797, 10577.642, 229.596, 52602.769 20/05/25,06:26:19,00,08,1, 11.9,1,1, 3.800, 10577.620, 229.600, 52602.764 20/05/25,06:26:19,01,08,1, 11.9,1,1, 3.800, 10577.636, 229.580, 52602.722 20/05/25,06:26:19,02,08,1, 11.9,1,1, 3.800, 10577.626, 229.589, 52602.747 20/05/25,06:26:19,03,08,1, 11.9,1,1, 3.800, 10577.627, 229.588, 52602.760 20/05/25,06:26:19,04,08,1, 11.9,1,1, 3.800, 10577.614, 229.594, 52602.747 20/05/25,06:26:19,05,08,1, 11.9,1,1, 3.800, 10577.626, 229.586, 52602.740 20/05/25,06:26:19,06,08,1, 11.9,1,1, 3.800, 10577.623, 229.583, 52602.746 20/05/25,06:26:19,07,08,1, 11.9,1,1, 3.800, 10577.637, 229.584, 52602.768 20/05/25,06:26:19,08,08,1, 11.9,1,1, 3.800, 10577.620, 229.587, 52602.810 20/05/25,06:26:19,09,08,1, 11.9,1,1, 3.800, 10577.613, 229.586, 52602.717 20/05/25,06:26:19,10,08,1, 11.9,1,1, 3.800, 10577.633, 229.583, 52602.744 20/05/25,06:26:19,11,08,1, 11.9,1,1, 3.800, 10577.632, 229.585, 52602.699 20/05/25,06:26:19,12,08,1, 11.9,1,1, 3.800, 10577.613, 229.604, 52602.744 20/05/25,06:26:19,13,08,1, 11.9,1,1, 3.800, 10577.640, 229.584, 52602.770 20/05/25,06:26:19,14,08,1, 11.9,1,1, 3.800, 10577.655, 229.612, 52602.750 20/05/25,06:26:19,15,08,1, 11.9,1,1, 3.800, 10577.647, 229.567, 52602.753 20/05/25,06:26:19,16,08,1, 11.9,1,1, 3.800, 10577.641, 229.617, 52602.759 20/05/25,06:26:19,17,08,1, 11.9,1,1, 3.800, 10577.627, 229.595, 52602.747 20/05/25,06:26:19,18,08,1, 11.9,1,1, 3.800, 10577.624, 229.569, 52602.723 20/05/25,06:26:19,19,08,1, 11.9,1,1, 3.800, 10577.626, 229.600, 52602.764 20/05/25,06:26:20,00,08,1, 11.9,1,1, 3.795, 10577.620, 229.610, 52602.750 20/05/25,06:26:20,01,08,1, 11.9,1,1, 3.795, 10577.618, 229.583, 52602.716 20/05/25,06:26:20,02,08,1, 11.9,1,1, 3.795, 10577.633, 229.600, 52602.741 20/05/25,06:26:20,03,08,1, 11.9,1,1, 3.795, 10577.629, 229.592, 52602.750 20/05/25,06:26:20,04,08,1, 11.9,1,1, 3.795, 10577.631, 229.607, 52602.708 20/05/25,06:26:20,05,08,1, 11.9,1,1, 3.795, 10577.637, 229.589, 52602.730 20/05/25,06:26:20,06,08,1, 11.9,1,1, 3.795, 10577.652, 229.604, 52602.714 20/05/25,06:26:20,07,08,1, 11.9,1,1, 3.795, 10577.643, 229.587, 52602.749 20/05/25,06:26:20,08,08,1, 11.9,1,1, 3.795, 10577.634, 229.586, 52602.729 20/05/25,06:26:20,09,08,1, 11.9,1,1, 3.795, 10577.633, 229.590, 52602.676 20/05/25,06:26:20,10,08,1, 11.9,1,1, 3.795, 10577.632, 229.604, 52602.737 20/05/25,06:26:20,11,08,1, 11.9,1,1, 3.795, 10577.649, 229.597, 52602.732 20/05/25,06:26:20,12,08,1, 11.9,1,1, 3.795, 10577.620, 229.591, 52602.710 20/05/25,06:26:20,13,08,1, 11.9,1,1, 3.795, 10577.639, 229.591, 52602.702 20/05/25,06:26:20,14,08,1, 11.9,1,1, 3.795, 10577.629, 229.602, 52602.723 20/05/25,06:26:20,15,08,1, 11.9,1,1, 3.795, 10577.627, 229.620, 52602.750 20/05/25,06:26:20,16,08,1, 11.9,1,1, 3.795, 10577.636, 229.588, 52602.741 20/05/25,06:26:20,17,08,1, 11.9,1,1, 3.795, 10577.646, 229.584, 52602.742 20/05/25,06:26:20,18,08,1, 11.9,1,1, 3.795, 10577.652, 229.604, 52602.748 20/05/25,06:26:20,19,08,1, 11.9,1,1, 3.795, 10577.627, 229.610, 52602.750 20/05/25,06:26:21,00,08,1, 11.9,1,1, 3.795, 10577.654, 229.616, 52602.703 20/05/25,06:26:21,01,08,1, 11.9,1,1, 3.795, 10577.640, 229.602, 52602.711 20/05/25,06:26:21,02,08,1, 11.9,1,1, 3.795, 10577.641, 229.605, 52602.726 20/05/25,06:26:21,03,08,1, 11.9,1,1, 3.795, 10577.642, 229.597, 52602.695 20/05/25,06:26:21,04,08,1, 11.9,1,1, 3.795, 10577.629, 229.593, 52602.727 20/05/25,06:26:21,05,08,1, 11.9,1,1, 3.795, 10577.621, 229.609, 52602.733 20/05/25,06:26:21,06,08,1, 11.9,1,1, 3.795, 10577.643, 229.593, 52602.745 20/05/25,06:26:21,07,08,1, 11.9,1,1, 3.795, 10577.643, 229.608, 52602.718 20/05/25,06:26:21,08,08,1, 11.9,1,1, 3.795, 10577.625, 229.602, 52602.716 20/05/25,06:26:21,09,08,1, 11.9,1,1, 3.795, 10577.641, 229.621, 52602.688 20/05/25,06:26:21,10,08,1, 11.9,1,1, 3.795, 10577.641, 229.623, 52602.723 20/05/25,06:26:21,11,08,1, 11.9,1,1, 3.795, 10577.631, 229.587, 52602.703 20/05/25,06:26:21,12,08,1, 11.9,1,1, 3.795, 10577.631, 229.596, 52602.722 20/05/25,06:26:21,13,08,1, 11.9,1,1, 3.795, 10577.644, 229.610, 52602.705 20/05/25,06:26:21,14,08,1, 11.9,1,1, 3.795, 10577.650, 229.608, 52602.661 20/05/25,06:26:21,15,08,1, 11.9,1,1, 3.795, 10577.658, 229.601, 52602.682 20/05/25,06:26:21,16,08,1, 11.9,1,1, 3.795, 10577.668, 229.595, 52602.667 20/05/25,06:26:21,17,08,1, 11.9,1,1, 3.795, 10577.673, 229.639, 52602.722 20/05/25,06:26:21,18,08,1, 11.9,1,1, 3.795, 10577.644, 229.621, 52602.699 20/05/25,06:26:21,19,08,1, 11.9,1,1, 3.795, 10577.656, 229.616, 52602.703 20/05/25,06:26:22,00,08,1, 11.9,1,1, 3.795, 10577.637, 229.625, 52602.697 20/05/25,06:26:22,01,08,1, 11.9,1,1, 3.795, 10577.648, 229.606, 52602.701 20/05/25,06:26:22,02,08,1, 11.9,1,1, 3.795, 10577.635, 229.610, 52602.728 20/05/25,06:26:22,03,08,1, 11.9,1,1, 3.795, 10577.654, 229.616, 52602.691 20/05/25,06:26:22,04,08,1, 11.9,1,1, 3.795, 10577.664, 229.610, 52602.708 20/05/25,06:26:22,05,08,1, 11.9,1,1, 3.795, 10577.645, 229.608, 52602.725 20/05/25,06:26:22,06,08,1, 11.9,1,1, 3.795, 10577.634, 229.612, 52602.711 20/05/25,06:26:22,07,08,1, 11.9,1,1, 3.795, 10577.651, 229.607, 52602.730 20/05/25,06:26:22,08,08,1, 11.9,1,1, 3.795, 10577.655, 229.624, 52602.712 20/05/25,06:26:22,09,08,1, 11.9,1,1, 3.795, 10577.650, 229.616, 52602.712 20/05/25,06:26:22,10,08,1, 11.9,1,1, 3.795, 10577.663, 229.620, 52602.742 20/05/25,06:26:22,11,08,1, 11.9,1,1, 3.795, 10577.673, 229.618, 52602.680 20/05/25,06:26:22,12,08,1, 11.9,1,1, 3.795, 10577.660, 229.629, 52602.685 20/05/25,06:26:22,13,08,1, 11.9,1,1, 3.795, 10577.667, 229.609, 52602.704 20/05/25,06:26:22,14,08,1, 11.9,1,1, 3.795, 10577.668, 229.601, 52602.668 20/05/25,06:26:22,15,08,1, 11.9,1,1, 3.795, 10577.662, 229.629, 52602.669 20/05/25,06:26:22,16,08,1, 11.9,1,1, 3.795, 10577.663, 229.630, 52602.710 20/05/25,06:26:22,17,08,1, 11.9,1,1, 3.795, 10577.684, 229.636, 52602.699 20/05/25,06:26:22,18,08,1, 11.9,1,1, 3.795, 10577.653, 229.640, 52602.703 20/05/25,06:26:22,19,08,1, 11.9,1,1, 3.795, 10577.644, 229.625, 52602.697 20/05/25,06:26:23,00,09,1, 11.8,1,1, 3.795, 10577.645, 229.663, 52602.665 20/05/25,06:26:23,01,09,1, 11.8,1,1, 3.795, 10577.665, 229.662, 52602.698 20/05/25,06:26:23,02,09,1, 11.8,1,1, 3.795, 10577.675, 229.625, 52602.693 20/05/25,06:26:23,03,09,1, 11.8,1,1, 3.795, 10577.670, 229.636, 52602.663 20/05/25,06:26:23,04,09,1, 11.8,1,1, 3.795, 10577.657, 229.631, 52602.698 20/05/25,06:26:23,05,09,1, 11.8,1,1, 3.795, 10577.664, 229.658, 52602.719 20/05/25,06:26:23,06,09,1, 11.8,1,1, 3.795, 10577.682, 229.639, 52602.722 20/05/25,06:26:23,07,09,1, 11.8,1,1, 3.795, 10577.675, 229.656, 52602.720 20/05/25,06:26:23,08,09,1, 11.8,1,1, 3.795, 10577.671, 229.638, 52602.688 20/05/25,06:26:23,09,09,1, 11.8,1,1, 3.795, 10577.670, 229.663, 52602.688 20/05/25,06:26:23,10,09,1, 11.8,1,1, 3.795, 10577.667, 229.656, 52602.692 20/05/25,06:26:23,11,09,1, 11.8,1,1, 3.795, 10577.691, 229.668, 52602.710 20/05/25,06:26:23,12,09,1, 11.8,1,1, 3.795, 10577.675, 229.650, 52602.705 20/05/25,06:26:23,13,09,1, 11.8,1,1, 3.795, 10577.675, 229.662, 52602.700 20/05/25,06:26:23,14,09,1, 11.8,1,1, 3.795, 10577.683, 229.656, 52602.706 20/05/25,06:26:23,15,09,1, 11.8,1,1, 3.795, 10577.686, 229.664, 52602.675 20/05/25,06:26:23,16,09,1, 11.8,1,1, 3.795, 10577.694, 229.651, 52602.711 20/05/25,06:26:23,17,09,1, 11.8,1,1, 3.795, 10577.673, 229.654, 52602.678 20/05/25,06:26:23,18,09,1, 11.8,1,1, 3.795, 10577.651, 229.660, 52602.700 20/05/25,06:26:23,19,09,1, 11.8,1,1, 3.795, 10577.650, 229.663, 52602.665 20/05/25,06:26:24,00,08,1, 11.9,1,1, 3.795, 10577.662, 229.657, 52602.618 20/05/25,06:26:24,01,08,1, 11.9,1,1, 3.795, 10577.679, 229.667, 52602.741 20/05/25,06:26:24,02,08,1, 11.9,1,1, 3.795, 10577.657, 229.661, 52602.675 20/05/25,06:26:24,03,08,1, 11.9,1,1, 3.795, 10577.679, 229.650, 52602.691 20/05/25,06:26:24,04,08,1, 11.9,1,1, 3.795, 10577.659, 229.649, 52602.693 20/05/25,06:26:24,05,08,1, 11.9,1,1, 3.795, 10577.704, 229.673, 52602.670 20/05/25,06:26:24,06,08,1, 11.9,1,1, 3.795, 10577.687, 229.662, 52602.628 20/05/25,06:26:24,07,08,1, 11.9,1,1, 3.795, 10577.675, 229.679, 52602.677 20/05/25,06:26:24,08,08,1, 11.9,1,1, 3.795, 10577.674, 229.658, 52602.698 20/05/25,06:26:24,09,08,1, 11.9,1,1, 3.795, 10577.691, 229.670, 52602.685 20/05/25,06:26:24,10,08,1, 11.9,1,1, 3.795, 10577.683, 229.639, 52602.627 20/05/25,06:26:24,11,08,1, 11.9,1,1, 3.795, 10577.697, 229.653, 52602.623 20/05/25,06:26:24,12,08,1, 11.9,1,1, 3.795, 10577.698, 229.668, 52602.663 20/05/25,06:26:24,13,08,1, 11.9,1,1, 3.795, 10577.678, 229.666, 52602.709 20/05/25,06:26:24,14,08,1, 11.9,1,1, 3.795, 10577.692, 229.669, 52602.659 20/05/25,06:26:24,15,08,1, 11.9,1,1, 3.795, 10577.679, 229.666, 52602.673 20/05/25,06:26:24,16,08,1, 11.9,1,1, 3.795, 10577.705, 229.674, 52602.657 20/05/25,06:26:24,17,08,1, 11.9,1,1, 3.795, 10577.682, 229.673, 52602.626 20/05/25,06:26:24,18,08,1, 11.9,1,1, 3.795, 10577.687, 229.681, 52602.655 20/05/25,06:26:24,19,08,1, 11.9,1,1, 3.795, 10577.666, 229.657, 52602.618 20/05/25,06:26:25,00,08,1, 11.9,1,1, 3.798, 10577.704, 229.716, 52602.653 20/05/25,06:26:25,01,08,1, 11.9,1,1, 3.798, 10577.660, 229.678, 52602.648 20/05/25,06:26:25,02,08,1, 11.9,1,1, 3.798, 10577.676, 229.660, 52602.666 20/05/25,06:26:25,03,08,1, 11.9,1,1, 3.798, 10577.703, 229.687, 52602.642 20/05/25,06:26:25,04,08,1, 11.9,1,1, 3.798, 10577.694, 229.686, 52602.674 20/05/25,06:26:25,05,08,1, 11.9,1,1, 3.798, 10577.677, 229.716, 52602.703 20/05/25,06:26:25,06,08,1, 11.9,1,1, 3.798, 10577.709, 229.685, 52602.684 20/05/25,06:26:25,07,08,1, 11.9,1,1, 3.798, 10577.688, 229.677, 52602.656 20/05/25,06:26:25,08,08,1, 11.9,1,1, 3.798, 10577.705, 229.659, 52602.679 20/05/25,06:26:25,09,08,1, 11.9,1,1, 3.798, 10577.693, 229.696, 52602.687 20/05/25,06:26:25,10,08,1, 11.9,1,1, 3.798, 10577.701, 229.686, 52602.659 20/05/25,06:26:25,11,08,1, 11.9,1,1, 3.798, 10577.686, 229.682, 52602.643 20/05/25,06:26:25,12,08,1, 11.9,1,1, 3.798, 10577.716, 229.734, 52602.646 20/05/25,06:26:25,13,08,1, 11.9,1,1, 3.798, 10577.702, 229.678, 52602.653 20/05/25,06:26:25,14,08,1, 11.9,1,1, 3.798, 10577.710, 229.693, 52602.665 20/05/25,06:26:25,15,08,1, 11.9,1,1, 3.798, 10577.720, 229.728, 52602.695 20/05/25,06:26:25,16,08,1, 11.9,1,1, 3.798, 10577.696, 229.691, 52602.652 20/05/25,06:26:25,17,08,1, 11.9,1,1, 3.798, 10577.697, 229.698, 52602.658 20/05/25,06:26:25,18,08,1, 11.9,1,1, 3.798, 10577.688, 229.717, 52602.627 20/05/25,06:26:25,19,08,1, 11.9,1,1, 3.798, 10577.704, 229.716, 52602.653 20/05/25,06:26:26,00,08,1, 11.9,1,1, 3.798, 10577.695, 229.702, 52602.619 20/05/25,06:26:26,01,08,1, 11.9,1,1, 3.798, 10577.697, 229.694, 52602.616 20/05/25,06:26:26,02,08,1, 11.9,1,1, 3.798, 10577.686, 229.717, 52602.664 20/05/25,06:26:26,03,08,1, 11.9,1,1, 3.798, 10577.717, 229.705, 52602.622 20/05/25,06:26:26,04,08,1, 11.9,1,1, 3.798, 10577.697, 229.714, 52602.657 20/05/25,06:26:26,05,08,1, 11.9,1,1, 3.798, 10577.698, 229.697, 52602.590 20/05/25,06:26:26,06,08,1, 11.9,1,1, 3.798, 10577.708, 229.720, 52602.582 20/05/25,06:26:26,07,08,1, 11.9,1,1, 3.798, 10577.670, 229.720, 52602.607 20/05/25,06:26:26,08,08,1, 11.9,1,1, 3.798, 10577.716, 229.709, 52602.610 20/05/25,06:26:26,09,08,1, 11.9,1,1, 3.798, 10577.699, 229.710, 52602.628 20/05/25,06:26:26,10,08,1, 11.9,1,1, 3.798, 10577.714, 229.711, 52602.584 20/05/25,06:26:26,11,08,1, 11.9,1,1, 3.798, 10577.715, 229.736, 52602.640 20/05/25,06:26:26,12,08,1, 11.9,1,1, 3.798, 10577.742, 229.716, 52602.637 20/05/25,06:26:26,13,08,1, 11.9,1,1, 3.798, 10577.709, 229.707, 52602.619 20/05/25,06:26:26,14,08,1, 11.9,1,1, 3.798, 10577.721, 229.723, 52602.601 20/05/25,06:26:26,15,08,1, 11.9,1,1, 3.798, 10577.732, 229.745, 52602.638 20/05/25,06:26:26,16,08,1, 11.9,1,1, 3.798, 10577.713, 229.724, 52602.620 20/05/25,06:26:26,17,08,1, 11.9,1,1, 3.798, 10577.736, 229.732, 52602.598 20/05/25,06:26:26,18,08,1, 11.9,1,1, 3.798, 10577.751, 229.730, 52602.625 20/05/25,06:26:26,19,08,1, 11.9,1,1, 3.798, 10577.703, 229.702, 52602.619 20/05/25,06:26:27,00,09,1, 11.8,1,1, 3.796, 10577.745, 229.747, 52602.637 20/05/25,06:26:27,01,09,1, 11.8,1,1, 3.796, 10577.709, 229.751, 52602.541 20/05/25,06:26:27,02,09,1, 11.8,1,1, 3.796, 10577.730, 229.743, 52602.589 20/05/25,06:26:27,03,09,1, 11.8,1,1, 3.796, 10577.711, 229.701, 52602.571 20/05/25,06:26:27,04,09,1, 11.8,1,1, 3.796, 10577.717, 229.709, 52602.609 20/05/25,06:26:27,05,09,1, 11.8,1,1, 3.796, 10577.729, 229.716, 52602.638 20/05/25,06:26:27,06,09,1, 11.8,1,1, 3.796, 10577.747, 229.737, 52602.647 20/05/25,06:26:27,07,09,1, 11.8,1,1, 3.796, 10577.747, 229.741, 52602.671 20/05/25,06:26:27,08,09,1, 11.8,1,1, 3.796, 10577.746, 229.719, 52602.614 20/05/25,06:26:27,09,09,1, 11.8,1,1, 3.796, 10577.735, 229.725, 52602.606 20/05/25,06:26:27,10,09,1, 11.8,1,1, 3.796, 10577.724, 229.723, 52602.627 20/05/25,06:26:27,11,09,1, 11.8,1,1, 3.796, 10577.732, 229.719, 52602.624 20/05/25,06:26:27,12,09,1, 11.8,1,1, 3.796, 10577.740, 229.717, 52602.662 20/05/25,06:26:27,13,09,1, 11.8,1,1, 3.796, 10577.725, 229.729, 52602.599 20/05/25,06:26:27,14,09,1, 11.8,1,1, 3.796, 10577.729, 229.739, 52602.619 20/05/25,06:26:27,15,09,1, 11.8,1,1, 3.796, 10577.746, 229.730, 52602.619 20/05/25,06:26:27,16,09,1, 11.8,1,1, 3.796, 10577.743, 229.721, 52602.650 20/05/25,06:26:27,17,09,1, 11.8,1,1, 3.796, 10577.743, 229.708, 52602.640 20/05/25,06:26:27,18,09,1, 11.8,1,1, 3.796, 10577.739, 229.723, 52602.635 20/05/25,06:26:27,19,09,1, 11.8,1,1, 3.796, 10577.750, 229.747, 52602.637 20/05/25,06:26:28,00,09,1, 11.8,1,1, 3.796, 10577.762, 229.767, 52602.690 20/05/25,06:26:28,01,09,1, 11.8,1,1, 3.796, 10577.761, 229.730, 52602.644 20/05/25,06:26:28,02,09,1, 11.8,1,1, 3.796, 10577.757, 229.750, 52602.675 20/05/25,06:26:28,03,09,1, 11.8,1,1, 3.796, 10577.740, 229.715, 52602.599 20/05/25,06:26:28,04,09,1, 11.8,1,1, 3.796, 10577.743, 229.759, 52602.664 20/05/25,06:26:28,05,09,1, 11.8,1,1, 3.796, 10577.742, 229.723, 52602.607 20/05/25,06:26:28,06,09,1, 11.8,1,1, 3.796, 10577.737, 229.740, 52602.617 20/05/25,06:26:28,07,09,1, 11.8,1,1, 3.796, 10577.763, 229.761, 52602.642 20/05/25,06:26:28,08,09,1, 11.8,1,1, 3.796, 10577.746, 229.746, 52602.640 20/05/25,06:26:28,09,09,1, 11.8,1,1, 3.796, 10577.762, 229.731, 52602.621 20/05/25,06:26:28,10,09,1, 11.8,1,1, 3.796, 10577.738, 229.752, 52602.670 20/05/25,06:26:28,11,09,1, 11.8,1,1, 3.796, 10577.728, 229.743, 52602.639 20/05/25,06:26:28,12,09,1, 11.8,1,1, 3.796, 10577.778, 229.744, 52602.672 20/05/25,06:26:28,13,09,1, 11.8,1,1, 3.796, 10577.763, 229.750, 52602.649 20/05/25,06:26:28,14,09,1, 11.8,1,1, 3.796, 10577.772, 229.755, 52602.925 20/05/25,06:26:28,15,09,1, 11.8,1,1, 3.796, 10577.801, 229.734, 52602.609 20/05/25,06:26:28,16,09,1, 11.8,1,1, 3.796, 10577.762, 229.741, 52602.577 20/05/25,06:26:28,17,09,1, 11.8,1,1, 3.796, 10577.766, 229.752, 52602.641 20/05/25,06:26:28,18,09,1, 11.8,1,1, 3.796, 10577.797, 229.746, 52602.640 20/05/25,06:26:28,19,09,1, 11.8,1,1, 3.796, 10577.762, 229.767, 52602.690 20/05/25,06:26:29,00,09,1, 11.9,1,1, 3.799, 10577.770, 229.790, 52602.645 20/05/25,06:26:29,01,09,1, 11.9,1,1, 3.799, 10577.746, 229.760, 52602.609 20/05/25,06:26:29,02,09,1, 11.9,1,1, 3.799, 10577.769, 229.774, 52602.627 20/05/25,06:26:29,03,09,1, 11.9,1,1, 3.799, 10577.777, 229.786, 52602.631 20/05/25,06:26:29,04,09,1, 11.9,1,1, 3.799, 10577.781, 229.776, 52602.651 20/05/25,06:26:29,05,09,1, 11.9,1,1, 3.799, 10577.765, 229.781, 52602.635 20/05/25,06:26:29,06,09,1, 11.9,1,1, 3.799, 10577.778, 229.797, 52602.628 20/05/25,06:26:29,07,09,1, 11.9,1,1, 3.799, 10577.766, 229.794, 52602.677 20/05/25,06:26:29,08,09,1, 11.9,1,1, 3.799, 10577.801, 229.785, 52602.621 20/05/25,06:26:29,09,09,1, 11.9,1,1, 3.799, 10577.783, 229.745, 52602.631 20/05/25,06:26:29,10,09,1, 11.9,1,1, 3.799, 10577.775, 229.789, 52602.658 20/05/25,06:26:29,11,09,1, 11.9,1,1, 3.799, 10577.785, 229.795, 52602.620 20/05/25,06:26:29,12,09,1, 11.9,1,1, 3.799, 10577.781, 229.785, 52602.644 20/05/25,06:26:29,13,09,1, 11.9,1,1, 3.799, 10577.786, 229.781, 52602.643 20/05/25,06:26:29,14,09,1, 11.9,1,1, 3.799, 10577.774, 229.785, 52602.618 20/05/25,06:26:29,15,09,1, 11.9,1,1, 3.799, 10577.792, 229.815, 52602.633 20/05/25,06:26:29,16,09,1, 11.9,1,1, 3.799, 10577.802, 229.803, 52602.629 20/05/25,06:26:29,17,09,1, 11.9,1,1, 3.799, 10577.787, 229.793, 52602.632 20/05/25,06:26:29,18,09,1, 11.9,1,1, 3.799, 10577.772, 229.786, 52602.655 20/05/25,06:26:29,19,09,1, 11.9,1,1, 3.799, 10577.773, 229.790, 52602.645 20/05/25,06:26:30,00,09,1, 11.8,1,1, 3.797, 10577.837, 229.833, 52602.604 20/05/25,06:26:30,01,09,1, 11.8,1,1, 3.797, 10577.827, 229.808, 52602.614 20/05/25,06:26:30,02,09,1, 11.8,1,1, 3.797, 10577.789, 229.808, 52602.650 20/05/25,06:26:30,03,09,1, 11.8,1,1, 3.797, 10577.809, 229.795, 52602.635 20/05/25,06:26:30,04,09,1, 11.8,1,1, 3.797, 10577.807, 229.796, 52602.612 20/05/25,06:26:30,05,09,1, 11.8,1,1, 3.797, 10577.796, 229.813, 52602.613 20/05/25,06:26:30,06,09,1, 11.8,1,1, 3.797, 10577.816, 229.801, 52602.599 20/05/25,06:26:30,07,09,1, 11.8,1,1, 3.797, 10577.816, 229.800, 52602.610 20/05/25,06:26:30,08,09,1, 11.8,1,1, 3.797, 10577.815, 229.820, 52602.573 20/05/25,06:26:30,09,09,1, 11.8,1,1, 3.797, 10577.819, 229.816, 52602.593 20/05/25,06:26:30,10,09,1, 11.8,1,1, 3.797, 10577.822, 229.837, 52602.630 20/05/25,06:26:30,11,09,1, 11.8,1,1, 3.797, 10577.802, 229.821, 52602.575 20/05/25,06:26:30,12,09,1, 11.8,1,1, 3.797, 10577.820, 229.804, 52602.621 20/05/25,06:26:30,13,09,1, 11.8,1,1, 3.797, 10577.813, 229.806, 52602.626 20/05/25,06:26:30,14,09,1, 11.8,1,1, 3.797, 10577.832, 229.829, 52602.626 20/05/25,06:26:30,15,09,1, 11.8,1,1, 3.797, 10577.820, 229.825, 52602.560 20/05/25,06:26:30,16,09,1, 11.8,1,1, 3.797, 10577.833, 229.829, 52602.660 20/05/25,06:26:30,17,09,1, 11.8,1,1, 3.797, 10577.844, 229.803, 52602.618 20/05/25,06:26:30,18,09,1, 11.8,1,1, 3.797, 10577.832, 229.825, 52602.605 20/05/25,06:26:30,19,09,1, 11.8,1,1, 3.797, 10577.842, 229.833, 52602.604 20/05/25,06:26:31,00,09,1, 11.8,1,1, 3.795, 10577.829, 229.838, 52602.647 20/05/25,06:26:31,01,09,1, 11.8,1,1, 3.795, 10577.824, 229.808, 52602.593 20/05/25,06:26:31,02,09,1, 11.8,1,1, 3.795, 10577.833, 229.813, 52602.583 20/05/25,06:26:31,03,09,1, 11.8,1,1, 3.795, 10577.829, 229.830, 52602.628 20/05/25,06:26:31,04,09,1, 11.8,1,1, 3.795, 10577.838, 229.838, 52602.606 20/05/25,06:26:31,05,09,1, 11.8,1,1, 3.795, 10577.852, 229.816, 52602.603 20/05/25,06:26:31,06,09,1, 11.8,1,1, 3.795, 10577.828, 229.815, 52602.592 20/05/25,06:26:31,07,09,1, 11.8,1,1, 3.795, 10577.866, 229.821, 52602.608 20/05/25,06:26:31,08,09,1, 11.8,1,1, 3.795, 10577.822, 229.857, 52602.605 20/05/25,06:26:31,09,09,1, 11.8,1,1, 3.795, 10577.846, 229.841, 52602.642 20/05/25,06:26:31,10,09,1, 11.8,1,1, 3.795, 10577.843, 229.828, 52602.586 20/05/25,06:26:31,11,09,1, 11.8,1,1, 3.795, 10577.831, 229.833, 52602.566 20/05/25,06:26:31,12,09,1, 11.8,1,1, 3.795, 10577.840, 229.828, 52602.656 20/05/25,06:26:31,13,09,1, 11.8,1,1, 3.795, 10577.826, 229.832, 52602.608 20/05/25,06:26:31,14,09,1, 11.8,1,1, 3.795, 10577.846, 229.827, 52602.657 20/05/25,06:26:31,15,09,1, 11.8,1,1, 3.795, 10577.823, 229.810, 52602.602 20/05/25,06:26:31,16,09,1, 11.8,1,1, 3.795, 10577.856, 229.832, 52602.613 20/05/25,06:26:31,17,09,1, 11.8,1,1, 3.795, 10577.826, 229.848, 52602.597 20/05/25,06:26:31,18,09,1, 11.8,1,1, 3.795, 10577.833, 229.840, 52602.630 20/05/25,06:26:31,19,09,1, 11.8,1,1, 3.795, 10577.834, 229.838, 52602.647 20/05/25,06:26:32,00,09,1, 11.8,1,1, 3.795, 10577.846, 229.881, 52602.577 20/05/25,06:26:32,01,09,1, 11.8,1,1, 3.795, 10577.852, 229.847, 52602.597 20/05/25,06:26:32,02,09,1, 11.8,1,1, 3.795, 10577.834, 229.859, 52602.639 20/05/25,06:26:32,03,09,1, 11.8,1,1, 3.795, 10577.863, 229.841, 52602.617 20/05/25,06:26:32,04,09,1, 11.8,1,1, 3.795, 10577.856, 229.846, 52602.660 20/05/25,06:26:32,05,09,1, 11.8,1,1, 3.795, 10577.858, 229.851, 52602.635 20/05/25,06:26:32,06,09,1, 11.8,1,1, 3.795, 10577.865, 229.863, 52602.655 20/05/25,06:26:32,07,09,1, 11.8,1,1, 3.795, 10577.851, 229.869, 52602.673 20/05/25,06:26:32,08,09,1, 11.8,1,1, 3.795, 10577.870, 229.844, 52602.617 20/05/25,06:26:32,09,09,1, 11.8,1,1, 3.795, 10577.849, 229.855, 52602.607 20/05/25,06:26:32,10,09,1, 11.8,1,1, 3.795, 10577.839, 229.859, 52602.638 20/05/25,06:26:32,11,09,1, 11.8,1,1, 3.795, 10577.840, 229.875, 52602.619 20/05/25,06:26:32,12,09,1, 11.8,1,1, 3.795, 10577.852, 229.880, 52602.649 20/05/25,06:26:32,13,09,1, 11.8,1,1, 3.795, 10577.847, 229.852, 52602.646 20/05/25,06:26:32,14,09,1, 11.8,1,1, 3.795, 10577.846, 229.893, 52602.595 20/05/25,06:26:32,15,09,1, 11.8,1,1, 3.795, 10577.906, 229.889, 52602.864 20/05/25,06:26:32,16,09,1, 11.8,1,1, 3.795, 10577.904, 229.870, 52602.533 20/05/25,06:26:32,17,09,1, 11.8,1,1, 3.795, 10577.853, 229.873, 52602.607 20/05/25,06:26:32,18,09,1, 11.8,1,1, 3.795, 10577.844, 229.876, 52602.604 20/05/25,06:26:32,19,09,1, 11.8,1,1, 3.795, 10577.848, 229.881, 52602.577 20/05/25,06:26:33,00,09,1, 11.9,1,1, 3.796, 10577.896, 229.913, 52602.609 20/05/25,06:26:33,01,09,1, 11.9,1,1, 3.796, 10577.852, 229.899, 52602.691 20/05/25,06:26:33,02,09,1, 11.9,1,1, 3.796, 10577.861, 229.891, 52602.659 20/05/25,06:26:33,03,09,1, 11.9,1,1, 3.796, 10577.852, 229.898, 52602.623 20/05/25,06:26:33,04,09,1, 11.9,1,1, 3.796, 10577.850, 229.896, 52602.599 20/05/25,06:26:33,05,09,1, 11.9,1,1, 3.796, 10577.870, 229.943, 52602.614 20/05/25,06:26:33,06,09,1, 11.9,1,1, 3.796, 10577.864, 229.907, 52602.630 20/05/25,06:26:33,07,09,1, 11.9,1,1, 3.796, 10577.891, 229.900, 52602.626 20/05/25,06:26:33,08,09,1, 11.9,1,1, 3.796, 10577.884, 229.903, 52602.634 20/05/25,06:26:33,09,09,1, 11.9,1,1, 3.796, 10577.893, 229.903, 52602.650 20/05/25,06:26:33,10,09,1, 11.9,1,1, 3.796, 10577.868, 229.911, 52602.684 20/05/25,06:26:33,11,09,1, 11.9,1,1, 3.796, 10577.869, 229.921, 52602.587 20/05/25,06:26:33,12,09,1, 11.9,1,1, 3.796, 10577.857, 229.913, 52602.602 20/05/25,06:26:33,13,09,1, 11.9,1,1, 3.796, 10577.868, 229.919, 52602.623 20/05/25,06:26:33,14,09,1, 11.9,1,1, 3.796, 10577.868, 229.896, 52602.356 20/05/25,06:26:33,15,09,1, 11.9,1,1, 3.796, 10577.832, 229.936, 52602.674 20/05/25,06:26:33,16,09,1, 11.9,1,1, 3.796, 10577.872, 229.896, 52602.615 20/05/25,06:26:33,17,09,1, 11.9,1,1, 3.796, 10577.861, 229.949, 52602.607 20/05/25,06:26:33,18,09,1, 11.9,1,1, 3.796, 10577.877, 229.925, 52602.642 20/05/25,06:26:33,19,09,1, 11.9,1,1, 3.796, 10577.903, 229.913, 52602.609 20/05/25,06:26:34,00,09,1, 11.9,1,1, 3.796, 10577.904, 229.941, 52602.554 20/05/25,06:26:34,01,09,1, 11.9,1,1, 3.796, 10577.899, 229.903, 52602.590 20/05/25,06:26:34,02,09,1, 11.9,1,1, 3.796, 10577.886, 229.922, 52602.594 20/05/25,06:26:34,03,09,1, 11.9,1,1, 3.796, 10577.901, 229.927, 52602.570 20/05/25,06:26:34,04,09,1, 11.9,1,1, 3.796, 10577.888, 229.881, 52602.591 20/05/25,06:26:34,05,09,1, 11.9,1,1, 3.796, 10577.886, 229.912, 52602.599 20/05/25,06:26:34,06,09,1, 11.9,1,1, 3.796, 10577.894, 229.905, 52602.607 20/05/25,06:26:34,07,09,1, 11.9,1,1, 3.796, 10577.900, 229.929, 52602.582 20/05/25,06:26:34,08,09,1, 11.9,1,1, 3.796, 10577.911, 229.905, 52602.581 20/05/25,06:26:34,09,09,1, 11.9,1,1, 3.796, 10577.899, 229.937, 52602.566 20/05/25,06:26:34,10,09,1, 11.9,1,1, 3.796, 10577.892, 229.927, 52602.570 20/05/25,06:26:34,11,09,1, 11.9,1,1, 3.796, 10577.888, 229.903, 52602.551 20/05/25,06:26:34,12,09,1, 11.9,1,1, 3.796, 10577.889, 229.929, 52602.551 20/05/25,06:26:34,13,09,1, 11.9,1,1, 3.796, 10577.913, 229.919, 52602.559 20/05/25,06:26:34,14,09,1, 11.9,1,1, 3.796, 10577.892, 229.936, 52602.551 20/05/25,06:26:34,15,09,1, 11.9,1,1, 3.796, 10577.912, 229.934, 52602.558 20/05/25,06:26:34,16,09,1, 11.9,1,1, 3.796, 10577.883, 229.934, 52602.591 20/05/25,06:26:34,17,09,1, 11.9,1,1, 3.796, 10577.895, 229.938, 52602.545 20/05/25,06:26:34,18,09,1, 11.9,1,1, 3.796, 10577.906, 229.936, 52602.576 20/05/25,06:26:34,19,09,1, 11.9,1,1, 3.796, 10577.911, 229.941, 52602.554 20/05/25,06:26:35,00,08,1, 11.9,1,1, 3.794, 10577.912, 229.969, 52602.588 20/05/25,06:26:35,01,08,1, 11.9,1,1, 3.794, 10577.922, 229.955, 52602.569 20/05/25,06:26:35,02,08,1, 11.9,1,1, 3.794, 10577.905, 229.953, 52602.572 20/05/25,06:26:35,03,08,1, 11.9,1,1, 3.794, 10577.921, 229.947, 52602.570 20/05/25,06:26:35,04,08,1, 11.9,1,1, 3.794, 10577.924, 229.963, 52602.573 20/05/25,06:26:35,05,08,1, 11.9,1,1, 3.794, 10577.898, 229.969, 52602.553 20/05/25,06:26:35,06,08,1, 11.9,1,1, 3.794, 10577.912, 229.925, 52602.557 20/05/25,06:26:35,07,08,1, 11.9,1,1, 3.794, 10577.912, 229.944, 52602.568 20/05/25,06:26:35,08,08,1, 11.9,1,1, 3.794, 10577.909, 229.933, 52602.567 20/05/25,06:26:35,09,08,1, 11.9,1,1, 3.794, 10577.906, 229.931, 52602.566 20/05/25,06:26:35,10,08,1, 11.9,1,1, 3.794, 10577.926, 229.949, 52602.542 20/05/25,06:26:35,11,08,1, 11.9,1,1, 3.794, 10577.909, 229.952, 52602.579 20/05/25,06:26:35,12,08,1, 11.9,1,1, 3.794, 10577.940, 229.947, 52602.567 20/05/25,06:26:35,13,08,1, 11.9,1,1, 3.794, 10577.923, 229.965, 52602.566 20/05/25,06:26:35,14,08,1, 11.9,1,1, 3.794, 10577.925, 229.967, 52602.587 20/05/25,06:26:35,15,08,1, 11.9,1,1, 3.794, 10577.911, 229.940, 52602.573 20/05/25,06:26:35,16,08,1, 11.9,1,1, 3.794, 10577.925, 229.955, 52602.566 20/05/25,06:26:35,17,08,1, 11.9,1,1, 3.794, 10577.897, 229.948, 52602.570 20/05/25,06:26:35,18,08,1, 11.9,1,1, 3.794, 10577.917, 229.958, 52602.556 20/05/25,06:26:35,19,08,1, 11.9,1,1, 3.794, 10577.919, 229.969, 52602.588 20/05/25,06:26:36,00,08,1, 11.9,1,1, 3.800, 10577.912, 229.997, 52602.554 20/05/25,06:26:36,01,08,1, 11.9,1,1, 3.800, 10577.897, 229.957, 52602.592 20/05/25,06:26:36,02,08,1, 11.9,1,1, 3.800, 10577.929, 229.965, 52602.587 20/05/25,06:26:36,03,08,1, 11.9,1,1, 3.800, 10577.921, 229.992, 52602.611 20/05/25,06:26:36,04,08,1, 11.9,1,1, 3.800, 10577.930, 229.995, 52602.602 20/05/25,06:26:36,05,08,1, 11.9,1,1, 3.800, 10577.934, 229.971, 52602.582 20/05/25,06:26:36,06,08,1, 11.9,1,1, 3.800, 10577.893, 229.936, 52602.593 20/05/25,06:26:36,07,08,1, 11.9,1,1, 3.800, 10577.905, 229.964, 52602.556 20/05/25,06:26:36,08,08,1, 11.9,1,1, 3.800, 10577.947, 229.986, 52602.582 20/05/25,06:26:36,09,08,1, 11.9,1,1, 3.800, 10577.910, 229.986, 52602.546 20/05/25,06:26:36,10,08,1, 11.9,1,1, 3.800, 10577.929, 229.965, 52602.576 20/05/25,06:26:36,11,08,1, 11.9,1,1, 3.800, 10577.882, 229.990, 52602.764 20/05/25,06:26:36,12,08,1, 11.9,1,1, 3.800, 10577.868, 229.988, 52602.578 20/05/25,06:26:36,13,08,1, 11.9,1,1, 3.800, 10577.893, 229.989, 52602.656 20/05/25,06:26:36,14,08,1, 11.9,1,1, 3.800, 10577.884, 229.977, 52602.579 20/05/25,06:26:36,15,08,1, 11.9,1,1, 3.800, 10577.922, 229.966, 52602.572 20/05/25,06:26:36,16,08,1, 11.9,1,1, 3.800, 10577.902, 229.964, 52602.577 20/05/25,06:26:36,17,08,1, 11.9,1,1, 3.800, 10577.938, 229.992, 52602.602 20/05/25,06:26:36,18,08,1, 11.9,1,1, 3.800, 10577.925, 229.982, 52602.550 20/05/25,06:26:36,19,08,1, 11.9,1,1, 3.800, 10577.919, 229.997, 52602.554 20/05/25,06:26:37,00,08,1, 11.8,1,1, 3.797, 10577.937, 229.986, 52602.595 20/05/25,06:26:37,01,08,1, 11.8,1,1, 3.797, 10577.907, 229.984, 52602.583 20/05/25,06:26:37,02,08,1, 11.8,1,1, 3.797, 10577.936, 229.976, 52602.542 20/05/25,06:26:37,03,08,1, 11.8,1,1, 3.797, 10577.933, 229.983, 52602.593 20/05/25,06:26:37,04,08,1, 11.8,1,1, 3.797, 10577.937, 230.000, 52602.600 20/05/25,06:26:37,05,08,1, 11.8,1,1, 3.797, 10577.937, 229.964, 52602.554 20/05/25,06:26:37,06,08,1, 11.8,1,1, 3.797, 10577.952, 229.982, 52602.615 20/05/25,06:26:37,07,08,1, 11.8,1,1, 3.797, 10577.925, 229.983, 52602.611 20/05/25,06:26:37,08,08,1, 11.8,1,1, 3.797, 10577.918, 229.944, 52602.587 20/05/25,06:26:37,09,08,1, 11.8,1,1, 3.797, 10577.952, 229.989, 52602.575 20/05/25,06:26:37,10,08,1, 11.8,1,1, 3.797, 10577.969, 230.003, 52602.592 20/05/25,06:26:37,11,08,1, 11.8,1,1, 3.797, 10577.934, 229.989, 52602.639 20/05/25,06:26:37,12,08,1, 11.8,1,1, 3.797, 10577.950, 230.000, 52602.623 20/05/25,06:26:37,13,08,1, 11.8,1,1, 3.797, 10577.948, 230.008, 52602.582 20/05/25,06:26:37,14,08,1, 11.8,1,1, 3.797, 10577.967, 230.008, 52602.468 20/05/25,06:26:37,15,08,1, 11.8,1,1, 3.797, 10577.960, 230.019, 52602.619 20/05/25,06:26:37,16,08,1, 11.8,1,1, 3.797, 10577.958, 229.995, 52602.597 20/05/25,06:26:37,17,08,1, 11.8,1,1, 3.797, 10577.946, 230.002, 52602.593 20/05/25,06:26:37,18,08,1, 11.8,1,1, 3.797, 10577.938, 229.967, 52602.559 20/05/25,06:26:37,19,08,1, 11.8,1,1, 3.797, 10577.942, 229.986, 52602.595 20/05/25,06:26:38,00,08,1, 11.8,1,1, 3.800, 10577.921, 230.055, 52602.626 20/05/25,06:26:38,01,08,1, 11.8,1,1, 3.800, 10577.954, 230.006, 52602.599 20/05/25,06:26:38,02,08,1, 11.8,1,1, 3.800, 10577.949, 229.976, 52602.564 20/05/25,06:26:38,03,08,1, 11.8,1,1, 3.800, 10577.957, 229.977, 52602.554 20/05/25,06:26:38,04,08,1, 11.8,1,1, 3.800, 10577.974, 230.011, 52602.559 20/05/25,06:26:38,05,08,1, 11.8,1,1, 3.800, 10577.955, 230.018, 52602.570 20/05/25,06:26:38,06,08,1, 11.8,1,1, 3.800, 10577.950, 230.004, 52602.574 20/05/25,06:26:38,07,08,1, 11.8,1,1, 3.800, 10577.963, 229.990, 52602.573 20/05/25,06:26:38,08,08,1, 11.8,1,1, 3.800, 10577.938, 229.984, 52602.573 20/05/25,06:26:38,09,08,1, 11.8,1,1, 3.800, 10577.956, 230.016, 52602.618 20/05/25,06:26:38,10,08,1, 11.8,1,1, 3.800, 10577.951, 230.015, 52602.575 20/05/25,06:26:38,11,08,1, 11.8,1,1, 3.800, 10577.971, 230.026, 52602.587 20/05/25,06:26:38,12,08,1, 11.8,1,1, 3.800, 10577.951, 230.005, 52602.581 20/05/25,06:26:38,13,08,1, 11.8,1,1, 3.800, 10577.946, 230.018, 52602.561 20/05/25,06:26:38,14,08,1, 11.8,1,1, 3.800, 10577.951, 230.023, 52602.602 20/05/25,06:26:38,15,08,1, 11.8,1,1, 3.800, 10577.947, 230.029, 52602.593 20/05/25,06:26:38,16,08,1, 11.8,1,1, 3.800, 10577.955, 230.026, 52602.626 20/05/25,06:26:38,17,08,1, 11.8,1,1, 3.800, 10577.942, 230.025, 52602.586 20/05/25,06:26:38,18,08,1, 11.8,1,1, 3.800, 10577.945, 230.038, 52602.619 20/05/25,06:26:38,19,08,1, 11.8,1,1, 3.800, 10577.926, 230.055, 52602.626 20/05/25,06:26:39,00,08,1, 11.9,1,1, 3.799, 10577.937, 230.044, 52602.596 20/05/25,06:26:39,01,08,1, 11.9,1,1, 3.799, 10577.924, 230.000, 52602.589 20/05/25,06:26:39,02,08,1, 11.9,1,1, 3.799, 10577.928, 230.013, 52602.599 20/05/25,06:26:39,03,08,1, 11.9,1,1, 3.799, 10577.931, 230.029, 52602.590 20/05/25,06:26:39,04,08,1, 11.9,1,1, 3.799, 10577.944, 230.048, 52602.622 20/05/25,06:26:39,05,08,1, 11.9,1,1, 3.799, 10577.934, 230.011, 52602.565 20/05/25,06:26:39,06,08,1, 11.9,1,1, 3.799, 10577.932, 230.034, 52602.558 20/05/25,06:26:39,07,08,1, 11.9,1,1, 3.799, 10577.929, 230.028, 52602.567 20/05/25,06:26:39,08,08,1, 11.9,1,1, 3.799, 10577.918, 230.027, 52602.565 20/05/25,06:26:39,09,08,1, 11.9,1,1, 3.799, 10577.940, 230.030, 52602.574 20/05/25,06:26:39,10,08,1, 11.9,1,1, 3.799, 10577.939, 230.027, 52602.572 20/05/25,06:26:39,11,08,1, 11.9,1,1, 3.799, 10577.937, 230.051, 52602.586 20/05/25,06:26:39,12,08,1, 11.9,1,1, 3.799, 10577.920, 230.040, 52602.584 20/05/25,06:26:39,13,08,1, 11.9,1,1, 3.799, 10577.942, 230.035, 52602.575 20/05/25,06:26:39,14,08,1, 11.9,1,1, 3.799, 10577.945, 230.038, 52602.541 20/05/25,06:26:39,15,08,1, 11.9,1,1, 3.799, 10577.951, 230.013, 52602.561 20/05/25,06:26:39,16,08,1, 11.9,1,1, 3.799, 10577.978, 230.042, 52602.629 20/05/25,06:26:39,17,08,1, 11.9,1,1, 3.799, 10577.942, 230.053, 52602.601 20/05/25,06:26:39,18,08,1, 11.9,1,1, 3.799, 10577.978, 230.030, 52602.572 20/05/25,06:26:39,19,08,1, 11.9,1,1, 3.799, 10577.945, 230.044, 52602.596 20/05/25,06:26:40,00,08,1, 11.9,1,1, 3.798, 10577.954, 230.038, 52602.579 20/05/25,06:26:40,01,08,1, 11.9,1,1, 3.798, 10577.966, 230.051, 52602.615 20/05/25,06:26:40,02,08,1, 11.9,1,1, 3.798, 10577.959, 230.033, 52602.605 20/05/25,06:26:40,03,08,1, 11.9,1,1, 3.798, 10577.958, 230.066, 52602.625 20/05/25,06:26:40,04,08,1, 11.9,1,1, 3.798, 10577.962, 230.064, 52602.605 20/05/25,06:26:40,05,08,1, 11.9,1,1, 3.798, 10577.943, 230.034, 52602.550 20/05/25,06:26:40,06,08,1, 11.9,1,1, 3.798, 10577.950, 230.062, 52602.598 20/05/25,06:26:40,07,08,1, 11.9,1,1, 3.798, 10577.964, 230.057, 52602.603 20/05/25,06:26:40,08,08,1, 11.9,1,1, 3.798, 10577.957, 230.063, 52602.567 20/05/25,06:26:40,09,08,1, 11.9,1,1, 3.798, 10577.959, 230.059, 52602.601 20/05/25,06:26:40,10,08,1, 11.9,1,1, 3.798, 10577.942, 230.051, 52602.580 20/05/25,06:26:40,11,08,1, 11.9,1,1, 3.798, 10577.967, 230.071, 52602.615 20/05/25,06:26:40,12,08,1, 11.9,1,1, 3.798, 10577.969, 230.068, 52602.596 20/05/25,06:26:40,13,08,1, 11.9,1,1, 3.798, 10577.968, 230.051, 52602.587 20/05/25,06:26:40,14,08,1, 11.9,1,1, 3.798, 10577.969, 230.051, 52602.542 20/05/25,06:26:40,15,08,1, 11.9,1,1, 3.798, 10577.953, 230.072, 52602.591 20/05/25,06:26:40,16,08,1, 11.9,1,1, 3.798, 10577.957, 230.068, 52602.593 20/05/25,06:26:40,17,08,1, 11.9,1,1, 3.798, 10577.984, 230.064, 52602.572 20/05/25,06:26:40,18,08,1, 11.9,1,1, 3.798, 10577.964, 230.049, 52602.587 20/05/25,06:26:40,19,08,1, 11.9,1,1, 3.798, 10577.959, 230.038, 52602.579 20/05/25,06:26:41,00,08,1, 11.8,1,1, 3.795, 10577.954, 230.084, 52602.531 20/05/25,06:26:41,01,08,1, 11.8,1,1, 3.795, 10577.954, 230.094, 52602.579 20/05/25,06:26:41,02,08,1, 11.8,1,1, 3.795, 10577.967, 230.077, 52602.593 20/05/25,06:26:41,03,08,1, 11.8,1,1, 3.795, 10577.961, 230.050, 52602.554 20/05/25,06:26:41,04,08,1, 11.8,1,1, 3.795, 10577.961, 230.084, 52602.543 20/05/25,06:26:41,05,08,1, 11.8,1,1, 3.795, 10577.959, 230.053, 52602.552 20/05/25,06:26:41,06,08,1, 11.8,1,1, 3.795, 10577.976, 230.052, 52602.542 20/05/25,06:26:41,07,08,1, 11.8,1,1, 3.795, 10577.981, 230.053, 52602.552 20/05/25,06:26:41,08,08,1, 11.8,1,1, 3.795, 10577.962, 230.053, 52602.577 20/05/25,06:26:41,09,08,1, 11.8,1,1, 3.795, 10577.959, 230.065, 52602.576 20/05/25,06:26:41,10,08,1, 11.8,1,1, 3.795, 10577.971, 230.059, 52602.603 20/05/25,06:26:41,11,08,1, 11.8,1,1, 3.795, 10577.951, 230.065, 52602.532 20/05/25,06:26:41,12,08,1, 11.8,1,1, 3.795, 10577.971, 230.060, 52602.561 20/05/25,06:26:41,13,08,1, 11.8,1,1, 3.795, 10577.948, 230.061, 52602.543 20/05/25,06:26:41,14,08,1, 11.8,1,1, 3.795, 10577.976, 230.070, 52602.587 20/05/25,06:26:41,15,08,1, 11.8,1,1, 3.795, 10577.974, 230.084, 52602.569 20/05/25,06:26:41,16,08,1, 11.8,1,1, 3.795, 10577.999, 230.065, 52602.549 20/05/25,06:26:41,17,08,1, 11.8,1,1, 3.795, 10577.974, 230.070, 52602.539 20/05/25,06:26:41,18,08,1, 11.8,1,1, 3.795, 10577.978, 230.066, 52602.565 20/05/25,06:26:41,19,08,1, 11.8,1,1, 3.795, 10577.962, 230.084, 52602.531 20/05/25,06:26:42,00,08,1, 11.8,1,1, 3.796, 10577.971, 230.042, 52602.548 20/05/25,06:26:42,01,08,1, 11.8,1,1, 3.796, 10577.953, 230.076, 52602.636 20/05/25,06:26:42,02,08,1, 11.8,1,1, 3.796, 10577.949, 230.081, 52602.616 20/05/25,06:26:42,03,08,1, 11.8,1,1, 3.796, 10577.958, 230.071, 52602.555 20/05/25,06:26:42,04,08,1, 11.8,1,1, 3.796, 10577.939, 230.067, 52602.552 20/05/25,06:26:42,05,08,1, 11.8,1,1, 3.796, 10577.967, 230.054, 52602.522 20/05/25,06:26:42,06,08,1, 11.8,1,1, 3.796, 10577.970, 230.053, 52602.588 20/05/25,06:26:42,07,08,1, 11.8,1,1, 3.796, 10577.943, 230.053, 52602.566 20/05/25,06:26:42,08,08,1, 11.8,1,1, 3.796, 10577.935, 230.101, 52602.616 20/05/25,06:26:42,09,08,1, 11.8,1,1, 3.796, 10577.963, 230.071, 52602.583 20/05/25,06:26:42,10,08,1, 11.8,1,1, 3.796, 10577.986, 230.059, 52602.533 20/05/25,06:26:42,11,08,1, 11.8,1,1, 3.796, 10577.949, 230.068, 52602.543 20/05/25,06:26:42,12,08,1, 11.8,1,1, 3.796, 10577.952, 230.082, 52602.550 20/05/25,06:26:42,13,08,1, 11.8,1,1, 3.796, 10577.962, 230.082, 52602.522 20/05/25,06:26:42,14,08,1, 11.8,1,1, 3.796, 10577.987, 230.079, 52602.537 20/05/25,06:26:42,15,08,1, 11.8,1,1, 3.796, 10577.968, 230.083, 52602.567 20/05/25,06:26:42,16,08,1, 11.8,1,1, 3.796, 10577.960, 230.076, 52602.520 20/05/25,06:26:42,17,08,1, 11.8,1,1, 3.796, 10577.977, 230.068, 52602.564 20/05/25,06:26:42,18,08,1, 11.8,1,1, 3.796, 10577.977, 230.081, 52602.580 20/05/25,06:26:42,19,08,1, 11.8,1,1, 3.796, 10577.971, 230.042, 52602.548 20/05/25,06:26:43,00,08,1, 11.9,1,1, 3.798, 10577.962, 230.085, 52602.539 20/05/25,06:26:43,01,08,1, 11.9,1,1, 3.798, 10577.951, 230.063, 52602.524 20/05/25,06:26:43,02,08,1, 11.9,1,1, 3.798, 10577.971, 230.083, 52602.523 20/05/25,06:26:43,03,08,1, 11.9,1,1, 3.798, 10577.958, 230.106, 52602.512 20/05/25,06:26:43,04,08,1, 11.9,1,1, 3.798, 10577.991, 230.080, 52602.546 20/05/25,06:26:43,05,08,1, 11.9,1,1, 3.798, 10577.971, 230.068, 52602.513 20/05/25,06:26:43,06,08,1, 11.9,1,1, 3.798, 10577.940, 230.076, 52602.567 20/05/25,06:26:43,07,08,1, 11.9,1,1, 3.798, 10577.971, 230.108, 52602.564 20/05/25,06:26:43,08,08,1, 11.9,1,1, 3.798, 10577.975, 230.086, 52602.561 20/05/25,06:26:43,09,08,1, 11.9,1,1, 3.798, 10577.955, 230.081, 52602.543 20/05/25,06:26:43,10,08,1, 11.9,1,1, 3.798, 10577.969, 230.097, 52602.543 20/05/25,06:26:43,11,08,1, 11.9,1,1, 3.798, 10577.980, 230.088, 52602.534 20/05/25,06:26:43,12,08,1, 11.9,1,1, 3.798, 10577.966, 230.072, 52602.516 20/05/25,06:26:43,13,08,1, 11.9,1,1, 3.798, 10577.991, 230.093, 52602.592 20/05/25,06:26:43,14,08,1, 11.9,1,1, 3.798, 10577.981, 230.081, 52602.516 20/05/25,06:26:43,15,08,1, 11.9,1,1, 3.798, 10577.964, 230.100, 52602.501 20/05/25,06:26:43,16,08,1, 11.9,1,1, 3.798, 10577.981, 230.100, 52602.530 20/05/25,06:26:43,17,08,1, 11.9,1,1, 3.798, 10577.962, 230.125, 52602.555 20/05/25,06:26:43,18,08,1, 11.9,1,1, 3.798, 10577.962, 230.097, 52602.520 20/05/25,06:26:43,19,08,1, 11.9,1,1, 3.798, 10577.964, 230.085, 52602.539 20/05/25,06:26:44,00,08,1, 11.9,1,1, 3.800, 10577.971, 230.093, 52602.588 20/05/25,06:26:44,01,08,1, 11.9,1,1, 3.800, 10577.980, 230.082, 52602.571 20/05/25,06:26:44,02,08,1, 11.9,1,1, 3.800, 10577.990, 230.090, 52602.530 20/05/25,06:26:44,03,08,1, 11.9,1,1, 3.800, 10577.965, 230.103, 52602.534 20/05/25,06:26:44,04,08,1, 11.9,1,1, 3.800, 10577.974, 230.107, 52602.525 20/05/25,06:26:44,05,08,1, 11.9,1,1, 3.800, 10577.968, 230.102, 52602.487 20/05/25,06:26:44,06,08,1, 11.9,1,1, 3.800, 10577.958, 230.088, 52602.547 20/05/25,06:26:44,07,08,1, 11.9,1,1, 3.800, 10577.971, 230.088, 52602.528 20/05/25,06:26:44,08,08,1, 11.9,1,1, 3.800, 10577.977, 230.086, 52602.532 20/05/25,06:26:44,09,08,1, 11.9,1,1, 3.800, 10577.982, 230.100, 52602.520 20/05/25,06:26:44,10,08,1, 11.9,1,1, 3.800, 10577.986, 230.105, 52602.507 20/05/25,06:26:44,11,08,1, 11.9,1,1, 3.800, 10577.986, 230.079, 52602.471 20/05/25,06:26:44,12,08,1, 11.9,1,1, 3.800, 10577.988, 230.102, 52602.546 20/05/25,06:26:44,13,08,1, 11.9,1,1, 3.800, 10578.009, 230.095, 52602.540 20/05/25,06:26:44,14,08,1, 11.9,1,1, 3.800, 10577.961, 230.081, 52602.502 20/05/25,06:26:44,15,08,1, 11.9,1,1, 3.800, 10577.978, 230.099, 52602.513 20/05/25,06:26:44,16,08,1, 11.9,1,1, 3.800, 10577.976, 230.085, 52602.512 20/05/25,06:26:44,17,08,1, 11.9,1,1, 3.800, 10577.977, 230.064, 52602.494 20/05/25,06:26:44,18,08,1, 11.9,1,1, 3.800, 10577.965, 230.092, 52602.506 20/05/25,06:26:44,19,08,1, 11.9,1,1, 3.800, 10577.975, 230.093, 52602.588 20/05/25,06:26:45,00,08,1, 11.8,1,1, 3.800, 10578.004, 230.124, 52602.640 20/05/25,06:26:45,01,08,1, 11.8,1,1, 3.800, 10577.945, 230.107, 52602.485 20/05/25,06:26:45,02,08,1, 11.8,1,1, 3.800, 10577.951, 230.083, 52602.505 20/05/25,06:26:45,03,08,1, 11.8,1,1, 3.800, 10577.970, 230.106, 52602.545 20/05/25,06:26:45,04,08,1, 11.8,1,1, 3.800, 10577.975, 230.110, 52602.563 20/05/25,06:26:45,05,08,1, 11.8,1,1, 3.800, 10577.994, 230.128, 52602.672 20/05/25,06:26:45,06,08,1, 11.8,1,1, 3.800, 10577.943, 230.110, 52602.641 20/05/25,06:26:45,07,08,1, 11.8,1,1, 3.800, 10577.980, 230.104, 52602.664 20/05/25,06:26:45,08,08,1, 11.8,1,1, 3.800, 10577.981, 230.112, 52602.642 20/05/25,06:26:45,09,08,1, 11.8,1,1, 3.800, 10577.968, 230.112, 52602.661 20/05/25,06:26:45,10,08,1, 11.8,1,1, 3.800, 10577.973, 230.122, 52602.648 20/05/25,06:26:45,11,08,1, 11.8,1,1, 3.800, 10577.972, 230.114, 52602.617 20/05/25,06:26:45,12,08,1, 11.8,1,1, 3.800, 10577.974, 230.097, 52602.602 20/05/25,06:26:45,13,08,1, 11.8,1,1, 3.800, 10577.979, 230.118, 52602.630 20/05/25,06:26:45,14,08,1, 11.8,1,1, 3.800, 10577.961, 230.126, 52602.635 20/05/25,06:26:45,15,08,1, 11.8,1,1, 3.800, 10577.985, 230.125, 52602.628 20/05/25,06:26:45,16,08,1, 11.8,1,1, 3.800, 10577.981, 230.122, 52602.632 20/05/25,06:26:45,17,08,1, 11.8,1,1, 3.800, 10577.974, 230.126, 52602.625 20/05/25,06:26:45,18,08,1, 11.8,1,1, 3.800, 10577.988, 230.096, 52602.625 20/05/25,06:26:45,19,08,1, 11.8,1,1, 3.800, 10578.010, 230.124, 52602.640 20/05/25,06:26:46,00,08,1, 11.9,1,1, 3.793, 10577.971, 230.127, 52602.676 20/05/25,06:26:46,01,08,1, 11.9,1,1, 3.793, 10577.958, 230.117, 52602.614 20/05/25,06:26:46,02,08,1, 11.9,1,1, 3.793, 10577.970, 230.122, 52602.614 20/05/25,06:26:46,03,08,1, 11.9,1,1, 3.793, 10578.011, 230.105, 52602.617 20/05/25,06:26:46,04,08,1, 11.9,1,1, 3.793, 10578.001, 230.131, 52602.622 20/05/25,06:26:46,05,08,1, 11.9,1,1, 3.793, 10577.981, 230.123, 52602.627 20/05/25,06:26:46,06,08,1, 11.9,1,1, 3.793, 10577.993, 230.118, 52602.622 20/05/25,06:26:46,07,08,1, 11.9,1,1, 3.793, 10577.981, 230.132, 52602.552 20/05/25,06:26:46,08,08,1, 11.9,1,1, 3.793, 10577.978, 230.139, 52602.629 20/05/25,06:26:46,09,08,1, 11.9,1,1, 3.793, 10577.983, 230.097, 52602.616 20/05/25,06:26:46,10,08,1, 11.9,1,1, 3.793, 10577.989, 230.112, 52602.603 20/05/25,06:26:46,11,08,1, 11.9,1,1, 3.793, 10577.988, 230.106, 52602.638 20/05/25,06:26:46,12,08,1, 11.9,1,1, 3.793, 10577.986, 230.130, 52602.645 20/05/25,06:26:46,13,08,1, 11.9,1,1, 3.793, 10578.001, 230.111, 52602.632 20/05/25,06:26:46,14,08,1, 11.9,1,1, 3.793, 10578.001, 230.112, 52602.668 20/05/25,06:26:46,15,08,1, 11.9,1,1, 3.793, 10577.971, 230.108, 52602.587 20/05/25,06:26:46,16,08,1, 11.9,1,1, 3.793, 10577.993, 230.120, 52602.635 20/05/25,06:26:46,17,08,1, 11.9,1,1, 3.793, 10577.999, 230.121, 52602.609 20/05/25,06:26:46,18,08,1, 11.9,1,1, 3.793, 10577.975, 230.121, 52602.618 20/05/25,06:26:46,19,08,1, 11.9,1,1, 3.793, 10577.972, 230.127, 52602.676 20/05/25,06:26:47,00,08,1, 11.9,1,1, 3.798, 10577.987, 230.085, 52602.608 20/05/25,06:26:47,01,08,1, 11.9,1,1, 3.798, 10577.983, 230.114, 52602.668 20/05/25,06:26:47,02,08,1, 11.9,1,1, 3.798, 10577.983, 230.137, 52602.592 20/05/25,06:26:47,03,08,1, 11.9,1,1, 3.798, 10578.006, 230.118, 52602.636 20/05/25,06:26:47,04,08,1, 11.9,1,1, 3.798, 10577.977, 230.133, 52602.657 20/05/25,06:26:47,05,08,1, 11.9,1,1, 3.798, 10577.975, 230.121, 52602.582 20/05/25,06:26:47,06,08,1, 11.9,1,1, 3.798, 10577.989, 230.094, 52602.616 20/05/25,06:26:47,07,08,1, 11.9,1,1, 3.798, 10577.999, 230.114, 52602.571 20/05/25,06:26:47,08,08,1, 11.9,1,1, 3.798, 10577.990, 230.101, 52602.616 20/05/25,06:26:47,09,08,1, 11.9,1,1, 3.798, 10577.982, 230.127, 52602.626 20/05/25,06:26:47,10,08,1, 11.9,1,1, 3.798, 10577.973, 230.137, 52602.645 20/05/25,06:26:47,11,08,1, 11.9,1,1, 3.798, 10577.974, 230.118, 52602.625 20/05/25,06:26:47,12,08,1, 11.9,1,1, 3.798, 10577.982, 230.112, 52602.580 20/05/25,06:26:47,13,08,1, 11.9,1,1, 3.798, 10578.012, 230.098, 52602.610 20/05/25,06:26:47,14,08,1, 11.9,1,1, 3.798, 10577.971, 230.108, 52602.587 20/05/25,06:26:47,15,08,1, 11.9,1,1, 3.798, 10577.983, 230.109, 52602.621 20/05/25,06:26:47,16,08,1, 11.9,1,1, 3.798, 10577.972, 230.082, 52602.586 20/05/25,06:26:47,17,08,1, 11.9,1,1, 3.798, 10577.997, 230.105, 52602.585 20/05/25,06:26:47,18,08,1, 11.9,1,1, 3.798, 10577.982, 230.083, 52602.561 20/05/25,06:26:47,19,08,1, 11.9,1,1, 3.798, 10577.990, 230.085, 52602.608 20/05/25,06:26:48,00,08,1, 11.9,1,1, 3.797, 10577.987, 230.083, 52602.595 20/05/25,06:26:48,01,08,1, 11.9,1,1, 3.797, 10577.988, 230.107, 52602.594 20/05/25,06:26:48,02,08,1, 11.9,1,1, 3.797, 10577.976, 230.103, 52602.580 20/05/25,06:26:48,03,08,1, 11.9,1,1, 3.797, 10577.996, 230.105, 52602.596 20/05/25,06:26:48,04,08,1, 11.9,1,1, 3.797, 10577.991, 230.097, 52602.593 20/05/25,06:26:48,05,08,1, 11.9,1,1, 3.797, 10577.988, 230.117, 52602.576 20/05/25,06:26:48,06,08,1, 11.9,1,1, 3.797, 10577.978, 230.118, 52602.588 20/05/25,06:26:48,07,08,1, 11.9,1,1, 3.797, 10577.970, 230.113, 52602.562 20/05/25,06:26:48,08,08,1, 11.9,1,1, 3.797, 10578.007, 230.146, 52602.580 20/05/25,06:26:48,09,08,1, 11.9,1,1, 3.797, 10577.987, 230.096, 52602.586 20/05/25,06:26:48,10,08,1, 11.9,1,1, 3.797, 10578.009, 230.110, 52602.598 20/05/25,06:26:48,11,08,1, 11.9,1,1, 3.797, 10577.967, 230.102, 52602.599 20/05/25,06:26:48,12,08,1, 11.9,1,1, 3.797, 10578.015, 230.108, 52602.571 20/05/25,06:26:48,13,08,1, 11.9,1,1, 3.797, 10578.004, 230.106, 52602.589 20/05/25,06:26:48,14,08,1, 11.9,1,1, 3.797, 10577.987, 230.109, 52602.586 20/05/25,06:26:48,15,08,1, 11.9,1,1, 3.797, 10577.997, 230.105, 52602.423 20/05/25,06:26:48,16,08,1, 11.9,1,1, 3.797, 10577.982, 230.132, 52602.543 20/05/25,06:26:48,17,08,1, 11.9,1,1, 3.797, 10577.985, 230.097, 52602.566 20/05/25,06:26:48,18,08,1, 11.9,1,1, 3.797, 10577.988, 230.089, 52602.554 20/05/25,06:26:48,19,08,1, 11.9,1,1, 3.797, 10577.995, 230.083, 52602.595 20/05/25,06:26:49,00,08,1, 11.8,1,1, 3.800, 10577.987, 230.103, 52602.645 20/05/25,06:26:49,01,08,1, 11.8,1,1, 3.800, 10577.992, 230.101, 52602.581 20/05/25,06:26:49,02,08,1, 11.8,1,1, 3.800, 10577.967, 230.122, 52602.588 20/05/25,06:26:49,03,08,1, 11.8,1,1, 3.800, 10578.000, 230.092, 52602.598 20/05/25,06:26:49,04,08,1, 11.8,1,1, 3.800, 10577.974, 230.102, 52602.607 20/05/25,06:26:49,05,08,1, 11.8,1,1, 3.800, 10577.983, 230.099, 52602.630 20/05/25,06:26:49,06,08,1, 11.8,1,1, 3.800, 10577.998, 230.104, 52602.571 20/05/25,06:26:49,07,08,1, 11.8,1,1, 3.800, 10577.974, 230.112, 52602.587 20/05/25,06:26:49,08,08,1, 11.8,1,1, 3.800, 10577.991, 230.104, 52602.595 20/05/25,06:26:49,09,08,1, 11.8,1,1, 3.800, 10578.016, 230.108, 52602.635 20/05/25,06:26:49,10,08,1, 11.8,1,1, 3.800, 10578.014, 230.113, 52602.549 20/05/25,06:26:49,11,08,1, 11.8,1,1, 3.800, 10577.997, 230.120, 52602.582 20/05/25,06:26:49,12,08,1, 11.8,1,1, 3.800, 10577.997, 230.119, 52602.586 20/05/25,06:26:49,13,08,1, 11.8,1,1, 3.800, 10577.984, 230.079, 52602.528 20/05/25,06:26:49,14,08,1, 11.8,1,1, 3.800, 10578.000, 230.105, 52602.655 20/05/25,06:26:49,15,08,1, 11.8,1,1, 3.800, 10577.994, 230.123, 52602.650 20/05/25,06:26:49,16,08,1, 11.8,1,1, 3.800, 10578.022, 230.098, 52602.588 20/05/25,06:26:49,17,08,1, 11.8,1,1, 3.800, 10577.970, 230.108, 52602.608 20/05/25,06:26:49,18,08,1, 11.8,1,1, 3.800, 10578.007, 230.090, 52602.592 20/05/25,06:26:49,19,08,1, 11.8,1,1, 3.800, 10577.992, 230.103, 52602.645 20/05/25,06:26:50,00,08,1, 11.9,1,1, 3.798, 10578.004, 230.128, 52602.531 20/05/25,06:26:50,01,08,1, 11.9,1,1, 3.798, 10577.982, 230.087, 52602.622 20/05/25,06:26:50,02,08,1, 11.9,1,1, 3.798, 10578.008, 230.109, 52602.610 20/05/25,06:26:50,03,08,1, 11.9,1,1, 3.798, 10577.989, 230.124, 52602.643 20/05/25,06:26:50,04,08,1, 11.9,1,1, 3.798, 10577.987, 230.107, 52602.575 20/05/25,06:26:50,05,08,1, 11.9,1,1, 3.798, 10577.987, 230.089, 52602.513 20/05/25,06:26:50,06,08,1, 11.9,1,1, 3.798, 10577.962, 230.112, 52602.508 20/05/25,06:26:50,07,08,1, 11.9,1,1, 3.798, 10577.984, 230.112, 52602.498 20/05/25,06:26:50,08,08,1, 11.9,1,1, 3.798, 10577.958, 230.088, 52602.494 20/05/25,06:26:50,09,08,1, 11.9,1,1, 3.798, 10577.964, 230.069, 52602.470 20/05/25,06:26:50,10,08,1, 11.9,1,1, 3.798, 10577.981, 230.118, 52602.461 20/05/25,06:26:50,11,08,1, 11.9,1,1, 3.798, 10577.970, 230.106, 52602.498 20/05/25,06:26:50,12,08,1, 11.9,1,1, 3.798, 10577.987, 230.103, 52602.498 20/05/25,06:26:50,13,08,1, 11.9,1,1, 3.798, 10577.965, 230.122, 52602.516 20/05/25,06:26:50,14,08,1, 11.9,1,1, 3.798, 10577.949, 230.114, 52602.464 20/05/25,06:26:50,15,08,1, 11.9,1,1, 3.798, 10577.973, 230.100, 52602.495 20/05/25,06:26:50,16,08,1, 11.9,1,1, 3.798, 10577.985, 230.105, 52602.525 20/05/25,06:26:50,17,08,1, 11.9,1,1, 3.798, 10577.981, 230.096, 52602.542 20/05/25,06:26:50,18,08,1, 11.9,1,1, 3.798, 10577.985, 230.096, 52602.505 20/05/25,06:26:50,19,08,1, 11.9,1,1, 3.798, 10578.004, 230.128, 52602.531 20/05/25,06:26:51,00,08,1, 11.9,1,1, 3.799, 10577.971, 230.121, 52602.473 20/05/25,06:26:51,01,08,1, 11.9,1,1, 3.799, 10577.985, 230.126, 52602.544 20/05/25,06:26:51,02,08,1, 11.9,1,1, 3.799, 10578.023, 230.101, 52602.498 20/05/25,06:26:51,03,08,1, 11.9,1,1, 3.799, 10577.978, 230.095, 52602.519 20/05/25,06:26:51,04,08,1, 11.9,1,1, 3.799, 10577.982, 230.130, 52602.502 20/05/25,06:26:51,05,08,1, 11.9,1,1, 3.799, 10577.976, 230.117, 52602.541 20/05/25,06:26:51,06,08,1, 11.9,1,1, 3.799, 10577.967, 230.087, 52602.509 20/05/25,06:26:51,07,08,1, 11.9,1,1, 3.799, 10577.959, 230.097, 52602.484 20/05/25,06:26:51,08,08,1, 11.9,1,1, 3.799, 10577.970, 230.115, 52602.471 20/05/25,06:26:51,09,08,1, 11.9,1,1, 3.799, 10577.978, 230.099, 52602.462 20/05/25,06:26:51,10,08,1, 11.9,1,1, 3.799, 10577.969, 230.102, 52602.531 20/05/25,06:26:51,11,08,1, 11.9,1,1, 3.799, 10577.980, 230.106, 52602.526 20/05/25,06:26:51,12,08,1, 11.9,1,1, 3.799, 10577.987, 230.108, 52602.511 20/05/25,06:26:51,13,08,1, 11.9,1,1, 3.799, 10577.967, 230.087, 52602.501 20/05/25,06:26:51,14,08,1, 11.9,1,1, 3.799, 10577.984, 230.107, 52602.534 20/05/25,06:26:51,15,08,1, 11.9,1,1, 3.799, 10577.971, 230.102, 52602.485 20/05/25,06:26:51,16,08,1, 11.9,1,1, 3.799, 10577.970, 230.119, 52602.523 20/05/25,06:26:51,17,08,1, 11.9,1,1, 3.799, 10577.961, 230.126, 52602.499 20/05/25,06:26:51,18,08,1, 11.9,1,1, 3.799, 10577.974, 230.106, 52602.483 20/05/25,06:26:51,19,08,1, 11.9,1,1, 3.799, 10577.976, 230.121, 52602.473 20/05/25,06:26:52,00,08,1, 11.8,1,1, 3.799, 10577.962, 230.133, 52602.459 20/05/25,06:26:52,01,08,1, 11.8,1,1, 3.799, 10577.970, 230.117, 52602.505 20/05/25,06:26:52,02,08,1, 11.8,1,1, 3.799, 10577.962, 230.109, 52602.481 20/05/25,06:26:52,03,08,1, 11.8,1,1, 3.799, 10577.960, 230.145, 52602.482 20/05/25,06:26:52,04,08,1, 11.8,1,1, 3.799, 10577.998, 230.136, 52602.477 20/05/25,06:26:52,05,08,1, 11.8,1,1, 3.799, 10577.955, 230.110, 52602.494 20/05/25,06:26:52,06,08,1, 11.8,1,1, 3.799, 10577.969, 230.129, 52602.492 20/05/25,06:26:52,07,08,1, 11.8,1,1, 3.799, 10577.982, 230.109, 52602.484 20/05/25,06:26:52,08,08,1, 11.8,1,1, 3.799, 10577.991, 230.126, 52602.490 20/05/25,06:26:52,09,08,1, 11.8,1,1, 3.799, 10577.943, 230.124, 52602.510 20/05/25,06:26:52,10,08,1, 11.8,1,1, 3.799, 10577.990, 230.128, 52602.487 20/05/25,06:26:52,11,08,1, 11.8,1,1, 3.799, 10577.961, 230.130, 52602.512 20/05/25,06:26:52,12,08,1, 11.8,1,1, 3.799, 10577.977, 230.109, 52602.496 20/05/25,06:26:52,13,08,1, 11.8,1,1, 3.799, 10577.973, 230.142, 52602.456 20/05/25,06:26:52,14,08,1, 11.8,1,1, 3.799, 10577.955, 230.121, 52602.490 20/05/25,06:26:52,15,08,1, 11.8,1,1, 3.799, 10577.967, 230.123, 52602.499 20/05/25,06:26:52,16,08,1, 11.8,1,1, 3.799, 10577.946, 230.124, 52602.498 20/05/25,06:26:52,17,08,1, 11.8,1,1, 3.799, 10577.969, 230.110, 52602.462 20/05/25,06:26:52,18,08,1, 11.8,1,1, 3.799, 10577.957, 230.094, 52602.513 20/05/25,06:26:52,19,08,1, 11.8,1,1, 3.799, 10577.970, 230.133, 52602.459 20/05/25,06:26:53,00,08,1, 12.0,1,1, 3.799, 10577.929, 230.112, 52602.456 20/05/25,06:26:53,01,08,1, 12.0,1,1, 3.799, 10577.979, 230.122, 52602.477 20/05/25,06:26:53,02,08,1, 12.0,1,1, 3.799, 10577.956, 230.126, 52602.505 20/05/25,06:26:53,03,08,1, 12.0,1,1, 3.799, 10577.947, 230.149, 52602.513 20/05/25,06:26:53,04,08,1, 12.0,1,1, 3.799, 10577.959, 230.137, 52602.507 20/05/25,06:26:53,05,08,1, 12.0,1,1, 3.799, 10577.950, 230.129, 52602.465 20/05/25,06:26:53,06,08,1, 12.0,1,1, 3.799, 10577.973, 230.122, 52602.455 20/05/25,06:26:53,07,08,1, 12.0,1,1, 3.799, 10577.963, 230.129, 52602.452 20/05/25,06:26:53,08,08,1, 12.0,1,1, 3.799, 10577.962, 230.143, 52602.475 20/05/25,06:26:53,09,08,1, 12.0,1,1, 3.799, 10577.968, 230.120, 52602.439 20/05/25,06:26:53,10,08,1, 12.0,1,1, 3.799, 10577.957, 230.138, 52602.500 20/05/25,06:26:53,11,08,1, 12.0,1,1, 3.799, 10577.950, 230.088, 52602.438 20/05/25,06:26:53,12,08,1, 12.0,1,1, 3.799, 10577.952, 230.107, 52602.466 20/05/25,06:26:53,13,08,1, 12.0,1,1, 3.799, 10577.958, 230.137, 52602.464 20/05/25,06:26:53,14,08,1, 12.0,1,1, 3.799, 10577.958, 230.104, 52602.461 20/05/25,06:26:53,15,08,1, 12.0,1,1, 3.799, 10577.960, 230.140, 52602.466 20/05/25,06:26:53,16,08,1, 12.0,1,1, 3.799, 10577.942, 230.124, 52602.424 20/05/25,06:26:53,17,08,1, 12.0,1,1, 3.799, 10577.944, 230.121, 52602.421 20/05/25,06:26:53,18,08,1, 12.0,1,1, 3.799, 10577.952, 230.129, 52602.467 20/05/25,06:26:53,19,08,1, 12.0,1,1, 3.799, 10577.937, 230.112, 52602.456 20/05/25,06:26:54,00,08,1, 11.9,1,1, 3.800, 10577.971, 230.154, 52602.410 20/05/25,06:26:54,01,08,1, 11.9,1,1, 3.800, 10577.941, 230.140, 52602.451 20/05/25,06:26:54,02,08,1, 11.9,1,1, 3.800, 10577.948, 230.124, 52602.452 20/05/25,06:26:54,03,08,1, 11.9,1,1, 3.800, 10577.933, 230.140, 52602.504 20/05/25,06:26:54,04,08,1, 11.9,1,1, 3.800, 10577.918, 230.119, 52602.469 20/05/25,06:26:54,05,08,1, 11.9,1,1, 3.800, 10577.912, 230.142, 52602.436 20/05/25,06:26:54,06,08,1, 11.9,1,1, 3.800, 10577.931, 230.146, 52602.414 20/05/25,06:26:54,07,08,1, 11.9,1,1, 3.800, 10577.943, 230.132, 52602.427 20/05/25,06:26:54,08,08,1, 11.9,1,1, 3.800, 10577.960, 230.125, 52602.428 20/05/25,06:26:54,09,08,1, 11.9,1,1, 3.800, 10577.941, 230.129, 52602.484 20/05/25,06:26:54,10,08,1, 11.9,1,1, 3.800, 10577.929, 230.168, 52602.492 20/05/25,06:26:54,11,08,1, 11.9,1,1, 3.800, 10577.920, 230.162, 52602.453 20/05/25,06:26:54,12,08,1, 11.9,1,1, 3.800, 10577.956, 230.127, 52602.455 20/05/25,06:26:54,13,08,1, 11.9,1,1, 3.800, 10577.958, 230.157, 52602.489 20/05/25,06:26:54,14,08,1, 11.9,1,1, 3.800, 10577.943, 230.160, 52602.446 20/05/25,06:26:54,15,08,1, 11.9,1,1, 3.800, 10577.950, 230.166, 52602.463 20/05/25,06:26:54,16,08,1, 11.9,1,1, 3.800, 10577.956, 230.163, 52602.419 20/05/25,06:26:54,17,08,1, 11.9,1,1, 3.800, 10577.944, 230.173, 52602.480 20/05/25,06:26:54,18,08,1, 11.9,1,1, 3.800, 10577.944, 230.146, 52602.409 20/05/25,06:26:54,19,08,1, 11.9,1,1, 3.800, 10577.976, 230.154, 52602.410 20/05/25,06:26:55,00,08,1, 11.9,1,1, 3.798, 10577.887, 230.188, 52602.452 20/05/25,06:26:55,01,08,1, 11.9,1,1, 3.798, 10577.964, 230.170, 52602.467 20/05/25,06:26:55,02,08,1, 11.9,1,1, 3.798, 10577.940, 230.124, 52602.451 20/05/25,06:26:55,03,08,1, 11.9,1,1, 3.798, 10577.938, 230.163, 52602.476 20/05/25,06:26:55,04,08,1, 11.9,1,1, 3.798, 10577.937, 230.150, 52602.425 20/05/25,06:26:55,05,08,1, 11.9,1,1, 3.798, 10577.951, 230.163, 52602.433 20/05/25,06:26:55,06,08,1, 11.9,1,1, 3.798, 10577.942, 230.162, 52602.484 20/05/25,06:26:55,07,08,1, 11.9,1,1, 3.798, 10577.963, 230.156, 52602.467 20/05/25,06:26:55,08,08,1, 11.9,1,1, 3.798, 10577.920, 230.156, 52602.421 20/05/25,06:26:55,09,08,1, 11.9,1,1, 3.798, 10577.932, 230.153, 52602.467 20/05/25,06:26:55,10,08,1, 11.9,1,1, 3.798, 10577.925, 230.156, 52602.417 20/05/25,06:26:55,11,08,1, 11.9,1,1, 3.798, 10577.923, 230.153, 52602.420 20/05/25,06:26:55,12,08,1, 11.9,1,1, 3.798, 10577.937, 230.172, 52602.456 20/05/25,06:26:55,13,08,1, 11.9,1,1, 3.798, 10577.941, 230.165, 52602.431 20/05/25,06:26:55,14,08,1, 11.9,1,1, 3.798, 10577.922, 230.175, 52602.441 20/05/25,06:26:55,15,08,1, 11.9,1,1, 3.798, 10577.931, 230.192, 52602.460 20/05/25,06:26:55,16,08,1, 11.9,1,1, 3.798, 10577.919, 230.176, 52602.482 20/05/25,06:26:55,17,08,1, 11.9,1,1, 3.798, 10577.914, 230.179, 52602.484 20/05/25,06:26:55,18,08,1, 11.9,1,1, 3.798, 10577.924, 230.171, 52602.450 20/05/25,06:26:55,19,08,1, 11.9,1,1, 3.798, 10577.893, 230.188, 52602.452 20/05/25,06:26:56,00,08,1, 11.9,1,1, 3.798, 10577.912, 230.198, 52602.508 20/05/25,06:26:56,01,08,1, 11.9,1,1, 3.798, 10577.916, 230.192, 52602.485 20/05/25,06:26:56,02,08,1, 11.9,1,1, 3.798, 10577.924, 230.158, 52602.399 20/05/25,06:26:56,03,08,1, 11.9,1,1, 3.798, 10577.886, 230.176, 52602.458 20/05/25,06:26:56,04,08,1, 11.9,1,1, 3.798, 10577.906, 230.183, 52602.461 20/05/25,06:26:56,05,08,1, 11.9,1,1, 3.798, 10577.934, 230.201, 52602.484 20/05/25,06:26:56,06,08,1, 11.9,1,1, 3.798, 10577.919, 230.190, 52602.469 20/05/25,06:26:56,07,08,1, 11.9,1,1, 3.798, 10577.921, 230.164, 52602.484 20/05/25,06:26:56,08,08,1, 11.9,1,1, 3.798, 10577.929, 230.162, 52602.432 20/05/25,06:26:56,09,08,1, 11.9,1,1, 3.798, 10577.920, 230.196, 52602.479 20/05/25,06:26:56,10,08,1, 11.9,1,1, 3.798, 10577.932, 230.196, 52602.475 20/05/25,06:26:56,11,08,1, 11.9,1,1, 3.798, 10577.881, 230.190, 52602.488 20/05/25,06:26:56,12,08,1, 11.9,1,1, 3.798, 10577.908, 230.169, 52602.452 20/05/25,06:26:56,13,08,1, 11.9,1,1, 3.798, 10577.912, 230.157, 52602.433 20/05/25,06:26:56,14,08,1, 11.9,1,1, 3.798, 10577.913, 230.195, 52602.421 20/05/25,06:26:56,15,08,1, 11.9,1,1, 3.798, 10577.910, 230.175, 52602.478 20/05/25,06:26:56,16,08,1, 11.9,1,1, 3.798, 10577.905, 230.188, 52602.434 20/05/25,06:26:56,17,08,1, 11.9,1,1, 3.798, 10577.880, 230.203, 52602.463 20/05/25,06:26:56,18,08,1, 11.9,1,1, 3.798, 10577.905, 230.199, 52602.506 20/05/25,06:26:56,19,08,1, 11.9,1,1, 3.798, 10577.916, 230.198, 52602.508 20/05/25,06:26:57,00,08,1, 11.9,1,1, 3.798, 10577.904, 230.186, 52602.461 20/05/25,06:26:57,01,08,1, 11.9,1,1, 3.798, 10577.904, 230.191, 52602.446 20/05/25,06:26:57,02,08,1, 11.9,1,1, 3.798, 10577.922, 230.196, 52602.467 20/05/25,06:26:57,03,08,1, 11.9,1,1, 3.798, 10577.894, 230.167, 52602.463 20/05/25,06:26:57,04,08,1, 11.9,1,1, 3.798, 10577.932, 230.207, 52602.499 20/05/25,06:26:57,05,08,1, 11.9,1,1, 3.798, 10577.931, 230.178, 52602.471 20/05/25,06:26:57,06,08,1, 11.9,1,1, 3.798, 10577.897, 230.195, 52602.469 20/05/25,06:26:57,07,08,1, 11.9,1,1, 3.798, 10577.918, 230.193, 52602.488 20/05/25,06:26:57,08,08,1, 11.9,1,1, 3.798, 10577.894, 230.201, 52602.449 20/05/25,06:26:57,09,08,1, 11.9,1,1, 3.798, 10577.887, 230.207, 52602.493 20/05/25,06:26:57,10,08,1, 11.9,1,1, 3.798, 10577.910, 230.197, 52602.501 20/05/25,06:26:57,11,08,1, 11.9,1,1, 3.798, 10577.896, 230.204, 52602.499 20/05/25,06:26:57,12,08,1, 11.9,1,1, 3.798, 10577.889, 230.187, 52602.491 20/05/25,06:26:57,13,08,1, 11.9,1,1, 3.798, 10577.902, 230.175, 52602.459 20/05/25,06:26:57,14,08,1, 11.9,1,1, 3.798, 10577.889, 230.165, 52602.472 20/05/25,06:26:57,15,08,1, 11.9,1,1, 3.798, 10577.916, 230.176, 52602.474 20/05/25,06:26:57,16,08,1, 11.9,1,1, 3.798, 10577.891, 230.162, 52602.471 20/05/25,06:26:57,17,08,1, 11.9,1,1, 3.798, 10577.878, 230.203, 52602.465 20/05/25,06:26:57,18,08,1, 11.9,1,1, 3.798, 10577.886, 230.210, 52602.471 20/05/25,06:26:57,19,08,1, 11.9,1,1, 3.798, 10577.910, 230.186, 52602.461 20/05/25,06:26:58,00,08,1, 11.9,1,1, 3.800, 10577.871, 230.219, 52602.457 20/05/25,06:26:58,01,08,1, 11.9,1,1, 3.800, 10577.902, 230.187, 52602.435 20/05/25,06:26:58,02,08,1, 11.9,1,1, 3.800, 10577.899, 230.213, 52602.456 20/05/25,06:26:58,03,08,1, 11.9,1,1, 3.800, 10577.892, 230.186, 52602.421 20/05/25,06:26:58,04,08,1, 11.9,1,1, 3.800, 10577.900, 230.200, 52602.431 20/05/25,06:26:58,05,08,1, 11.9,1,1, 3.800, 10577.884, 230.200, 52602.448 20/05/25,06:26:58,06,08,1, 11.9,1,1, 3.800, 10577.878, 230.208, 52602.478 20/05/25,06:26:58,07,08,1, 11.9,1,1, 3.800, 10577.895, 230.237, 52602.496 20/05/25,06:26:58,08,08,1, 11.9,1,1, 3.800, 10577.891, 230.188, 52602.491 20/05/25,06:26:58,09,08,1, 11.9,1,1, 3.800, 10577.871, 230.181, 52602.460 20/05/25,06:26:58,10,08,1, 11.9,1,1, 3.800, 10577.877, 230.196, 52602.502 20/05/25,06:26:58,11,08,1, 11.9,1,1, 3.800, 10577.879, 230.213, 52602.459 20/05/25,06:26:58,12,08,1, 11.9,1,1, 3.800, 10577.894, 230.218, 52602.459 20/05/25,06:26:58,13,08,1, 11.9,1,1, 3.800, 10577.869, 230.213, 52602.474 20/05/25,06:26:58,14,08,1, 11.9,1,1, 3.800, 10577.890, 230.215, 52602.469 20/05/25,06:26:58,15,08,1, 11.9,1,1, 3.800, 10577.871, 230.195, 52602.449 20/05/25,06:26:58,16,08,1, 11.9,1,1, 3.800, 10577.874, 230.212, 52602.479 20/05/25,06:26:58,17,08,1, 11.9,1,1, 3.800, 10577.876, 230.223, 52602.417 20/05/25,06:26:58,18,08,1, 11.9,1,1, 3.800, 10577.878, 230.208, 52602.438 20/05/25,06:26:58,19,08,1, 11.9,1,1, 3.800, 10577.877, 230.219, 52602.457 20/05/25,06:26:59,00,08,1, 11.9,1,1, 3.795, 10577.846, 230.223, 52602.427 20/05/25,06:26:59,01,08,1, 11.9,1,1, 3.795, 10577.863, 230.223, 52602.444 20/05/25,06:26:59,02,08,1, 11.9,1,1, 3.795, 10577.880, 230.247, 52602.432 20/05/25,06:26:59,03,08,1, 11.9,1,1, 3.795, 10577.885, 230.206, 52602.449 20/05/25,06:26:59,04,08,1, 11.9,1,1, 3.795, 10577.872, 230.214, 52602.422 20/05/25,06:26:59,05,08,1, 11.9,1,1, 3.795, 10577.870, 230.220, 52602.427 20/05/25,06:26:59,06,08,1, 11.9,1,1, 3.795, 10577.869, 230.247, 52602.464 20/05/25,06:26:59,07,08,1, 11.9,1,1, 3.795, 10577.882, 230.229, 52602.473 20/05/25,06:26:59,08,08,1, 11.9,1,1, 3.795, 10577.878, 230.217, 52602.482 20/05/25,06:26:59,09,08,1, 11.9,1,1, 3.795, 10577.872, 230.209, 52602.441 20/05/25,06:26:59,10,08,1, 11.9,1,1, 3.795, 10577.860, 230.230, 52602.430 20/05/25,06:26:59,11,08,1, 11.9,1,1, 3.795, 10577.865, 230.236, 52602.468 20/05/25,06:26:59,12,08,1, 11.9,1,1, 3.795, 10577.849, 230.219, 52602.448 20/05/25,06:26:59,13,08,1, 11.9,1,1, 3.795, 10577.872, 230.249, 52602.457 20/05/25,06:26:59,14,08,1, 11.9,1,1, 3.795, 10577.870, 230.226, 52602.462 20/05/25,06:26:59,15,08,1, 11.9,1,1, 3.795, 10577.858, 230.228, 52602.462 20/05/25,06:26:59,16,08,1, 11.9,1,1, 3.795, 10577.871, 230.218, 52602.472 20/05/25,06:26:59,17,08,1, 11.9,1,1, 3.795, 10577.833, 230.245, 52602.604 20/05/25,06:26:59,18,08,1, 11.9,1,1, 3.795, 10577.867, 230.225, 52602.375 20/05/25,06:26:59,19,08,1, 11.9,1,1, 3.795, 10577.850, 230.223, 52602.427 20/05/25,06:27:00,00,08,1, 11.9,1,1, 3.798, 10577.846, 230.274, 52602.430 20/05/25,06:27:00,01,08,1, 11.9,1,1, 3.798, 10577.868, 230.251, 52602.429 20/05/25,06:27:00,02,08,1, 11.9,1,1, 3.798, 10577.855, 230.260, 52602.405 20/05/25,06:27:00,03,08,1, 11.9,1,1, 3.798, 10577.830, 230.221, 52602.399 20/05/25,06:27:00,04,08,1, 11.9,1,1, 3.798, 10577.819, 230.220, 52602.274 20/05/25,06:27:00,05,08,1, 11.9,1,1, 3.798, 10577.850, 230.251, 52602.556 20/05/25,06:27:00,06,08,1, 11.9,1,1, 3.798, 10577.858, 230.255, 52602.447 20/05/25,06:27:00,07,08,1, 11.9,1,1, 3.798, 10577.866, 230.246, 52602.447 20/05/25,06:27:00,08,08,1, 11.9,1,1, 3.798, 10577.859, 230.251, 52602.478 20/05/25,06:27:00,09,08,1, 11.9,1,1, 3.798, 10577.821, 230.235, 52602.449 20/05/25,06:27:00,10,08,1, 11.9,1,1, 3.798, 10577.854, 230.284, 52602.464 20/05/25,06:27:00,11,08,1, 11.9,1,1, 3.798, 10577.825, 230.262, 52602.430 20/05/25,06:27:00,12,08,1, 11.9,1,1, 3.798, 10577.820, 230.247, 52602.447 20/05/25,06:27:00,13,08,1, 11.9,1,1, 3.798, 10577.835, 230.254, 52602.425 20/05/25,06:27:00,14,08,1, 11.9,1,1, 3.798, 10577.830, 230.266, 52602.443 20/05/25,06:27:00,15,08,1, 11.9,1,1, 3.798, 10577.825, 230.268, 52602.448 20/05/25,06:27:00,16,08,1, 11.9,1,1, 3.798, 10577.854, 230.268, 52602.478 20/05/25,06:27:00,17,08,1, 11.9,1,1, 3.798, 10577.850, 230.272, 52602.447 20/05/25,06:27:00,18,08,1, 11.9,1,1, 3.798, 10577.838, 230.283, 52602.429 20/05/25,06:27:00,19,08,1, 11.9,1,1, 3.798, 10577.849, 230.274, 52602.430 20/05/25,06:27:01,00,08,1, 11.9,1,1, 3.798, 10577.812, 230.285, 52602.483 20/05/25,06:27:01,01,08,1, 11.9,1,1, 3.798, 10577.811, 230.271, 52602.473 20/05/25,06:27:01,02,08,1, 11.9,1,1, 3.798, 10577.843, 230.280, 52602.491 20/05/25,06:27:01,03,08,1, 11.9,1,1, 3.798, 10577.819, 230.293, 52602.466 20/05/25,06:27:01,04,08,1, 11.9,1,1, 3.798, 10577.825, 230.299, 52602.503 20/05/25,06:27:01,05,08,1, 11.9,1,1, 3.798, 10577.824, 230.317, 52602.481 20/05/25,06:27:01,06,08,1, 11.9,1,1, 3.798, 10577.816, 230.282, 52602.473 20/05/25,06:27:01,07,08,1, 11.9,1,1, 3.798, 10577.808, 230.291, 52602.460 20/05/25,06:27:01,08,08,1, 11.9,1,1, 3.798, 10577.838, 230.278, 52602.436 20/05/25,06:27:01,09,08,1, 11.9,1,1, 3.798, 10577.823, 230.296, 52602.438 20/05/25,06:27:01,10,08,1, 11.9,1,1, 3.798, 10577.851, 230.282, 52602.456 20/05/25,06:27:01,11,08,1, 11.9,1,1, 3.798, 10577.840, 230.296, 52602.449 20/05/25,06:27:01,12,08,1, 11.9,1,1, 3.798, 10577.822, 230.267, 52602.450 20/05/25,06:27:01,13,08,1, 11.9,1,1, 3.798, 10577.820, 230.272, 52602.441 20/05/25,06:27:01,14,08,1, 11.9,1,1, 3.798, 10577.835, 230.300, 52602.444 20/05/25,06:27:01,15,08,1, 11.9,1,1, 3.798, 10577.837, 230.287, 52602.510 20/05/25,06:27:01,16,08,1, 11.9,1,1, 3.798, 10577.803, 230.315, 52602.745 20/05/25,06:27:01,17,08,1, 11.9,1,1, 3.798, 10577.823, 230.272, 52602.477 20/05/25,06:27:01,18,08,1, 11.9,1,1, 3.798, 10577.848, 230.297, 52602.437 20/05/25,06:27:01,19,08,1, 11.9,1,1, 3.798, 10577.816, 230.285, 52602.483 20/05/25,06:27:02,00,09,1, 11.9,1,1, 3.796, 10577.779, 230.305, 52602.462 20/05/25,06:27:02,01,09,1, 11.9,1,1, 3.796, 10577.820, 230.295, 52602.534 20/05/25,06:27:02,02,09,1, 11.9,1,1, 3.796, 10577.818, 230.283, 52602.415 20/05/25,06:27:02,03,09,1, 11.9,1,1, 3.796, 10577.799, 230.285, 52602.468 20/05/25,06:27:02,04,09,1, 11.9,1,1, 3.796, 10577.810, 230.301, 52602.442 20/05/25,06:27:02,05,09,1, 11.9,1,1, 3.796, 10577.818, 230.295, 52602.506 20/05/25,06:27:02,06,09,1, 11.9,1,1, 3.796, 10577.819, 230.278, 52602.444 20/05/25,06:27:02,07,09,1, 11.9,1,1, 3.796, 10577.797, 230.295, 52602.462 20/05/25,06:27:02,08,09,1, 11.9,1,1, 3.796, 10577.809, 230.289, 52602.442 20/05/25,06:27:02,09,09,1, 11.9,1,1, 3.796, 10577.808, 230.304, 52602.464 20/05/25,06:27:02,10,09,1, 11.9,1,1, 3.796, 10577.810, 230.287, 52602.445 20/05/25,06:27:02,11,09,1, 11.9,1,1, 3.796, 10577.817, 230.276, 52602.489 20/05/25,06:27:02,12,09,1, 11.9,1,1, 3.796, 10577.795, 230.299, 52602.465 20/05/25,06:27:02,13,09,1, 11.9,1,1, 3.796, 10577.803, 230.306, 52602.474 20/05/25,06:27:02,14,09,1, 11.9,1,1, 3.796, 10577.802, 230.312, 52602.452 20/05/25,06:27:02,15,09,1, 11.9,1,1, 3.796, 10577.805, 230.281, 52602.460 20/05/25,06:27:02,16,09,1, 11.9,1,1, 3.796, 10577.819, 230.300, 52602.490 20/05/25,06:27:02,17,09,1, 11.9,1,1, 3.796, 10577.795, 230.313, 52602.484 20/05/25,06:27:02,18,09,1, 11.9,1,1, 3.796, 10577.779, 230.303, 52602.467 20/05/25,06:27:02,19,09,1, 11.9,1,1, 3.796, 10577.786, 230.305, 52602.462 20/05/25,06:27:03,00,08,1, 11.8,1,1, 3.800, 10577.804, 230.309, 52602.466 20/05/25,06:27:03,01,08,1, 11.8,1,1, 3.800, 10577.805, 230.325, 52602.448 20/05/25,06:27:03,02,08,1, 11.8,1,1, 3.800, 10577.785, 230.314, 52602.425 20/05/25,06:27:03,03,08,1, 11.8,1,1, 3.800, 10577.808, 230.282, 52602.447 20/05/25,06:27:03,04,08,1, 11.8,1,1, 3.800, 10577.788, 230.317, 52602.426 20/05/25,06:27:03,05,08,1, 11.8,1,1, 3.800, 10577.819, 230.295, 52602.464 20/05/25,06:27:03,06,08,1, 11.8,1,1, 3.800, 10577.804, 230.303, 52602.435 20/05/25,06:27:03,07,08,1, 11.8,1,1, 3.800, 10577.789, 230.328, 52602.485 20/05/25,06:27:03,08,08,1, 11.8,1,1, 3.800, 10577.793, 230.308, 52602.476 20/05/25,06:27:03,09,08,1, 11.8,1,1, 3.800, 10577.780, 230.305, 52602.450 20/05/25,06:27:03,10,08,1, 11.8,1,1, 3.800, 10577.760, 230.310, 52602.425 20/05/25,06:27:03,11,08,1, 11.8,1,1, 3.800, 10577.784, 230.317, 52602.476 20/05/25,06:27:03,12,08,1, 11.8,1,1, 3.800, 10577.779, 230.299, 52602.456 20/05/25,06:27:03,13,08,1, 11.8,1,1, 3.800, 10577.776, 230.297, 52602.458 20/05/25,06:27:03,14,08,1, 11.8,1,1, 3.800, 10577.797, 230.293, 52602.459 20/05/25,06:27:03,15,08,1, 11.8,1,1, 3.800, 10577.770, 230.310, 52602.437 20/05/25,06:27:03,16,08,1, 11.8,1,1, 3.800, 10577.795, 230.310, 52602.448 20/05/25,06:27:03,17,08,1, 11.8,1,1, 3.800, 10577.804, 230.314, 52602.472 20/05/25,06:27:03,18,08,1, 11.8,1,1, 3.800, 10577.790, 230.307, 52602.440 20/05/25,06:27:03,19,08,1, 11.8,1,1, 3.800, 10577.804, 230.309, 52602.466 20/05/25,06:27:04,00,08,1, 12.0,1,1, 3.797, 10577.770, 230.312, 52602.442 20/05/25,06:27:04,01,08,1, 12.0,1,1, 3.797, 10577.779, 230.298, 52602.443 20/05/25,06:27:04,02,08,1, 12.0,1,1, 3.797, 10577.806, 230.292, 52602.437 20/05/25,06:27:04,03,08,1, 12.0,1,1, 3.797, 10577.780, 230.314, 52602.453 20/05/25,06:27:04,04,08,1, 12.0,1,1, 3.797, 10577.764, 230.276, 52602.479 20/05/25,06:27:04,05,08,1, 12.0,1,1, 3.797, 10577.779, 230.316, 52602.485 20/05/25,06:27:04,06,08,1, 12.0,1,1, 3.797, 10577.761, 230.320, 52602.472 20/05/25,06:27:04,07,08,1, 12.0,1,1, 3.797, 10577.779, 230.343, 52602.495 20/05/25,06:27:04,08,08,1, 12.0,1,1, 3.797, 10577.788, 230.316, 52602.463 20/05/25,06:27:04,09,08,1, 12.0,1,1, 3.797, 10577.792, 230.309, 52602.502 20/05/25,06:27:04,10,08,1, 12.0,1,1, 3.797, 10577.768, 230.352, 52602.466 20/05/25,06:27:04,11,08,1, 12.0,1,1, 3.797, 10577.788, 230.356, 52602.494 20/05/25,06:27:04,12,08,1, 12.0,1,1, 3.797, 10577.787, 230.323, 52602.469 20/05/25,06:27:04,13,08,1, 12.0,1,1, 3.797, 10577.778, 230.348, 52602.455 20/05/25,06:27:04,14,08,1, 12.0,1,1, 3.797, 10577.786, 230.311, 52602.467 20/05/25,06:27:04,15,08,1, 12.0,1,1, 3.797, 10577.789, 230.330, 52602.454 20/05/25,06:27:04,16,08,1, 12.0,1,1, 3.797, 10577.767, 230.334, 52602.408 20/05/25,06:27:04,17,08,1, 12.0,1,1, 3.797, 10577.776, 230.336, 52602.481 20/05/25,06:27:04,18,08,1, 12.0,1,1, 3.797, 10577.772, 230.317, 52602.473 20/05/25,06:27:04,19,08,1, 12.0,1,1, 3.797, 10577.777, 230.312, 52602.442 20/05/25,06:27:05,00,08,1, 11.9,1,1, 3.795, 10577.754, 230.333, 52602.489 20/05/25,06:27:05,01,08,1, 11.9,1,1, 3.795, 10577.751, 230.323, 52602.433 20/05/25,06:27:05,02,08,1, 11.9,1,1, 3.795, 10577.772, 230.337, 52602.455 20/05/25,06:27:05,03,08,1, 11.9,1,1, 3.795, 10577.786, 230.332, 52602.418 20/05/25,06:27:05,04,08,1, 11.9,1,1, 3.795, 10577.773, 230.333, 52602.450 20/05/25,06:27:05,05,08,1, 11.9,1,1, 3.795, 10577.772, 230.327, 52602.454 20/05/25,06:27:05,06,08,1, 11.9,1,1, 3.795, 10577.738, 230.328, 52602.453 20/05/25,06:27:05,07,08,1, 11.9,1,1, 3.795, 10577.760, 230.347, 52602.461 20/05/25,06:27:05,08,08,1, 11.9,1,1, 3.795, 10577.764, 230.297, 52602.449 20/05/25,06:27:05,09,08,1, 11.9,1,1, 3.795, 10577.732, 230.310, 52602.461 20/05/25,06:27:05,10,08,1, 11.9,1,1, 3.795, 10577.762, 230.327, 52602.428 20/05/25,06:27:05,11,08,1, 11.9,1,1, 3.795, 10577.766, 230.330, 52602.482 20/05/25,06:27:05,12,08,1, 11.9,1,1, 3.795, 10577.758, 230.332, 52602.425 20/05/25,06:27:05,13,08,1, 11.9,1,1, 3.795, 10577.761, 230.318, 52602.410 20/05/25,06:27:05,14,08,1, 11.9,1,1, 3.795, 10577.759, 230.352, 52602.421 20/05/25,06:27:05,15,08,1, 11.9,1,1, 3.795, 10577.772, 230.349, 52602.427 20/05/25,06:27:05,16,08,1, 11.9,1,1, 3.795, 10577.747, 230.371, 52602.477 20/05/25,06:27:05,17,08,1, 11.9,1,1, 3.795, 10577.763, 230.340, 52602.457 20/05/25,06:27:05,18,08,1, 11.9,1,1, 3.795, 10577.762, 230.344, 52602.433 20/05/25,06:27:05,19,08,1, 11.9,1,1, 3.795, 10577.756, 230.333, 52602.489 20/05/25,06:27:06,00,09,1, 11.9,1,1, 3.799, 10577.770, 230.320, 52602.427 20/05/25,06:27:06,01,09,1, 11.9,1,1, 3.799, 10577.755, 230.353, 52602.485 20/05/25,06:27:06,02,09,1, 11.9,1,1, 3.799, 10577.752, 230.314, 52602.381 20/05/25,06:27:06,03,09,1, 11.9,1,1, 3.799, 10577.764, 230.305, 52602.388 20/05/25,06:27:06,04,09,1, 11.9,1,1, 3.799, 10577.736, 230.315, 52602.414 20/05/25,06:27:06,05,09,1, 11.9,1,1, 3.799, 10577.749, 230.341, 52602.395 20/05/25,06:27:06,06,09,1, 11.9,1,1, 3.799, 10577.740, 230.349, 52602.438 20/05/25,06:27:06,07,09,1, 11.9,1,1, 3.799, 10577.765, 230.335, 52602.445 20/05/25,06:27:06,08,09,1, 11.9,1,1, 3.799, 10577.770, 230.345, 52602.424 20/05/25,06:27:06,09,09,1, 11.9,1,1, 3.799, 10577.779, 230.342, 52602.445 20/05/25,06:27:06,10,09,1, 11.9,1,1, 3.799, 10577.787, 230.350, 52602.447 20/05/25,06:27:06,11,09,1, 11.9,1,1, 3.799, 10577.730, 230.348, 52602.449 20/05/25,06:27:06,12,09,1, 11.9,1,1, 3.799, 10577.760, 230.365, 52602.508 20/05/25,06:27:06,13,09,1, 11.9,1,1, 3.799, 10577.773, 230.369, 52602.493 20/05/25,06:27:06,14,09,1, 11.9,1,1, 3.799, 10577.746, 230.351, 52602.489 20/05/25,06:27:06,15,09,1, 11.9,1,1, 3.799, 10577.765, 230.371, 52602.488 20/05/25,06:27:06,16,09,1, 11.9,1,1, 3.799, 10577.772, 230.375, 52602.469 20/05/25,06:27:06,17,09,1, 11.9,1,1, 3.799, 10577.789, 230.353, 52602.308 20/05/25,06:27:06,18,09,1, 11.9,1,1, 3.799, 10577.775, 230.335, 52602.447 20/05/25,06:27:06,19,09,1, 11.9,1,1, 3.799, 10577.771, 230.320, 52602.427 20/05/25,06:27:07,00,08,1, 11.9,1,1, 3.798, 10577.737, 230.356, 52602.423 20/05/25,06:27:07,01,08,1, 11.9,1,1, 3.798, 10577.739, 230.350, 52602.508 20/05/25,06:27:07,02,08,1, 11.9,1,1, 3.798, 10577.759, 230.349, 52602.532 20/05/25,06:27:07,03,08,1, 11.9,1,1, 3.798, 10577.765, 230.363, 52602.479 20/05/25,06:27:07,04,08,1, 11.9,1,1, 3.798, 10577.771, 230.348, 52602.455 20/05/25,06:27:07,05,08,1, 11.9,1,1, 3.798, 10577.734, 230.353, 52602.474 20/05/25,06:27:07,06,08,1, 11.9,1,1, 3.798, 10577.760, 230.337, 52602.446 20/05/25,06:27:07,07,08,1, 11.9,1,1, 3.798, 10577.737, 230.330, 52602.453 20/05/25,06:27:07,08,08,1, 11.9,1,1, 3.798, 10577.747, 230.336, 52602.490 20/05/25,06:27:07,09,08,1, 11.9,1,1, 3.798, 10577.749, 230.329, 52602.479 20/05/25,06:27:07,10,08,1, 11.9,1,1, 3.798, 10577.740, 230.346, 52602.445 20/05/25,06:27:07,11,08,1, 11.9,1,1, 3.798, 10577.760, 230.356, 52602.452 20/05/25,06:27:07,12,08,1, 11.9,1,1, 3.798, 10577.747, 230.326, 52602.461 20/05/25,06:27:07,13,08,1, 11.9,1,1, 3.798, 10577.768, 230.329, 52602.436 20/05/25,06:27:07,14,08,1, 11.9,1,1, 3.798, 10577.761, 230.351, 52602.449 20/05/25,06:27:07,15,08,1, 11.9,1,1, 3.798, 10577.751, 230.360, 52602.487 20/05/25,06:27:07,16,08,1, 11.9,1,1, 3.798, 10577.759, 230.360, 52602.444 20/05/25,06:27:07,17,08,1, 11.9,1,1, 3.798, 10577.748, 230.337, 52602.426 20/05/25,06:27:07,18,08,1, 11.9,1,1, 3.798, 10577.731, 230.323, 52602.410 20/05/25,06:27:07,19,08,1, 11.9,1,1, 3.798, 10577.738, 230.356, 52602.423 20/05/25,06:27:08,00,09,1, 11.9,1,1, 3.800, 10577.729, 230.373, 52602.428 20/05/25,06:27:08,01,09,1, 11.9,1,1, 3.800, 10577.746, 230.374, 52602.422 20/05/25,06:27:08,02,09,1, 11.9,1,1, 3.800, 10577.730, 230.364, 52602.407 20/05/25,06:27:08,03,09,1, 11.9,1,1, 3.800, 10577.713, 230.366, 52602.446 20/05/25,06:27:08,04,09,1, 11.9,1,1, 3.800, 10577.699, 230.398, 52602.688 20/05/25,06:27:08,05,09,1, 11.9,1,1, 3.800, 10577.697, 230.405, 52602.510 20/05/25,06:27:08,06,09,1, 11.9,1,1, 3.800, 10577.711, 230.375, 52602.477 20/05/25,06:27:08,07,09,1, 11.9,1,1, 3.800, 10577.720, 230.364, 52602.439 20/05/25,06:27:08,08,09,1, 11.9,1,1, 3.800, 10577.721, 230.374, 52602.450 20/05/25,06:27:08,09,09,1, 11.9,1,1, 3.800, 10577.722, 230.367, 52602.451 20/05/25,06:27:08,10,09,1, 11.9,1,1, 3.800, 10577.741, 230.386, 52602.446 20/05/25,06:27:08,11,09,1, 11.9,1,1, 3.800, 10577.746, 230.376, 52602.406 20/05/25,06:27:08,12,09,1, 11.9,1,1, 3.800, 10577.726, 230.348, 52602.395 20/05/25,06:27:08,13,09,1, 11.9,1,1, 3.800, 10577.720, 230.361, 52602.411 20/05/25,06:27:08,14,09,1, 11.9,1,1, 3.800, 10577.732, 230.342, 52602.370 20/05/25,06:27:08,15,09,1, 11.9,1,1, 3.800, 10577.703, 230.355, 52602.380 20/05/25,06:27:08,16,09,1, 11.9,1,1, 3.800, 10577.735, 230.345, 52602.368 20/05/25,06:27:08,17,09,1, 11.9,1,1, 3.800, 10577.727, 230.372, 52602.384 20/05/25,06:27:08,18,09,1, 11.9,1,1, 3.800, 10577.710, 230.366, 52602.425 20/05/25,06:27:08,19,09,1, 11.9,1,1, 3.800, 10577.734, 230.373, 52602.428 20/05/25,06:27:09,00,09,1, 11.9,1,1, 3.795, 10577.720, 230.363, 52602.435 20/05/25,06:27:09,01,09,1, 11.9,1,1, 3.795, 10577.737, 230.365, 52602.408 20/05/25,06:27:09,02,09,1, 11.9,1,1, 3.795, 10577.736, 230.367, 52602.419 20/05/25,06:27:09,03,09,1, 11.9,1,1, 3.795, 10577.747, 230.359, 52602.419 20/05/25,06:27:09,04,09,1, 11.9,1,1, 3.795, 10577.727, 230.370, 52602.420 20/05/25,06:27:09,05,09,1, 11.9,1,1, 3.795, 10577.732, 230.367, 52602.415 20/05/25,06:27:09,06,09,1, 11.9,1,1, 3.795, 10577.747, 230.367, 52602.396 20/05/25,06:27:09,07,09,1, 11.9,1,1, 3.795, 10577.722, 230.371, 52602.413 20/05/25,06:27:09,08,09,1, 11.9,1,1, 3.795, 10577.718, 230.337, 52602.397 20/05/25,06:27:09,09,09,1, 11.9,1,1, 3.795, 10577.724, 230.363, 52602.433 20/05/25,06:27:09,10,09,1, 11.9,1,1, 3.795, 10577.746, 230.362, 52602.447 20/05/25,06:27:09,11,09,1, 11.9,1,1, 3.795, 10577.734, 230.372, 52602.433 20/05/25,06:27:09,12,09,1, 11.9,1,1, 3.795, 10577.752, 230.360, 52602.438 20/05/25,06:27:09,13,09,1, 11.9,1,1, 3.795, 10577.704, 230.367, 52602.458 20/05/25,06:27:09,14,09,1, 11.9,1,1, 3.795, 10577.744, 230.380, 52602.488 20/05/25,06:27:09,15,09,1, 11.9,1,1, 3.795, 10577.761, 230.361, 52602.469 20/05/25,06:27:09,16,09,1, 11.9,1,1, 3.795, 10577.736, 230.362, 52602.421 20/05/25,06:27:09,17,09,1, 11.9,1,1, 3.795, 10577.709, 230.363, 52602.474 20/05/25,06:27:09,18,09,1, 11.9,1,1, 3.795, 10577.741, 230.365, 52602.448 20/05/25,06:27:09,19,09,1, 11.9,1,1, 3.795, 10577.724, 230.363, 52602.435 20/05/25,06:27:10,00,09,1, 11.9,1,1, 3.798, 10577.729, 230.406, 52602.389 20/05/25,06:27:10,01,09,1, 11.9,1,1, 3.798, 10577.742, 230.349, 52602.422 20/05/25,06:27:10,02,09,1, 11.9,1,1, 3.798, 10577.749, 230.353, 52602.385 20/05/25,06:27:10,03,09,1, 11.9,1,1, 3.798, 10577.740, 230.377, 52602.413 20/05/25,06:27:10,04,09,1, 11.9,1,1, 3.798, 10577.744, 230.347, 52602.428 20/05/25,06:27:10,05,09,1, 11.9,1,1, 3.798, 10577.747, 230.355, 52602.424 20/05/25,06:27:10,06,09,1, 11.9,1,1, 3.798, 10577.739, 230.359, 52602.414 20/05/25,06:27:10,07,09,1, 11.9,1,1, 3.798, 10577.745, 230.381, 52602.400 20/05/25,06:27:10,08,09,1, 11.9,1,1, 3.798, 10577.762, 230.375, 52602.423 20/05/25,06:27:10,09,09,1, 11.9,1,1, 3.798, 10577.713, 230.363, 52602.407 20/05/25,06:27:10,10,09,1, 11.9,1,1, 3.798, 10577.747, 230.351, 52602.352 20/05/25,06:27:10,11,09,1, 11.9,1,1, 3.798, 10577.710, 230.363, 52602.341 20/05/25,06:27:10,12,09,1, 11.9,1,1, 3.798, 10577.734, 230.367, 52602.349 20/05/25,06:27:10,13,09,1, 11.9,1,1, 3.798, 10577.733, 230.357, 52602.400 20/05/25,06:27:10,14,09,1, 11.9,1,1, 3.798, 10577.724, 230.368, 52602.402 20/05/25,06:27:10,15,09,1, 11.9,1,1, 3.798, 10577.715, 230.396, 52602.412 20/05/25,06:27:10,16,09,1, 11.9,1,1, 3.798, 10577.708, 230.370, 52602.369 20/05/25,06:27:10,17,09,1, 11.9,1,1, 3.798, 10577.716, 230.353, 52602.408 20/05/25,06:27:10,18,09,1, 11.9,1,1, 3.798, 10577.736, 230.357, 52602.421 20/05/25,06:27:10,19,09,1, 11.9,1,1, 3.798, 10577.733, 230.406, 52602.389 20/05/25,06:27:11,00,09,1, 11.8,1,1, 3.803, 10577.704, 230.339, 52602.408 20/05/25,06:27:11,01,09,1, 11.8,1,1, 3.803, 10577.713, 230.351, 52602.343 20/05/25,06:27:11,02,09,1, 11.8,1,1, 3.803, 10577.734, 230.342, 52602.366 20/05/25,06:27:11,03,09,1, 11.8,1,1, 3.803, 10577.696, 230.376, 52602.470 20/05/25,06:27:11,04,09,1, 11.8,1,1, 3.803, 10577.691, 230.368, 52602.445 20/05/25,06:27:11,05,09,1, 11.8,1,1, 3.803, 10577.713, 230.362, 52602.411 20/05/25,06:27:11,06,09,1, 11.8,1,1, 3.803, 10577.687, 230.356, 52602.387 20/05/25,06:27:11,07,09,1, 11.8,1,1, 3.803, 10577.700, 230.369, 52602.382 20/05/25,06:27:11,08,09,1, 11.8,1,1, 3.803, 10577.715, 230.336, 52602.394 20/05/25,06:27:11,09,09,1, 11.8,1,1, 3.803, 10577.715, 230.383, 52602.416 20/05/25,06:27:11,10,09,1, 11.8,1,1, 3.803, 10577.694, 230.356, 52602.401 20/05/25,06:27:11,11,09,1, 11.8,1,1, 3.803, 10577.719, 230.356, 52602.388 20/05/25,06:27:11,12,09,1, 11.8,1,1, 3.803, 10577.710, 230.361, 52602.390 20/05/25,06:27:11,13,09,1, 11.8,1,1, 3.803, 10577.703, 230.368, 52602.430 20/05/25,06:27:11,14,09,1, 11.8,1,1, 3.803, 10577.742, 230.331, 52602.448 20/05/25,06:27:11,15,09,1, 11.8,1,1, 3.803, 10577.707, 230.340, 52602.437 20/05/25,06:27:11,16,09,1, 11.8,1,1, 3.803, 10577.723, 230.351, 52602.400 20/05/25,06:27:11,17,09,1, 11.8,1,1, 3.803, 10577.723, 230.351, 52602.410 20/05/25,06:27:11,18,09,1, 11.8,1,1, 3.803, 10577.718, 230.352, 52602.414 20/05/25,06:27:11,19,09,1, 11.8,1,1, 3.803, 10577.709, 230.339, 52602.408 20/05/25,06:27:12,00,09,1, 11.9,1,1, 3.799, 10577.720, 230.271, 52602.099 20/05/25,06:27:12,01,09,1, 11.9,1,1, 3.799, 10577.710, 230.358, 52602.402 20/05/25,06:27:12,02,09,1, 11.9,1,1, 3.799, 10577.729, 230.342, 52602.413 20/05/25,06:27:12,03,09,1, 11.9,1,1, 3.799, 10577.730, 230.345, 52602.393 20/05/25,06:27:12,04,09,1, 11.9,1,1, 3.799, 10577.716, 230.344, 52602.382 20/05/25,06:27:12,05,09,1, 11.9,1,1, 3.799, 10577.709, 230.320, 52602.397 20/05/25,06:27:12,06,09,1, 11.9,1,1, 3.799, 10577.701, 230.351, 52602.419 20/05/25,06:27:12,07,09,1, 11.9,1,1, 3.799, 10577.728, 230.341, 52602.462 20/05/25,06:27:12,08,09,1, 11.9,1,1, 3.799, 10577.704, 230.332, 52602.417 20/05/25,06:27:12,09,09,1, 11.9,1,1, 3.799, 10577.728, 230.341, 52602.408 20/05/25,06:27:12,10,09,1, 11.9,1,1, 3.799, 10577.730, 230.352, 52602.428 20/05/25,06:27:12,11,09,1, 11.9,1,1, 3.799, 10577.724, 230.329, 52602.387 20/05/25,06:27:12,12,09,1, 11.9,1,1, 3.799, 10577.718, 230.340, 52602.402 20/05/25,06:27:12,13,09,1, 11.9,1,1, 3.799, 10577.716, 230.321, 52602.407 20/05/25,06:27:12,14,09,1, 11.9,1,1, 3.799, 10577.729, 230.307, 52602.391 20/05/25,06:27:12,15,09,1, 11.9,1,1, 3.799, 10577.697, 230.353, 52602.390 20/05/25,06:27:12,16,09,1, 11.9,1,1, 3.799, 10577.704, 230.343, 52602.384 20/05/25,06:27:12,17,09,1, 11.9,1,1, 3.799, 10577.700, 230.325, 52602.434 20/05/25,06:27:12,18,09,1, 11.9,1,1, 3.799, 10577.689, 230.325, 52602.373 20/05/25,06:27:12,19,09,1, 11.9,1,1, 3.799, 10577.725, 230.271, 52602.099 20/05/25,06:27:13,00,09,1, 11.9,1,1, 3.798, 10577.704, 230.299, 52602.352 20/05/25,06:27:13,01,09,1, 11.9,1,1, 3.798, 10577.704, 230.340, 52602.414 20/05/25,06:27:13,02,09,1, 11.9,1,1, 3.798, 10577.717, 230.332, 52602.445 20/05/25,06:27:13,03,09,1, 11.9,1,1, 3.798, 10577.702, 230.335, 52602.428 20/05/25,06:27:13,04,09,1, 11.9,1,1, 3.798, 10577.713, 230.329, 52602.377 20/05/25,06:27:13,05,09,1, 11.9,1,1, 3.798, 10577.702, 230.340, 52602.392 20/05/25,06:27:13,06,09,1, 11.9,1,1, 3.798, 10577.709, 230.334, 52602.343 20/05/25,06:27:13,07,09,1, 11.9,1,1, 3.798, 10577.718, 230.327, 52602.422 20/05/25,06:27:13,08,09,1, 11.9,1,1, 3.798, 10577.709, 230.314, 52602.406 20/05/25,06:27:13,09,09,1, 11.9,1,1, 3.798, 10577.704, 230.347, 52602.408 20/05/25,06:27:13,10,09,1, 11.9,1,1, 3.798, 10577.700, 230.323, 52602.395 20/05/25,06:27:13,11,09,1, 11.9,1,1, 3.798, 10577.702, 230.332, 52602.378 20/05/25,06:27:13,12,09,1, 11.9,1,1, 3.798, 10577.725, 230.311, 52602.372 20/05/25,06:27:13,13,09,1, 11.9,1,1, 3.798, 10577.746, 230.322, 52602.399 20/05/25,06:27:13,14,09,1, 11.9,1,1, 3.798, 10577.701, 230.322, 52602.376 20/05/25,06:27:13,15,09,1, 11.9,1,1, 3.798, 10577.727, 230.331, 52602.428 20/05/25,06:27:13,16,09,1, 11.9,1,1, 3.798, 10577.686, 230.334, 52602.373 20/05/25,06:27:13,17,09,1, 11.9,1,1, 3.798, 10577.711, 230.319, 52602.353 20/05/25,06:27:13,18,09,1, 11.9,1,1, 3.798, 10577.705, 230.296, 52602.377 20/05/25,06:27:13,19,09,1, 11.9,1,1, 3.798, 10577.709, 230.299, 52602.352 20/05/25,06:27:14,00,09,1, 11.9,1,1, 3.801, 10577.687, 230.318, 52602.388 20/05/25,06:27:14,01,09,1, 11.9,1,1, 3.801, 10577.675, 230.305, 52602.331 20/05/25,06:27:14,02,09,1, 11.9,1,1, 3.801, 10577.703, 230.300, 52602.383 20/05/25,06:27:14,03,09,1, 11.9,1,1, 3.801, 10577.720, 230.284, 52602.389 20/05/25,06:27:14,04,09,1, 11.9,1,1, 3.801, 10577.697, 230.293, 52602.366 20/05/25,06:27:14,05,09,1, 11.9,1,1, 3.801, 10577.681, 230.305, 52602.408 20/05/25,06:27:14,06,09,1, 11.9,1,1, 3.801, 10577.719, 230.281, 52602.396 20/05/25,06:27:14,07,09,1, 11.9,1,1, 3.801, 10577.689, 230.314, 52602.395 20/05/25,06:27:14,08,09,1, 11.9,1,1, 3.801, 10577.697, 230.302, 52602.419 20/05/25,06:27:14,09,09,1, 11.9,1,1, 3.801, 10577.691, 230.316, 52602.401 20/05/25,06:27:14,10,09,1, 11.9,1,1, 3.801, 10577.705, 230.308, 52602.364 20/05/25,06:27:14,11,09,1, 11.9,1,1, 3.801, 10577.683, 230.315, 52602.389 20/05/25,06:27:14,12,09,1, 11.9,1,1, 3.801, 10577.696, 230.289, 52602.393 20/05/25,06:27:14,13,09,1, 11.9,1,1, 3.801, 10577.688, 230.300, 52602.372 20/05/25,06:27:14,14,09,1, 11.9,1,1, 3.801, 10577.681, 230.301, 52602.367 20/05/25,06:27:14,15,09,1, 11.9,1,1, 3.801, 10577.682, 230.325, 52602.383 20/05/25,06:27:14,16,09,1, 11.9,1,1, 3.801, 10577.705, 230.297, 52602.353 20/05/25,06:27:14,17,09,1, 11.9,1,1, 3.801, 10577.695, 230.309, 52602.418 20/05/25,06:27:14,18,09,1, 11.9,1,1, 3.801, 10577.714, 230.293, 52602.357 20/05/25,06:27:14,19,09,1, 11.9,1,1, 3.801, 10577.694, 230.318, 52602.388 20/05/25,06:27:15,00,09,1, 11.9,1,1, 3.799, 10577.695, 230.281, 52602.319 20/05/25,06:27:15,01,09,1, 11.9,1,1, 3.799, 10577.702, 230.283, 52602.365 20/05/25,06:27:15,02,09,1, 11.9,1,1, 3.799, 10577.692, 230.292, 52602.355 20/05/25,06:27:15,03,09,1, 11.9,1,1, 3.799, 10577.709, 230.310, 52602.380 20/05/25,06:27:15,04,09,1, 11.9,1,1, 3.799, 10577.684, 230.307, 52602.406 20/05/25,06:27:15,05,09,1, 11.9,1,1, 3.799, 10577.693, 230.316, 52602.410 20/05/25,06:27:15,06,09,1, 11.9,1,1, 3.799, 10577.685, 230.307, 52602.410 20/05/25,06:27:15,07,09,1, 11.9,1,1, 3.799, 10577.696, 230.299, 52602.378 20/05/25,06:27:15,08,09,1, 11.9,1,1, 3.799, 10577.671, 230.292, 52602.374 20/05/25,06:27:15,09,09,1, 11.9,1,1, 3.799, 10577.693, 230.281, 52602.356 20/05/25,06:27:15,10,09,1, 11.9,1,1, 3.799, 10577.669, 230.280, 52602.375 20/05/25,06:27:15,11,09,1, 11.9,1,1, 3.799, 10577.668, 230.248, 52602.376 20/05/25,06:27:15,12,09,1, 11.9,1,1, 3.799, 10577.695, 230.287, 52602.339 20/05/25,06:27:15,13,09,1, 11.9,1,1, 3.799, 10577.684, 230.288, 52602.327 20/05/25,06:27:15,14,09,1, 11.9,1,1, 3.799, 10577.678, 230.262, 52602.341 20/05/25,06:27:15,15,09,1, 11.9,1,1, 3.799, 10577.686, 230.281, 52602.360 20/05/25,06:27:15,16,09,1, 11.9,1,1, 3.799, 10577.665, 230.282, 52602.330 20/05/25,06:27:15,17,09,1, 11.9,1,1, 3.799, 10577.687, 230.262, 52602.311 20/05/25,06:27:15,18,09,1, 11.9,1,1, 3.799, 10577.687, 230.297, 52602.349 20/05/25,06:27:15,19,09,1, 11.9,1,1, 3.799, 10577.697, 230.281, 52602.319 20/05/25,06:27:16,00,09,1, 11.9,1,1, 3.800, 10577.670, 230.240, 52602.346 20/05/25,06:27:16,01,09,1, 11.9,1,1, 3.800, 10577.705, 230.268, 52602.358 20/05/25,06:27:16,02,09,1, 11.9,1,1, 3.800, 10577.684, 230.261, 52602.299 20/05/25,06:27:16,03,09,1, 11.9,1,1, 3.800, 10577.683, 230.264, 52602.332 20/05/25,06:27:16,04,09,1, 11.9,1,1, 3.800, 10577.678, 230.245, 52602.318 20/05/25,06:27:16,05,09,1, 11.9,1,1, 3.800, 10577.678, 230.263, 52602.310 20/05/25,06:27:16,06,09,1, 11.9,1,1, 3.800, 10577.643, 230.264, 52602.317 20/05/25,06:27:16,07,09,1, 11.9,1,1, 3.800, 10577.695, 230.266, 52602.305 20/05/25,06:27:16,08,09,1, 11.9,1,1, 3.800, 10577.672, 230.273, 52602.288 20/05/25,06:27:16,09,09,1, 11.9,1,1, 3.800, 10577.681, 230.242, 52602.373 20/05/25,06:27:16,10,09,1, 11.9,1,1, 3.800, 10577.684, 230.241, 52602.265 20/05/25,06:27:16,11,09,1, 11.9,1,1, 3.800, 10577.660, 230.244, 52602.337 20/05/25,06:27:16,12,09,1, 11.9,1,1, 3.800, 10577.678, 230.259, 52602.365 20/05/25,06:27:16,13,09,1, 11.9,1,1, 3.800, 10577.674, 230.273, 52602.356 20/05/25,06:27:16,14,09,1, 11.9,1,1, 3.800, 10577.698, 230.257, 52602.301 20/05/25,06:27:16,15,09,1, 11.9,1,1, 3.800, 10577.700, 230.238, 52602.298 20/05/25,06:27:16,16,09,1, 11.9,1,1, 3.800, 10577.693, 230.234, 52602.270 20/05/25,06:27:16,17,09,1, 11.9,1,1, 3.800, 10577.692, 230.235, 52602.324 20/05/25,06:27:16,18,09,1, 11.9,1,1, 3.800, 10577.652, 230.244, 52602.329 20/05/25,06:27:16,19,09,1, 11.9,1,1, 3.800, 10577.675, 230.240, 52602.346 20/05/25,06:27:17,00,09,1, 11.9,1,1, 3.796, 10577.679, 230.198, 52602.296 20/05/25,06:27:17,01,09,1, 11.9,1,1, 3.796, 10577.676, 230.248, 52602.327 20/05/25,06:27:17,02,09,1, 11.9,1,1, 3.796, 10577.701, 230.252, 52602.294 20/05/25,06:27:17,03,09,1, 11.9,1,1, 3.796, 10577.696, 230.229, 52602.288 20/05/25,06:27:17,04,09,1, 11.9,1,1, 3.796, 10577.660, 230.204, 52602.322 20/05/25,06:27:17,05,09,1, 11.9,1,1, 3.796, 10577.671, 230.200, 52602.330 20/05/25,06:27:17,06,09,1, 11.9,1,1, 3.796, 10577.684, 230.235, 52602.305 20/05/25,06:27:17,07,09,1, 11.9,1,1, 3.796, 10577.685, 230.218, 52602.333 20/05/25,06:27:17,08,09,1, 11.9,1,1, 3.796, 10577.684, 230.225, 52602.327 20/05/25,06:27:17,09,09,1, 11.9,1,1, 3.796, 10577.685, 230.219, 52602.384 20/05/25,06:27:17,10,09,1, 11.9,1,1, 3.796, 10577.667, 230.213, 52602.291 20/05/25,06:27:17,11,09,1, 11.9,1,1, 3.796, 10577.677, 230.216, 52602.331 20/05/25,06:27:17,12,09,1, 11.9,1,1, 3.796, 10577.698, 230.243, 52602.314 20/05/25,06:27:17,13,09,1, 11.9,1,1, 3.796, 10577.665, 230.218, 52602.353 20/05/25,06:27:17,14,09,1, 11.9,1,1, 3.796, 10577.683, 230.182, 52602.347 20/05/25,06:27:17,15,09,1, 11.9,1,1, 3.796, 10577.674, 230.241, 52602.308 20/05/25,06:27:17,16,09,1, 11.9,1,1, 3.796, 10577.649, 230.230, 52602.291 20/05/25,06:27:17,17,09,1, 11.9,1,1, 3.796, 10577.695, 230.206, 52602.333 20/05/25,06:27:17,18,09,1, 11.9,1,1, 3.796, 10577.685, 230.193, 52602.310 20/05/25,06:27:17,19,09,1, 11.9,1,1, 3.796, 10577.686, 230.198, 52602.296 20/05/25,06:27:18,00,09,1, 11.9,1,1, 3.795, 10577.654, 230.190, 52602.327 20/05/25,06:27:18,01,09,1, 11.9,1,1, 3.795, 10577.658, 230.187, 52602.311 20/05/25,06:27:18,02,09,1, 11.9,1,1, 3.795, 10577.656, 230.174, 52602.292 20/05/25,06:27:18,03,09,1, 11.9,1,1, 3.795, 10577.678, 230.192, 52602.294 20/05/25,06:27:18,04,09,1, 11.9,1,1, 3.795, 10577.673, 230.180, 52602.292 20/05/25,06:27:18,05,09,1, 11.9,1,1, 3.795, 10577.668, 230.190, 52602.298 20/05/25,06:27:18,06,09,1, 11.9,1,1, 3.795, 10577.685, 230.206, 52602.296 20/05/25,06:27:18,07,09,1, 11.9,1,1, 3.795, 10577.674, 230.194, 52602.281 20/05/25,06:27:18,08,09,1, 11.9,1,1, 3.795, 10577.663, 230.189, 52602.309 20/05/25,06:27:18,09,09,1, 11.9,1,1, 3.795, 10577.666, 230.222, 52602.295 20/05/25,06:27:18,10,09,1, 11.9,1,1, 3.795, 10577.655, 230.196, 52602.332 20/05/25,06:27:18,11,09,1, 11.9,1,1, 3.795, 10577.654, 230.189, 52602.339 20/05/25,06:27:18,12,09,1, 11.9,1,1, 3.795, 10577.670, 230.194, 52602.335 20/05/25,06:27:18,13,09,1, 11.9,1,1, 3.795, 10577.681, 230.172, 52602.307 20/05/25,06:27:18,14,09,1, 11.9,1,1, 3.795, 10577.667, 230.173, 52602.312 20/05/25,06:27:18,15,09,1, 11.9,1,1, 3.795, 10577.659, 230.187, 52602.329 20/05/25,06:27:18,16,09,1, 11.9,1,1, 3.795, 10577.689, 230.188, 52602.307 20/05/25,06:27:18,17,09,1, 11.9,1,1, 3.795, 10577.664, 230.194, 52602.326 20/05/25,06:27:18,18,09,1, 11.9,1,1, 3.795, 10577.662, 230.181, 52602.310 20/05/25,06:27:18,19,09,1, 11.9,1,1, 3.795, 10577.654, 230.190, 52602.327 20/05/25,06:27:19,00,09,1, 11.9,1,1, 3.798, 10577.670, 230.162, 52602.276 20/05/25,06:27:19,01,09,1, 11.9,1,1, 3.798, 10577.674, 230.179, 52602.334 20/05/25,06:27:19,02,09,1, 11.9,1,1, 3.798, 10577.690, 230.148, 52602.306 20/05/25,06:27:19,03,09,1, 11.9,1,1, 3.798, 10577.672, 230.163, 52602.294 20/05/25,06:27:19,04,09,1, 11.9,1,1, 3.798, 10577.655, 230.165, 52602.311 20/05/25,06:27:19,05,09,1, 11.9,1,1, 3.798, 10577.636, 230.188, 52602.442 20/05/25,06:27:19,06,09,1, 11.9,1,1, 3.798, 10577.662, 230.167, 52602.329 20/05/25,06:27:19,07,09,1, 11.9,1,1, 3.798, 10577.674, 230.152, 52602.356 20/05/25,06:27:19,08,09,1, 11.9,1,1, 3.798, 10577.655, 230.177, 52602.293 20/05/25,06:27:19,09,09,1, 11.9,1,1, 3.798, 10577.654, 230.167, 52602.343 20/05/25,06:27:19,10,09,1, 11.9,1,1, 3.798, 10577.672, 230.165, 52602.310 20/05/25,06:27:19,11,09,1, 11.9,1,1, 3.798, 10577.656, 230.164, 52602.286 20/05/25,06:27:19,12,09,1, 11.9,1,1, 3.798, 10577.673, 230.161, 52602.267 20/05/25,06:27:19,13,09,1, 11.9,1,1, 3.798, 10577.666, 230.185, 52602.285 20/05/25,06:27:19,14,09,1, 11.9,1,1, 3.798, 10577.678, 230.155, 52602.256 20/05/25,06:27:19,15,09,1, 11.9,1,1, 3.798, 10577.696, 230.141, 52602.237 20/05/25,06:27:19,16,09,1, 11.9,1,1, 3.798, 10577.672, 230.143, 52602.278 20/05/25,06:27:19,17,09,1, 11.9,1,1, 3.798, 10577.660, 230.141, 52602.269 20/05/25,06:27:19,18,09,1, 11.9,1,1, 3.798, 10577.666, 230.129, 52602.275 20/05/25,06:27:19,19,09,1, 11.9,1,1, 3.798, 10577.674, 230.162, 52602.276 20/05/25,06:27:20,00,08,1, 11.9,1,1, 3.798, 10577.670, 230.125, 52602.267 20/05/25,06:27:20,01,08,1, 11.9,1,1, 3.798, 10577.703, 230.128, 52602.266 20/05/25,06:27:20,02,08,1, 11.9,1,1, 3.798, 10577.648, 230.168, 52602.281 20/05/25,06:27:20,03,08,1, 11.9,1,1, 3.798, 10577.666, 230.149, 52602.244 20/05/25,06:27:20,04,08,1, 11.9,1,1, 3.798, 10577.688, 230.161, 52602.299 20/05/25,06:27:20,05,08,1, 11.9,1,1, 3.798, 10577.667, 230.120, 52602.287 20/05/25,06:27:20,06,08,1, 11.9,1,1, 3.798, 10577.670, 230.131, 52602.306 20/05/25,06:27:20,07,08,1, 11.9,1,1, 3.798, 10577.673, 230.136, 52602.244 20/05/25,06:27:20,08,08,1, 11.9,1,1, 3.798, 10577.658, 230.155, 52602.267 20/05/25,06:27:20,09,08,1, 11.9,1,1, 3.798, 10577.666, 230.166, 52602.251 20/05/25,06:27:20,10,08,1, 11.9,1,1, 3.798, 10577.659, 230.146, 52602.288 20/05/25,06:27:20,11,08,1, 11.9,1,1, 3.798, 10577.670, 230.128, 52602.275 20/05/25,06:27:20,12,08,1, 11.9,1,1, 3.798, 10577.667, 230.131, 52602.269 20/05/25,06:27:20,13,08,1, 11.9,1,1, 3.798, 10577.649, 230.154, 52602.243 20/05/25,06:27:20,14,08,1, 11.9,1,1, 3.798, 10577.647, 230.111, 52602.273 20/05/25,06:27:20,15,08,1, 11.9,1,1, 3.798, 10577.652, 230.133, 52602.247 20/05/25,06:27:20,16,08,1, 11.9,1,1, 3.798, 10577.674, 230.129, 52602.323 20/05/25,06:27:20,17,08,1, 11.9,1,1, 3.798, 10577.658, 230.112, 52602.224 20/05/25,06:27:20,18,08,1, 11.9,1,1, 3.798, 10577.674, 230.123, 52602.255 20/05/25,06:27:20,19,08,1, 11.9,1,1, 3.798, 10577.677, 230.125, 52602.267 20/05/25,06:27:21,00,08,1, 11.9,1,1, 3.798, 10577.679, 230.090, 52602.273 20/05/25,06:27:21,01,08,1, 11.9,1,1, 3.798, 10577.664, 230.136, 52602.244 20/05/25,06:27:21,02,08,1, 11.9,1,1, 3.798, 10577.666, 230.117, 52602.260 20/05/25,06:27:21,03,08,1, 11.9,1,1, 3.798, 10577.686, 230.119, 52602.296 20/05/25,06:27:21,04,08,1, 11.9,1,1, 3.798, 10577.674, 230.073, 52602.266 20/05/25,06:27:21,05,08,1, 11.9,1,1, 3.798, 10577.655, 230.095, 52602.215 20/05/25,06:27:21,06,08,1, 11.9,1,1, 3.798, 10577.668, 230.094, 52602.260 20/05/25,06:27:21,07,08,1, 11.9,1,1, 3.798, 10577.668, 230.120, 52602.258 20/05/25,06:27:21,08,08,1, 11.9,1,1, 3.798, 10577.676, 230.126, 52602.306 20/05/25,06:27:21,09,08,1, 11.9,1,1, 3.798, 10577.679, 230.100, 52602.246 20/05/25,06:27:21,10,08,1, 11.9,1,1, 3.798, 10577.678, 230.109, 52602.258 20/05/25,06:27:21,11,08,1, 11.9,1,1, 3.798, 10577.659, 230.097, 52602.216 20/05/25,06:27:21,12,08,1, 11.9,1,1, 3.798, 10577.661, 230.146, 52602.285 20/05/25,06:27:21,13,08,1, 11.9,1,1, 3.798, 10577.674, 230.118, 52602.249 20/05/25,06:27:21,14,08,1, 11.9,1,1, 3.798, 10577.683, 230.110, 52602.249 20/05/25,06:27:21,15,08,1, 11.9,1,1, 3.798, 10577.697, 230.112, 52602.267 20/05/25,06:27:21,16,08,1, 11.9,1,1, 3.798, 10577.683, 230.096, 52602.250 20/05/25,06:27:21,17,08,1, 11.9,1,1, 3.798, 10577.680, 230.117, 52602.289 20/05/25,06:27:21,18,08,1, 11.9,1,1, 3.798, 10577.682, 230.103, 52602.288 20/05/25,06:27:21,19,08,1, 11.9,1,1, 3.798, 10577.683, 230.090, 52602.273 20/05/25,06:27:22,00,09,1, 11.9,1,1, 3.799, 10577.687, 230.064, 52602.245 20/05/25,06:27:22,01,09,1, 11.9,1,1, 3.799, 10577.674, 230.082, 52602.203 20/05/25,06:27:22,02,09,1, 11.9,1,1, 3.799, 10577.667, 230.108, 52602.244 20/05/25,06:27:22,03,09,1, 11.9,1,1, 3.799, 10577.691, 230.075, 52602.263 20/05/25,06:27:22,04,09,1, 11.9,1,1, 3.799, 10577.693, 230.092, 52602.264 20/05/25,06:27:22,05,09,1, 11.9,1,1, 3.799, 10577.688, 230.083, 52602.316 20/05/25,06:27:22,06,09,1, 11.9,1,1, 3.799, 10577.693, 230.087, 52602.239 20/05/25,06:27:22,07,09,1, 11.9,1,1, 3.799, 10577.686, 230.056, 52602.243 20/05/25,06:27:22,08,09,1, 11.9,1,1, 3.799, 10577.663, 230.073, 52602.271 20/05/25,06:27:22,09,09,1, 11.9,1,1, 3.799, 10577.674, 230.056, 52602.225 20/05/25,06:27:22,10,09,1, 11.9,1,1, 3.799, 10577.688, 230.052, 52602.278 20/05/25,06:27:22,11,09,1, 11.9,1,1, 3.799, 10577.675, 230.061, 52602.237 20/05/25,06:27:22,12,09,1, 11.9,1,1, 3.799, 10577.686, 230.087, 52602.289 20/05/25,06:27:22,13,09,1, 11.9,1,1, 3.799, 10577.673, 230.079, 52602.356 20/05/25,06:27:22,14,09,1, 11.9,1,1, 3.799, 10577.699, 230.061, 52602.300 20/05/25,06:27:22,15,09,1, 11.9,1,1, 3.799, 10577.672, 230.097, 52602.264 20/05/25,06:27:22,16,09,1, 11.9,1,1, 3.799, 10577.680, 230.079, 52602.251 20/05/25,06:27:22,17,09,1, 11.9,1,1, 3.799, 10577.697, 230.079, 52602.274 20/05/25,06:27:22,18,09,1, 11.9,1,1, 3.799, 10577.700, 230.043, 52602.216 20/05/25,06:27:22,19,09,1, 11.9,1,1, 3.799, 10577.688, 230.064, 52602.245 20/05/25,06:27:23,00,09,1, 11.9,1,1, 3.799, 10577.679, 230.042, 52602.200 20/05/25,06:27:23,01,09,1, 11.9,1,1, 3.799, 10577.696, 230.067, 52602.268 20/05/25,06:27:23,02,09,1, 11.9,1,1, 3.799, 10577.701, 230.045, 52602.291 20/05/25,06:27:23,03,09,1, 11.9,1,1, 3.799, 10577.700, 230.034, 52602.209 20/05/25,06:27:23,04,09,1, 11.9,1,1, 3.799, 10577.690, 230.058, 52602.191 20/05/25,06:27:23,05,09,1, 11.9,1,1, 3.799, 10577.675, 230.059, 52602.232 20/05/25,06:27:23,06,09,1, 11.9,1,1, 3.799, 10577.699, 230.058, 52602.233 20/05/25,06:27:23,07,09,1, 11.9,1,1, 3.799, 10577.668, 230.064, 52602.273 20/05/25,06:27:23,08,09,1, 11.9,1,1, 3.799, 10577.697, 230.061, 52602.086 20/05/25,06:27:23,09,09,1, 11.9,1,1, 3.799, 10577.668, 230.064, 52602.327 20/05/25,06:27:23,10,09,1, 11.9,1,1, 3.799, 10577.708, 230.073, 52602.255 20/05/25,06:27:23,11,09,1, 11.9,1,1, 3.799, 10577.688, 230.060, 52602.256 20/05/25,06:27:23,12,09,1, 11.9,1,1, 3.799, 10577.696, 230.059, 52602.215 20/05/25,06:27:23,13,09,1, 11.9,1,1, 3.799, 10577.691, 230.038, 52602.212 20/05/25,06:27:23,14,09,1, 11.9,1,1, 3.799, 10577.709, 230.060, 52602.200 20/05/25,06:27:23,15,09,1, 11.9,1,1, 3.799, 10577.680, 230.037, 52602.209 20/05/25,06:27:23,16,09,1, 11.9,1,1, 3.799, 10577.683, 230.049, 52602.178 20/05/25,06:27:23,17,09,1, 11.9,1,1, 3.799, 10577.696, 230.031, 52602.217 20/05/25,06:27:23,18,09,1, 11.9,1,1, 3.799, 10577.688, 230.038, 52602.208 20/05/25,06:27:23,19,09,1, 11.9,1,1, 3.799, 10577.680, 230.042, 52602.200 20/05/25,06:27:24,00,09,1, 11.9,1,1, 3.797, 10577.695, 230.032, 52602.178 20/05/25,06:27:24,01,09,1, 11.9,1,1, 3.797, 10577.678, 230.067, 52602.250 20/05/25,06:27:24,02,09,1, 11.9,1,1, 3.797, 10577.683, 230.023, 52602.218 20/05/25,06:27:24,03,09,1, 11.9,1,1, 3.797, 10577.695, 230.020, 52602.174 20/05/25,06:27:24,04,09,1, 11.9,1,1, 3.797, 10577.691, 230.058, 52602.205 20/05/25,06:27:24,05,09,1, 11.9,1,1, 3.797, 10577.672, 230.015, 52602.164 20/05/25,06:27:24,06,09,1, 11.9,1,1, 3.797, 10577.674, 230.031, 52602.211 20/05/25,06:27:24,07,09,1, 11.9,1,1, 3.797, 10577.704, 230.032, 52602.191 20/05/25,06:27:24,08,09,1, 11.9,1,1, 3.797, 10577.674, 230.048, 52602.180 20/05/25,06:27:24,09,09,1, 11.9,1,1, 3.797, 10577.693, 230.017, 52602.178 20/05/25,06:27:24,10,09,1, 11.9,1,1, 3.797, 10577.689, 230.027, 52602.205 20/05/25,06:27:24,11,09,1, 11.9,1,1, 3.797, 10577.670, 230.015, 52602.195 20/05/25,06:27:24,12,09,1, 11.9,1,1, 3.797, 10577.679, 230.037, 52602.180 20/05/25,06:27:24,13,09,1, 11.9,1,1, 3.797, 10577.693, 230.054, 52602.153 20/05/25,06:27:24,14,09,1, 11.9,1,1, 3.797, 10577.669, 230.041, 52602.172 20/05/25,06:27:24,15,09,1, 11.9,1,1, 3.797, 10577.700, 230.057, 52602.158 20/05/25,06:27:24,16,09,1, 11.9,1,1, 3.797, 10577.705, 230.038, 52602.205 20/05/25,06:27:24,17,09,1, 11.9,1,1, 3.797, 10577.686, 230.029, 52602.147 20/05/25,06:27:24,18,09,1, 11.9,1,1, 3.797, 10577.708, 230.010, 52602.190 20/05/25,06:27:24,19,09,1, 11.9,1,1, 3.797, 10577.704, 230.032, 52602.178 20/05/25,06:27:25,00,09,1, 11.9,1,1, 3.802, 10577.695, 229.992, 52602.184 20/05/25,06:27:25,01,09,1, 11.9,1,1, 3.802, 10577.709, 230.013, 52602.166 20/05/25,06:27:25,02,09,1, 11.9,1,1, 3.802, 10577.692, 230.007, 52602.152 20/05/25,06:27:25,03,09,1, 11.9,1,1, 3.802, 10577.698, 229.980, 52602.163 20/05/25,06:27:25,04,09,1, 11.9,1,1, 3.802, 10577.703, 230.017, 52602.157 20/05/25,06:27:25,05,09,1, 11.9,1,1, 3.802, 10577.677, 230.014, 52602.198 20/05/25,06:27:25,06,09,1, 11.9,1,1, 3.802, 10577.708, 230.028, 52602.166 20/05/25,06:27:25,07,09,1, 11.9,1,1, 3.802, 10577.707, 230.000, 52602.196 20/05/25,06:27:25,08,09,1, 11.9,1,1, 3.802, 10577.705, 230.025, 52602.199 20/05/25,06:27:25,09,09,1, 11.9,1,1, 3.802, 10577.703, 230.016, 52602.165 20/05/25,06:27:25,10,09,1, 11.9,1,1, 3.802, 10577.699, 230.026, 52602.104 20/05/25,06:27:25,11,09,1, 11.9,1,1, 3.802, 10577.717, 230.036, 52602.187 20/05/25,06:27:25,12,09,1, 11.9,1,1, 3.802, 10577.719, 229.991, 52602.173 20/05/25,06:27:25,13,09,1, 11.9,1,1, 3.802, 10577.703, 229.993, 52602.153 20/05/25,06:27:25,14,09,1, 11.9,1,1, 3.802, 10577.709, 229.995, 52602.150 20/05/25,06:27:25,15,09,1, 11.9,1,1, 3.802, 10577.706, 230.023, 52602.201 20/05/25,06:27:25,16,09,1, 11.9,1,1, 3.802, 10577.716, 229.990, 52602.176 20/05/25,06:27:25,17,09,1, 11.9,1,1, 3.802, 10577.692, 230.011, 52602.158 20/05/25,06:27:25,18,09,1, 11.9,1,1, 3.802, 10577.718, 229.985, 52602.118 20/05/25,06:27:25,19,09,1, 11.9,1,1, 3.802, 10577.703, 229.992, 52602.184 20/05/25,06:27:26,00,09,1, 11.9,1,1, 3.799, 10577.720, 229.978, 52602.205 20/05/25,06:27:26,01,09,1, 11.9,1,1, 3.799, 10577.699, 229.973, 52602.157 20/05/25,06:27:26,02,09,1, 11.9,1,1, 3.799, 10577.715, 229.980, 52602.141 20/05/25,06:27:26,03,09,1, 11.9,1,1, 3.799, 10577.722, 229.972, 52602.166 20/05/25,06:27:26,04,09,1, 11.9,1,1, 3.799, 10577.693, 229.975, 52602.171 20/05/25,06:27:26,05,09,1, 11.9,1,1, 3.799, 10577.719, 229.970, 52602.134 20/05/25,06:27:26,06,09,1, 11.9,1,1, 3.799, 10577.742, 229.964, 52602.184 20/05/25,06:27:26,07,09,1, 11.9,1,1, 3.799, 10577.723, 229.993, 52602.220 20/05/25,06:27:26,08,09,1, 11.9,1,1, 3.799, 10577.715, 229.972, 52602.166 20/05/25,06:27:26,09,09,1, 11.9,1,1, 3.799, 10577.734, 229.981, 52602.154 20/05/25,06:27:26,10,09,1, 11.9,1,1, 3.799, 10577.712, 229.979, 52602.117 20/05/25,06:27:26,11,09,1, 11.9,1,1, 3.799, 10577.726, 229.973, 52602.177 20/05/25,06:27:26,12,09,1, 11.9,1,1, 3.799, 10577.744, 229.961, 52602.168 20/05/25,06:27:26,13,09,1, 11.9,1,1, 3.799, 10577.718, 229.989, 52602.181 20/05/25,06:27:26,14,09,1, 11.9,1,1, 3.799, 10577.729, 229.948, 52602.141 20/05/25,06:27:26,15,09,1, 11.9,1,1, 3.799, 10577.733, 229.959, 52602.165 20/05/25,06:27:26,16,09,1, 11.9,1,1, 3.799, 10577.736, 229.968, 52602.150 20/05/25,06:27:26,17,09,1, 11.9,1,1, 3.799, 10577.725, 229.969, 52602.129 20/05/25,06:27:26,18,09,1, 11.9,1,1, 3.799, 10577.717, 229.985, 52602.353 20/05/25,06:27:26,19,09,1, 11.9,1,1, 3.799, 10577.722, 229.978, 52602.205 20/05/25,06:27:27,00,09,1, 11.8,1,1, 3.799, 10577.737, 229.928, 52602.149 20/05/25,06:27:27,01,09,1, 11.8,1,1, 3.799, 10577.728, 229.972, 52602.165 20/05/25,06:27:27,02,09,1, 11.8,1,1, 3.799, 10577.742, 229.959, 52602.164 20/05/25,06:27:27,03,09,1, 11.8,1,1, 3.799, 10577.730, 229.966, 52602.094 20/05/25,06:27:27,04,09,1, 11.8,1,1, 3.799, 10577.734, 229.963, 52602.145 20/05/25,06:27:27,05,09,1, 11.8,1,1, 3.799, 10577.741, 229.950, 52602.129 20/05/25,06:27:27,06,09,1, 11.8,1,1, 3.799, 10577.733, 229.957, 52602.092 20/05/25,06:27:27,07,09,1, 11.8,1,1, 3.799, 10577.738, 229.961, 52602.071 20/05/25,06:27:27,08,09,1, 11.8,1,1, 3.799, 10577.732, 229.990, 52602.155 20/05/25,06:27:27,09,09,1, 11.8,1,1, 3.799, 10577.754, 229.979, 52602.153 20/05/25,06:27:27,10,09,1, 11.8,1,1, 3.799, 10577.732, 229.953, 52602.109 20/05/25,06:27:27,11,09,1, 11.8,1,1, 3.799, 10577.743, 229.948, 52602.121 20/05/25,06:27:27,12,09,1, 11.8,1,1, 3.799, 10577.744, 229.955, 52602.108 20/05/25,06:27:27,13,09,1, 11.8,1,1, 3.799, 10577.749, 229.929, 52601.970 20/05/25,06:27:27,14,09,1, 11.8,1,1, 3.799, 10577.764, 229.921, 52602.115 20/05/25,06:27:27,15,09,1, 11.8,1,1, 3.799, 10577.787, 229.942, 52602.156 20/05/25,06:27:27,16,09,1, 11.8,1,1, 3.799, 10577.769, 229.939, 52602.139 20/05/25,06:27:27,17,09,1, 11.8,1,1, 3.799, 10577.763, 229.929, 52602.117 20/05/25,06:27:27,18,09,1, 11.8,1,1, 3.799, 10577.749, 229.931, 52602.110 20/05/25,06:27:27,19,09,1, 11.8,1,1, 3.799, 10577.745, 229.928, 52602.149 20/05/25,06:27:28,00,09,1, 11.9,1,1, 3.797, 10577.737, 229.893, 52602.129 20/05/25,06:27:28,01,09,1, 11.9,1,1, 3.797, 10577.717, 229.932, 52602.118 20/05/25,06:27:28,02,09,1, 11.9,1,1, 3.797, 10577.741, 229.925, 52602.149 20/05/25,06:27:28,03,09,1, 11.9,1,1, 3.797, 10577.756, 229.927, 52602.136 20/05/25,06:27:28,04,09,1, 11.9,1,1, 3.797, 10577.758, 229.938, 52602.153 20/05/25,06:27:28,05,09,1, 11.9,1,1, 3.797, 10577.746, 229.937, 52602.146 20/05/25,06:27:28,06,09,1, 11.9,1,1, 3.797, 10577.759, 229.932, 52602.122 20/05/25,06:27:28,07,09,1, 11.9,1,1, 3.797, 10577.721, 229.933, 52602.119 20/05/25,06:27:28,08,09,1, 11.9,1,1, 3.797, 10577.770, 229.934, 52602.158 20/05/25,06:27:28,09,09,1, 11.9,1,1, 3.797, 10577.731, 229.911, 52602.099 20/05/25,06:27:28,10,09,1, 11.9,1,1, 3.797, 10577.737, 229.911, 52602.113 20/05/25,06:27:28,11,09,1, 11.9,1,1, 3.797, 10577.754, 229.917, 52602.131 20/05/25,06:27:28,12,09,1, 11.9,1,1, 3.797, 10577.744, 229.889, 52602.107 20/05/25,06:27:28,13,09,1, 11.9,1,1, 3.797, 10577.770, 229.935, 52602.139 20/05/25,06:27:28,14,09,1, 11.9,1,1, 3.797, 10577.769, 229.918, 52602.121 20/05/25,06:27:28,15,09,1, 11.9,1,1, 3.797, 10577.782, 229.926, 52602.125 20/05/25,06:27:28,16,09,1, 11.9,1,1, 3.797, 10577.777, 229.924, 52602.099 20/05/25,06:27:28,17,09,1, 11.9,1,1, 3.797, 10577.772, 229.907, 52602.103 20/05/25,06:27:28,18,09,1, 11.9,1,1, 3.797, 10577.774, 229.911, 52602.069 20/05/25,06:27:28,19,09,1, 11.9,1,1, 3.797, 10577.745, 229.893, 52602.129 20/05/25,06:27:29,00,09,1, 11.9,1,1, 3.800, 10577.779, 229.884, 52602.102 20/05/25,06:27:29,01,09,1, 11.9,1,1, 3.800, 10577.755, 229.913, 52602.118 20/05/25,06:27:29,02,09,1, 11.9,1,1, 3.800, 10577.753, 229.936, 52602.098 20/05/25,06:27:29,03,09,1, 11.9,1,1, 3.800, 10577.715, 229.911, 52602.100 20/05/25,06:27:29,04,09,1, 11.9,1,1, 3.800, 10577.761, 229.923, 52602.108 20/05/25,06:27:29,05,09,1, 11.9,1,1, 3.800, 10577.763, 229.906, 52602.135 20/05/25,06:27:29,06,09,1, 11.9,1,1, 3.800, 10577.765, 229.888, 52602.120 20/05/25,06:27:29,07,09,1, 11.9,1,1, 3.800, 10577.771, 229.898, 52602.136 20/05/25,06:27:29,08,09,1, 11.9,1,1, 3.800, 10577.765, 229.886, 52602.087 20/05/25,06:27:29,09,09,1, 11.9,1,1, 3.800, 10577.777, 229.896, 52602.100 20/05/25,06:27:29,10,09,1, 11.9,1,1, 3.800, 10577.761, 229.883, 52602.095 20/05/25,06:27:29,11,09,1, 11.9,1,1, 3.800, 10577.768, 229.902, 52602.101 20/05/25,06:27:29,12,09,1, 11.9,1,1, 3.800, 10577.772, 229.941, 52602.128 20/05/25,06:27:29,13,09,1, 11.9,1,1, 3.800, 10577.759, 229.901, 52602.095 20/05/25,06:27:29,14,09,1, 11.9,1,1, 3.800, 10577.746, 229.886, 52602.075 20/05/25,06:27:29,15,09,1, 11.9,1,1, 3.800, 10577.773, 229.896, 52602.102 20/05/25,06:27:29,16,09,1, 11.9,1,1, 3.800, 10577.763, 229.895, 52602.097 20/05/25,06:27:29,17,09,1, 11.9,1,1, 3.800, 10577.776, 229.905, 52602.127 20/05/25,06:27:29,18,09,1, 11.9,1,1, 3.800, 10577.768, 229.894, 52602.120 20/05/25,06:27:29,19,09,1, 11.9,1,1, 3.800, 10577.782, 229.884, 52602.102 20/05/25,06:27:30,00,09,1, 11.8,1,1, 3.801, 10577.812, 229.861, 52602.088 20/05/25,06:27:30,01,09,1, 11.8,1,1, 3.801, 10577.785, 229.874, 52602.104 20/05/25,06:27:30,02,09,1, 11.8,1,1, 3.801, 10577.785, 229.899, 52602.073 20/05/25,06:27:30,03,09,1, 11.8,1,1, 3.801, 10577.774, 229.871, 52602.089 20/05/25,06:27:30,04,09,1, 11.8,1,1, 3.801, 10577.761, 229.877, 52602.070 20/05/25,06:27:30,05,09,1, 11.8,1,1, 3.801, 10577.768, 229.891, 52602.114 20/05/25,06:27:30,06,09,1, 11.8,1,1, 3.801, 10577.773, 229.891, 52602.085 20/05/25,06:27:30,07,09,1, 11.8,1,1, 3.801, 10577.801, 229.867, 52602.150 20/05/25,06:27:30,08,09,1, 11.8,1,1, 3.801, 10577.775, 229.883, 52602.092 20/05/25,06:27:30,09,09,1, 11.8,1,1, 3.801, 10577.777, 229.888, 52602.066 20/05/25,06:27:30,10,09,1, 11.8,1,1, 3.801, 10577.800, 229.880, 52602.073 20/05/25,06:27:30,11,09,1, 11.8,1,1, 3.801, 10577.792, 229.901, 52602.133 20/05/25,06:27:30,12,09,1, 11.8,1,1, 3.801, 10577.801, 229.878, 52602.079 20/05/25,06:27:30,13,09,1, 11.8,1,1, 3.801, 10577.816, 229.911, 52602.128 20/05/25,06:27:30,14,09,1, 11.8,1,1, 3.801, 10577.780, 229.893, 52602.092 20/05/25,06:27:30,15,09,1, 11.8,1,1, 3.801, 10577.786, 229.898, 52602.080 20/05/25,06:27:30,16,09,1, 11.8,1,1, 3.801, 10577.790, 229.872, 52602.111 20/05/25,06:27:30,17,09,1, 11.8,1,1, 3.801, 10577.789, 229.890, 52602.096 20/05/25,06:27:30,18,09,1, 11.8,1,1, 3.801, 10577.799, 229.886, 52602.092 20/05/25,06:27:30,19,09,1, 11.8,1,1, 3.801, 10577.813, 229.861, 52602.088 20/05/25,06:27:31,00,09,1, 11.9,1,1, 3.801, 10577.787, 229.870, 52602.056 20/05/25,06:27:31,01,09,1, 11.9,1,1, 3.801, 10577.817, 229.897, 52602.083 20/05/25,06:27:31,02,09,1, 11.9,1,1, 3.801, 10577.804, 229.865, 52602.075 20/05/25,06:27:31,03,09,1, 11.9,1,1, 3.801, 10577.786, 229.863, 52602.042 20/05/25,06:27:31,04,09,1, 11.9,1,1, 3.801, 10577.774, 229.891, 52602.046 20/05/25,06:27:31,05,09,1, 11.9,1,1, 3.801, 10577.790, 229.878, 52602.074 20/05/25,06:27:31,06,09,1, 11.9,1,1, 3.801, 10577.817, 229.829, 52602.030 20/05/25,06:27:31,07,09,1, 11.9,1,1, 3.801, 10577.801, 229.838, 52602.023 20/05/25,06:27:31,08,09,1, 11.9,1,1, 3.801, 10577.785, 229.849, 52602.031 20/05/25,06:27:31,09,09,1, 11.9,1,1, 3.801, 10577.782, 229.879, 52602.075 20/05/25,06:27:31,10,09,1, 11.9,1,1, 3.801, 10577.779, 229.869, 52602.088 20/05/25,06:27:31,11,09,1, 11.9,1,1, 3.801, 10577.783, 229.867, 52602.022 20/05/25,06:27:31,12,09,1, 11.9,1,1, 3.801, 10577.770, 229.857, 52602.006 20/05/25,06:27:31,13,09,1, 11.9,1,1, 3.801, 10577.798, 229.863, 52602.059 20/05/25,06:27:31,14,09,1, 11.9,1,1, 3.801, 10577.812, 229.874, 52602.069 20/05/25,06:27:31,15,09,1, 11.9,1,1, 3.801, 10577.816, 229.833, 52602.049 20/05/25,06:27:31,16,09,1, 11.9,1,1, 3.801, 10577.810, 229.862, 52602.072 20/05/25,06:27:31,17,09,1, 11.9,1,1, 3.801, 10577.807, 229.821, 52602.061 20/05/25,06:27:31,18,09,1, 11.9,1,1, 3.801, 10577.814, 229.860, 52602.054 20/05/25,06:27:31,19,09,1, 11.9,1,1, 3.801, 10577.790, 229.870, 52602.056 20/05/25,06:27:32,00,09,1, 11.9,1,1, 3.799, 10577.787, 229.871, 52602.074 20/05/25,06:27:32,01,09,1, 11.9,1,1, 3.799, 10577.803, 229.860, 52602.072 20/05/25,06:27:32,02,09,1, 11.9,1,1, 3.799, 10577.822, 229.844, 52602.062 20/05/25,06:27:32,03,09,1, 11.9,1,1, 3.799, 10577.800, 229.848, 52602.059 20/05/25,06:27:32,04,09,1, 11.9,1,1, 3.799, 10577.794, 229.891, 52602.079 20/05/25,06:27:32,05,09,1, 11.9,1,1, 3.799, 10577.792, 229.849, 52602.063 20/05/25,06:27:32,06,09,1, 11.9,1,1, 3.799, 10577.801, 229.866, 52602.051 20/05/25,06:27:32,07,09,1, 11.9,1,1, 3.799, 10577.804, 229.845, 52602.050 20/05/25,06:27:32,08,09,1, 11.9,1,1, 3.799, 10577.814, 229.852, 52602.071 20/05/25,06:27:32,09,09,1, 11.9,1,1, 3.799, 10577.798, 229.853, 52602.057 20/05/25,06:27:32,10,09,1, 11.9,1,1, 3.799, 10577.807, 229.877, 52602.090 20/05/25,06:27:32,11,09,1, 11.9,1,1, 3.799, 10577.814, 229.849, 52602.064 20/05/25,06:27:32,12,09,1, 11.9,1,1, 3.799, 10577.813, 229.853, 52602.054 20/05/25,06:27:32,13,09,1, 11.9,1,1, 3.799, 10577.830, 229.850, 52602.032 20/05/25,06:27:32,14,09,1, 11.9,1,1, 3.799, 10577.809, 229.874, 52602.070 20/05/25,06:27:32,15,09,1, 11.9,1,1, 3.799, 10577.798, 229.846, 52602.071 20/05/25,06:27:32,16,09,1, 11.9,1,1, 3.799, 10577.806, 229.840, 52602.046 20/05/25,06:27:32,17,09,1, 11.9,1,1, 3.799, 10577.815, 229.853, 52602.083 20/05/25,06:27:32,18,09,1, 11.9,1,1, 3.799, 10577.827, 229.862, 52602.088 20/05/25,06:27:32,19,09,1, 11.9,1,1, 3.799, 10577.795, 229.871, 52602.074 20/05/25,06:27:33,00,09,1, 11.9,1,1, 3.798, 10577.804, 229.845, 52602.060 20/05/25,06:27:33,01,09,1, 11.9,1,1, 3.798, 10577.816, 229.859, 52602.028 20/05/25,06:27:33,02,09,1, 11.9,1,1, 3.798, 10577.806, 229.834, 52602.014 20/05/25,06:27:33,03,09,1, 11.9,1,1, 3.798, 10577.794, 229.851, 52602.046 20/05/25,06:27:33,04,09,1, 11.9,1,1, 3.798, 10577.816, 229.847, 52602.048 20/05/25,06:27:33,05,09,1, 11.9,1,1, 3.798, 10577.833, 229.825, 52602.084 20/05/25,06:27:33,06,09,1, 11.9,1,1, 3.798, 10577.719, 229.820, 52601.984 20/05/25,06:27:33,07,09,1, 11.9,1,1, 3.798, 10577.982, 229.648, 52599.255 20/05/25,06:27:33,08,09,1, 11.9,1,1, 3.798, 10577.885, 229.777, 52601.451 20/05/25,06:27:33,09,09,1, 11.9,1,1, 3.798, 10577.988, 229.840, 52602.384 20/05/25,06:27:33,10,09,1, 11.9,1,1, 3.798, 10577.822, 229.849, 52602.448 20/05/25,06:27:33,11,09,1, 11.9,1,1, 3.798, 10577.670, 229.886, 52602.435 20/05/25,06:27:33,12,09,1, 11.9,1,1, 3.798, 10577.704, 229.880, 52602.521 20/05/25,06:27:33,13,09,1, 11.9,1,1, 3.798, 10577.746, 229.867, 52602.335 20/05/25,06:27:33,14,09,1, 11.9,1,1, 3.798, 10577.777, 229.847, 52602.202 20/05/25,06:27:33,15,09,1, 11.9,1,1, 3.798, 10577.804, 229.833, 52602.106 20/05/25,06:27:33,16,09,1, 11.9,1,1, 3.798, 10577.808, 229.844, 52602.083 20/05/25,06:27:33,17,09,1, 11.9,1,1, 3.798, 10577.802, 229.854, 52602.103 20/05/25,06:27:33,18,09,1, 11.9,1,1, 3.798, 10577.802, 229.849, 52602.098 20/05/25,06:27:33,19,09,1, 11.9,1,1, 3.798, 10577.804, 229.845, 52602.060 20/05/25,06:27:34,00,09,1, 11.8,1,1, 3.799, 10577.754, 229.866, 52602.106 20/05/25,06:27:34,01,09,1, 11.8,1,1, 3.799, 10577.790, 229.832, 52602.068 20/05/25,06:27:34,02,09,1, 11.8,1,1, 3.799, 10577.794, 229.832, 52602.097 20/05/25,06:27:34,03,09,1, 11.8,1,1, 3.799, 10577.815, 229.846, 52602.079 20/05/25,06:27:34,04,09,1, 11.8,1,1, 3.799, 10577.814, 229.854, 52602.068 20/05/25,06:27:34,05,09,1, 11.8,1,1, 3.799, 10577.799, 229.829, 52602.091 20/05/25,06:27:34,06,09,1, 11.8,1,1, 3.799, 10577.805, 229.820, 52602.068 20/05/25,06:27:34,07,09,1, 11.8,1,1, 3.799, 10577.804, 229.840, 52602.081 20/05/25,06:27:34,08,09,1, 11.8,1,1, 3.799, 10577.814, 229.831, 52602.093 20/05/25,06:27:34,09,09,1, 11.8,1,1, 3.799, 10577.797, 229.870, 52602.078 20/05/25,06:27:34,10,09,1, 11.8,1,1, 3.799, 10577.812, 229.831, 52602.056 20/05/25,06:27:34,11,09,1, 11.8,1,1, 3.799, 10577.815, 229.847, 52602.057 20/05/25,06:27:34,12,09,1, 11.8,1,1, 3.799, 10577.825, 229.865, 52602.022 20/05/25,06:27:34,13,09,1, 11.8,1,1, 3.799, 10577.812, 229.842, 52602.075 20/05/25,06:27:34,14,09,1, 11.8,1,1, 3.799, 10577.803, 229.850, 52602.096 20/05/25,06:27:34,15,09,1, 11.8,1,1, 3.799, 10577.808, 229.829, 52602.048 20/05/25,06:27:34,16,09,1, 11.8,1,1, 3.799, 10577.789, 229.821, 52602.056 20/05/25,06:27:34,17,09,1, 11.8,1,1, 3.799, 10577.794, 229.839, 52602.059 20/05/25,06:27:34,18,09,1, 11.8,1,1, 3.799, 10577.790, 229.872, 52602.233 20/05/25,06:27:34,19,09,1, 11.8,1,1, 3.799, 10577.761, 229.866, 52602.106 20/05/25,06:27:35,00,09,1, 11.9,1,1, 3.802, 10577.812, 229.844, 52601.973 20/05/25,06:27:35,01,09,1, 11.9,1,1, 3.802, 10577.804, 229.865, 52602.077 20/05/25,06:27:35,02,09,1, 11.9,1,1, 3.802, 10577.799, 229.862, 52602.031 20/05/25,06:27:35,03,09,1, 11.9,1,1, 3.802, 10577.805, 229.853, 52602.059 20/05/25,06:27:35,04,09,1, 11.9,1,1, 3.802, 10577.809, 229.861, 52602.082 20/05/25,06:27:35,05,09,1, 11.9,1,1, 3.802, 10577.779, 229.843, 52602.022 20/05/25,06:27:35,06,09,1, 11.9,1,1, 3.802, 10577.821, 229.865, 52602.033 20/05/25,06:27:35,07,09,1, 11.9,1,1, 3.802, 10577.821, 229.856, 52602.053 20/05/25,06:27:35,08,09,1, 11.9,1,1, 3.802, 10577.809, 229.873, 52602.072 20/05/25,06:27:35,09,09,1, 11.9,1,1, 3.802, 10577.808, 229.868, 52602.069 20/05/25,06:27:35,10,09,1, 11.9,1,1, 3.802, 10577.839, 229.848, 52602.025 20/05/25,06:27:35,11,09,1, 11.9,1,1, 3.802, 10577.800, 229.850, 52602.048 20/05/25,06:27:35,12,09,1, 11.9,1,1, 3.802, 10577.835, 229.845, 52602.081 20/05/25,06:27:35,13,09,1, 11.9,1,1, 3.802, 10577.812, 229.893, 52602.075 20/05/25,06:27:35,14,09,1, 11.9,1,1, 3.802, 10577.803, 229.857, 52602.046 20/05/25,06:27:35,15,09,1, 11.9,1,1, 3.802, 10577.807, 229.873, 52602.037 20/05/25,06:27:35,16,09,1, 11.9,1,1, 3.802, 10577.825, 229.877, 52602.041 20/05/25,06:27:35,17,09,1, 11.9,1,1, 3.802, 10577.814, 229.874, 52602.007 20/05/25,06:27:35,18,09,1, 11.9,1,1, 3.802, 10577.834, 229.864, 52602.023 20/05/25,06:27:35,19,09,1, 11.9,1,1, 3.802, 10577.813, 229.844, 52601.973 20/05/25,06:27:36,00,09,1, 11.8,1,1, 3.799, 10577.812, 229.860, 52602.040 20/05/25,06:27:36,01,09,1, 11.8,1,1, 3.799, 10577.811, 229.847, 52602.011 20/05/25,06:27:36,02,09,1, 11.8,1,1, 3.799, 10577.803, 229.839, 52602.012 20/05/25,06:27:36,03,09,1, 11.8,1,1, 3.799, 10577.822, 229.865, 52602.066 20/05/25,06:27:36,04,09,1, 11.8,1,1, 3.799, 10577.806, 229.828, 52602.039 20/05/25,06:27:36,05,09,1, 11.8,1,1, 3.799, 10577.805, 229.860, 52602.081 20/05/25,06:27:36,06,09,1, 11.8,1,1, 3.799, 10577.833, 229.858, 52602.104 20/05/25,06:27:36,07,09,1, 11.8,1,1, 3.799, 10577.826, 229.867, 52602.053 20/05/25,06:27:36,08,09,1, 11.8,1,1, 3.799, 10577.818, 229.849, 52602.016 20/05/25,06:27:36,09,09,1, 11.8,1,1, 3.799, 10577.833, 229.864, 52602.004 20/05/25,06:27:36,10,09,1, 11.8,1,1, 3.799, 10577.809, 229.831, 52601.970 20/05/25,06:27:36,11,09,1, 11.8,1,1, 3.799, 10577.803, 229.851, 52602.047 20/05/25,06:27:36,12,09,1, 11.8,1,1, 3.799, 10577.837, 229.859, 52602.037 20/05/25,06:27:36,13,09,1, 11.8,1,1, 3.799, 10577.830, 229.863, 52602.076 20/05/25,06:27:36,14,09,1, 11.8,1,1, 3.799, 10577.828, 229.868, 52602.062 20/05/25,06:27:36,15,09,1, 11.8,1,1, 3.799, 10577.810, 229.856, 52602.124 20/05/25,06:27:36,16,09,1, 11.8,1,1, 3.799, 10577.831, 229.869, 52602.053 20/05/25,06:27:36,17,09,1, 11.8,1,1, 3.799, 10577.822, 229.868, 52602.141 20/05/25,06:27:36,18,09,1, 11.8,1,1, 3.799, 10577.821, 229.865, 52602.086 20/05/25,06:27:36,19,09,1, 11.8,1,1, 3.799, 10577.820, 229.860, 52602.040 20/05/25,06:27:37,00,09,1, 11.9,1,1, 3.798, 10577.821, 229.868, 52602.047 20/05/25,06:27:37,01,09,1, 11.9,1,1, 3.798, 10577.825, 229.865, 52601.956 20/05/25,06:27:37,02,09,1, 11.9,1,1, 3.798, 10577.818, 229.867, 52601.967 20/05/25,06:27:37,03,09,1, 11.9,1,1, 3.798, 10577.822, 229.864, 52602.029 20/05/25,06:27:37,04,09,1, 11.9,1,1, 3.798, 10577.826, 229.843, 52601.993 20/05/25,06:27:37,05,09,1, 11.9,1,1, 3.798, 10577.826, 229.852, 52602.044 20/05/25,06:27:37,06,09,1, 11.9,1,1, 3.798, 10577.834, 229.877, 52602.120 20/05/25,06:27:37,07,09,1, 11.9,1,1, 3.798, 10577.811, 229.863, 52602.098 20/05/25,06:27:37,08,09,1, 11.9,1,1, 3.798, 10577.838, 229.872, 52602.112 20/05/25,06:27:37,09,09,1, 11.9,1,1, 3.798, 10577.824, 229.869, 52602.079 20/05/25,06:27:37,10,09,1, 11.9,1,1, 3.798, 10577.821, 229.860, 52602.051 20/05/25,06:27:37,11,09,1, 11.9,1,1, 3.798, 10577.822, 229.851, 52601.984 20/05/25,06:27:37,12,09,1, 11.9,1,1, 3.798, 10577.803, 229.866, 52602.020 20/05/25,06:27:37,13,09,1, 11.9,1,1, 3.798, 10577.830, 229.847, 52602.030 20/05/25,06:27:37,14,09,1, 11.9,1,1, 3.798, 10577.820, 229.872, 52602.014 20/05/25,06:27:37,15,09,1, 11.9,1,1, 3.798, 10577.818, 229.861, 52601.990 20/05/25,06:27:37,16,09,1, 11.9,1,1, 3.798, 10577.824, 229.857, 52602.064 20/05/25,06:27:37,17,09,1, 11.9,1,1, 3.798, 10577.826, 229.878, 52602.058 20/05/25,06:27:37,18,09,1, 11.9,1,1, 3.798, 10577.817, 229.870, 52602.093 20/05/25,06:27:37,19,09,1, 11.9,1,1, 3.798, 10577.821, 229.868, 52602.047 20/05/25,06:27:38,00,09,1, 11.8,1,1, 3.805, 10577.837, 229.886, 52602.069 20/05/25,06:27:38,01,09,1, 11.8,1,1, 3.805, 10577.824, 229.875, 52601.984 20/05/25,06:27:38,02,09,1, 11.8,1,1, 3.805, 10577.816, 229.885, 52602.006 20/05/25,06:27:38,03,09,1, 11.8,1,1, 3.805, 10577.828, 229.857, 52601.979 20/05/25,06:27:38,04,09,1, 11.8,1,1, 3.805, 10577.821, 229.855, 52601.964 20/05/25,06:27:38,05,09,1, 11.8,1,1, 3.805, 10577.801, 229.845, 52602.006 20/05/25,06:27:38,06,09,1, 11.8,1,1, 3.805, 10577.804, 229.850, 52602.049 20/05/25,06:27:38,07,09,1, 11.8,1,1, 3.805, 10577.807, 229.867, 52602.102 20/05/25,06:27:38,08,09,1, 11.8,1,1, 3.805, 10577.843, 229.866, 52602.097 20/05/25,06:27:38,09,09,1, 11.8,1,1, 3.805, 10577.850, 229.859, 52602.057 20/05/25,06:27:38,10,09,1, 11.8,1,1, 3.805, 10577.813, 229.865, 52602.065 20/05/25,06:27:38,11,09,1, 11.8,1,1, 3.805, 10577.843, 229.876, 52601.996 20/05/25,06:27:38,12,09,1, 11.8,1,1, 3.805, 10577.817, 229.883, 52601.981 20/05/25,06:27:38,13,09,1, 11.8,1,1, 3.805, 10577.852, 229.871, 52602.004 20/05/25,06:27:38,14,09,1, 11.8,1,1, 3.805, 10577.841, 229.861, 52601.965 20/05/25,06:27:38,15,09,1, 11.8,1,1, 3.805, 10577.855, 229.863, 52602.031 20/05/25,06:27:38,16,09,1, 11.8,1,1, 3.805, 10577.847, 229.864, 52602.045 20/05/25,06:27:38,17,09,1, 11.8,1,1, 3.805, 10577.839, 229.866, 52602.061 20/05/25,06:27:38,18,09,1, 11.8,1,1, 3.805, 10577.837, 229.886, 52602.064 20/05/25,06:27:38,19,09,1, 11.8,1,1, 3.805, 10577.841, 229.886, 52602.069 20/05/25,06:27:39,00,09,1, 11.9,1,1, 3.800, 10577.829, 229.886, 52602.010 20/05/25,06:27:39,01,09,1, 11.9,1,1, 3.800, 10577.818, 229.888, 52601.964 20/05/25,06:27:39,02,09,1, 11.9,1,1, 3.800, 10577.853, 229.885, 52601.977 20/05/25,06:27:39,03,09,1, 11.9,1,1, 3.800, 10577.835, 229.900, 52601.992 20/05/25,06:27:39,04,09,1, 11.9,1,1, 3.800, 10577.830, 229.875, 52601.982 20/05/25,06:27:39,05,09,1, 11.9,1,1, 3.800, 10577.833, 229.897, 52602.029 20/05/25,06:27:39,06,09,1, 11.9,1,1, 3.800, 10577.828, 229.877, 52602.032 20/05/25,06:27:39,07,09,1, 11.9,1,1, 3.800, 10577.864, 229.888, 52602.053 20/05/25,06:27:39,08,09,1, 11.9,1,1, 3.800, 10577.829, 229.879, 52602.085 20/05/25,06:27:39,09,09,1, 11.9,1,1, 3.800, 10577.832, 229.876, 52602.010 20/05/25,06:27:39,10,09,1, 11.9,1,1, 3.800, 10577.849, 229.888, 52602.064 20/05/25,06:27:39,11,09,1, 11.9,1,1, 3.800, 10577.856, 229.884, 52602.013 20/05/25,06:27:39,12,09,1, 11.9,1,1, 3.800, 10577.849, 229.901, 52601.970 20/05/25,06:27:39,13,09,1, 11.9,1,1, 3.800, 10577.859, 229.884, 52601.959 20/05/25,06:27:39,14,09,1, 11.9,1,1, 3.800, 10577.858, 229.888, 52601.987 20/05/25,06:27:39,15,09,1, 11.9,1,1, 3.800, 10577.855, 229.870, 52601.827 20/05/25,06:27:39,16,09,1, 11.9,1,1, 3.800, 10577.816, 229.903, 52602.023 20/05/25,06:27:39,17,09,1, 11.9,1,1, 3.800, 10577.843, 229.901, 52602.100 20/05/25,06:27:39,18,09,1, 11.9,1,1, 3.800, 10577.814, 229.926, 52602.230 20/05/25,06:27:39,19,09,1, 11.9,1,1, 3.800, 10577.831, 229.886, 52602.010 20/05/25,06:27:40,00,09,1, 11.8,1,1, 3.802, 10577.879, 229.911, 52602.057 20/05/25,06:27:40,01,09,1, 11.8,1,1, 3.802, 10577.848, 229.896, 52601.973 20/05/25,06:27:40,02,09,1, 11.8,1,1, 3.802, 10577.862, 229.874, 52601.935 20/05/25,06:27:40,03,09,1, 11.8,1,1, 3.802, 10577.870, 229.863, 52601.958 20/05/25,06:27:40,04,09,1, 11.8,1,1, 3.802, 10577.841, 229.885, 52602.045 20/05/25,06:27:40,05,09,1, 11.8,1,1, 3.802, 10577.858, 229.918, 52602.147 20/05/25,06:27:40,06,09,1, 11.8,1,1, 3.802, 10577.872, 229.928, 52602.183 20/05/25,06:27:40,07,09,1, 11.8,1,1, 3.802, 10577.828, 229.914, 52602.191 20/05/25,06:27:40,08,09,1, 11.8,1,1, 3.802, 10577.863, 229.906, 52602.179 20/05/25,06:27:40,09,09,1, 11.8,1,1, 3.802, 10577.869, 229.926, 52602.107 20/05/25,06:27:40,10,09,1, 11.8,1,1, 3.802, 10577.877, 229.914, 52602.027 20/05/25,06:27:40,11,09,1, 11.8,1,1, 3.802, 10577.880, 229.888, 52602.088 20/05/25,06:27:40,12,09,1, 11.8,1,1, 3.802, 10577.868, 229.912, 52602.088 20/05/25,06:27:40,13,09,1, 11.8,1,1, 3.802, 10577.876, 229.897, 52602.062 20/05/25,06:27:40,14,09,1, 11.8,1,1, 3.802, 10577.882, 229.887, 52602.116 20/05/25,06:27:40,15,09,1, 11.8,1,1, 3.802, 10577.899, 229.900, 52602.177 20/05/25,06:27:40,16,09,1, 11.8,1,1, 3.802, 10577.879, 229.889, 52602.144 20/05/25,06:27:40,17,09,1, 11.8,1,1, 3.802, 10577.895, 229.918, 52602.148 20/05/25,06:27:40,18,09,1, 11.8,1,1, 3.802, 10577.866, 229.908, 52602.101 20/05/25,06:27:40,19,09,1, 11.8,1,1, 3.802, 10577.884, 229.911, 52602.057 20/05/25,06:27:41,00,09,1, 11.7,1,1, 3.799, 10577.929, 229.919, 52602.045 20/05/25,06:27:41,01,09,1, 11.7,1,1, 3.799, 10577.892, 229.915, 52602.063 20/05/25,06:27:41,02,09,1, 11.7,1,1, 3.799, 10577.907, 229.919, 52602.050 20/05/25,06:27:41,03,09,1, 11.7,1,1, 3.799, 10577.878, 229.935, 52602.165 20/05/25,06:27:41,04,09,1, 11.7,1,1, 3.799, 10577.911, 229.932, 52602.161 20/05/25,06:27:41,05,09,1, 11.7,1,1, 3.799, 10577.911, 229.947, 52602.165 20/05/25,06:27:41,06,09,1, 11.7,1,1, 3.799, 10577.877, 229.920, 52602.123 20/05/25,06:27:41,07,09,1, 11.7,1,1, 3.799, 10577.911, 229.927, 52602.104 20/05/25,06:27:41,08,09,1, 11.7,1,1, 3.799, 10577.903, 229.897, 52602.079 20/05/25,06:27:41,09,09,1, 11.7,1,1, 3.799, 10577.906, 229.895, 52602.060 20/05/25,06:27:41,10,09,1, 11.7,1,1, 3.799, 10577.911, 229.891, 52602.048 20/05/25,06:27:41,11,09,1, 11.7,1,1, 3.799, 10577.896, 229.895, 52602.096 20/05/25,06:27:41,12,09,1, 11.7,1,1, 3.799, 10577.908, 229.921, 52602.139 20/05/25,06:27:41,13,09,1, 11.7,1,1, 3.799, 10577.891, 229.911, 52602.174 20/05/25,06:27:41,14,09,1, 11.7,1,1, 3.799, 10577.880, 229.903, 52602.195 20/05/25,06:27:41,15,09,1, 11.7,1,1, 3.799, 10577.905, 229.913, 52602.085 20/05/25,06:27:41,16,09,1, 11.7,1,1, 3.799, 10577.908, 229.911, 52602.080 20/05/25,06:27:41,17,09,1, 11.7,1,1, 3.799, 10577.910, 229.899, 52602.009 20/05/25,06:27:41,18,09,1, 11.7,1,1, 3.799, 10577.914, 229.910, 52602.033 20/05/25,06:27:41,19,09,1, 11.7,1,1, 3.799, 10577.934, 229.919, 52602.045 20/05/25,06:27:42,00,09,1, 11.9,1,1, 3.799, 10577.937, 229.928, 52602.162 20/05/25,06:27:42,01,09,1, 11.9,1,1, 3.799, 10577.934, 229.913, 52602.119 20/05/25,06:27:42,02,09,1, 11.9,1,1, 3.799, 10577.913, 229.938, 52602.162 20/05/25,06:27:42,03,09,1, 11.9,1,1, 3.799, 10577.917, 229.929, 52602.146 20/05/25,06:27:42,04,09,1, 11.9,1,1, 3.799, 10577.937, 229.906, 52602.125 20/05/25,06:27:42,05,09,1, 11.9,1,1, 3.799, 10577.924, 229.917, 52602.058 20/05/25,06:27:42,06,09,1, 11.9,1,1, 3.799, 10577.923, 229.939, 52602.047 20/05/25,06:27:42,07,09,1, 11.9,1,1, 3.799, 10577.917, 229.923, 52602.003 20/05/25,06:27:42,08,09,1, 11.9,1,1, 3.799, 10577.934, 229.929, 52602.061 20/05/25,06:27:42,09,09,1, 11.9,1,1, 3.799, 10577.928, 229.947, 52602.109 20/05/25,06:27:42,10,09,1, 11.9,1,1, 3.799, 10577.933, 229.926, 52602.185 20/05/25,06:27:42,11,09,1, 11.9,1,1, 3.799, 10577.921, 229.907, 52602.132 20/05/25,06:27:42,12,09,1, 11.9,1,1, 3.799, 10577.928, 229.933, 52602.115 20/05/25,06:27:42,13,09,1, 11.9,1,1, 3.799, 10577.904, 229.921, 52602.048 20/05/25,06:27:42,14,09,1, 11.9,1,1, 3.799, 10577.909, 229.897, 52601.962 20/05/25,06:27:42,15,09,1, 11.9,1,1, 3.799, 10577.921, 229.914, 52601.994 20/05/25,06:27:42,16,09,1, 11.9,1,1, 3.799, 10577.934, 229.907, 52602.035 20/05/25,06:27:42,17,09,1, 11.9,1,1, 3.799, 10577.941, 229.959, 52602.097 20/05/25,06:27:42,18,09,1, 11.9,1,1, 3.799, 10577.932, 229.928, 52602.168 20/05/25,06:27:42,19,09,1, 11.9,1,1, 3.799, 10577.943, 229.928, 52602.162 20/05/25,06:27:43,00,09,1, 11.9,1,1, 3.798, 10577.979, 229.943, 52602.088 20/05/25,06:27:43,01,09,1, 11.9,1,1, 3.798, 10577.922, 229.915, 52602.077 20/05/25,06:27:43,02,09,1, 11.9,1,1, 3.798, 10577.939, 229.929, 52602.082 20/05/25,06:27:43,03,09,1, 11.9,1,1, 3.798, 10577.944, 229.908, 52602.038 20/05/25,06:27:43,04,09,1, 11.9,1,1, 3.798, 10577.948, 229.922, 52602.016 20/05/25,06:27:43,05,09,1, 11.9,1,1, 3.798, 10577.948, 229.935, 52602.056 20/05/25,06:27:43,06,09,1, 11.9,1,1, 3.798, 10577.956, 229.950, 52602.194 20/05/25,06:27:43,07,09,1, 11.9,1,1, 3.798, 10577.957, 229.909, 52602.229 20/05/25,06:27:43,08,09,1, 11.9,1,1, 3.798, 10577.950, 229.940, 52602.166 20/05/25,06:27:43,09,09,1, 11.9,1,1, 3.798, 10577.970, 229.941, 52602.128 20/05/25,06:27:43,10,09,1, 11.9,1,1, 3.798, 10577.962, 229.930, 52602.076 20/05/25,06:27:43,11,09,1, 11.9,1,1, 3.798, 10577.950, 229.913, 52602.012 20/05/25,06:27:43,12,09,1, 11.9,1,1, 3.798, 10577.951, 229.929, 52602.029 20/05/25,06:27:43,13,09,1, 11.9,1,1, 3.798, 10577.968, 229.945, 52602.062 20/05/25,06:27:43,14,09,1, 11.9,1,1, 3.798, 10577.980, 229.946, 52602.099 20/05/25,06:27:43,15,09,1, 11.9,1,1, 3.798, 10577.966, 229.945, 52602.157 20/05/25,06:27:43,16,09,1, 11.9,1,1, 3.798, 10577.983, 229.931, 52602.185 20/05/25,06:27:43,17,09,1, 11.9,1,1, 3.798, 10577.961, 229.939, 52602.133 20/05/25,06:27:43,18,09,1, 11.9,1,1, 3.798, 10577.934, 229.914, 52602.062 20/05/25,06:27:43,19,09,1, 11.9,1,1, 3.798, 10577.981, 229.943, 52602.088 20/05/25,06:27:44,00,09,1, 11.9,1,1, 3.802, 10578.021, 229.955, 52602.157 20/05/25,06:27:44,01,09,1, 11.9,1,1, 3.802, 10577.982, 229.923, 52602.045 20/05/25,06:27:44,02,09,1, 11.9,1,1, 3.802, 10577.985, 229.942, 52602.145 20/05/25,06:27:44,03,09,1, 11.9,1,1, 3.802, 10577.981, 229.937, 52602.161 20/05/25,06:27:44,04,09,1, 11.9,1,1, 3.802, 10577.976, 229.942, 52602.194 20/05/25,06:27:44,05,09,1, 11.9,1,1, 3.802, 10577.995, 229.927, 52602.195 20/05/25,06:27:44,06,09,1, 11.9,1,1, 3.802, 10577.971, 229.927, 52602.096 20/05/25,06:27:44,07,09,1, 11.9,1,1, 3.802, 10577.978, 229.929, 52601.895 20/05/25,06:27:44,08,09,1, 11.9,1,1, 3.802, 10578.011, 229.927, 52602.077 20/05/25,06:27:44,09,09,1, 11.9,1,1, 3.802, 10578.008, 229.921, 52601.935 20/05/25,06:27:44,10,09,1, 11.9,1,1, 3.802, 10578.012, 229.938, 52602.041 20/05/25,06:27:44,11,09,1, 11.9,1,1, 3.802, 10578.021, 229.959, 52602.143 20/05/25,06:27:44,12,09,1, 11.9,1,1, 3.802, 10577.983, 229.937, 52602.163 20/05/25,06:27:44,13,09,1, 11.9,1,1, 3.802, 10577.999, 229.965, 52602.158 20/05/25,06:27:44,14,09,1, 11.9,1,1, 3.802, 10577.983, 229.940, 52602.105 20/05/25,06:27:44,15,09,1, 11.9,1,1, 3.802, 10577.993, 229.943, 52602.042 20/05/25,06:27:44,16,09,1, 11.9,1,1, 3.802, 10578.002, 229.924, 52602.000 20/05/25,06:27:44,17,09,1, 11.9,1,1, 3.802, 10578.006, 229.937, 52601.993 20/05/25,06:27:44,18,09,1, 11.9,1,1, 3.802, 10578.018, 229.938, 52602.060 20/05/25,06:27:44,19,09,1, 11.9,1,1, 3.802, 10578.023, 229.955, 52602.157 20/05/25,06:27:45,00,09,1, 11.9,1,1, 3.800, 10578.021, 229.937, 52601.948 20/05/25,06:27:45,01,09,1, 11.9,1,1, 3.800, 10578.018, 229.963, 52602.143 20/05/25,06:27:45,02,09,1, 11.9,1,1, 3.800, 10578.001, 229.944, 52602.094 20/05/25,06:27:45,03,09,1, 11.9,1,1, 3.800, 10578.019, 229.950, 52601.992 20/05/25,06:27:45,04,09,1, 11.9,1,1, 3.800, 10578.026, 229.961, 52601.936 20/05/25,06:27:45,05,09,1, 11.9,1,1, 3.800, 10578.032, 229.950, 52601.904 20/05/25,06:27:45,06,09,1, 11.9,1,1, 3.800, 10578.029, 229.946, 52601.976 20/05/25,06:27:45,07,09,1, 11.9,1,1, 3.800, 10578.026, 229.936, 52602.055 20/05/25,06:27:45,08,09,1, 11.9,1,1, 3.800, 10578.036, 229.938, 52602.107 20/05/25,06:27:45,09,09,1, 11.9,1,1, 3.800, 10578.038, 229.947, 52602.062 20/05/25,06:27:45,10,09,1, 11.9,1,1, 3.800, 10578.017, 229.949, 52602.027 20/05/25,06:27:45,11,09,1, 11.9,1,1, 3.800, 10578.045, 229.949, 52601.954 20/05/25,06:27:45,12,09,1, 11.9,1,1, 3.800, 10578.020, 229.917, 52601.920 20/05/25,06:27:45,13,09,1, 11.9,1,1, 3.800, 10578.048, 229.916, 52601.932 20/05/25,06:27:45,14,09,1, 11.9,1,1, 3.800, 10578.049, 229.932, 52601.990 20/05/25,06:27:45,15,09,1, 11.9,1,1, 3.800, 10578.042, 229.952, 52602.087 20/05/25,06:27:45,16,09,1, 11.9,1,1, 3.800, 10578.040, 229.959, 52602.116 20/05/25,06:27:45,17,09,1, 11.9,1,1, 3.800, 10578.038, 229.939, 52602.096 20/05/25,06:27:45,18,09,1, 11.9,1,1, 3.800, 10578.014, 229.918, 52602.011 20/05/25,06:27:45,19,09,1, 11.9,1,1, 3.800, 10578.022, 229.937, 52601.948 20/05/25,06:27:46,00,09,1, 11.8,1,1, 3.803, 10578.088, 229.921, 52602.049 20/05/25,06:27:46,01,09,1, 11.8,1,1, 3.803, 10578.064, 229.958, 52601.918 20/05/25,06:27:46,02,09,1, 11.8,1,1, 3.803, 10578.041, 229.933, 52602.012 20/05/25,06:27:46,03,09,1, 11.8,1,1, 3.803, 10578.067, 229.915, 52602.022 20/05/25,06:27:46,04,09,1, 11.8,1,1, 3.803, 10578.050, 229.933, 52602.044 20/05/25,06:27:46,05,09,1, 11.8,1,1, 3.803, 10578.031, 229.926, 52602.070 20/05/25,06:27:46,06,09,1, 11.8,1,1, 3.803, 10578.059, 229.959, 52601.967 20/05/25,06:27:46,07,09,1, 11.8,1,1, 3.803, 10578.060, 229.924, 52601.905 20/05/25,06:27:46,08,09,1, 11.8,1,1, 3.803, 10578.072, 229.912, 52601.866 20/05/25,06:27:46,09,09,1, 11.8,1,1, 3.803, 10578.057, 229.905, 52601.880 20/05/25,06:27:46,10,09,1, 11.8,1,1, 3.803, 10578.047, 229.945, 52601.968 20/05/25,06:27:46,11,09,1, 11.8,1,1, 3.803, 10578.043, 229.966, 52601.988 20/05/25,06:27:46,12,09,1, 11.8,1,1, 3.803, 10578.059, 229.963, 52602.099 20/05/25,06:27:46,13,09,1, 11.8,1,1, 3.803, 10578.063, 229.937, 52602.065 20/05/25,06:27:46,14,09,1, 11.8,1,1, 3.803, 10578.075, 229.913, 52601.955 20/05/25,06:27:46,15,09,1, 11.8,1,1, 3.803, 10578.096, 229.943, 52601.923 20/05/25,06:27:46,16,09,1, 11.8,1,1, 3.803, 10578.081, 229.941, 52601.863 20/05/25,06:27:46,17,09,1, 11.8,1,1, 3.803, 10578.075, 229.940, 52601.946 20/05/25,06:27:46,18,09,1, 11.8,1,1, 3.803, 10578.102, 229.937, 52601.968 20/05/25,06:27:46,19,09,1, 11.8,1,1, 3.803, 10578.090, 229.921, 52602.049 20/05/25,06:27:47,00,09,1, 11.9,1,1, 3.799, 10578.146, 229.918, 52601.828 20/05/25,06:27:47,01,09,1, 11.9,1,1, 3.799, 10578.075, 229.929, 52602.029 20/05/25,06:27:47,02,09,1, 11.9,1,1, 3.799, 10578.076, 229.912, 52601.895 20/05/25,06:27:47,03,09,1, 11.9,1,1, 3.799, 10578.079, 229.918, 52601.851 20/05/25,06:27:47,04,09,1, 11.9,1,1, 3.799, 10578.098, 229.935, 52601.843 20/05/25,06:27:47,05,09,1, 11.9,1,1, 3.799, 10578.109, 229.921, 52601.873 20/05/25,06:27:47,06,09,1, 11.9,1,1, 3.799, 10578.084, 229.938, 52601.995 20/05/25,06:27:47,07,09,1, 11.9,1,1, 3.799, 10578.089, 229.974, 52602.023 20/05/25,06:27:47,08,09,1, 11.9,1,1, 3.799, 10578.120, 229.937, 52602.021 20/05/25,06:27:47,09,09,1, 11.9,1,1, 3.799, 10578.075, 229.949, 52601.985 20/05/25,06:27:47,10,09,1, 11.9,1,1, 3.799, 10578.088, 229.912, 52601.905 20/05/25,06:27:47,11,09,1, 11.9,1,1, 3.799, 10578.087, 229.935, 52601.933 20/05/25,06:27:47,12,09,1, 11.9,1,1, 3.799, 10578.085, 229.925, 52601.880 20/05/25,06:27:47,13,09,1, 11.9,1,1, 3.799, 10578.117, 229.949, 52601.891 20/05/25,06:27:47,14,09,1, 11.9,1,1, 3.799, 10578.110, 229.932, 52601.985 20/05/25,06:27:47,15,09,1, 11.9,1,1, 3.799, 10578.088, 229.959, 52602.044 20/05/25,06:27:47,16,09,1, 11.9,1,1, 3.799, 10578.104, 229.954, 52602.043 20/05/25,06:27:47,17,09,1, 11.9,1,1, 3.799, 10578.099, 229.933, 52601.999 20/05/25,06:27:47,18,09,1, 11.9,1,1, 3.799, 10578.106, 229.912, 52601.927 20/05/25,06:27:47,19,09,1, 11.9,1,1, 3.799, 10578.152, 229.918, 52601.828 20/05/25,06:27:48,00,09,1, 11.9,1,1, 3.799, 10578.171, 229.955, 52602.071 20/05/25,06:27:48,01,09,1, 11.9,1,1, 3.799, 10578.119, 229.957, 52601.952 20/05/25,06:27:48,02,09,1, 11.9,1,1, 3.799, 10578.134, 229.963, 52602.069 20/05/25,06:27:48,03,09,1, 11.9,1,1, 3.799, 10578.143, 229.935, 52602.080 20/05/25,06:27:48,04,09,1, 11.9,1,1, 3.799, 10578.123, 229.929, 52602.024 20/05/25,06:27:48,05,09,1, 11.9,1,1, 3.799, 10578.126, 229.935, 52602.007 20/05/25,06:27:48,06,09,1, 11.9,1,1, 3.799, 10578.138, 229.928, 52601.935 20/05/25,06:27:48,07,09,1, 11.9,1,1, 3.799, 10578.163, 229.933, 52601.922 20/05/25,06:27:48,08,09,1, 11.9,1,1, 3.799, 10578.156, 229.928, 52601.917 20/05/25,06:27:48,09,09,1, 11.9,1,1, 3.799, 10578.186, 229.927, 52601.960 20/05/25,06:27:48,10,09,1, 11.9,1,1, 3.799, 10578.171, 229.923, 52602.041 20/05/25,06:27:48,11,09,1, 11.9,1,1, 3.799, 10578.161, 229.931, 52602.081 20/05/25,06:27:48,12,09,1, 11.9,1,1, 3.799, 10578.172, 229.939, 52602.060 20/05/25,06:27:48,13,09,1, 11.9,1,1, 3.799, 10578.143, 229.961, 52602.025 20/05/25,06:27:48,14,09,1, 11.9,1,1, 3.799, 10578.136, 229.929, 52601.930 20/05/25,06:27:48,15,09,1, 11.9,1,1, 3.799, 10578.157, 229.924, 52601.892 20/05/25,06:27:48,16,09,1, 11.9,1,1, 3.799, 10578.166, 229.953, 52601.898 20/05/25,06:27:48,17,09,1, 11.9,1,1, 3.799, 10578.171, 229.932, 52601.928 20/05/25,06:27:48,18,09,1, 11.9,1,1, 3.799, 10578.165, 229.940, 52602.024 20/05/25,06:27:48,19,09,1, 11.9,1,1, 3.799, 10578.174, 229.955, 52602.071 20/05/25,06:27:49,00,09,1, 11.9,1,1, 3.800, 10578.246, 229.938, 52601.910 20/05/25,06:27:49,01,09,1, 11.9,1,1, 3.800, 10578.205, 229.929, 52602.005 20/05/25,06:27:49,02,09,1, 11.9,1,1, 3.800, 10578.180, 229.917, 52601.913 20/05/25,06:27:49,03,09,1, 11.9,1,1, 3.800, 10578.205, 229.917, 52601.842 20/05/25,06:27:49,04,09,1, 11.9,1,1, 3.800, 10578.197, 229.912, 52601.873 20/05/25,06:27:49,05,09,1, 11.9,1,1, 3.800, 10578.194, 229.921, 52601.983 20/05/25,06:27:49,06,09,1, 11.9,1,1, 3.800, 10578.181, 229.955, 52602.031 20/05/25,06:27:49,07,09,1, 11.9,1,1, 3.800, 10578.205, 229.927, 52602.067 20/05/25,06:27:49,08,09,1, 11.9,1,1, 3.800, 10578.222, 229.937, 52602.069 20/05/25,06:27:49,09,09,1, 11.9,1,1, 3.800, 10578.193, 229.940, 52602.010 20/05/25,06:27:49,10,09,1, 11.9,1,1, 3.800, 10578.186, 229.935, 52601.940 20/05/25,06:27:49,11,09,1, 11.9,1,1, 3.800, 10578.221, 229.936, 52601.921 20/05/25,06:27:49,12,09,1, 11.9,1,1, 3.800, 10578.227, 229.932, 52601.902 20/05/25,06:27:49,13,09,1, 11.9,1,1, 3.800, 10578.226, 229.935, 52601.918 20/05/25,06:27:49,14,09,1, 11.9,1,1, 3.800, 10578.236, 229.940, 52601.980 20/05/25,06:27:49,15,09,1, 11.9,1,1, 3.800, 10578.234, 229.968, 52602.015 20/05/25,06:27:49,16,09,1, 11.9,1,1, 3.800, 10578.211, 229.965, 52602.008 20/05/25,06:27:49,17,09,1, 11.9,1,1, 3.800, 10578.215, 229.957, 52602.018 20/05/25,06:27:49,18,09,1, 11.9,1,1, 3.800, 10578.220, 229.966, 52601.938 20/05/25,06:27:49,19,09,1, 11.9,1,1, 3.800, 10578.250, 229.938, 52601.910 20/05/25,06:27:50,00,09,1, 11.9,1,1, 3.803, 10578.313, 229.947, 52601.926 20/05/25,06:27:50,01,09,1, 11.9,1,1, 3.803, 10578.247, 229.939, 52601.939 20/05/25,06:27:50,02,09,1, 11.9,1,1, 3.803, 10578.260, 229.945, 52601.940 20/05/25,06:27:50,03,09,1, 11.9,1,1, 3.803, 10578.243, 229.935, 52602.011 20/05/25,06:27:50,04,09,1, 11.9,1,1, 3.803, 10578.255, 229.922, 52602.003 20/05/25,06:27:50,05,09,1, 11.9,1,1, 3.803, 10578.252, 229.932, 52602.043 20/05/25,06:27:50,06,09,1, 11.9,1,1, 3.803, 10578.242, 229.933, 52601.981 20/05/25,06:27:50,07,09,1, 11.9,1,1, 3.803, 10578.259, 229.915, 52601.921 20/05/25,06:27:50,08,09,1, 11.9,1,1, 3.803, 10578.250, 229.912, 52601.842 20/05/25,06:27:50,09,09,1, 11.9,1,1, 3.803, 10578.244, 229.921, 52601.900 20/05/25,06:27:50,10,09,1, 11.9,1,1, 3.803, 10578.263, 229.926, 52601.965 20/05/25,06:27:50,11,09,1, 11.9,1,1, 3.803, 10578.276, 229.961, 52602.001 20/05/25,06:27:50,12,09,1, 11.9,1,1, 3.803, 10578.260, 229.936, 52602.027 20/05/25,06:27:50,13,09,1, 11.9,1,1, 3.803, 10578.245, 229.930, 52602.025 20/05/25,06:27:50,14,09,1, 11.9,1,1, 3.803, 10578.271, 229.931, 52601.972 20/05/25,06:27:50,15,09,1, 11.9,1,1, 3.803, 10578.278, 229.947, 52601.891 20/05/25,06:27:50,16,09,1, 11.9,1,1, 3.803, 10578.284, 229.921, 52601.847 20/05/25,06:27:50,17,09,1, 11.9,1,1, 3.803, 10578.276, 229.922, 52601.860 20/05/25,06:27:50,18,09,1, 11.9,1,1, 3.803, 10578.287, 229.950, 52601.921 20/05/25,06:27:50,19,09,1, 11.9,1,1, 3.803, 10578.318, 229.947, 52601.926 20/05/25,06:27:51,00,09,1, 11.9,1,1, 3.802, 10578.321, 229.935, 52601.939 20/05/25,06:27:51,01,09,1, 11.9,1,1, 3.802, 10578.276, 229.949, 52602.008 20/05/25,06:27:51,02,09,1, 11.9,1,1, 3.802, 10578.298, 229.938, 52601.968 20/05/25,06:27:51,03,09,1, 11.9,1,1, 3.802, 10578.282, 229.955, 52601.947 20/05/25,06:27:51,04,09,1, 11.9,1,1, 3.802, 10578.278, 229.918, 52601.848 20/05/25,06:27:51,05,09,1, 11.9,1,1, 3.802, 10578.299, 229.920, 52601.818 20/05/25,06:27:51,06,09,1, 11.9,1,1, 3.802, 10578.284, 229.944, 52601.885 20/05/25,06:27:51,07,09,1, 11.9,1,1, 3.802, 10578.296, 229.925, 52601.934 20/05/25,06:27:51,08,09,1, 11.9,1,1, 3.802, 10578.293, 229.932, 52602.000 20/05/25,06:27:51,09,09,1, 11.9,1,1, 3.802, 10578.285, 229.955, 52602.026 20/05/25,06:27:51,10,09,1, 11.9,1,1, 3.802, 10578.281, 229.940, 52602.009 20/05/25,06:27:51,11,09,1, 11.9,1,1, 3.802, 10578.308, 229.966, 52601.919 20/05/25,06:27:51,12,09,1, 11.9,1,1, 3.802, 10578.289, 229.942, 52601.826 20/05/25,06:27:51,13,09,1, 11.9,1,1, 3.802, 10578.312, 229.936, 52601.833 20/05/25,06:27:51,14,09,1, 11.9,1,1, 3.802, 10578.312, 229.929, 52601.851 20/05/25,06:27:51,15,09,1, 11.9,1,1, 3.802, 10578.302, 229.933, 52601.836 20/05/25,06:27:51,16,09,1, 11.9,1,1, 3.802, 10578.310, 229.926, 52601.962 20/05/25,06:27:51,17,09,1, 11.9,1,1, 3.802, 10578.338, 229.950, 52601.985 20/05/25,06:27:51,18,09,1, 11.9,1,1, 3.802, 10578.284, 229.939, 52602.016 20/05/25,06:27:51,19,09,1, 11.9,1,1, 3.802, 10578.323, 229.935, 52601.939 20/05/25,06:27:52,00,09,1, 11.8,1,1, 3.800, 10578.380, 229.948, 52601.853 20/05/25,06:27:52,01,09,1, 11.8,1,1, 3.800, 10578.332, 229.912, 52601.817 20/05/25,06:27:52,02,09,1, 11.8,1,1, 3.800, 10578.351, 229.944, 52601.807 20/05/25,06:27:52,03,09,1, 11.8,1,1, 3.800, 10578.319, 229.927, 52601.846 20/05/25,06:27:52,04,09,1, 11.8,1,1, 3.800, 10578.321, 229.915, 52601.909 20/05/25,06:27:52,05,09,1, 11.8,1,1, 3.800, 10578.325, 229.939, 52601.968 20/05/25,06:27:52,06,09,1, 11.8,1,1, 3.800, 10578.337, 229.943, 52601.990 20/05/25,06:27:52,07,09,1, 11.8,1,1, 3.800, 10578.319, 229.927, 52601.921 20/05/25,06:27:52,08,09,1, 11.8,1,1, 3.800, 10578.352, 229.929, 52601.831 20/05/25,06:27:52,09,09,1, 11.8,1,1, 3.800, 10578.355, 229.953, 52601.829 20/05/25,06:27:52,10,09,1, 11.8,1,1, 3.800, 10578.342, 229.944, 52601.800 20/05/25,06:27:52,11,09,1, 11.8,1,1, 3.800, 10578.371, 229.961, 52601.884 20/05/25,06:27:52,12,09,1, 11.8,1,1, 3.800, 10578.353, 229.939, 52601.908 20/05/25,06:27:52,13,09,1, 11.8,1,1, 3.800, 10578.345, 229.949, 52601.961 20/05/25,06:27:52,14,09,1, 11.8,1,1, 3.800, 10578.330, 229.949, 52601.993 20/05/25,06:27:52,15,09,1, 11.8,1,1, 3.800, 10578.358, 229.951, 52601.928 20/05/25,06:27:52,16,09,1, 11.8,1,1, 3.800, 10578.352, 229.944, 52601.855 20/05/25,06:27:52,17,09,1, 11.8,1,1, 3.800, 10578.337, 229.954, 52601.807 20/05/25,06:27:52,18,09,1, 11.8,1,1, 3.800, 10578.340, 229.965, 52601.824 20/05/25,06:27:52,19,09,1, 11.8,1,1, 3.800, 10578.383, 229.948, 52601.853 20/05/25,06:27:53,00,08,1, 11.9,1,1, 3.800, 10578.363, 229.963, 52602.136 20/05/25,06:27:53,01,08,1, 11.9,1,1, 3.800, 10578.373, 229.959, 52601.962 20/05/25,06:27:53,02,08,1, 11.9,1,1, 3.800, 10578.364, 229.958, 52601.949 20/05/25,06:27:53,03,08,1, 11.9,1,1, 3.800, 10578.365, 229.947, 52601.964 20/05/25,06:27:53,04,08,1, 11.9,1,1, 3.800, 10578.391, 229.963, 52601.954 20/05/25,06:27:53,05,08,1, 11.9,1,1, 3.800, 10578.335, 229.959, 52601.849 20/05/25,06:27:53,06,08,1, 11.9,1,1, 3.800, 10578.384, 229.935, 52601.794 20/05/25,06:27:53,07,08,1, 11.9,1,1, 3.800, 10578.377, 229.945, 52601.864 20/05/25,06:27:53,08,08,1, 11.9,1,1, 3.800, 10578.364, 229.973, 52601.900 20/05/25,06:27:53,09,08,1, 11.9,1,1, 3.800, 10578.396, 229.962, 52602.005 20/05/25,06:27:53,10,08,1, 11.9,1,1, 3.800, 10578.381, 229.953, 52601.948 20/05/25,06:27:53,11,08,1, 11.9,1,1, 3.800, 10578.368, 229.970, 52601.943 20/05/25,06:27:53,12,08,1, 11.9,1,1, 3.800, 10578.356, 229.946, 52601.862 20/05/25,06:27:53,13,08,1, 11.9,1,1, 3.800, 10578.383, 229.969, 52601.732 20/05/25,06:27:53,14,08,1, 11.9,1,1, 3.800, 10578.396, 229.942, 52601.734 20/05/25,06:27:53,15,08,1, 11.9,1,1, 3.800, 10578.396, 229.941, 52601.799 20/05/25,06:27:53,16,08,1, 11.9,1,1, 3.800, 10578.384, 229.970, 52601.824 20/05/25,06:27:53,17,08,1, 11.9,1,1, 3.800, 10578.363, 229.978, 52601.895 20/05/25,06:27:53,18,08,1, 11.9,1,1, 3.800, 10578.377, 229.959, 52601.938 20/05/25,06:27:53,19,08,1, 11.9,1,1, 3.800, 10578.371, 229.963, 52602.136 20/05/25,06:27:54,00,09,1, 11.9,1,1, 3.801, 10578.471, 229.954, 52601.764 20/05/25,06:27:54,01,09,1, 11.9,1,1, 3.801, 10578.410, 229.954, 52601.810 20/05/25,06:27:54,02,09,1, 11.9,1,1, 3.801, 10578.423, 229.953, 52601.776 20/05/25,06:27:54,03,09,1, 11.9,1,1, 3.801, 10578.412, 229.943, 52601.741 20/05/25,06:27:54,04,09,1, 11.9,1,1, 3.801, 10578.441, 229.931, 52601.810 20/05/25,06:27:54,05,09,1, 11.9,1,1, 3.801, 10578.428, 229.937, 52601.914 20/05/25,06:27:54,06,09,1, 11.9,1,1, 3.801, 10578.433, 229.960, 52601.919 20/05/25,06:27:54,07,09,1, 11.9,1,1, 3.801, 10578.401, 229.930, 52601.948 20/05/25,06:27:54,08,09,1, 11.9,1,1, 3.801, 10578.414, 229.941, 52601.865 20/05/25,06:27:54,09,09,1, 11.9,1,1, 3.801, 10578.438, 229.944, 52601.859 20/05/25,06:27:54,10,09,1, 11.9,1,1, 3.801, 10578.446, 229.929, 52601.797 20/05/25,06:27:54,11,09,1, 11.9,1,1, 3.801, 10578.420, 229.918, 52601.776 20/05/25,06:27:54,12,09,1, 11.9,1,1, 3.801, 10578.457, 229.947, 52601.813 20/05/25,06:27:54,13,09,1, 11.9,1,1, 3.801, 10578.431, 229.951, 52601.918 20/05/25,06:27:54,14,09,1, 11.9,1,1, 3.801, 10578.452, 229.920, 52601.816 20/05/25,06:27:54,15,09,1, 11.9,1,1, 3.801, 10578.447, 229.935, 52601.923 20/05/25,06:27:54,16,09,1, 11.9,1,1, 3.801, 10578.418, 229.945, 52601.876 20/05/25,06:27:54,17,09,1, 11.9,1,1, 3.801, 10578.420, 229.941, 52601.841 20/05/25,06:27:54,18,09,1, 11.9,1,1, 3.801, 10578.439, 229.929, 52601.783 20/05/25,06:27:54,19,09,1, 11.9,1,1, 3.801, 10578.472, 229.954, 52601.764 20/05/25,06:27:55,00,09,1, 11.9,1,1, 3.801, 10578.480, 229.996, 52601.967 20/05/25,06:27:55,01,09,1, 11.9,1,1, 3.801, 10578.452, 229.953, 52601.779 20/05/25,06:27:55,02,09,1, 11.9,1,1, 3.801, 10578.451, 229.949, 52601.849 20/05/25,06:27:55,03,09,1, 11.9,1,1, 3.801, 10578.460, 229.939, 52601.889 20/05/25,06:27:55,04,09,1, 11.9,1,1, 3.801, 10578.443, 229.959, 52601.863 20/05/25,06:27:55,05,09,1, 11.9,1,1, 3.801, 10578.432, 229.985, 52601.804 20/05/25,06:27:55,06,09,1, 11.9,1,1, 3.801, 10578.476, 229.939, 52601.717 20/05/25,06:27:55,07,09,1, 11.9,1,1, 3.801, 10578.442, 229.931, 52601.756 20/05/25,06:27:55,08,09,1, 11.9,1,1, 3.801, 10578.483, 229.957, 52601.805 20/05/25,06:27:55,09,09,1, 11.9,1,1, 3.801, 10578.461, 229.939, 52601.831 20/05/25,06:27:55,10,09,1, 11.9,1,1, 3.801, 10578.471, 229.965, 52601.842 20/05/25,06:27:55,11,09,1, 11.9,1,1, 3.801, 10578.466, 229.975, 52601.961 20/05/25,06:27:55,12,09,1, 11.9,1,1, 3.801, 10578.416, 229.967, 52601.926 20/05/25,06:27:55,13,09,1, 11.9,1,1, 3.801, 10578.457, 229.966, 52601.868 20/05/25,06:27:55,14,09,1, 11.9,1,1, 3.801, 10578.446, 229.960, 52601.842 20/05/25,06:27:55,15,09,1, 11.9,1,1, 3.801, 10578.424, 229.936, 52601.744 20/05/25,06:27:55,16,09,1, 11.9,1,1, 3.801, 10578.463, 229.957, 52601.752 20/05/25,06:27:55,17,09,1, 11.9,1,1, 3.801, 10578.471, 229.946, 52601.839 20/05/25,06:27:55,18,09,1, 11.9,1,1, 3.801, 10578.450, 229.952, 52601.968 20/05/25,06:27:55,19,09,1, 11.9,1,1, 3.801, 10578.487, 229.996, 52601.967 20/05/25,06:27:56,00,08,1, 11.9,1,1, 3.801, 10578.480, 229.971, 52601.857 20/05/25,06:27:56,01,08,1, 11.9,1,1, 3.801, 10578.469, 229.983, 52601.917 20/05/25,06:27:56,02,08,1, 11.9,1,1, 3.801, 10578.461, 229.959, 52601.827 20/05/25,06:27:56,03,08,1, 11.9,1,1, 3.801, 10578.494, 229.983, 52601.802 20/05/25,06:27:56,04,08,1, 11.9,1,1, 3.801, 10578.472, 229.965, 52601.781 20/05/25,06:27:56,05,08,1, 11.9,1,1, 3.801, 10578.486, 229.949, 52601.809 20/05/25,06:27:56,06,08,1, 11.9,1,1, 3.801, 10578.510, 229.963, 52601.878 20/05/25,06:27:56,07,08,1, 11.9,1,1, 3.801, 10578.451, 229.953, 52601.909 20/05/25,06:27:56,08,08,1, 11.9,1,1, 3.801, 10578.462, 229.969, 52601.939 20/05/25,06:27:56,09,08,1, 11.9,1,1, 3.801, 10578.469, 229.968, 52601.912 20/05/25,06:27:56,10,08,1, 11.9,1,1, 3.801, 10578.480, 229.983, 52601.842 20/05/25,06:27:56,11,08,1, 11.9,1,1, 3.801, 10578.487, 229.945, 52601.801 20/05/25,06:27:56,12,08,1, 11.9,1,1, 3.801, 10578.499, 229.970, 52601.786 20/05/25,06:27:56,13,08,1, 11.9,1,1, 3.801, 10578.480, 229.977, 52601.766 20/05/25,06:27:56,14,08,1, 11.9,1,1, 3.801, 10578.506, 229.963, 52601.828 20/05/25,06:27:56,15,08,1, 11.9,1,1, 3.801, 10578.471, 229.950, 52601.874 20/05/25,06:27:56,16,08,1, 11.9,1,1, 3.801, 10578.483, 229.978, 52601.917 20/05/25,06:27:56,17,08,1, 11.9,1,1, 3.801, 10578.483, 229.964, 52601.927 20/05/25,06:27:56,18,08,1, 11.9,1,1, 3.801, 10578.474, 229.966, 52601.927 20/05/25,06:27:56,19,08,1, 11.9,1,1, 3.801, 10578.481, 229.971, 52601.857 20/05/25,06:27:57,00,09,1, 11.9,1,1, 3.800, 10578.521, 230.002, 52601.834 20/05/25,06:27:57,01,09,1, 11.9,1,1, 3.800, 10578.524, 229.967, 52601.806 20/05/25,06:27:57,02,09,1, 11.9,1,1, 3.800, 10578.495, 230.000, 52601.792 20/05/25,06:27:57,03,09,1, 11.9,1,1, 3.800, 10578.500, 229.996, 52601.807 20/05/25,06:27:57,04,09,1, 11.9,1,1, 3.800, 10578.467, 229.963, 52601.871 20/05/25,06:27:57,05,09,1, 11.9,1,1, 3.800, 10578.473, 229.969, 52601.927 20/05/25,06:27:57,06,09,1, 11.9,1,1, 3.800, 10578.488, 229.979, 52601.783 20/05/25,06:27:57,07,09,1, 11.9,1,1, 3.800, 10578.469, 230.009, 52601.928 20/05/25,06:27:57,08,09,1, 11.9,1,1, 3.800, 10578.470, 229.976, 52601.874 20/05/25,06:27:57,09,09,1, 11.9,1,1, 3.800, 10578.493, 229.956, 52601.830 20/05/25,06:27:57,10,09,1, 11.9,1,1, 3.800, 10578.486, 229.948, 52601.707 20/05/25,06:27:57,11,09,1, 11.9,1,1, 3.800, 10578.503, 229.975, 52601.795 20/05/25,06:27:57,12,09,1, 11.9,1,1, 3.800, 10578.520, 229.984, 52601.897 20/05/25,06:27:57,13,09,1, 11.9,1,1, 3.800, 10578.542, 229.996, 52601.918 20/05/25,06:27:57,14,09,1, 11.9,1,1, 3.800, 10578.502, 230.003, 52601.907 20/05/25,06:27:57,15,09,1, 11.9,1,1, 3.800, 10578.497, 229.994, 52601.913 20/05/25,06:27:57,16,09,1, 11.9,1,1, 3.800, 10578.506, 229.978, 52601.845 20/05/25,06:27:57,17,09,1, 11.9,1,1, 3.800, 10578.487, 229.988, 52601.803 20/05/25,06:27:57,18,09,1, 11.9,1,1, 3.800, 10578.512, 229.982, 52601.841 20/05/25,06:27:57,19,09,1, 11.9,1,1, 3.800, 10578.525, 230.002, 52601.834 20/05/25,06:27:58,00,09,1, 11.8,1,1, 3.801, 10578.521, 230.021, 52601.932 20/05/25,06:27:58,01,09,1, 11.8,1,1, 3.801, 10578.494, 229.976, 52601.887 20/05/25,06:27:58,02,09,1, 11.8,1,1, 3.801, 10578.499, 229.983, 52601.931 20/05/25,06:27:58,03,09,1, 11.8,1,1, 3.801, 10578.520, 229.995, 52601.926 20/05/25,06:27:58,04,09,1, 11.8,1,1, 3.801, 10578.505, 229.991, 52601.923 20/05/25,06:27:58,05,09,1, 11.8,1,1, 3.801, 10578.502, 229.981, 52601.837 20/05/25,06:27:58,06,09,1, 11.8,1,1, 3.801, 10578.492, 229.984, 52601.781 20/05/25,06:27:58,07,09,1, 11.8,1,1, 3.801, 10578.511, 229.970, 52601.741 20/05/25,06:27:58,08,09,1, 11.8,1,1, 3.801, 10578.542, 230.009, 52601.760 20/05/25,06:27:58,09,09,1, 11.8,1,1, 3.801, 10578.527, 229.991, 52601.874 20/05/25,06:27:58,10,09,1, 11.8,1,1, 3.801, 10578.522, 230.021, 52601.921 20/05/25,06:27:58,11,09,1, 11.8,1,1, 3.801, 10578.534, 230.010, 52601.945 20/05/25,06:27:58,12,09,1, 11.8,1,1, 3.801, 10578.538, 230.010, 52601.900 20/05/25,06:27:58,13,09,1, 11.8,1,1, 3.801, 10578.507, 229.981, 52601.900 20/05/25,06:27:58,14,09,1, 11.8,1,1, 3.801, 10578.527, 229.999, 52601.815 20/05/25,06:27:58,15,09,1, 11.8,1,1, 3.801, 10578.508, 229.993, 52601.795 20/05/25,06:27:58,16,09,1, 11.8,1,1, 3.801, 10578.534, 229.977, 52601.765 20/05/25,06:27:58,17,09,1, 11.8,1,1, 3.801, 10578.524, 229.995, 52601.852 20/05/25,06:27:58,18,09,1, 11.8,1,1, 3.801, 10578.539, 229.990, 52601.906 20/05/25,06:27:58,19,09,1, 11.8,1,1, 3.801, 10578.522, 230.021, 52601.932 20/05/25,06:27:59,00,09,1, 11.9,1,1, 3.803, 10578.505, 229.997, 52601.807 20/05/25,06:27:59,01,09,1, 11.9,1,1, 3.803, 10578.523, 230.003, 52601.908 20/05/25,06:27:59,02,09,1, 11.9,1,1, 3.803, 10578.533, 230.013, 52601.819 20/05/25,06:27:59,03,09,1, 11.9,1,1, 3.803, 10578.532, 230.022, 52601.806 20/05/25,06:27:59,04,09,1, 11.9,1,1, 3.803, 10578.526, 229.997, 52601.832 20/05/25,06:27:59,05,09,1, 11.9,1,1, 3.803, 10578.529, 230.019, 52601.835 20/05/25,06:27:59,06,09,1, 11.9,1,1, 3.803, 10578.544, 230.009, 52601.832 20/05/25,06:27:59,07,09,1, 11.9,1,1, 3.803, 10578.539, 230.017, 52601.934 20/05/25,06:27:59,08,09,1, 11.9,1,1, 3.803, 10578.540, 230.037, 52601.958 20/05/25,06:27:59,09,09,1, 11.9,1,1, 3.803, 10578.500, 230.021, 52601.935 20/05/25,06:27:59,10,09,1, 11.9,1,1, 3.803, 10578.530, 230.027, 52601.902 20/05/25,06:27:59,11,09,1, 11.9,1,1, 3.803, 10578.513, 230.002, 52601.801 20/05/25,06:27:59,12,09,1, 11.9,1,1, 3.803, 10578.514, 229.978, 52601.763 20/05/25,06:27:59,13,09,1, 11.9,1,1, 3.803, 10578.533, 229.995, 52601.771 20/05/25,06:27:59,14,09,1, 11.9,1,1, 3.803, 10578.527, 230.016, 52601.800 20/05/25,06:27:59,15,09,1, 11.9,1,1, 3.803, 10578.549, 230.021, 52601.866 20/05/25,06:27:59,16,09,1, 11.9,1,1, 3.803, 10578.553, 229.990, 52601.912 20/05/25,06:27:59,17,09,1, 11.9,1,1, 3.803, 10578.528, 230.010, 52601.913 20/05/25,06:27:59,18,09,1, 11.9,1,1, 3.803, 10578.521, 230.003, 52601.864 20/05/25,06:27:59,19,09,1, 11.9,1,1, 3.803, 10578.510, 229.997, 52601.807 20/05/25,06:28:00,00,09,1, 11.9,1,1, 3.802, 10578.547, 230.031, 52601.755 20/05/25,06:28:00,01,09,1, 11.9,1,1, 3.802, 10578.554, 230.000, 52601.758 20/05/25,06:28:00,02,09,1, 11.9,1,1, 3.802, 10578.529, 230.007, 52601.747 20/05/25,06:28:00,03,09,1, 11.9,1,1, 3.802, 10578.521, 229.995, 52601.799 20/05/25,06:28:00,04,09,1, 11.9,1,1, 3.802, 10578.543, 230.034, 52601.890 20/05/25,06:28:00,05,09,1, 11.9,1,1, 3.802, 10578.552, 230.031, 52601.867 20/05/25,06:28:00,06,09,1, 11.9,1,1, 3.802, 10578.555, 230.029, 52601.885 20/05/25,06:28:00,07,09,1, 11.9,1,1, 3.802, 10578.547, 229.981, 52601.826 20/05/25,06:28:00,08,09,1, 11.9,1,1, 3.802, 10578.527, 229.987, 52601.802 20/05/25,06:28:00,09,09,1, 11.9,1,1, 3.802, 10578.536, 229.993, 52601.715 20/05/25,06:28:00,10,09,1, 11.9,1,1, 3.802, 10578.534, 229.999, 52601.744 20/05/25,06:28:00,11,09,1, 11.9,1,1, 3.802, 10578.544, 230.000, 52601.787 20/05/25,06:28:00,12,09,1, 11.9,1,1, 3.802, 10578.572, 230.016, 52601.865 20/05/25,06:28:00,13,09,1, 11.9,1,1, 3.802, 10578.545, 230.006, 52601.913 20/05/25,06:28:00,14,09,1, 11.9,1,1, 3.802, 10578.510, 230.010, 52601.907 20/05/25,06:28:00,15,09,1, 11.9,1,1, 3.802, 10578.577, 230.025, 52601.890 20/05/25,06:28:00,16,09,1, 11.9,1,1, 3.802, 10578.535, 229.997, 52601.827 20/05/25,06:28:00,17,09,1, 11.9,1,1, 3.802, 10578.547, 230.017, 52601.768 20/05/25,06:28:00,18,09,1, 11.9,1,1, 3.802, 10578.551, 230.013, 52601.751 20/05/25,06:28:00,19,09,1, 11.9,1,1, 3.802, 10578.549, 230.031, 52601.755 20/05/25,06:28:01,00,09,1, 11.8,1,1, 3.802, 10578.547, 230.076, 52601.928 20/05/25,06:28:01,01,09,1, 11.8,1,1, 3.802, 10578.564, 229.999, 52601.911 20/05/25,06:28:01,02,09,1, 11.8,1,1, 3.802, 10578.541, 230.025, 52601.916 20/05/25,06:28:01,03,09,1, 11.8,1,1, 3.802, 10578.545, 230.019, 52601.860 20/05/25,06:28:01,04,09,1, 11.8,1,1, 3.802, 10578.547, 230.016, 52601.803 20/05/25,06:28:01,05,09,1, 11.8,1,1, 3.802, 10578.535, 230.013, 52601.742 20/05/25,06:28:01,06,09,1, 11.8,1,1, 3.802, 10578.545, 230.030, 52601.770 20/05/25,06:28:01,07,09,1, 11.8,1,1, 3.802, 10578.540, 230.013, 52601.790 20/05/25,06:28:01,08,09,1, 11.8,1,1, 3.802, 10578.570, 230.026, 52601.797 20/05/25,06:28:01,09,09,1, 11.8,1,1, 3.802, 10578.545, 230.018, 52601.871 20/05/25,06:28:01,10,09,1, 11.8,1,1, 3.802, 10578.572, 230.039, 52601.941 20/05/25,06:28:01,11,09,1, 11.8,1,1, 3.802, 10578.567, 230.034, 52601.944 20/05/25,06:28:01,12,09,1, 11.8,1,1, 3.802, 10578.537, 230.021, 52601.840 20/05/25,06:28:01,13,09,1, 11.8,1,1, 3.802, 10578.571, 230.009, 52601.791 20/05/25,06:28:01,14,09,1, 11.8,1,1, 3.802, 10578.562, 230.031, 52601.770 20/05/25,06:28:01,15,09,1, 11.8,1,1, 3.802, 10578.543, 230.059, 52601.725 20/05/25,06:28:01,16,09,1, 11.8,1,1, 3.802, 10578.544, 230.044, 52601.754 20/05/25,06:28:01,17,09,1, 11.8,1,1, 3.802, 10578.568, 230.063, 52601.823 20/05/25,06:28:01,18,09,1, 11.8,1,1, 3.802, 10578.565, 230.045, 52601.904 20/05/25,06:28:01,19,09,1, 11.8,1,1, 3.802, 10578.551, 230.076, 52601.928 20/05/25,06:28:02,00,08,1, 11.8,1,1, 3.799, 10578.580, 230.078, 52601.740 20/05/25,06:28:02,01,08,1, 11.8,1,1, 3.799, 10578.557, 230.061, 52601.883 20/05/25,06:28:02,02,08,1, 11.8,1,1, 3.799, 10578.583, 230.037, 52601.782 20/05/25,06:28:02,03,08,1, 11.8,1,1, 3.799, 10578.588, 230.037, 52601.793 20/05/25,06:28:02,04,08,1, 11.8,1,1, 3.799, 10578.544, 230.070, 52601.794 20/05/25,06:28:02,05,08,1, 11.8,1,1, 3.799, 10578.546, 230.048, 52601.837 20/05/25,06:28:02,06,08,1, 11.8,1,1, 3.799, 10578.563, 230.068, 52601.940 20/05/25,06:28:02,07,08,1, 11.8,1,1, 3.799, 10578.533, 230.068, 52601.933 20/05/25,06:28:02,08,08,1, 11.8,1,1, 3.799, 10578.543, 230.047, 52601.906 20/05/25,06:28:02,09,08,1, 11.8,1,1, 3.799, 10578.555, 230.058, 52601.824 20/05/25,06:28:02,10,08,1, 11.8,1,1, 3.799, 10578.519, 230.054, 52601.731 20/05/25,06:28:02,11,08,1, 11.8,1,1, 3.799, 10578.537, 230.055, 52601.744 20/05/25,06:28:02,12,08,1, 11.8,1,1, 3.799, 10578.549, 230.060, 52601.734 20/05/25,06:28:02,13,08,1, 11.8,1,1, 3.799, 10578.543, 230.052, 52601.806 20/05/25,06:28:02,14,08,1, 11.8,1,1, 3.799, 10578.548, 230.052, 52601.879 20/05/25,06:28:02,15,08,1, 11.8,1,1, 3.799, 10578.575, 230.076, 52601.929 20/05/25,06:28:02,16,08,1, 11.8,1,1, 3.799, 10578.561, 230.081, 52601.872 20/05/25,06:28:02,17,08,1, 11.8,1,1, 3.799, 10578.536, 230.066, 52601.840 20/05/25,06:28:02,18,08,1, 11.8,1,1, 3.799, 10578.551, 230.043, 52601.799 20/05/25,06:28:02,19,08,1, 11.8,1,1, 3.799, 10578.586, 230.078, 52601.740 20/05/25,06:28:03,00,08,1, 11.8,1,1, 3.801, 10578.572, 230.119, 52601.875 20/05/25,06:28:03,01,08,1, 11.8,1,1, 3.801, 10578.566, 230.069, 52601.731 20/05/25,06:28:03,02,08,1, 11.8,1,1, 3.801, 10578.544, 230.071, 52601.826 20/05/25,06:28:03,03,08,1, 11.8,1,1, 3.801, 10578.575, 230.088, 52601.888 20/05/25,06:28:03,04,08,1, 11.8,1,1, 3.801, 10578.551, 230.085, 52601.877 20/05/25,06:28:03,05,08,1, 11.8,1,1, 3.801, 10578.548, 230.075, 52601.859 20/05/25,06:28:03,06,08,1, 11.8,1,1, 3.801, 10578.547, 230.085, 52601.791 20/05/25,06:28:03,07,08,1, 11.8,1,1, 3.801, 10578.584, 230.097, 52601.753 20/05/25,06:28:03,08,08,1, 11.8,1,1, 3.801, 10578.546, 230.071, 52601.711 20/05/25,06:28:03,09,08,1, 11.8,1,1, 3.801, 10578.550, 230.077, 52601.721 20/05/25,06:28:03,10,08,1, 11.8,1,1, 3.801, 10578.538, 230.081, 52601.776 20/05/25,06:28:03,11,08,1, 11.8,1,1, 3.801, 10578.539, 230.086, 52601.833 20/05/25,06:28:03,12,08,1, 11.8,1,1, 3.801, 10578.562, 230.116, 52601.822 20/05/25,06:28:03,13,08,1, 11.8,1,1, 3.801, 10578.540, 230.103, 52601.866 20/05/25,06:28:03,14,08,1, 11.8,1,1, 3.801, 10578.549, 230.091, 52601.768 20/05/25,06:28:03,15,08,1, 11.8,1,1, 3.801, 10578.532, 230.085, 52601.779 20/05/25,06:28:03,16,08,1, 11.8,1,1, 3.801, 10578.569, 230.092, 52601.720 20/05/25,06:28:03,17,08,1, 11.8,1,1, 3.801, 10578.564, 230.092, 52601.733 20/05/25,06:28:03,18,08,1, 11.8,1,1, 3.801, 10578.555, 230.123, 52601.819 20/05/25,06:28:03,19,08,1, 11.8,1,1, 3.801, 10578.576, 230.119, 52601.875 20/05/25,06:28:04,00,09,1, 11.9,1,1, 3.803, 10578.513, 230.107, 52601.862 20/05/25,06:28:04,01,09,1, 11.9,1,1, 3.803, 10578.569, 230.135, 52601.931 20/05/25,06:28:04,02,09,1, 11.9,1,1, 3.803, 10578.559, 230.107, 52601.879 20/05/25,06:28:04,03,09,1, 11.9,1,1, 3.803, 10578.544, 230.126, 52601.817 20/05/25,06:28:04,04,09,1, 11.9,1,1, 3.803, 10578.541, 230.107, 52601.770 20/05/25,06:28:04,05,09,1, 11.9,1,1, 3.803, 10578.540, 230.119, 52601.790 20/05/25,06:28:04,06,09,1, 11.9,1,1, 3.803, 10578.543, 230.110, 52601.793 20/05/25,06:28:04,07,09,1, 11.9,1,1, 3.803, 10578.561, 230.116, 52601.878 20/05/25,06:28:04,08,09,1, 11.9,1,1, 3.803, 10578.549, 230.128, 52601.880 20/05/25,06:28:04,09,09,1, 11.9,1,1, 3.803, 10578.531, 230.112, 52601.922 20/05/25,06:28:04,10,09,1, 11.9,1,1, 3.803, 10578.557, 230.141, 52601.890 20/05/25,06:28:04,11,09,1, 11.9,1,1, 3.803, 10578.564, 230.147, 52601.849 20/05/25,06:28:04,12,09,1, 11.9,1,1, 3.803, 10578.526, 230.134, 52601.778 20/05/25,06:28:04,13,09,1, 11.9,1,1, 3.803, 10578.534, 230.121, 52601.764 20/05/25,06:28:04,14,09,1, 11.9,1,1, 3.803, 10578.530, 230.124, 52601.797 20/05/25,06:28:04,15,09,1, 11.9,1,1, 3.803, 10578.558, 230.103, 52601.825 20/05/25,06:28:04,16,09,1, 11.9,1,1, 3.803, 10578.533, 230.119, 52601.894 20/05/25,06:28:04,17,09,1, 11.9,1,1, 3.803, 10578.538, 230.134, 52601.921 20/05/25,06:28:04,18,09,1, 11.9,1,1, 3.803, 10578.554, 230.124, 52601.928 20/05/25,06:28:04,19,09,1, 11.9,1,1, 3.803, 10578.520, 230.107, 52601.862 20/05/25,06:28:05,00,09,1, 11.9,1,1, 3.802, 10578.521, 230.143, 52601.736 20/05/25,06:28:05,01,09,1, 11.9,1,1, 3.802, 10578.549, 230.127, 52601.807 20/05/25,06:28:05,02,09,1, 11.9,1,1, 3.802, 10578.533, 230.141, 52601.756 20/05/25,06:28:05,03,09,1, 11.9,1,1, 3.802, 10578.540, 230.101, 52601.784 20/05/25,06:28:05,04,09,1, 11.9,1,1, 3.802, 10578.545, 230.123, 52601.817 20/05/25,06:28:05,05,09,1, 11.9,1,1, 3.802, 10578.527, 230.130, 52601.911 20/05/25,06:28:05,06,09,1, 11.9,1,1, 3.802, 10578.550, 230.140, 52601.913 20/05/25,06:28:05,07,09,1, 11.9,1,1, 3.802, 10578.528, 230.123, 52601.906 20/05/25,06:28:05,08,09,1, 11.9,1,1, 3.802, 10578.550, 230.161, 52601.928 20/05/25,06:28:05,09,09,1, 11.9,1,1, 3.802, 10578.560, 230.154, 52601.837 20/05/25,06:28:05,10,09,1, 11.9,1,1, 3.802, 10578.527, 230.122, 52601.818 20/05/25,06:28:05,11,09,1, 11.9,1,1, 3.802, 10578.523, 230.144, 52601.761 20/05/25,06:28:05,12,09,1, 11.9,1,1, 3.802, 10578.530, 230.153, 52601.813 20/05/25,06:28:05,13,09,1, 11.9,1,1, 3.802, 10578.543, 230.153, 52601.877 20/05/25,06:28:05,14,09,1, 11.9,1,1, 3.802, 10578.547, 230.172, 52601.913 20/05/25,06:28:05,15,09,1, 11.9,1,1, 3.802, 10578.537, 230.150, 52601.957 20/05/25,06:28:05,16,09,1, 11.9,1,1, 3.802, 10578.525, 230.158, 52601.910 20/05/25,06:28:05,17,09,1, 11.9,1,1, 3.802, 10578.558, 230.136, 52601.798 20/05/25,06:28:05,18,09,1, 11.9,1,1, 3.802, 10578.535, 230.141, 52601.768 20/05/25,06:28:05,19,09,1, 11.9,1,1, 3.802, 10578.523, 230.143, 52601.736 20/05/25,06:28:06,00,09,1, 11.9,1,1, 3.801, 10578.547, 230.195, 52601.860 20/05/25,06:28:06,01,09,1, 11.9,1,1, 3.801, 10578.549, 230.181, 52601.816 20/05/25,06:28:06,02,09,1, 11.9,1,1, 3.801, 10578.540, 230.189, 52601.866 20/05/25,06:28:06,03,09,1, 11.9,1,1, 3.801, 10578.538, 230.178, 52601.880 20/05/25,06:28:06,04,09,1, 11.9,1,1, 3.801, 10578.516, 230.185, 52601.895 20/05/25,06:28:06,05,09,1, 11.9,1,1, 3.801, 10578.515, 230.191, 52601.872 20/05/25,06:28:06,06,09,1, 11.9,1,1, 3.801, 10578.514, 230.200, 52601.789 20/05/25,06:28:06,07,09,1, 11.9,1,1, 3.801, 10578.524, 230.163, 52601.745 20/05/25,06:28:06,08,09,1, 11.9,1,1, 3.801, 10578.518, 230.174, 52601.759 20/05/25,06:28:06,09,09,1, 11.9,1,1, 3.801, 10578.538, 230.182, 52601.819 20/05/25,06:28:06,10,09,1, 11.9,1,1, 3.801, 10578.530, 230.173, 52601.857 20/05/25,06:28:06,11,09,1, 11.9,1,1, 3.801, 10578.534, 230.198, 52601.899 20/05/25,06:28:06,12,09,1, 11.9,1,1, 3.801, 10578.558, 230.232, 52601.941 20/05/25,06:28:06,13,09,1, 11.9,1,1, 3.801, 10578.514, 230.219, 52601.932 20/05/25,06:28:06,14,09,1, 11.9,1,1, 3.801, 10578.535, 230.204, 52601.860 20/05/25,06:28:06,15,09,1, 11.9,1,1, 3.801, 10578.516, 230.177, 52601.810 20/05/25,06:28:06,16,09,1, 11.9,1,1, 3.801, 10578.523, 230.180, 52601.747 20/05/25,06:28:06,17,09,1, 11.9,1,1, 3.801, 10578.527, 230.171, 52601.741 20/05/25,06:28:06,18,09,1, 11.9,1,1, 3.801, 10578.524, 230.207, 52601.798 20/05/25,06:28:06,19,09,1, 11.9,1,1, 3.801, 10578.548, 230.195, 52601.860 20/05/25,06:28:07,00,09,1, 11.8,1,1, 3.801, 10578.547, 230.263, 52601.896 20/05/25,06:28:07,01,09,1, 11.8,1,1, 3.801, 10578.551, 230.186, 52601.951 20/05/25,06:28:07,02,09,1, 11.8,1,1, 3.801, 10578.530, 230.215, 52601.887 20/05/25,06:28:07,03,09,1, 11.8,1,1, 3.801, 10578.527, 230.220, 52601.836 20/05/25,06:28:07,04,09,1, 11.8,1,1, 3.801, 10578.522, 230.230, 52601.834 20/05/25,06:28:07,05,09,1, 11.8,1,1, 3.801, 10578.535, 230.206, 52601.752 20/05/25,06:28:07,06,09,1, 11.8,1,1, 3.801, 10578.549, 230.191, 52601.733 20/05/25,06:28:07,07,09,1, 11.8,1,1, 3.801, 10578.548, 230.205, 52601.788 20/05/25,06:28:07,08,09,1, 11.8,1,1, 3.801, 10578.528, 230.224, 52601.844 20/05/25,06:28:07,09,09,1, 11.8,1,1, 3.801, 10578.545, 230.234, 52601.904 20/05/25,06:28:07,10,09,1, 11.8,1,1, 3.801, 10578.502, 230.239, 52601.954 20/05/25,06:28:07,11,09,1, 11.8,1,1, 3.801, 10578.520, 230.235, 52601.886 20/05/25,06:28:07,12,09,1, 11.8,1,1, 3.801, 10578.528, 230.216, 52601.854 20/05/25,06:28:07,13,09,1, 11.8,1,1, 3.801, 10578.520, 230.231, 52601.780 20/05/25,06:28:07,14,09,1, 11.8,1,1, 3.801, 10578.574, 230.236, 52601.812 20/05/25,06:28:07,15,09,1, 11.8,1,1, 3.801, 10578.542, 230.253, 52601.833 20/05/25,06:28:07,16,09,1, 11.8,1,1, 3.801, 10578.533, 230.222, 52601.871 20/05/25,06:28:07,17,09,1, 11.8,1,1, 3.801, 10578.532, 230.260, 52601.919 20/05/25,06:28:07,18,09,1, 11.8,1,1, 3.801, 10578.523, 230.254, 52601.941 20/05/25,06:28:07,19,09,1, 11.8,1,1, 3.801, 10578.548, 230.263, 52601.896 20/05/25,06:28:08,00,09,1, 11.8,1,1, 3.806, 10578.496, 230.286, 52601.773 20/05/25,06:28:08,01,09,1, 11.8,1,1, 3.806, 10578.555, 230.238, 52601.791 20/05/25,06:28:08,02,09,1, 11.8,1,1, 3.806, 10578.539, 230.216, 52601.754 20/05/25,06:28:08,03,09,1, 11.8,1,1, 3.806, 10578.530, 230.242, 52601.779 20/05/25,06:28:08,04,09,1, 11.8,1,1, 3.806, 10578.525, 230.255, 52601.856 20/05/25,06:28:08,05,09,1, 11.8,1,1, 3.806, 10578.516, 230.285, 52601.910 20/05/25,06:28:08,06,09,1, 11.8,1,1, 3.806, 10578.526, 230.288, 52601.928 20/05/25,06:28:08,07,09,1, 11.8,1,1, 3.806, 10578.506, 230.277, 52601.918 20/05/25,06:28:08,08,09,1, 11.8,1,1, 3.806, 10578.515, 230.311, 52601.855 20/05/25,06:28:08,09,09,1, 11.8,1,1, 3.806, 10578.518, 230.275, 52601.810 20/05/25,06:28:08,10,09,1, 11.8,1,1, 3.806, 10578.506, 230.264, 52601.722 20/05/25,06:28:08,11,09,1, 11.8,1,1, 3.806, 10578.518, 230.272, 52601.719 20/05/25,06:28:08,12,09,1, 11.8,1,1, 3.806, 10578.505, 230.268, 52601.762 20/05/25,06:28:08,13,09,1, 11.8,1,1, 3.806, 10578.501, 230.274, 52601.833 20/05/25,06:28:08,14,09,1, 11.8,1,1, 3.806, 10578.495, 230.291, 52601.850 20/05/25,06:28:08,15,09,1, 11.8,1,1, 3.806, 10578.498, 230.286, 52601.897 20/05/25,06:28:08,16,09,1, 11.8,1,1, 3.806, 10578.519, 230.295, 52601.891 20/05/25,06:28:08,17,09,1, 11.8,1,1, 3.806, 10578.492, 230.282, 52601.817 20/05/25,06:28:08,18,09,1, 11.8,1,1, 3.806, 10578.507, 230.300, 52601.757 20/05/25,06:28:08,19,09,1, 11.8,1,1, 3.806, 10578.502, 230.286, 52601.773 20/05/25,06:28:09,00,09,1, 11.9,1,1, 3.801, 10578.480, 230.342, 52601.869 20/05/25,06:28:09,01,09,1, 11.9,1,1, 3.801, 10578.516, 230.279, 52601.830 20/05/25,06:28:09,02,09,1, 11.9,1,1, 3.801, 10578.489, 230.315, 52601.860 20/05/25,06:28:09,03,09,1, 11.9,1,1, 3.801, 10578.477, 230.305, 52601.896 20/05/25,06:28:09,04,09,1, 11.9,1,1, 3.801, 10578.502, 230.339, 52601.915 20/05/25,06:28:09,05,09,1, 11.9,1,1, 3.801, 10578.479, 230.304, 52601.847 20/05/25,06:28:09,06,09,1, 11.9,1,1, 3.801, 10578.489, 230.307, 52601.778 20/05/25,06:28:09,07,09,1, 11.9,1,1, 3.801, 10578.492, 230.313, 52601.761 20/05/25,06:28:09,08,09,1, 11.9,1,1, 3.801, 10578.496, 230.330, 52601.755 20/05/25,06:28:09,09,09,1, 11.9,1,1, 3.801, 10578.479, 230.320, 52601.762 20/05/25,06:28:09,10,09,1, 11.9,1,1, 3.801, 10578.487, 230.329, 52601.846 20/05/25,06:28:09,11,09,1, 11.9,1,1, 3.801, 10578.483, 230.314, 52601.844 20/05/25,06:28:09,12,09,1, 11.9,1,1, 3.801, 10578.501, 230.324, 52601.888 20/05/25,06:28:09,13,09,1, 11.9,1,1, 3.801, 10578.477, 230.348, 52601.862 20/05/25,06:28:09,14,09,1, 11.9,1,1, 3.801, 10578.489, 230.330, 52601.788 20/05/25,06:28:09,15,09,1, 11.9,1,1, 3.801, 10578.464, 230.337, 52601.753 20/05/25,06:28:09,16,09,1, 11.9,1,1, 3.801, 10578.501, 230.320, 52601.719 20/05/25,06:28:09,17,09,1, 11.9,1,1, 3.801, 10578.486, 230.336, 52601.692 20/05/25,06:28:09,18,09,1, 11.9,1,1, 3.801, 10578.485, 230.370, 52601.839 20/05/25,06:28:09,19,09,1, 11.9,1,1, 3.801, 10578.480, 230.342, 52601.869 20/05/25,06:28:10,00,09,1, 11.9,1,1, 3.801, 10578.430, 230.420, 52601.822 20/05/25,06:28:10,01,09,1, 11.9,1,1, 3.801, 10578.474, 230.355, 52601.896 20/05/25,06:28:10,02,09,1, 11.9,1,1, 3.801, 10578.483, 230.349, 52601.821 20/05/25,06:28:10,03,09,1, 11.9,1,1, 3.801, 10578.501, 230.340, 52601.749 20/05/25,06:28:10,04,09,1, 11.9,1,1, 3.801, 10578.469, 230.343, 52601.755 20/05/25,06:28:10,05,09,1, 11.9,1,1, 3.801, 10578.482, 230.349, 52601.754 20/05/25,06:28:10,06,09,1, 11.9,1,1, 3.801, 10578.483, 230.342, 52601.759 20/05/25,06:28:10,07,09,1, 11.9,1,1, 3.801, 10578.463, 230.358, 52601.819 20/05/25,06:28:10,08,09,1, 11.9,1,1, 3.801, 10578.464, 230.377, 52601.913 20/05/25,06:28:10,09,09,1, 11.9,1,1, 3.801, 10578.477, 230.390, 52601.909 20/05/25,06:28:10,10,09,1, 11.9,1,1, 3.801, 10578.462, 230.397, 52601.862 20/05/25,06:28:10,11,09,1, 11.9,1,1, 3.801, 10578.476, 230.386, 52601.796 20/05/25,06:28:10,12,09,1, 11.9,1,1, 3.801, 10578.467, 230.362, 52601.690 20/05/25,06:28:10,13,09,1, 11.9,1,1, 3.801, 10578.458, 230.364, 52601.684 20/05/25,06:28:10,14,09,1, 11.9,1,1, 3.801, 10578.478, 230.380, 52601.770 20/05/25,06:28:10,15,09,1, 11.9,1,1, 3.801, 10578.488, 230.388, 52601.802 20/05/25,06:28:10,16,09,1, 11.9,1,1, 3.801, 10578.487, 230.403, 52601.856 20/05/25,06:28:10,17,09,1, 11.9,1,1, 3.801, 10578.452, 230.419, 52601.869 20/05/25,06:28:10,18,09,1, 11.9,1,1, 3.801, 10578.447, 230.416, 52601.919 20/05/25,06:28:10,19,09,1, 11.9,1,1, 3.801, 10578.437, 230.420, 52601.822 20/05/25,06:28:11,00,09,1, 11.9,1,1, 3.800, 10578.438, 230.445, 52601.779 20/05/25,06:28:11,01,09,1, 11.9,1,1, 3.800, 10578.466, 230.417, 52601.741 20/05/25,06:28:11,02,09,1, 11.9,1,1, 3.800, 10578.435, 230.423, 52601.742 20/05/25,06:28:11,03,09,1, 11.9,1,1, 3.800, 10578.480, 230.422, 52601.784 20/05/25,06:28:11,04,09,1, 11.9,1,1, 3.800, 10578.453, 230.420, 52601.888 20/05/25,06:28:11,05,09,1, 11.9,1,1, 3.800, 10578.442, 230.437, 52601.931 20/05/25,06:28:11,06,09,1, 11.9,1,1, 3.800, 10578.460, 230.435, 52601.886 20/05/25,06:28:11,07,09,1, 11.9,1,1, 3.800, 10578.435, 230.436, 52601.842 20/05/25,06:28:11,08,09,1, 11.9,1,1, 3.800, 10578.455, 230.445, 52601.816 20/05/25,06:28:11,09,09,1, 11.9,1,1, 3.800, 10578.439, 230.436, 52601.748 20/05/25,06:28:11,10,09,1, 11.9,1,1, 3.800, 10578.454, 230.437, 52601.775 20/05/25,06:28:11,11,09,1, 11.9,1,1, 3.800, 10578.440, 230.475, 52602.082 20/05/25,06:28:11,12,09,1, 11.9,1,1, 3.800, 10578.442, 230.467, 52601.970 20/05/25,06:28:11,13,09,1, 11.9,1,1, 3.800, 10578.488, 230.462, 52601.928 20/05/25,06:28:11,14,09,1, 11.9,1,1, 3.800, 10578.460, 230.480, 52601.977 20/05/25,06:28:11,15,09,1, 11.9,1,1, 3.800, 10578.444, 230.448, 52601.917 20/05/25,06:28:11,16,09,1, 11.9,1,1, 3.800, 10578.455, 230.433, 52601.861 20/05/25,06:28:11,17,09,1, 11.9,1,1, 3.800, 10578.448, 230.446, 52601.747 20/05/25,06:28:11,18,09,1, 11.9,1,1, 3.800, 10578.441, 230.445, 52601.756 20/05/25,06:28:11,19,09,1, 11.9,1,1, 3.800, 10578.443, 230.445, 52601.779 20/05/25,06:28:12,00,09,1, 11.8,1,1, 3.799, 10578.438, 230.540, 52602.008 20/05/25,06:28:12,01,09,1, 11.8,1,1, 3.799, 10578.451, 230.453, 52601.903 20/05/25,06:28:12,02,09,1, 11.8,1,1, 3.799, 10578.444, 230.486, 52601.927 20/05/25,06:28:12,03,09,1, 11.8,1,1, 3.799, 10578.409, 230.470, 52601.899 20/05/25,06:28:12,04,09,1, 11.8,1,1, 3.799, 10578.425, 230.502, 52601.878 20/05/25,06:28:12,05,09,1, 11.8,1,1, 3.799, 10578.430, 230.482, 52601.810 20/05/25,06:28:12,06,09,1, 11.8,1,1, 3.799, 10578.433, 230.497, 52601.754 20/05/25,06:28:12,07,09,1, 11.8,1,1, 3.799, 10578.412, 230.497, 52601.781 20/05/25,06:28:12,08,09,1, 11.8,1,1, 3.799, 10578.423, 230.490, 52601.808 20/05/25,06:28:12,09,09,1, 11.8,1,1, 3.799, 10578.437, 230.504, 52601.866 20/05/25,06:28:12,10,09,1, 11.8,1,1, 3.799, 10578.440, 230.484, 52601.911 20/05/25,06:28:12,11,09,1, 11.8,1,1, 3.799, 10578.432, 230.484, 52601.891 20/05/25,06:28:12,12,09,1, 11.8,1,1, 3.799, 10578.415, 230.496, 52601.879 20/05/25,06:28:12,13,09,1, 11.8,1,1, 3.799, 10578.417, 230.498, 52601.836 20/05/25,06:28:12,14,09,1, 11.8,1,1, 3.799, 10578.422, 230.518, 52601.801 20/05/25,06:28:12,15,09,1, 11.8,1,1, 3.799, 10578.425, 230.502, 52601.774 20/05/25,06:28:12,16,09,1, 11.8,1,1, 3.799, 10578.433, 230.505, 52601.763 20/05/25,06:28:12,17,09,1, 11.8,1,1, 3.799, 10578.432, 230.514, 52601.834 20/05/25,06:28:12,18,09,1, 11.8,1,1, 3.799, 10578.374, 230.523, 52601.768 20/05/25,06:28:12,19,09,1, 11.8,1,1, 3.799, 10578.440, 230.540, 52602.008 20/05/25,06:28:13,00,09,1, 11.9,1,1, 3.804, 10578.413, 230.585, 52601.845 20/05/25,06:28:13,01,09,1, 11.9,1,1, 3.804, 10578.435, 230.504, 52601.857 20/05/25,06:28:13,02,09,1, 11.9,1,1, 3.804, 10578.427, 230.508, 52601.774 20/05/25,06:28:13,03,09,1, 11.9,1,1, 3.804, 10578.435, 230.506, 52601.804 20/05/25,06:28:13,04,09,1, 11.9,1,1, 3.804, 10578.428, 230.534, 52601.788 20/05/25,06:28:13,05,09,1, 11.9,1,1, 3.804, 10578.392, 230.532, 52601.795 20/05/25,06:28:13,06,09,1, 11.9,1,1, 3.804, 10578.446, 230.525, 52601.878 20/05/25,06:28:13,07,09,1, 11.9,1,1, 3.804, 10578.422, 230.546, 52601.926 20/05/25,06:28:13,08,09,1, 11.9,1,1, 3.804, 10578.404, 230.563, 52601.943 20/05/25,06:28:13,09,09,1, 11.9,1,1, 3.804, 10578.417, 230.552, 52601.892 20/05/25,06:28:13,10,09,1, 11.9,1,1, 3.804, 10578.398, 230.557, 52601.856 20/05/25,06:28:13,11,09,1, 11.9,1,1, 3.804, 10578.409, 230.550, 52601.824 20/05/25,06:28:13,12,09,1, 11.9,1,1, 3.804, 10578.412, 230.570, 52601.798 20/05/25,06:28:13,13,09,1, 11.9,1,1, 3.804, 10578.438, 230.562, 52601.802 20/05/25,06:28:13,14,09,1, 11.9,1,1, 3.804, 10578.418, 230.585, 52601.865 20/05/25,06:28:13,15,09,1, 11.9,1,1, 3.804, 10578.420, 230.554, 52601.925 20/05/25,06:28:13,16,09,1, 11.9,1,1, 3.804, 10578.415, 230.583, 52601.935 20/05/25,06:28:13,17,09,1, 11.9,1,1, 3.804, 10578.407, 230.575, 52601.944 20/05/25,06:28:13,18,09,1, 11.9,1,1, 3.804, 10578.418, 230.596, 52601.879 20/05/25,06:28:13,19,09,1, 11.9,1,1, 3.804, 10578.418, 230.585, 52601.845 20/05/25,06:28:14,00,09,1, 11.9,1,1, 3.799, 10578.388, 230.650, 52601.802 20/05/25,06:28:14,01,09,1, 11.9,1,1, 3.799, 10578.411, 230.561, 52601.802 20/05/25,06:28:14,02,09,1, 11.9,1,1, 3.799, 10578.398, 230.564, 52601.808 20/05/25,06:28:14,03,09,1, 11.9,1,1, 3.799, 10578.413, 230.610, 52601.888 20/05/25,06:28:14,04,09,1, 11.9,1,1, 3.799, 10578.397, 230.567, 52601.912 20/05/25,06:28:14,05,09,1, 11.9,1,1, 3.799, 10578.394, 230.593, 52601.960 20/05/25,06:28:14,06,09,1, 11.9,1,1, 3.799, 10578.392, 230.595, 52601.957 20/05/25,06:28:14,07,09,1, 11.9,1,1, 3.799, 10578.401, 230.606, 52601.849 20/05/25,06:28:14,08,09,1, 11.9,1,1, 3.799, 10578.403, 230.600, 52601.815 20/05/25,06:28:14,09,09,1, 11.9,1,1, 3.799, 10578.384, 230.594, 52601.768 20/05/25,06:28:14,10,09,1, 11.9,1,1, 3.799, 10578.390, 230.593, 52601.803 20/05/25,06:28:14,11,09,1, 11.9,1,1, 3.799, 10578.400, 230.583, 52601.822 20/05/25,06:28:14,12,09,1, 11.9,1,1, 3.799, 10578.395, 230.612, 52601.922 20/05/25,06:28:14,13,09,1, 11.9,1,1, 3.799, 10578.389, 230.629, 52601.947 20/05/25,06:28:14,14,09,1, 11.9,1,1, 3.799, 10578.374, 230.646, 52601.926 20/05/25,06:28:14,15,09,1, 11.9,1,1, 3.799, 10578.389, 230.627, 52601.894 20/05/25,06:28:14,16,09,1, 11.9,1,1, 3.799, 10578.394, 230.626, 52601.839 20/05/25,06:28:14,17,09,1, 11.9,1,1, 3.799, 10578.395, 230.614, 52601.791 20/05/25,06:28:14,18,09,1, 11.9,1,1, 3.799, 10578.388, 230.619, 52601.769 20/05/25,06:28:14,19,09,1, 11.9,1,1, 3.799, 10578.395, 230.650, 52601.802 20/05/25,06:28:15,00,09,1, 11.9,1,1, 3.803, 10578.355, 230.681, 52601.962 20/05/25,06:28:15,01,09,1, 11.9,1,1, 3.803, 10578.423, 230.649, 52601.950 20/05/25,06:28:15,02,09,1, 11.9,1,1, 3.803, 10578.368, 230.648, 52601.948 20/05/25,06:28:15,03,09,1, 11.9,1,1, 3.803, 10578.406, 230.661, 52601.911 20/05/25,06:28:15,04,09,1, 11.9,1,1, 3.803, 10578.381, 230.648, 52601.865 20/05/25,06:28:15,05,09,1, 11.9,1,1, 3.803, 10578.362, 230.638, 52601.822 20/05/25,06:28:15,06,09,1, 11.9,1,1, 3.803, 10578.418, 230.643, 52601.834 20/05/25,06:28:15,07,09,1, 11.9,1,1, 3.803, 10578.402, 230.632, 52601.793 20/05/25,06:28:15,08,09,1, 11.9,1,1, 3.803, 10578.380, 230.643, 52601.873 20/05/25,06:28:15,09,09,1, 11.9,1,1, 3.803, 10578.382, 230.648, 52601.957 20/05/25,06:28:15,10,09,1, 11.9,1,1, 3.803, 10578.374, 230.678, 52601.996 20/05/25,06:28:15,11,09,1, 11.9,1,1, 3.803, 10578.381, 230.693, 52601.921 20/05/25,06:28:15,12,09,1, 11.9,1,1, 3.803, 10578.381, 230.666, 52601.867 20/05/25,06:28:15,13,09,1, 11.9,1,1, 3.803, 10578.375, 230.653, 52601.839 20/05/25,06:28:15,14,09,1, 11.9,1,1, 3.803, 10578.400, 230.681, 52601.765 20/05/25,06:28:15,15,09,1, 11.9,1,1, 3.803, 10578.372, 230.683, 52601.795 20/05/25,06:28:15,16,09,1, 11.9,1,1, 3.803, 10578.364, 230.688, 52601.576 20/05/25,06:28:15,17,09,1, 11.9,1,1, 3.803, 10578.361, 230.695, 52601.938 20/05/25,06:28:15,18,09,1, 11.9,1,1, 3.803, 10578.374, 230.693, 52601.973 20/05/25,06:28:15,19,09,1, 11.9,1,1, 3.803, 10578.357, 230.681, 52601.962 20/05/25,06:28:16,00,09,1, 11.9,1,1, 3.804, 10578.313, 230.719, 52601.769 20/05/25,06:28:16,01,09,1, 11.9,1,1, 3.804, 10578.376, 230.699, 52601.839 20/05/25,06:28:16,02,09,1, 11.9,1,1, 3.804, 10578.373, 230.683, 52601.774 20/05/25,06:28:16,03,09,1, 11.9,1,1, 3.804, 10578.379, 230.694, 52601.798 20/05/25,06:28:16,04,09,1, 11.9,1,1, 3.804, 10578.381, 230.734, 52601.788 20/05/25,06:28:16,05,09,1, 11.9,1,1, 3.804, 10578.402, 230.690, 52601.831 20/05/25,06:28:16,06,09,1, 11.9,1,1, 3.804, 10578.402, 230.722, 52601.905 20/05/25,06:28:16,07,09,1, 11.9,1,1, 3.804, 10578.356, 230.735, 52601.903 20/05/25,06:28:16,08,09,1, 11.9,1,1, 3.804, 10578.358, 230.733, 52601.848 20/05/25,06:28:16,09,09,1, 11.9,1,1, 3.804, 10578.324, 230.749, 52601.816 20/05/25,06:28:16,10,09,1, 11.9,1,1, 3.804, 10578.342, 230.725, 52601.786 20/05/25,06:28:16,11,09,1, 11.9,1,1, 3.804, 10578.345, 230.727, 52601.777 20/05/25,06:28:16,12,09,1, 11.9,1,1, 3.804, 10578.365, 230.739, 52601.765 20/05/25,06:28:16,13,09,1, 11.9,1,1, 3.804, 10578.356, 230.737, 52601.842 20/05/25,06:28:16,14,09,1, 11.9,1,1, 3.804, 10578.357, 230.709, 52601.864 20/05/25,06:28:16,15,09,1, 11.9,1,1, 3.804, 10578.345, 230.752, 52601.927 20/05/25,06:28:16,16,09,1, 11.9,1,1, 3.804, 10578.349, 230.750, 52601.973 20/05/25,06:28:16,17,09,1, 11.9,1,1, 3.804, 10578.343, 230.738, 52601.942 20/05/25,06:28:16,18,09,1, 11.9,1,1, 3.804, 10578.366, 230.729, 52601.864 20/05/25,06:28:16,19,09,1, 11.9,1,1, 3.804, 10578.314, 230.719, 52601.769 20/05/25,06:28:17,00,09,1, 11.9,1,1, 3.801, 10578.330, 230.817, 52601.882 20/05/25,06:28:17,01,09,1, 11.9,1,1, 3.801, 10578.359, 230.749, 52601.862 20/05/25,06:28:17,02,09,1, 11.9,1,1, 3.801, 10578.354, 230.750, 52601.982 20/05/25,06:28:17,03,09,1, 11.9,1,1, 3.801, 10578.366, 230.759, 52601.950 20/05/25,06:28:17,04,09,1, 11.9,1,1, 3.801, 10578.355, 230.761, 52601.968 20/05/25,06:28:17,05,09,1, 11.9,1,1, 3.801, 10578.346, 230.777, 52601.994 20/05/25,06:28:17,06,09,1, 11.9,1,1, 3.801, 10578.360, 230.780, 52601.927 20/05/25,06:28:17,07,09,1, 11.9,1,1, 3.801, 10578.343, 230.795, 52601.807 20/05/25,06:28:17,08,09,1, 11.9,1,1, 3.801, 10578.315, 230.768, 52601.810 20/05/25,06:28:17,09,09,1, 11.9,1,1, 3.801, 10578.340, 230.767, 52601.835 20/05/25,06:28:17,10,09,1, 11.9,1,1, 3.801, 10578.335, 230.813, 52601.897 20/05/25,06:28:17,11,09,1, 11.9,1,1, 3.801, 10578.334, 230.781, 52601.928 20/05/25,06:28:17,12,09,1, 11.9,1,1, 3.801, 10578.329, 230.839, 52601.980 20/05/25,06:28:17,13,09,1, 11.9,1,1, 3.801, 10578.332, 230.795, 52602.024 20/05/25,06:28:17,14,09,1, 11.9,1,1, 3.801, 10578.313, 230.797, 52601.912 20/05/25,06:28:17,15,09,1, 11.9,1,1, 3.801, 10578.346, 230.814, 52601.858 20/05/25,06:28:17,16,09,1, 11.9,1,1, 3.801, 10578.333, 230.812, 52601.814 20/05/25,06:28:17,17,09,1, 11.9,1,1, 3.801, 10578.311, 230.826, 52601.747 20/05/25,06:28:17,18,09,1, 11.9,1,1, 3.801, 10578.368, 230.789, 52601.836 20/05/25,06:28:17,19,09,1, 11.9,1,1, 3.801, 10578.336, 230.817, 52601.882 20/05/25,06:28:18,00,09,1, 11.9,1,1, 3.801, 10578.263, 230.869, 52601.975 20/05/25,06:28:18,01,09,1, 11.9,1,1, 3.801, 10578.302, 230.832, 52601.978 20/05/25,06:28:18,02,09,1, 11.9,1,1, 3.801, 10578.346, 230.864, 52601.939 20/05/25,06:28:18,03,09,1, 11.9,1,1, 3.801, 10578.315, 230.829, 52601.884 20/05/25,06:28:18,04,09,1, 11.9,1,1, 3.801, 10578.316, 230.827, 52601.821 20/05/25,06:28:18,05,09,1, 11.9,1,1, 3.801, 10578.297, 230.815, 52601.802 20/05/25,06:28:18,06,09,1, 11.9,1,1, 3.801, 10578.286, 230.816, 52601.829 20/05/25,06:28:18,07,09,1, 11.9,1,1, 3.801, 10578.312, 230.856, 52601.911 20/05/25,06:28:18,08,09,1, 11.9,1,1, 3.801, 10578.298, 230.829, 52601.985 20/05/25,06:28:18,09,09,1, 11.9,1,1, 3.801, 10578.311, 230.885, 52601.948 20/05/25,06:28:18,10,09,1, 11.9,1,1, 3.801, 10578.294, 230.855, 52602.000 20/05/25,06:28:18,11,09,1, 11.9,1,1, 3.801, 10578.313, 230.874, 52601.924 20/05/25,06:28:18,12,09,1, 11.9,1,1, 3.801, 10578.309, 230.866, 52601.876 20/05/25,06:28:18,13,09,1, 11.9,1,1, 3.801, 10578.304, 230.852, 52601.845 20/05/25,06:28:18,14,09,1, 11.9,1,1, 3.801, 10578.295, 230.866, 52601.886 20/05/25,06:28:18,15,09,1, 11.9,1,1, 3.801, 10578.295, 230.877, 52601.911 20/05/25,06:28:18,16,09,1, 11.9,1,1, 3.801, 10578.290, 230.871, 52601.937 20/05/25,06:28:18,17,09,1, 11.9,1,1, 3.801, 10578.260, 230.875, 52601.978 20/05/25,06:28:18,18,09,1, 11.9,1,1, 3.801, 10578.304, 230.882, 52602.005 20/05/25,06:28:18,19,09,1, 11.9,1,1, 3.801, 10578.266, 230.869, 52601.975 20/05/25,06:28:19,00,09,1, 12.0,1,1, 3.802, 10578.271, 230.930, 52601.893 20/05/25,06:28:19,01,09,1, 12.0,1,1, 3.802, 10578.286, 230.861, 52601.850 20/05/25,06:28:19,02,09,1, 12.0,1,1, 3.802, 10578.317, 230.893, 52601.856 20/05/25,06:28:19,03,09,1, 12.0,1,1, 3.802, 10578.279, 230.892, 52601.858 20/05/25,06:28:19,04,09,1, 12.0,1,1, 3.802, 10578.259, 230.881, 52601.917 20/05/25,06:28:19,05,09,1, 12.0,1,1, 3.802, 10578.278, 230.897, 52601.971 20/05/25,06:28:19,06,09,1, 12.0,1,1, 3.802, 10578.284, 230.941, 52602.027 20/05/25,06:28:19,07,09,1, 12.0,1,1, 3.802, 10578.266, 230.918, 52601.960 20/05/25,06:28:19,08,09,1, 12.0,1,1, 3.802, 10578.269, 230.915, 52601.960 20/05/25,06:28:19,09,09,1, 12.0,1,1, 3.802, 10578.281, 230.918, 52601.874 20/05/25,06:28:19,10,09,1, 12.0,1,1, 3.802, 10578.288, 230.895, 52601.812 20/05/25,06:28:19,11,09,1, 12.0,1,1, 3.802, 10578.292, 230.912, 52601.852 20/05/25,06:28:19,12,09,1, 12.0,1,1, 3.802, 10578.287, 230.915, 52601.908 20/05/25,06:28:19,13,09,1, 12.0,1,1, 3.802, 10578.275, 230.929, 52601.939 20/05/25,06:28:19,14,09,1, 12.0,1,1, 3.802, 10578.288, 230.950, 52602.008 20/05/25,06:28:19,15,09,1, 12.0,1,1, 3.802, 10578.273, 230.948, 52602.007 20/05/25,06:28:19,16,09,1, 12.0,1,1, 3.802, 10578.291, 230.943, 52601.999 20/05/25,06:28:19,17,09,1, 12.0,1,1, 3.802, 10578.260, 230.973, 52601.916 20/05/25,06:28:19,18,09,1, 12.0,1,1, 3.802, 10578.291, 230.947, 52601.884 20/05/25,06:28:19,19,09,1, 12.0,1,1, 3.802, 10578.278, 230.930, 52601.893 20/05/25,06:28:20,00,09,1, 11.9,1,1, 3.802, 10578.213, 231.049, 52602.103 20/05/25,06:28:20,01,09,1, 11.9,1,1, 3.802, 10578.268, 230.955, 52601.929 20/05/25,06:28:20,02,09,1, 11.9,1,1, 3.802, 10578.259, 230.976, 52602.013 20/05/25,06:28:20,03,09,1, 11.9,1,1, 3.802, 10578.253, 230.984, 52602.020 20/05/25,06:28:20,04,09,1, 11.9,1,1, 3.802, 10578.257, 230.979, 52601.987 20/05/25,06:28:20,05,09,1, 11.9,1,1, 3.802, 10578.251, 230.957, 52601.943 20/05/25,06:28:20,06,09,1, 11.9,1,1, 3.802, 10578.278, 230.978, 52601.876 20/05/25,06:28:20,07,09,1, 11.9,1,1, 3.802, 10578.266, 230.976, 52601.847 20/05/25,06:28:20,08,09,1, 11.9,1,1, 3.802, 10578.222, 230.968, 52601.861 20/05/25,06:28:20,09,09,1, 11.9,1,1, 3.802, 10578.259, 230.990, 52601.916 20/05/25,06:28:20,10,09,1, 11.9,1,1, 3.802, 10578.236, 230.985, 52601.938 20/05/25,06:28:20,11,09,1, 11.9,1,1, 3.802, 10578.263, 231.006, 52602.028 20/05/25,06:28:20,12,09,1, 11.9,1,1, 3.802, 10578.242, 231.001, 52602.011 20/05/25,06:28:20,13,09,1, 11.9,1,1, 3.802, 10578.235, 231.018, 52601.981 20/05/25,06:28:20,14,09,1, 11.9,1,1, 3.802, 10578.266, 231.004, 52601.930 20/05/25,06:28:20,15,09,1, 11.9,1,1, 3.802, 10578.280, 230.994, 52601.853 20/05/25,06:28:20,16,09,1, 11.9,1,1, 3.802, 10578.255, 231.004, 52601.826 20/05/25,06:28:20,17,09,1, 11.9,1,1, 3.802, 10578.263, 231.008, 52601.840 20/05/25,06:28:20,18,09,1, 11.9,1,1, 3.802, 10578.259, 231.020, 52601.907 20/05/25,06:28:20,19,09,1, 11.9,1,1, 3.802, 10578.214, 231.049, 52602.103 20/05/25,06:28:21,00,09,1, 11.8,1,1, 3.801, 10578.229, 231.076, 52602.040 20/05/25,06:28:21,01,09,1, 11.8,1,1, 3.801, 10578.268, 231.034, 52602.015 20/05/25,06:28:21,02,09,1, 11.8,1,1, 3.801, 10578.230, 231.022, 52601.991 20/05/25,06:28:21,03,09,1, 11.8,1,1, 3.801, 10578.225, 231.049, 52601.899 20/05/25,06:28:21,04,09,1, 11.8,1,1, 3.801, 10578.237, 231.044, 52601.859 20/05/25,06:28:21,05,09,1, 11.8,1,1, 3.801, 10578.228, 231.037, 52601.856 20/05/25,06:28:21,06,09,1, 11.8,1,1, 3.801, 10578.232, 231.030, 52601.838 20/05/25,06:28:21,07,09,1, 11.8,1,1, 3.801, 10578.244, 231.033, 52601.920 20/05/25,06:28:21,08,09,1, 11.8,1,1, 3.801, 10578.244, 231.062, 52602.007 20/05/25,06:28:21,09,09,1, 11.8,1,1, 3.801, 10578.225, 231.048, 52602.015 20/05/25,06:28:21,10,09,1, 11.8,1,1, 3.801, 10578.249, 231.037, 52601.941 20/05/25,06:28:21,11,09,1, 11.8,1,1, 3.801, 10578.230, 231.037, 52601.900 20/05/25,06:28:21,12,09,1, 11.8,1,1, 3.801, 10578.222, 231.014, 52601.819 20/05/25,06:28:21,13,09,1, 11.8,1,1, 3.801, 10578.220, 231.024, 52601.845 20/05/25,06:28:21,14,09,1, 11.8,1,1, 3.801, 10578.248, 231.043, 52601.664 20/05/25,06:28:21,15,09,1, 11.8,1,1, 3.801, 10578.227, 231.056, 52601.921 20/05/25,06:28:21,16,09,1, 11.8,1,1, 3.801, 10578.216, 231.048, 52602.039 20/05/25,06:28:21,17,09,1, 11.8,1,1, 3.801, 10578.213, 231.071, 52602.073 20/05/25,06:28:21,18,09,1, 11.8,1,1, 3.801, 10578.228, 231.076, 52602.085 20/05/25,06:28:21,19,09,1, 11.8,1,1, 3.801, 10578.233, 231.076, 52602.040 20/05/25,06:28:22,00,09,1, 11.9,1,1, 3.800, 10578.213, 231.150, 52601.848 20/05/25,06:28:22,01,09,1, 11.9,1,1, 3.800, 10578.226, 231.090, 52601.926 20/05/25,06:28:22,02,09,1, 11.9,1,1, 3.800, 10578.230, 231.068, 52601.861 20/05/25,06:28:22,03,09,1, 11.9,1,1, 3.800, 10578.248, 231.082, 52601.873 20/05/25,06:28:22,04,09,1, 11.9,1,1, 3.800, 10578.231, 231.093, 52601.963 20/05/25,06:28:22,05,09,1, 11.9,1,1, 3.800, 10578.234, 231.126, 52602.011 20/05/25,06:28:22,06,09,1, 11.9,1,1, 3.800, 10578.220, 231.086, 52602.005 20/05/25,06:28:22,07,09,1, 11.9,1,1, 3.800, 10578.211, 231.089, 52602.014 20/05/25,06:28:22,08,09,1, 11.9,1,1, 3.800, 10578.193, 231.105, 52601.957 20/05/25,06:28:22,09,09,1, 11.9,1,1, 3.800, 10578.227, 231.120, 52601.921 20/05/25,06:28:22,10,09,1, 11.9,1,1, 3.800, 10578.213, 231.088, 52601.906 20/05/25,06:28:22,11,09,1, 11.9,1,1, 3.800, 10578.209, 231.121, 52601.862 20/05/25,06:28:22,12,09,1, 11.9,1,1, 3.800, 10578.202, 231.110, 52601.906 20/05/25,06:28:22,13,09,1, 11.9,1,1, 3.800, 10578.184, 231.132, 52601.924 20/05/25,06:28:22,14,09,1, 11.9,1,1, 3.800, 10578.199, 231.120, 52601.984 20/05/25,06:28:22,15,09,1, 11.9,1,1, 3.800, 10578.181, 231.128, 52602.006 20/05/25,06:28:22,16,09,1, 11.9,1,1, 3.800, 10578.183, 231.098, 52601.987 20/05/25,06:28:22,17,09,1, 11.9,1,1, 3.800, 10578.190, 231.122, 52601.924 20/05/25,06:28:22,18,09,1, 11.9,1,1, 3.800, 10578.218, 231.120, 52601.866 20/05/25,06:28:22,19,09,1, 11.9,1,1, 3.800, 10578.216, 231.150, 52601.848 20/05/25,06:28:23,00,09,1, 11.9,1,1, 3.801, 10578.171, 231.182, 52602.050 20/05/25,06:28:23,01,09,1, 11.9,1,1, 3.801, 10578.215, 231.135, 52601.934 20/05/25,06:28:23,02,09,1, 11.9,1,1, 3.801, 10578.194, 231.128, 52601.962 20/05/25,06:28:23,03,09,1, 11.9,1,1, 3.801, 10578.184, 231.137, 52601.983 20/05/25,06:28:23,04,09,1, 11.9,1,1, 3.801, 10578.205, 231.148, 52601.962 20/05/25,06:28:23,05,09,1, 11.9,1,1, 3.801, 10578.184, 231.149, 52601.945 20/05/25,06:28:23,06,09,1, 11.9,1,1, 3.801, 10578.190, 231.117, 52601.865 20/05/25,06:28:23,07,09,1, 11.9,1,1, 3.801, 10578.184, 231.116, 52601.835 20/05/25,06:28:23,08,09,1, 11.9,1,1, 3.801, 10578.188, 231.133, 52601.814 20/05/25,06:28:23,09,09,1, 11.9,1,1, 3.801, 10578.197, 231.150, 52601.878 20/05/25,06:28:23,10,09,1, 11.9,1,1, 3.801, 10578.203, 231.170, 52601.919 20/05/25,06:28:23,11,09,1, 11.9,1,1, 3.801, 10578.188, 231.177, 52601.947 20/05/25,06:28:23,12,09,1, 11.9,1,1, 3.801, 10578.175, 231.160, 52602.003 20/05/25,06:28:23,13,09,1, 11.9,1,1, 3.801, 10578.174, 231.172, 52601.938 20/05/25,06:28:23,14,09,1, 11.9,1,1, 3.801, 10578.165, 231.178, 52601.862 20/05/25,06:28:23,15,09,1, 11.9,1,1, 3.801, 10578.169, 231.180, 52601.803 20/05/25,06:28:23,16,09,1, 11.9,1,1, 3.801, 10578.184, 231.162, 52601.777 20/05/25,06:28:23,17,09,1, 11.9,1,1, 3.801, 10578.171, 231.200, 52601.887 20/05/25,06:28:23,18,09,1, 11.9,1,1, 3.801, 10578.185, 231.187, 52601.939 20/05/25,06:28:23,19,09,1, 11.9,1,1, 3.801, 10578.179, 231.182, 52602.050 20/05/25,06:28:24,00,09,1, 11.9,1,1, 3.803, 10578.129, 231.202, 52601.913 20/05/25,06:28:24,01,09,1, 11.9,1,1, 3.803, 10578.164, 231.201, 52602.017 20/05/25,06:28:24,02,09,1, 11.9,1,1, 3.803, 10578.204, 231.183, 52601.910 20/05/25,06:28:24,03,09,1, 11.9,1,1, 3.803, 10578.164, 231.176, 52601.882 20/05/25,06:28:24,04,09,1, 11.9,1,1, 3.803, 10578.171, 231.183, 52601.823 20/05/25,06:28:24,05,09,1, 11.9,1,1, 3.803, 10578.158, 231.193, 52601.836 20/05/25,06:28:24,06,09,1, 11.9,1,1, 3.803, 10578.156, 231.179, 52601.909 20/05/25,06:28:24,07,09,1, 11.9,1,1, 3.803, 10578.169, 231.184, 52602.019 20/05/25,06:28:24,08,09,1, 11.9,1,1, 3.803, 10578.172, 231.181, 52602.018 20/05/25,06:28:24,09,09,1, 11.9,1,1, 3.803, 10578.154, 231.205, 52602.012 20/05/25,06:28:24,10,09,1, 11.9,1,1, 3.803, 10578.161, 231.213, 52601.990 20/05/25,06:28:24,11,09,1, 11.9,1,1, 3.803, 10578.141, 231.167, 52601.915 20/05/25,06:28:24,12,09,1, 11.9,1,1, 3.803, 10578.183, 231.205, 52601.856 20/05/25,06:28:24,13,09,1, 11.9,1,1, 3.803, 10578.168, 231.165, 52601.882 20/05/25,06:28:24,14,09,1, 11.9,1,1, 3.803, 10578.173, 231.168, 52601.905 20/05/25,06:28:24,15,09,1, 11.9,1,1, 3.803, 10578.176, 231.195, 52602.002 20/05/25,06:28:24,16,09,1, 11.9,1,1, 3.803, 10578.163, 231.230, 52602.013 20/05/25,06:28:24,17,09,1, 11.9,1,1, 3.803, 10578.158, 231.225, 52602.000 20/05/25,06:28:24,18,09,1, 11.9,1,1, 3.803, 10578.143, 231.206, 52601.981 20/05/25,06:28:24,19,09,1, 11.9,1,1, 3.803, 10578.137, 231.202, 52601.913 20/05/25,06:28:25,00,09,1, 12.0,1,1, 3.799, 10578.113, 231.245, 52601.837 20/05/25,06:28:25,01,09,1, 12.0,1,1, 3.799, 10578.185, 231.212, 52601.860 20/05/25,06:28:25,02,09,1, 12.0,1,1, 3.799, 10578.181, 231.224, 52601.891 20/05/25,06:28:25,03,09,1, 12.0,1,1, 3.799, 10578.157, 231.224, 52601.981 20/05/25,06:28:25,04,09,1, 12.0,1,1, 3.799, 10578.161, 231.238, 52601.986 20/05/25,06:28:25,05,09,1, 12.0,1,1, 3.799, 10578.146, 231.228, 52602.008 20/05/25,06:28:25,06,09,1, 12.0,1,1, 3.799, 10578.151, 231.244, 52602.041 20/05/25,06:28:25,07,09,1, 12.0,1,1, 3.799, 10578.142, 231.246, 52601.973 20/05/25,06:28:25,08,09,1, 12.0,1,1, 3.799, 10578.145, 231.193, 52601.891 20/05/25,06:28:25,09,09,1, 12.0,1,1, 3.799, 10578.145, 231.230, 52601.801 20/05/25,06:28:25,10,09,1, 12.0,1,1, 3.799, 10578.139, 231.237, 52601.838 20/05/25,06:28:25,11,09,1, 12.0,1,1, 3.799, 10578.138, 231.242, 52601.908 20/05/25,06:28:25,12,09,1, 12.0,1,1, 3.799, 10578.142, 231.257, 52601.977 20/05/25,06:28:25,13,09,1, 12.0,1,1, 3.799, 10578.145, 231.258, 52602.003 20/05/25,06:28:25,14,09,1, 12.0,1,1, 3.799, 10578.132, 231.260, 52602.026 20/05/25,06:28:25,15,09,1, 12.0,1,1, 3.799, 10578.137, 231.248, 52601.989 20/05/25,06:28:25,16,09,1, 12.0,1,1, 3.799, 10578.142, 231.251, 52601.896 20/05/25,06:28:25,17,09,1, 12.0,1,1, 3.799, 10578.134, 231.235, 52601.844 20/05/25,06:28:25,18,09,1, 12.0,1,1, 3.799, 10578.142, 231.241, 52601.810 20/05/25,06:28:25,19,09,1, 12.0,1,1, 3.799, 10578.113, 231.245, 52601.837 20/05/25,06:28:26,00,09,1, 11.9,1,1, 3.797, 10578.088, 231.324, 52602.092 20/05/25,06:28:26,01,09,1, 11.9,1,1, 3.797, 10578.130, 231.287, 52601.979 20/05/25,06:28:26,02,09,1, 11.9,1,1, 3.797, 10578.139, 231.287, 52602.003 20/05/25,06:28:26,03,09,1, 11.9,1,1, 3.797, 10578.128, 231.263, 52601.969 20/05/25,06:28:26,04,09,1, 11.9,1,1, 3.797, 10578.115, 231.260, 52601.993 20/05/25,06:28:26,05,09,1, 11.9,1,1, 3.797, 10578.108, 231.264, 52601.915 20/05/25,06:28:26,06,09,1, 11.9,1,1, 3.797, 10578.115, 231.275, 52601.898 20/05/25,06:28:26,07,09,1, 11.9,1,1, 3.797, 10578.131, 231.285, 52601.968 20/05/25,06:28:26,08,09,1, 11.9,1,1, 3.797, 10578.123, 231.264, 52601.985 20/05/25,06:28:26,09,09,1, 11.9,1,1, 3.797, 10578.117, 231.283, 52602.048 20/05/25,06:28:26,10,09,1, 11.9,1,1, 3.797, 10578.126, 231.305, 52602.085 20/05/25,06:28:26,11,09,1, 11.9,1,1, 3.797, 10578.138, 231.307, 52602.022 20/05/25,06:28:26,12,09,1, 11.9,1,1, 3.797, 10578.099, 231.274, 52601.976 20/05/25,06:28:26,13,09,1, 11.9,1,1, 3.797, 10578.127, 231.304, 52601.927 20/05/25,06:28:26,14,09,1, 11.9,1,1, 3.797, 10578.131, 231.257, 52601.912 20/05/25,06:28:26,15,09,1, 11.9,1,1, 3.797, 10578.122, 231.309, 52601.940 20/05/25,06:28:26,16,09,1, 11.9,1,1, 3.797, 10578.112, 231.301, 52601.972 20/05/25,06:28:26,17,09,1, 11.9,1,1, 3.797, 10578.150, 231.311, 52602.008 20/05/25,06:28:26,18,09,1, 11.9,1,1, 3.797, 10578.115, 231.321, 52602.069 20/05/25,06:28:26,19,09,1, 11.9,1,1, 3.797, 10578.093, 231.324, 52602.092 20/05/25,06:28:27,00,09,1, 11.9,1,1, 3.804, 10578.104, 231.349, 52601.882 20/05/25,06:28:27,01,09,1, 11.9,1,1, 3.804, 10578.097, 231.322, 52601.959 20/05/25,06:28:27,02,09,1, 11.9,1,1, 3.804, 10578.114, 231.315, 52601.858 20/05/25,06:28:27,03,09,1, 11.9,1,1, 3.804, 10578.121, 231.316, 52601.915 20/05/25,06:28:27,04,09,1, 11.9,1,1, 3.804, 10578.138, 231.318, 52601.995 20/05/25,06:28:27,05,09,1, 11.9,1,1, 3.804, 10578.114, 231.315, 52601.913 20/05/25,06:28:27,06,09,1, 11.9,1,1, 3.804, 10578.094, 231.358, 52601.996 20/05/25,06:28:27,07,09,1, 11.9,1,1, 3.804, 10578.127, 231.341, 52602.003 20/05/25,06:28:27,08,09,1, 11.9,1,1, 3.804, 10578.082, 231.331, 52601.987 20/05/25,06:28:27,09,09,1, 11.9,1,1, 3.804, 10578.107, 231.328, 52601.947 20/05/25,06:28:27,10,09,1, 11.9,1,1, 3.804, 10578.111, 231.329, 52601.958 20/05/25,06:28:27,11,09,1, 11.9,1,1, 3.804, 10578.100, 231.315, 52601.831 20/05/25,06:28:27,12,09,1, 11.9,1,1, 3.804, 10578.094, 231.341, 52601.864 20/05/25,06:28:27,13,09,1, 11.9,1,1, 3.804, 10578.119, 231.362, 52601.918 20/05/25,06:28:27,14,09,1, 11.9,1,1, 3.804, 10578.129, 231.340, 52601.935 20/05/25,06:28:27,15,09,1, 11.9,1,1, 3.804, 10578.111, 231.364, 52602.066 20/05/25,06:28:27,16,09,1, 11.9,1,1, 3.804, 10578.104, 231.373, 52601.998 20/05/25,06:28:27,17,09,1, 11.9,1,1, 3.804, 10578.102, 231.357, 52601.985 20/05/25,06:28:27,18,09,1, 11.9,1,1, 3.804, 10578.109, 231.339, 52601.932 20/05/25,06:28:27,19,09,1, 11.9,1,1, 3.804, 10578.106, 231.349, 52601.882 20/05/25,06:28:28,00,09,1, 11.9,1,1, 3.805, 10578.104, 231.397, 52601.924 20/05/25,06:28:28,01,09,1, 11.9,1,1, 3.805, 10578.101, 231.353, 52601.858 20/05/25,06:28:28,02,09,1, 11.9,1,1, 3.805, 10578.101, 231.360, 52601.876 20/05/25,06:28:28,03,09,1, 11.9,1,1, 3.805, 10578.069, 231.379, 52602.011 20/05/25,06:28:28,04,09,1, 11.9,1,1, 3.805, 10578.117, 231.355, 52602.009 20/05/25,06:28:28,05,09,1, 11.9,1,1, 3.805, 10578.099, 231.364, 52602.025 20/05/25,06:28:28,06,09,1, 11.9,1,1, 3.805, 10578.108, 231.366, 52602.011 20/05/25,06:28:28,07,09,1, 11.9,1,1, 3.805, 10578.111, 231.368, 52601.943 20/05/25,06:28:28,08,09,1, 11.9,1,1, 3.805, 10578.099, 231.341, 52601.896 20/05/25,06:28:28,09,09,1, 11.9,1,1, 3.805, 10578.110, 231.364, 52601.886 20/05/25,06:28:28,10,09,1, 11.9,1,1, 3.805, 10578.125, 231.355, 52601.903 20/05/25,06:28:28,11,09,1, 11.9,1,1, 3.805, 10578.097, 231.367, 52601.922 20/05/25,06:28:28,12,09,1, 11.9,1,1, 3.805, 10578.100, 231.396, 52602.001 20/05/25,06:28:28,13,09,1, 11.9,1,1, 3.805, 10578.105, 231.369, 52601.978 20/05/25,06:28:28,14,09,1, 11.9,1,1, 3.805, 10578.115, 231.389, 52602.017 20/05/25,06:28:28,15,09,1, 11.9,1,1, 3.805, 10578.091, 231.358, 52602.002 20/05/25,06:28:28,16,09,1, 11.9,1,1, 3.805, 10578.101, 231.371, 52601.911 20/05/25,06:28:28,17,09,1, 11.9,1,1, 3.805, 10578.082, 231.381, 52601.891 20/05/25,06:28:28,18,09,1, 11.9,1,1, 3.805, 10578.094, 231.367, 52601.895 20/05/25,06:28:28,19,09,1, 11.9,1,1, 3.805, 10578.112, 231.397, 52601.924 20/05/25,06:28:29,00,09,1, 11.9,1,1, 3.800, 10578.096, 231.377, 52602.024 20/05/25,06:28:29,01,09,1, 11.9,1,1, 3.800, 10578.091, 231.364, 52601.996 20/05/25,06:28:29,02,09,1, 11.9,1,1, 3.800, 10578.084, 231.400, 52602.030 20/05/25,06:28:29,03,09,1, 11.9,1,1, 3.800, 10578.090, 231.401, 52601.992 20/05/25,06:28:29,04,09,1, 11.9,1,1, 3.800, 10578.110, 231.397, 52601.978 20/05/25,06:28:29,05,09,1, 11.9,1,1, 3.800, 10578.063, 231.369, 52601.896 20/05/25,06:28:29,06,09,1, 11.9,1,1, 3.800, 10578.068, 231.395, 52602.006 20/05/25,06:28:29,07,09,1, 11.9,1,1, 3.800, 10578.100, 231.393, 52601.852 20/05/25,06:28:29,08,09,1, 11.9,1,1, 3.800, 10578.106, 231.375, 52601.914 20/05/25,06:28:29,09,09,1, 11.9,1,1, 3.800, 10578.123, 231.401, 52602.000 20/05/25,06:28:29,10,09,1, 11.9,1,1, 3.800, 10578.089, 231.385, 52601.988 20/05/25,06:28:29,11,09,1, 11.9,1,1, 3.800, 10578.106, 231.381, 52602.031 20/05/25,06:28:29,12,09,1, 11.9,1,1, 3.800, 10578.114, 231.391, 52602.000 20/05/25,06:28:29,13,09,1, 11.9,1,1, 3.800, 10578.103, 231.391, 52601.949 20/05/25,06:28:29,14,09,1, 11.9,1,1, 3.800, 10578.118, 231.394, 52601.934 20/05/25,06:28:29,15,09,1, 11.9,1,1, 3.800, 10578.108, 231.388, 52601.873 20/05/25,06:28:29,16,09,1, 11.9,1,1, 3.800, 10578.107, 231.404, 52601.910 20/05/25,06:28:29,17,09,1, 11.9,1,1, 3.800, 10578.112, 231.363, 52601.905 20/05/25,06:28:29,18,09,1, 11.9,1,1, 3.800, 10578.111, 231.398, 52601.993 20/05/25,06:28:29,19,09,1, 11.9,1,1, 3.800, 10578.104, 231.377, 52602.024 20/05/25,06:28:30,00,08,1, 11.9,1,1, 3.802, 10578.129, 231.393, 52601.865 20/05/25,06:28:30,01,08,1, 11.9,1,1, 3.802, 10578.096, 231.393, 52601.994 20/05/25,06:28:30,02,08,1, 11.9,1,1, 3.802, 10578.149, 231.387, 52601.937 20/05/25,06:28:30,03,08,1, 11.9,1,1, 3.802, 10578.116, 231.397, 52601.887 20/05/25,06:28:30,04,08,1, 11.9,1,1, 3.802, 10578.095, 231.385, 52601.872 20/05/25,06:28:30,05,08,1, 11.9,1,1, 3.802, 10578.133, 231.402, 52601.925 20/05/25,06:28:30,06,08,1, 11.9,1,1, 3.802, 10578.118, 231.404, 52601.973 20/05/25,06:28:30,07,08,1, 11.9,1,1, 3.802, 10578.130, 231.419, 52601.987 20/05/25,06:28:30,08,08,1, 11.9,1,1, 3.802, 10578.132, 231.423, 52602.006 20/05/25,06:28:30,09,08,1, 11.9,1,1, 3.802, 10578.117, 231.415, 52602.001 20/05/25,06:28:30,10,08,1, 11.9,1,1, 3.802, 10578.110, 231.412, 52601.911 20/05/25,06:28:30,11,08,1, 11.9,1,1, 3.802, 10578.120, 231.397, 52601.874 20/05/25,06:28:30,12,08,1, 11.9,1,1, 3.802, 10578.131, 231.384, 52601.854 20/05/25,06:28:30,13,08,1, 11.9,1,1, 3.802, 10578.137, 231.404, 52601.796 20/05/25,06:28:30,14,08,1, 11.9,1,1, 3.802, 10578.114, 231.429, 52601.947 20/05/25,06:28:30,15,08,1, 11.9,1,1, 3.802, 10578.091, 231.415, 52601.970 20/05/25,06:28:30,16,08,1, 11.9,1,1, 3.802, 10578.117, 231.425, 52602.042 20/05/25,06:28:30,17,08,1, 11.9,1,1, 3.802, 10578.120, 231.435, 52601.973 20/05/25,06:28:30,18,08,1, 11.9,1,1, 3.802, 10578.121, 231.423, 52601.938 20/05/25,06:28:30,19,08,1, 11.9,1,1, 3.802, 10578.130, 231.393, 52601.865 20/05/25,06:28:31,00,09,1, 11.9,1,1, 3.804, 10578.121, 231.428, 52601.923 20/05/25,06:28:31,01,09,1, 11.9,1,1, 3.804, 10578.133, 231.416, 52601.831 20/05/25,06:28:31,02,09,1, 11.9,1,1, 3.804, 10578.147, 231.417, 52601.897 20/05/25,06:28:31,03,09,1, 11.9,1,1, 3.804, 10578.132, 231.431, 52601.935 20/05/25,06:28:31,04,09,1, 11.9,1,1, 3.804, 10578.132, 231.447, 52602.009 20/05/25,06:28:31,05,09,1, 11.9,1,1, 3.804, 10578.135, 231.431, 52602.017 20/05/25,06:28:31,06,09,1, 11.9,1,1, 3.804, 10578.118, 231.460, 52602.000 20/05/25,06:28:31,07,09,1, 11.9,1,1, 3.804, 10578.113, 231.419, 52601.910 20/05/25,06:28:31,08,09,1, 11.9,1,1, 3.804, 10578.099, 231.417, 52601.849 20/05/25,06:28:31,09,09,1, 11.9,1,1, 3.804, 10578.128, 231.424, 52601.802 20/05/25,06:28:31,10,09,1, 11.9,1,1, 3.804, 10578.145, 231.410, 52601.868 20/05/25,06:28:31,11,09,1, 11.9,1,1, 3.804, 10578.120, 231.428, 52601.958 20/05/25,06:28:31,12,09,1, 11.9,1,1, 3.804, 10578.120, 231.448, 52601.968 20/05/25,06:28:31,13,09,1, 11.9,1,1, 3.804, 10578.139, 231.456, 52602.011 20/05/25,06:28:31,14,09,1, 11.9,1,1, 3.804, 10578.120, 231.432, 52601.996 20/05/25,06:28:31,15,09,1, 11.9,1,1, 3.804, 10578.121, 231.462, 52601.910 20/05/25,06:28:31,16,09,1, 11.9,1,1, 3.804, 10578.136, 231.448, 52601.916 20/05/25,06:28:31,17,09,1, 11.9,1,1, 3.804, 10578.120, 231.440, 52601.812 20/05/25,06:28:31,18,09,1, 11.9,1,1, 3.804, 10578.125, 231.413, 52601.832 20/05/25,06:28:31,19,09,1, 11.9,1,1, 3.804, 10578.127, 231.428, 52601.923 20/05/25,06:28:32,00,08,1, 11.8,1,1, 3.799, 10578.121, 231.436, 52601.949 20/05/25,06:28:32,01,08,1, 11.8,1,1, 3.799, 10578.094, 231.438, 52601.986 20/05/25,06:28:32,02,08,1, 11.8,1,1, 3.799, 10578.079, 231.459, 52601.972 20/05/25,06:28:32,03,08,1, 11.8,1,1, 3.799, 10578.108, 231.421, 52601.912 20/05/25,06:28:32,04,08,1, 11.8,1,1, 3.799, 10578.108, 231.426, 52601.888 20/05/25,06:28:32,05,08,1, 11.8,1,1, 3.799, 10578.125, 231.445, 52601.856 20/05/25,06:28:32,06,08,1, 11.8,1,1, 3.799, 10578.136, 231.460, 52601.853 20/05/25,06:28:32,07,08,1, 11.8,1,1, 3.799, 10578.106, 231.462, 52601.880 20/05/25,06:28:32,08,08,1, 11.8,1,1, 3.799, 10578.117, 231.446, 52601.921 20/05/25,06:28:32,09,08,1, 11.8,1,1, 3.799, 10578.121, 231.445, 52601.945 20/05/25,06:28:32,10,08,1, 11.8,1,1, 3.799, 10578.120, 231.456, 52601.975 20/05/25,06:28:32,11,08,1, 11.8,1,1, 3.799, 10578.127, 231.449, 52601.943 20/05/25,06:28:32,12,08,1, 11.8,1,1, 3.799, 10578.098, 231.435, 52601.858 20/05/25,06:28:32,13,08,1, 11.8,1,1, 3.799, 10578.140, 231.473, 52601.833 20/05/25,06:28:32,14,08,1, 11.8,1,1, 3.799, 10578.142, 231.448, 52601.867 20/05/25,06:28:32,15,08,1, 11.8,1,1, 3.799, 10578.145, 231.440, 52601.868 20/05/25,06:28:32,16,08,1, 11.8,1,1, 3.799, 10578.132, 231.444, 52601.929 20/05/25,06:28:32,17,08,1, 11.8,1,1, 3.799, 10578.135, 231.472, 52601.965 20/05/25,06:28:32,18,08,1, 11.8,1,1, 3.799, 10578.134, 231.441, 52601.975 20/05/25,06:28:32,19,08,1, 11.8,1,1, 3.799, 10578.123, 231.436, 52601.949 20/05/25,06:28:33,00,08,1, 11.7,1,1, 3.799, 10578.121, 231.457, 52601.848 20/05/25,06:28:33,01,08,1, 11.7,1,1, 3.799, 10578.134, 231.442, 52601.867 20/05/25,06:28:33,02,08,1, 11.7,1,1, 3.799, 10578.111, 231.442, 52601.841 20/05/25,06:28:33,03,08,1, 11.7,1,1, 3.799, 10578.141, 231.432, 52601.889 20/05/25,06:28:33,04,08,1, 11.7,1,1, 3.799, 10578.151, 231.438, 52601.922 20/05/25,06:28:33,05,08,1, 11.7,1,1, 3.799, 10578.147, 231.439, 52602.004 20/05/25,06:28:33,06,08,1, 11.7,1,1, 3.799, 10578.129, 231.449, 52602.003 20/05/25,06:28:33,07,08,1, 11.7,1,1, 3.799, 10578.152, 231.481, 52602.000 20/05/25,06:28:33,08,08,1, 11.7,1,1, 3.799, 10578.144, 231.446, 52601.963 20/05/25,06:28:33,09,08,1, 11.7,1,1, 3.799, 10578.147, 231.466, 52601.913 20/05/25,06:28:33,10,08,1, 11.7,1,1, 3.799, 10578.173, 231.411, 52601.832 20/05/25,06:28:33,11,08,1, 11.7,1,1, 3.799, 10578.128, 231.437, 52601.835 20/05/25,06:28:33,12,08,1, 11.7,1,1, 3.799, 10578.125, 231.439, 52601.927 20/05/25,06:28:33,13,08,1, 11.7,1,1, 3.799, 10578.148, 231.471, 52601.943 20/05/25,06:28:33,14,08,1, 11.7,1,1, 3.799, 10578.133, 231.457, 52602.031 20/05/25,06:28:33,15,08,1, 11.7,1,1, 3.799, 10578.128, 231.424, 52602.034 20/05/25,06:28:33,16,08,1, 11.7,1,1, 3.799, 10578.134, 231.466, 52601.962 20/05/25,06:28:33,17,08,1, 11.7,1,1, 3.799, 10578.127, 231.461, 52601.948 20/05/25,06:28:33,18,08,1, 11.7,1,1, 3.799, 10578.137, 231.448, 52601.897 20/05/25,06:28:33,19,08,1, 11.7,1,1, 3.799, 10578.126, 231.457, 52601.848 20/05/25,06:28:34,00,08,1, 11.9,1,1, 3.800, 10578.146, 231.470, 52601.989 20/05/25,06:28:34,01,08,1, 11.9,1,1, 3.800, 10578.124, 231.451, 52601.922 20/05/25,06:28:34,02,08,1, 11.9,1,1, 3.800, 10578.145, 231.469, 52601.955 20/05/25,06:28:34,03,08,1, 11.9,1,1, 3.800, 10578.138, 231.486, 52602.042 20/05/25,06:28:34,04,08,1, 11.9,1,1, 3.800, 10578.144, 231.464, 52602.015 20/05/25,06:28:34,05,08,1, 11.9,1,1, 3.800, 10578.142, 231.468, 52601.953 20/05/25,06:28:34,06,08,1, 11.9,1,1, 3.800, 10578.111, 231.434, 52601.881 20/05/25,06:28:34,07,08,1, 11.9,1,1, 3.800, 10578.127, 231.458, 52601.850 20/05/25,06:28:34,08,08,1, 11.9,1,1, 3.800, 10578.132, 231.454, 52601.857 20/05/25,06:28:34,09,08,1, 11.9,1,1, 3.800, 10578.126, 231.484, 52601.931 20/05/25,06:28:34,10,08,1, 11.9,1,1, 3.800, 10578.141, 231.458, 52601.959 20/05/25,06:28:34,11,08,1, 11.9,1,1, 3.800, 10578.153, 231.453, 52602.015 20/05/25,06:28:34,12,08,1, 11.9,1,1, 3.800, 10578.120, 231.466, 52602.019 20/05/25,06:28:34,13,08,1, 11.9,1,1, 3.800, 10578.155, 231.461, 52601.965 20/05/25,06:28:34,14,08,1, 11.9,1,1, 3.800, 10578.138, 231.484, 52601.961 20/05/25,06:28:34,15,08,1, 11.9,1,1, 3.800, 10578.122, 231.466, 52601.847 20/05/25,06:28:34,16,08,1, 11.9,1,1, 3.800, 10578.140, 231.450, 52601.860 20/05/25,06:28:34,17,08,1, 11.9,1,1, 3.800, 10578.129, 231.468, 52601.875 20/05/25,06:28:34,18,08,1, 11.9,1,1, 3.800, 10578.127, 231.473, 52601.904 20/05/25,06:28:34,19,08,1, 11.9,1,1, 3.800, 10578.146, 231.470, 52601.989 20/05/25,06:28:35,00,08,1, 11.9,1,1, 3.803, 10578.154, 231.484, 52602.072 20/05/25,06:28:35,01,08,1, 11.9,1,1, 3.803, 10578.105, 231.475, 52602.021 20/05/25,06:28:35,02,08,1, 11.9,1,1, 3.803, 10578.125, 231.474, 52601.968 20/05/25,06:28:35,03,08,1, 11.9,1,1, 3.803, 10578.139, 231.463, 52601.902 20/05/25,06:28:35,04,08,1, 11.9,1,1, 3.803, 10578.130, 231.474, 52601.957 20/05/25,06:28:35,05,08,1, 11.9,1,1, 3.803, 10578.153, 231.477, 52601.968 20/05/25,06:28:35,06,08,1, 11.9,1,1, 3.803, 10578.161, 231.483, 52601.985 20/05/25,06:28:35,07,08,1, 11.9,1,1, 3.803, 10578.164, 231.483, 52602.027 20/05/25,06:28:35,08,08,1, 11.9,1,1, 3.803, 10578.163, 231.488, 52602.116 20/05/25,06:28:35,09,08,1, 11.9,1,1, 3.803, 10578.183, 231.464, 52602.131 20/05/25,06:28:35,10,08,1, 11.9,1,1, 3.803, 10578.145, 231.483, 52602.076 20/05/25,06:28:35,11,08,1, 11.9,1,1, 3.803, 10578.156, 231.506, 52602.083 20/05/25,06:28:35,12,08,1, 11.9,1,1, 3.803, 10578.149, 231.473, 52601.965 20/05/25,06:28:35,13,08,1, 11.9,1,1, 3.803, 10578.163, 231.504, 52601.967 20/05/25,06:28:35,14,08,1, 11.9,1,1, 3.803, 10578.166, 231.461, 52601.974 20/05/25,06:28:35,15,08,1, 11.9,1,1, 3.803, 10578.166, 231.479, 52602.014 20/05/25,06:28:35,16,08,1, 11.9,1,1, 3.803, 10578.180, 231.510, 52602.045 20/05/25,06:28:35,17,08,1, 11.9,1,1, 3.803, 10578.182, 231.493, 52602.116 20/05/25,06:28:35,18,08,1, 11.9,1,1, 3.803, 10578.147, 231.493, 52602.062 20/05/25,06:28:35,19,08,1, 11.9,1,1, 3.803, 10578.155, 231.484, 52602.072 20/05/25,06:28:36,00,08,1, 11.9,1,1, 3.803, 10578.188, 231.449, 52601.879 20/05/25,06:28:36,01,08,1, 11.9,1,1, 3.803, 10578.186, 231.488, 52601.984 20/05/25,06:28:36,02,08,1, 11.9,1,1, 3.803, 10578.187, 231.478, 52602.005 20/05/25,06:28:36,03,08,1, 11.9,1,1, 3.803, 10578.200, 231.452, 52601.966 20/05/25,06:28:36,04,08,1, 11.9,1,1, 3.803, 10578.182, 231.489, 52602.040 20/05/25,06:28:36,05,08,1, 11.9,1,1, 3.803, 10578.159, 231.465, 52602.095 20/05/25,06:28:36,06,08,1, 11.9,1,1, 3.803, 10578.161, 231.463, 52602.125 20/05/25,06:28:36,07,08,1, 11.9,1,1, 3.803, 10578.184, 231.488, 52602.089 20/05/25,06:28:36,08,08,1, 11.9,1,1, 3.803, 10578.182, 231.454, 52602.045 20/05/25,06:28:36,09,08,1, 11.9,1,1, 3.803, 10578.173, 231.454, 52601.990 20/05/25,06:28:36,10,08,1, 11.9,1,1, 3.803, 10578.184, 231.460, 52601.914 20/05/25,06:28:36,11,08,1, 11.9,1,1, 3.803, 10578.164, 231.469, 52601.922 20/05/25,06:28:36,12,08,1, 11.9,1,1, 3.803, 10578.160, 231.477, 52601.977 20/05/25,06:28:36,13,08,1, 11.9,1,1, 3.803, 10578.168, 231.457, 52602.077 20/05/25,06:28:36,14,08,1, 11.9,1,1, 3.803, 10578.196, 231.515, 52602.147 20/05/25,06:28:36,15,08,1, 11.9,1,1, 3.803, 10578.167, 231.481, 52602.073 20/05/25,06:28:36,16,08,1, 11.9,1,1, 3.803, 10578.183, 231.461, 52602.037 20/05/25,06:28:36,17,08,1, 11.9,1,1, 3.803, 10578.183, 231.459, 52601.969 20/05/25,06:28:36,18,08,1, 11.9,1,1, 3.803, 10578.172, 231.478, 52601.905 20/05/25,06:28:36,19,08,1, 11.9,1,1, 3.803, 10578.191, 231.449, 52601.879 20/05/25,06:28:37,00,08,1, 11.9,1,1, 3.800, 10578.171, 231.487, 52602.043 20/05/25,06:28:37,01,08,1, 11.9,1,1, 3.800, 10578.158, 231.477, 52602.015 20/05/25,06:28:37,02,08,1, 11.9,1,1, 3.800, 10578.186, 231.482, 52602.040 20/05/25,06:28:37,03,08,1, 11.9,1,1, 3.800, 10578.151, 231.456, 52602.085 20/05/25,06:28:37,04,08,1, 11.9,1,1, 3.800, 10578.161, 231.465, 52602.036 20/05/25,06:28:37,05,08,1, 11.9,1,1, 3.800, 10578.193, 231.449, 52601.937 20/05/25,06:28:37,06,08,1, 11.9,1,1, 3.800, 10578.179, 231.437, 52601.856 20/05/25,06:28:37,07,08,1, 11.9,1,1, 3.800, 10578.170, 231.477, 52601.884 20/05/25,06:28:37,08,08,1, 11.9,1,1, 3.800, 10578.178, 231.457, 52601.901 20/05/25,06:28:37,09,08,1, 11.9,1,1, 3.800, 10578.170, 231.496, 52601.958 20/05/25,06:28:37,10,08,1, 11.9,1,1, 3.800, 10578.157, 231.472, 52602.008 20/05/25,06:28:37,11,08,1, 11.9,1,1, 3.800, 10578.208, 231.485, 52602.098 20/05/25,06:28:37,12,08,1, 11.9,1,1, 3.800, 10578.165, 231.493, 52602.069 20/05/25,06:28:37,13,08,1, 11.9,1,1, 3.800, 10578.171, 231.455, 52601.997 20/05/25,06:28:37,14,08,1, 11.9,1,1, 3.800, 10578.192, 231.443, 52601.932 20/05/25,06:28:37,15,08,1, 11.9,1,1, 3.800, 10578.166, 231.459, 52601.890 20/05/25,06:28:37,16,08,1, 11.9,1,1, 3.800, 10578.163, 231.443, 52601.894 20/05/25,06:28:37,17,08,1, 11.9,1,1, 3.800, 10578.184, 231.480, 52601.970 20/05/25,06:28:37,18,08,1, 11.9,1,1, 3.800, 10578.197, 231.487, 52601.987 20/05/25,06:28:37,19,08,1, 11.9,1,1, 3.800, 10578.178, 231.487, 52602.043 20/05/25,06:28:38,00,09,1, 11.9,1,1, 3.806, 10578.179, 231.469, 52601.936 20/05/25,06:28:38,01,09,1, 11.9,1,1, 3.806, 10578.181, 231.473, 52602.013 20/05/25,06:28:38,02,09,1, 11.9,1,1, 3.806, 10578.182, 231.497, 52601.980 20/05/25,06:28:38,03,09,1, 11.9,1,1, 3.806, 10578.184, 231.497, 52601.956 20/05/25,06:28:38,04,09,1, 11.9,1,1, 3.806, 10578.190, 231.502, 52601.902 20/05/25,06:28:38,05,09,1, 11.9,1,1, 3.806, 10578.175, 231.472, 52601.963 20/05/25,06:28:38,06,09,1, 11.9,1,1, 3.806, 10578.170, 231.459, 52602.007 20/05/25,06:28:38,07,09,1, 11.9,1,1, 3.806, 10578.159, 231.494, 52602.071 20/05/25,06:28:38,08,09,1, 11.9,1,1, 3.806, 10578.206, 231.489, 52602.103 20/05/25,06:28:38,09,09,1, 11.9,1,1, 3.806, 10578.142, 231.492, 52602.065 20/05/25,06:28:38,10,09,1, 11.9,1,1, 3.806, 10578.177, 231.494, 52601.985 20/05/25,06:28:38,11,09,1, 11.9,1,1, 3.806, 10578.176, 231.487, 52601.927 20/05/25,06:28:38,12,09,1, 11.9,1,1, 3.806, 10578.199, 231.483, 52601.897 20/05/25,06:28:38,13,09,1, 11.9,1,1, 3.806, 10578.195, 231.476, 52601.909 20/05/25,06:28:38,14,09,1, 11.9,1,1, 3.806, 10578.196, 231.486, 52601.962 20/05/25,06:28:38,15,09,1, 11.9,1,1, 3.806, 10578.187, 231.514, 52602.036 20/05/25,06:28:38,16,09,1, 11.9,1,1, 3.806, 10578.172, 231.498, 52602.088 20/05/25,06:28:38,17,09,1, 11.9,1,1, 3.806, 10578.181, 231.497, 52602.048 20/05/25,06:28:38,18,09,1, 11.9,1,1, 3.806, 10578.155, 231.497, 52602.005 20/05/25,06:28:38,19,09,1, 11.9,1,1, 3.806, 10578.180, 231.469, 52601.936 20/05/25,06:28:39,00,09,1, 11.9,1,1, 3.803, 10578.179, 231.500, 52602.006 20/05/25,06:28:39,01,09,1, 11.9,1,1, 3.803, 10578.184, 231.447, 52601.914 20/05/25,06:28:39,02,09,1, 11.9,1,1, 3.803, 10578.164, 231.481, 52601.994 20/05/25,06:28:39,03,09,1, 11.9,1,1, 3.803, 10578.204, 231.482, 52602.024 20/05/25,06:28:39,04,09,1, 11.9,1,1, 3.803, 10578.165, 231.498, 52602.091 20/05/25,06:28:39,05,09,1, 11.9,1,1, 3.803, 10578.179, 231.503, 52602.124 20/05/25,06:28:39,06,09,1, 11.9,1,1, 3.803, 10578.182, 231.477, 52602.008 20/05/25,06:28:39,07,09,1, 11.9,1,1, 3.803, 10578.189, 231.475, 52601.956 20/05/25,06:28:39,08,09,1, 11.9,1,1, 3.803, 10578.177, 231.499, 52601.873 20/05/25,06:28:39,09,09,1, 11.9,1,1, 3.803, 10578.200, 231.475, 52601.902 20/05/25,06:28:39,10,09,1, 11.9,1,1, 3.803, 10578.152, 231.474, 52601.924 20/05/25,06:28:39,11,09,1, 11.9,1,1, 3.803, 10578.172, 231.502, 52602.026 20/05/25,06:28:39,12,09,1, 11.9,1,1, 3.803, 10578.153, 231.485, 52602.046 20/05/25,06:28:39,13,09,1, 11.9,1,1, 3.803, 10578.149, 231.479, 52602.037 20/05/25,06:28:39,14,09,1, 11.9,1,1, 3.803, 10578.191, 231.489, 52602.041 20/05/25,06:28:39,15,09,1, 11.9,1,1, 3.803, 10578.149, 231.474, 52602.035 20/05/25,06:28:39,16,09,1, 11.9,1,1, 3.803, 10578.162, 231.458, 52601.910 20/05/25,06:28:39,17,09,1, 11.9,1,1, 3.803, 10578.177, 231.483, 52601.902 20/05/25,06:28:39,18,09,1, 11.9,1,1, 3.803, 10578.179, 231.476, 52601.948 20/05/25,06:28:39,19,09,1, 11.9,1,1, 3.803, 10578.187, 231.500, 52602.006 20/05/25,06:28:40,00,09,1, 11.9,1,1, 3.802, 10578.179, 231.488, 52601.983 20/05/25,06:28:40,01,09,1, 11.9,1,1, 3.802, 10578.176, 231.466, 52602.064 20/05/25,06:28:40,02,09,1, 11.9,1,1, 3.802, 10578.201, 231.480, 52602.089 20/05/25,06:28:40,03,09,1, 11.9,1,1, 3.802, 10578.196, 231.480, 52602.010 20/05/25,06:28:40,04,09,1, 11.9,1,1, 3.802, 10578.189, 231.487, 52601.951 20/05/25,06:28:40,05,09,1, 11.9,1,1, 3.802, 10578.173, 231.463, 52601.844 20/05/25,06:28:40,06,09,1, 11.9,1,1, 3.802, 10578.187, 231.461, 52601.856 20/05/25,06:28:40,07,09,1, 11.9,1,1, 3.802, 10578.172, 231.473, 52601.919 20/05/25,06:28:40,08,09,1, 11.9,1,1, 3.802, 10578.162, 231.481, 52601.970 20/05/25,06:28:40,09,09,1, 11.9,1,1, 3.802, 10578.155, 231.461, 52602.001 20/05/25,06:28:40,10,09,1, 11.9,1,1, 3.802, 10578.167, 231.481, 52602.024 20/05/25,06:28:40,11,09,1, 11.9,1,1, 3.802, 10578.164, 231.461, 52601.949 20/05/25,06:28:40,12,09,1, 11.9,1,1, 3.802, 10578.168, 231.466, 52601.895 20/05/25,06:28:40,13,09,1, 11.9,1,1, 3.802, 10578.183, 231.479, 52601.897 20/05/25,06:28:40,14,09,1, 11.9,1,1, 3.802, 10578.177, 231.458, 52601.821 20/05/25,06:28:40,15,09,1, 11.9,1,1, 3.802, 10578.174, 231.485, 52601.837 20/05/25,06:28:40,16,09,1, 11.9,1,1, 3.802, 10578.177, 231.488, 52601.895 20/05/25,06:28:40,17,09,1, 11.9,1,1, 3.802, 10578.169, 231.490, 52601.952 20/05/25,06:28:40,18,09,1, 11.9,1,1, 3.802, 10578.191, 231.493, 52602.004 20/05/25,06:28:40,19,09,1, 11.9,1,1, 3.802, 10578.187, 231.488, 52601.983 20/05/25,06:28:41,00,09,1, 11.9,1,1, 3.802, 10578.196, 231.449, 52601.842 20/05/25,06:28:41,01,09,1, 11.9,1,1, 3.802, 10578.187, 231.458, 52601.885 20/05/25,06:28:41,02,09,1, 11.9,1,1, 3.802, 10578.173, 231.470, 52601.961 20/05/25,06:28:41,03,09,1, 11.9,1,1, 3.802, 10578.211, 231.474, 52601.734 20/05/25,06:28:41,04,09,1, 11.9,1,1, 3.802, 10578.192, 231.454, 52601.824 20/05/25,06:28:41,05,09,1, 11.9,1,1, 3.802, 10578.198, 231.475, 52601.905 20/05/25,06:28:41,06,09,1, 11.9,1,1, 3.802, 10578.193, 231.477, 52601.989 20/05/25,06:28:41,07,09,1, 11.9,1,1, 3.802, 10578.195, 231.474, 52602.024 20/05/25,06:28:41,08,09,1, 11.9,1,1, 3.802, 10578.189, 231.479, 52601.971 20/05/25,06:28:41,09,09,1, 11.9,1,1, 3.802, 10578.180, 231.475, 52601.946 20/05/25,06:28:41,10,09,1, 11.9,1,1, 3.802, 10578.185, 231.457, 52601.864 20/05/25,06:28:41,11,09,1, 11.9,1,1, 3.802, 10578.183, 231.468, 52601.836 20/05/25,06:28:41,12,09,1, 11.9,1,1, 3.802, 10578.183, 231.479, 52601.829 20/05/25,06:28:41,13,09,1, 11.9,1,1, 3.802, 10578.200, 231.505, 52601.922 20/05/25,06:28:41,14,09,1, 11.9,1,1, 3.802, 10578.208, 231.481, 52601.954 20/05/25,06:28:41,15,09,1, 11.9,1,1, 3.802, 10578.187, 231.487, 52601.987 20/05/25,06:28:41,16,09,1, 11.9,1,1, 3.802, 10578.190, 231.469, 52601.967 20/05/25,06:28:41,17,09,1, 11.9,1,1, 3.802, 10578.201, 231.477, 52601.964 20/05/25,06:28:41,18,09,1, 11.9,1,1, 3.802, 10578.179, 231.465, 52601.841 20/05/25,06:28:41,19,09,1, 11.9,1,1, 3.802, 10578.196, 231.449, 52601.842 20/05/25,06:28:42,00,08,1, 11.8,1,1, 3.802, 10578.179, 231.493, 52601.909 20/05/25,06:28:42,01,08,1, 11.8,1,1, 3.802, 10578.187, 231.464, 52601.885 20/05/25,06:28:42,02,08,1, 11.8,1,1, 3.802, 10578.184, 231.495, 52601.955 20/05/25,06:28:42,03,08,1, 11.8,1,1, 3.802, 10578.185, 231.509, 52602.000 20/05/25,06:28:42,04,08,1, 11.8,1,1, 3.802, 10578.184, 231.487, 52602.033 20/05/25,06:28:42,05,08,1, 11.8,1,1, 3.802, 10578.196, 231.477, 52601.992 20/05/25,06:28:42,06,08,1, 11.8,1,1, 3.802, 10578.205, 231.491, 52601.930 20/05/25,06:28:42,07,08,1, 11.8,1,1, 3.802, 10578.193, 231.500, 52601.860 20/05/25,06:28:42,08,08,1, 11.8,1,1, 3.802, 10578.199, 231.508, 52601.855 20/05/25,06:28:42,09,08,1, 11.8,1,1, 3.802, 10578.195, 231.512, 52601.863 20/05/25,06:28:42,10,08,1, 11.8,1,1, 3.802, 10578.205, 231.474, 52601.891 20/05/25,06:28:42,11,08,1, 11.8,1,1, 3.802, 10578.174, 231.489, 52601.941 20/05/25,06:28:42,12,08,1, 11.8,1,1, 3.802, 10578.194, 231.501, 52601.982 20/05/25,06:28:42,13,08,1, 11.8,1,1, 3.802, 10578.175, 231.473, 52602.001 20/05/25,06:28:42,14,08,1, 11.8,1,1, 3.802, 10578.170, 231.475, 52601.950 20/05/25,06:28:42,15,08,1, 11.8,1,1, 3.802, 10578.201, 231.474, 52601.913 20/05/25,06:28:42,16,08,1, 11.8,1,1, 3.802, 10578.190, 231.478, 52601.864 20/05/25,06:28:42,17,08,1, 11.8,1,1, 3.802, 10578.192, 231.461, 52601.844 20/05/25,06:28:42,18,08,1, 11.8,1,1, 3.802, 10578.178, 231.498, 52601.847 20/05/25,06:28:42,19,08,1, 11.8,1,1, 3.802, 10578.180, 231.493, 52601.909 20/05/25,06:28:43,00,09,1, 11.8,1,1, 3.806, 10578.196, 231.484, 52601.948 20/05/25,06:28:43,01,09,1, 11.8,1,1, 3.806, 10578.212, 231.494, 52602.012 20/05/25,06:28:43,02,09,1, 11.8,1,1, 3.806, 10578.201, 231.479, 52601.994 20/05/25,06:28:43,03,09,1, 11.8,1,1, 3.806, 10578.201, 231.485, 52601.898 20/05/25,06:28:43,04,09,1, 11.8,1,1, 3.806, 10578.205, 231.504, 52602.023 20/05/25,06:28:43,05,09,1, 11.8,1,1, 3.806, 10578.179, 231.472, 52601.787 20/05/25,06:28:43,06,09,1, 11.8,1,1, 3.806, 10578.181, 231.462, 52601.842 20/05/25,06:28:43,07,09,1, 11.8,1,1, 3.806, 10578.174, 231.500, 52601.913 20/05/25,06:28:43,08,09,1, 11.8,1,1, 3.806, 10578.198, 231.473, 52601.927 20/05/25,06:28:43,09,09,1, 11.8,1,1, 3.806, 10578.185, 231.481, 52601.950 20/05/25,06:28:43,10,09,1, 11.8,1,1, 3.806, 10578.194, 231.503, 52601.975 20/05/25,06:28:43,11,09,1, 11.8,1,1, 3.806, 10578.205, 231.517, 52601.937 20/05/25,06:28:43,12,09,1, 11.8,1,1, 3.806, 10578.202, 231.491, 52601.848 20/05/25,06:28:43,13,09,1, 11.8,1,1, 3.806, 10578.196, 231.479, 52601.839 20/05/25,06:28:43,14,09,1, 11.8,1,1, 3.806, 10578.218, 231.494, 52601.837 20/05/25,06:28:43,15,09,1, 11.8,1,1, 3.806, 10578.209, 231.510, 52601.848 20/05/25,06:28:43,16,09,1, 11.8,1,1, 3.806, 10578.202, 231.483, 52601.882 20/05/25,06:28:43,17,09,1, 11.8,1,1, 3.806, 10578.222, 231.499, 52601.966 20/05/25,06:28:43,18,09,1, 11.8,1,1, 3.806, 10578.218, 231.493, 52601.962 20/05/25,06:28:43,19,09,1, 11.8,1,1, 3.806, 10578.204, 231.484, 52601.948 20/05/25,06:28:44,00,09,1, 11.9,1,1, 3.801, 10578.221, 231.502, 52601.795 20/05/25,06:28:44,01,09,1, 11.9,1,1, 3.801, 10578.199, 231.501, 52601.835 20/05/25,06:28:44,02,09,1, 11.9,1,1, 3.801, 10578.212, 231.466, 52601.792 20/05/25,06:28:44,03,09,1, 11.9,1,1, 3.801, 10578.207, 231.482, 52601.816 20/05/25,06:28:44,04,09,1, 11.9,1,1, 3.801, 10578.236, 231.518, 52601.902 20/05/25,06:28:44,05,09,1, 11.9,1,1, 3.801, 10578.236, 231.525, 52601.957 20/05/25,06:28:44,06,09,1, 11.9,1,1, 3.801, 10578.194, 231.475, 52601.985 20/05/25,06:28:44,07,09,1, 11.9,1,1, 3.801, 10578.209, 231.495, 52601.945 20/05/25,06:28:44,08,09,1, 11.9,1,1, 3.801, 10578.215, 231.495, 52601.917 20/05/25,06:28:44,09,09,1, 11.9,1,1, 3.801, 10578.206, 231.511, 52601.841 20/05/25,06:28:44,10,09,1, 11.9,1,1, 3.801, 10578.222, 231.484, 52601.794 20/05/25,06:28:44,11,09,1, 11.9,1,1, 3.801, 10578.222, 231.482, 52601.813 20/05/25,06:28:44,12,09,1, 11.9,1,1, 3.801, 10578.224, 231.511, 52601.866 20/05/25,06:28:44,13,09,1, 11.9,1,1, 3.801, 10578.212, 231.498, 52601.912 20/05/25,06:28:44,14,09,1, 11.9,1,1, 3.801, 10578.201, 231.518, 52602.014 20/05/25,06:28:44,15,09,1, 11.9,1,1, 3.801, 10578.217, 231.492, 52601.939 20/05/25,06:28:44,16,09,1, 11.9,1,1, 3.801, 10578.221, 231.494, 52601.946 20/05/25,06:28:44,17,09,1, 11.9,1,1, 3.801, 10578.206, 231.484, 52601.835 20/05/25,06:28:44,18,09,1, 11.9,1,1, 3.801, 10578.208, 231.506, 52601.778 20/05/25,06:28:44,19,09,1, 11.9,1,1, 3.801, 10578.226, 231.502, 52601.795 20/05/25,06:28:45,00,09,1, 11.9,1,1, 3.799, 10578.229, 231.472, 52601.773 20/05/25,06:28:45,01,09,1, 11.9,1,1, 3.799, 10578.235, 231.508, 52601.943 20/05/25,06:28:45,02,09,1, 11.9,1,1, 3.799, 10578.240, 231.516, 52601.990 20/05/25,06:28:45,03,09,1, 11.9,1,1, 3.799, 10578.241, 231.498, 52601.994 20/05/25,06:28:45,04,09,1, 11.9,1,1, 3.799, 10578.209, 231.495, 52601.928 20/05/25,06:28:45,05,09,1, 11.9,1,1, 3.799, 10578.213, 231.484, 52601.858 20/05/25,06:28:45,06,09,1, 11.9,1,1, 3.799, 10578.229, 231.506, 52601.823 20/05/25,06:28:45,07,09,1, 11.9,1,1, 3.799, 10578.223, 231.485, 52601.816 20/05/25,06:28:45,08,09,1, 11.9,1,1, 3.799, 10578.210, 231.493, 52601.799 20/05/25,06:28:45,09,09,1, 11.9,1,1, 3.799, 10578.235, 231.498, 52601.868 20/05/25,06:28:45,10,09,1, 11.9,1,1, 3.799, 10578.217, 231.483, 52601.961 20/05/25,06:28:45,11,09,1, 11.9,1,1, 3.799, 10578.221, 231.503, 52601.970 20/05/25,06:28:45,12,09,1, 11.9,1,1, 3.799, 10578.216, 231.506, 52601.964 20/05/25,06:28:45,13,09,1, 11.9,1,1, 3.799, 10578.229, 231.486, 52601.891 20/05/25,06:28:45,14,09,1, 11.9,1,1, 3.799, 10578.247, 231.490, 52601.816 20/05/25,06:28:45,15,09,1, 11.9,1,1, 3.799, 10578.219, 231.487, 52601.803 20/05/25,06:28:45,16,09,1, 11.9,1,1, 3.799, 10578.226, 231.512, 52601.861 20/05/25,06:28:45,17,09,1, 11.9,1,1, 3.799, 10578.231, 231.493, 52601.893 20/05/25,06:28:45,18,09,1, 11.9,1,1, 3.799, 10578.248, 231.513, 52601.967 20/05/25,06:28:45,19,09,1, 11.9,1,1, 3.799, 10578.231, 231.472, 52601.773 20/05/25,06:28:46,00,09,1, 11.9,1,1, 3.800, 10578.263, 231.486, 52601.829 20/05/25,06:28:46,01,09,1, 11.9,1,1, 3.800, 10578.231, 231.488, 52601.911 20/05/25,06:28:46,02,09,1, 11.9,1,1, 3.800, 10578.250, 231.498, 52601.839 20/05/25,06:28:46,03,09,1, 11.9,1,1, 3.800, 10578.234, 231.507, 52601.801 20/05/25,06:28:46,04,09,1, 11.9,1,1, 3.800, 10578.226, 231.480, 52601.818 20/05/25,06:28:46,05,09,1, 11.9,1,1, 3.800, 10578.244, 231.508, 52601.913 20/05/25,06:28:46,06,09,1, 11.9,1,1, 3.800, 10578.260, 231.515, 52601.963 20/05/25,06:28:46,07,09,1, 11.9,1,1, 3.800, 10578.264, 231.504, 52602.009 20/05/25,06:28:46,08,09,1, 11.9,1,1, 3.800, 10578.239, 231.501, 52601.927 20/05/25,06:28:46,09,09,1, 11.9,1,1, 3.800, 10578.238, 231.507, 52601.927 20/05/25,06:28:46,10,09,1, 11.9,1,1, 3.800, 10578.254, 231.502, 52601.839 20/05/25,06:28:46,11,09,1, 11.9,1,1, 3.800, 10578.280, 231.490, 52601.855 20/05/25,06:28:46,12,09,1, 11.9,1,1, 3.800, 10578.247, 231.487, 52601.822 20/05/25,06:28:46,13,09,1, 11.9,1,1, 3.800, 10578.271, 231.526, 52601.872 20/05/25,06:28:46,14,09,1, 11.9,1,1, 3.800, 10578.255, 231.503, 52601.956 20/05/25,06:28:46,15,09,1, 11.9,1,1, 3.800, 10578.258, 231.501, 52601.983 20/05/25,06:28:46,16,09,1, 11.9,1,1, 3.800, 10578.281, 231.497, 52601.941 20/05/25,06:28:46,17,09,1, 11.9,1,1, 3.800, 10578.252, 231.534, 52601.964 20/05/25,06:28:46,18,09,1, 11.9,1,1, 3.800, 10578.221, 231.495, 52601.981 20/05/25,06:28:46,19,09,1, 11.9,1,1, 3.800, 10578.270, 231.486, 52601.829 20/05/25,06:28:47,00,09,1, 11.9,1,1, 3.802, 10578.254, 231.514, 52602.084 20/05/25,06:28:47,01,09,1, 11.9,1,1, 3.802, 10578.249, 231.512, 52601.849 20/05/25,06:28:47,02,09,1, 11.9,1,1, 3.802, 10578.252, 231.513, 52601.935 20/05/25,06:28:47,03,09,1, 11.9,1,1, 3.802, 10578.259, 231.503, 52601.987 20/05/25,06:28:47,04,09,1, 11.9,1,1, 3.802, 10578.243, 231.531, 52602.000 20/05/25,06:28:47,05,09,1, 11.9,1,1, 3.802, 10578.256, 231.502, 52601.963 20/05/25,06:28:47,06,09,1, 11.9,1,1, 3.802, 10578.251, 231.508, 52601.888 20/05/25,06:28:47,07,09,1, 11.9,1,1, 3.802, 10578.259, 231.512, 52601.874 20/05/25,06:28:47,08,09,1, 11.9,1,1, 3.802, 10578.290, 231.490, 52601.835 20/05/25,06:28:47,09,09,1, 11.9,1,1, 3.802, 10578.274, 231.504, 52601.873 20/05/25,06:28:47,10,09,1, 11.9,1,1, 3.802, 10578.249, 231.492, 52601.904 20/05/25,06:28:47,11,09,1, 11.9,1,1, 3.802, 10578.272, 231.510, 52602.014 20/05/25,06:28:47,12,09,1, 11.9,1,1, 3.802, 10578.253, 231.523, 52602.060 20/05/25,06:28:47,13,09,1, 11.9,1,1, 3.802, 10578.245, 231.487, 52602.019 20/05/25,06:28:47,14,09,1, 11.9,1,1, 3.802, 10578.292, 231.501, 52601.953 20/05/25,06:28:47,15,09,1, 11.9,1,1, 3.802, 10578.267, 231.481, 52601.889 20/05/25,06:28:47,16,09,1, 11.9,1,1, 3.802, 10578.249, 231.511, 52601.946 20/05/25,06:28:47,17,09,1, 11.9,1,1, 3.802, 10578.255, 231.511, 52601.914 20/05/25,06:28:47,18,09,1, 11.9,1,1, 3.802, 10578.272, 231.516, 52601.941 20/05/25,06:28:47,19,09,1, 11.9,1,1, 3.802, 10578.259, 231.514, 52602.084 20/05/25,06:28:48,00,08,1, 11.9,1,1, 3.804, 10578.263, 231.508, 52601.979 20/05/25,06:28:48,01,08,1, 11.9,1,1, 3.804, 10578.242, 231.499, 52601.996 20/05/25,06:28:48,02,08,1, 11.9,1,1, 3.804, 10578.255, 231.500, 52601.953 20/05/25,06:28:48,03,08,1, 11.9,1,1, 3.804, 10578.278, 231.522, 52601.913 20/05/25,06:28:48,04,08,1, 11.9,1,1, 3.804, 10578.262, 231.498, 52601.883 20/05/25,06:28:48,05,08,1, 11.9,1,1, 3.804, 10578.269, 231.503, 52601.873 20/05/25,06:28:48,06,08,1, 11.9,1,1, 3.804, 10578.263, 231.495, 52601.841 20/05/25,06:28:48,07,08,1, 11.9,1,1, 3.804, 10578.273, 231.502, 52601.912 20/05/25,06:28:48,08,08,1, 11.9,1,1, 3.804, 10578.272, 231.517, 52602.011 20/05/25,06:28:48,09,08,1, 11.9,1,1, 3.804, 10578.298, 231.524, 52602.023 20/05/25,06:28:48,10,08,1, 11.9,1,1, 3.804, 10578.277, 231.510, 52601.970 20/05/25,06:28:48,11,08,1, 11.9,1,1, 3.804, 10578.270, 231.522, 52601.968 20/05/25,06:28:48,12,08,1, 11.9,1,1, 3.804, 10578.258, 231.506, 52601.876 20/05/25,06:28:48,13,08,1, 11.9,1,1, 3.804, 10578.281, 231.538, 52601.832 20/05/25,06:28:48,14,08,1, 11.9,1,1, 3.804, 10578.259, 231.511, 52601.837 20/05/25,06:28:48,15,08,1, 11.9,1,1, 3.804, 10578.271, 231.497, 52601.932 20/05/25,06:28:48,16,08,1, 11.9,1,1, 3.804, 10578.293, 231.517, 52601.968 20/05/25,06:28:48,17,08,1, 11.9,1,1, 3.804, 10578.266, 231.513, 52602.019 20/05/25,06:28:48,18,08,1, 11.9,1,1, 3.804, 10578.289, 231.514, 52602.021 20/05/25,06:28:48,19,08,1, 11.9,1,1, 3.804, 10578.267, 231.508, 52601.979 20/05/25,06:28:49,00,09,1, 11.9,1,1, 3.801, 10578.313, 231.519, 52601.816 20/05/25,06:28:49,01,09,1, 11.9,1,1, 3.801, 10578.267, 231.493, 52601.842 20/05/25,06:28:49,02,09,1, 11.9,1,1, 3.801, 10578.304, 231.491, 52601.753 20/05/25,06:28:49,03,09,1, 11.9,1,1, 3.801, 10578.253, 231.527, 52601.903 20/05/25,06:28:49,04,09,1, 11.9,1,1, 3.801, 10578.279, 231.508, 52601.961 20/05/25,06:28:49,05,09,1, 11.9,1,1, 3.801, 10578.277, 231.521, 52601.984 20/05/25,06:28:49,06,09,1, 11.9,1,1, 3.801, 10578.293, 231.520, 52602.014 20/05/25,06:28:49,07,09,1, 11.9,1,1, 3.801, 10578.291, 231.500, 52602.030 20/05/25,06:28:49,08,09,1, 11.9,1,1, 3.801, 10578.292, 231.516, 52601.936 20/05/25,06:28:49,09,09,1, 11.9,1,1, 3.801, 10578.293, 231.510, 52601.938 20/05/25,06:28:49,10,09,1, 11.9,1,1, 3.801, 10578.313, 231.506, 52601.858 20/05/25,06:28:49,11,09,1, 11.9,1,1, 3.801, 10578.293, 231.471, 52601.858 20/05/25,06:28:49,12,09,1, 11.9,1,1, 3.801, 10578.288, 231.477, 52601.885 20/05/25,06:28:49,13,09,1, 11.9,1,1, 3.801, 10578.272, 231.503, 52601.939 20/05/25,06:28:49,14,09,1, 11.9,1,1, 3.801, 10578.314, 231.526, 52602.029 20/05/25,06:28:49,15,09,1, 11.9,1,1, 3.801, 10578.290, 231.515, 52602.018 20/05/25,06:28:49,16,09,1, 11.9,1,1, 3.801, 10578.275, 231.512, 52601.967 20/05/25,06:28:49,17,09,1, 11.9,1,1, 3.801, 10578.309, 231.508, 52601.869 20/05/25,06:28:49,18,09,1, 11.9,1,1, 3.801, 10578.322, 231.504, 52601.863 20/05/25,06:28:49,19,09,1, 11.9,1,1, 3.801, 10578.316, 231.519, 52601.816 20/05/25,06:28:50,00,09,1, 11.9,1,1, 3.802, 10578.346, 231.514, 52601.954 20/05/25,06:28:50,01,09,1, 11.9,1,1, 3.802, 10578.301, 231.488, 52601.869 20/05/25,06:28:50,02,09,1, 11.9,1,1, 3.802, 10578.332, 231.520, 52601.961 20/05/25,06:28:50,03,09,1, 11.9,1,1, 3.802, 10578.317, 231.525, 52602.013 20/05/25,06:28:50,04,09,1, 11.9,1,1, 3.802, 10578.315, 231.520, 52601.996 20/05/25,06:28:50,05,09,1, 11.9,1,1, 3.802, 10578.321, 231.519, 52601.935 20/05/25,06:28:50,06,09,1, 11.9,1,1, 3.802, 10578.300, 231.479, 52601.838 20/05/25,06:28:50,07,09,1, 11.9,1,1, 3.802, 10578.311, 231.498, 52601.813 20/05/25,06:28:50,08,09,1, 11.9,1,1, 3.802, 10578.336, 231.507, 52601.808 20/05/25,06:28:50,09,09,1, 11.9,1,1, 3.802, 10578.311, 231.494, 52601.864 20/05/25,06:28:50,10,09,1, 11.9,1,1, 3.802, 10578.294, 231.516, 52601.948 20/05/25,06:28:50,11,09,1, 11.9,1,1, 3.802, 10578.313, 231.501, 52601.964 20/05/25,06:28:50,12,09,1, 11.9,1,1, 3.802, 10578.297, 231.511, 52601.942 20/05/25,06:28:50,13,09,1, 11.9,1,1, 3.802, 10578.300, 231.500, 52601.910 20/05/25,06:28:50,14,09,1, 11.9,1,1, 3.802, 10578.296, 231.542, 52601.860 20/05/25,06:28:50,15,09,1, 11.9,1,1, 3.802, 10578.334, 231.505, 52601.815 20/05/25,06:28:50,16,09,1, 11.9,1,1, 3.802, 10578.345, 231.478, 52601.795 20/05/25,06:28:50,17,09,1, 11.9,1,1, 3.802, 10578.320, 231.485, 52601.792 20/05/25,06:28:50,18,09,1, 11.9,1,1, 3.802, 10578.319, 231.505, 52601.876 20/05/25,06:28:50,19,09,1, 11.9,1,1, 3.802, 10578.346, 231.514, 52601.954 20/05/25,06:28:51,00,08,1, 11.8,1,1, 3.804, 10578.338, 231.520, 52601.853 20/05/25,06:28:51,01,08,1, 11.8,1,1, 3.804, 10578.329, 231.489, 52601.896 20/05/25,06:28:51,02,08,1, 11.8,1,1, 3.804, 10578.332, 231.503, 52601.852 20/05/25,06:28:51,03,08,1, 11.8,1,1, 3.804, 10578.344, 231.518, 52601.785 20/05/25,06:28:51,04,08,1, 11.8,1,1, 3.804, 10578.347, 231.505, 52601.808 20/05/25,06:28:51,05,08,1, 11.8,1,1, 3.804, 10578.337, 231.471, 52601.650 20/05/25,06:28:51,06,08,1, 11.8,1,1, 3.804, 10578.321, 231.484, 52601.923 20/05/25,06:28:51,07,08,1, 11.8,1,1, 3.804, 10578.320, 231.530, 52601.969 20/05/25,06:28:51,08,08,1, 11.8,1,1, 3.804, 10578.313, 231.502, 52602.010 20/05/25,06:28:51,09,08,1, 11.8,1,1, 3.804, 10578.312, 231.511, 52601.969 20/05/25,06:28:51,10,08,1, 11.8,1,1, 3.804, 10578.318, 231.489, 52601.888 20/05/25,06:28:51,11,08,1, 11.8,1,1, 3.804, 10578.323, 231.462, 52601.806 20/05/25,06:28:51,12,08,1, 11.8,1,1, 3.804, 10578.342, 231.467, 52601.796 20/05/25,06:28:51,13,08,1, 11.8,1,1, 3.804, 10578.343, 231.490, 52601.824 20/05/25,06:28:51,14,08,1, 11.8,1,1, 3.804, 10578.359, 231.515, 52601.871 20/05/25,06:28:51,15,08,1, 11.8,1,1, 3.804, 10578.357, 231.499, 52601.912 20/05/25,06:28:51,16,08,1, 11.8,1,1, 3.804, 10578.334, 231.478, 52601.938 20/05/25,06:28:51,17,08,1, 11.8,1,1, 3.804, 10578.333, 231.498, 52601.972 20/05/25,06:28:51,18,08,1, 11.8,1,1, 3.804, 10578.345, 231.524, 52601.951 20/05/25,06:28:51,19,08,1, 11.8,1,1, 3.804, 10578.340, 231.520, 52601.853 20/05/25,06:28:52,00,09,1, 11.9,1,1, 3.802, 10578.396, 231.506, 52601.857 20/05/25,06:28:52,01,09,1, 11.9,1,1, 3.802, 10578.359, 231.509, 52601.821 20/05/25,06:28:52,02,09,1, 11.9,1,1, 3.802, 10578.353, 231.502, 52601.919 20/05/25,06:28:52,03,09,1, 11.9,1,1, 3.802, 10578.371, 231.503, 52601.970 20/05/25,06:28:52,04,09,1, 11.9,1,1, 3.802, 10578.341, 231.500, 52601.979 20/05/25,06:28:52,05,09,1, 11.9,1,1, 3.802, 10578.353, 231.493, 52601.951 20/05/25,06:28:52,06,09,1, 11.9,1,1, 3.802, 10578.355, 231.470, 52601.910 20/05/25,06:28:52,07,09,1, 11.9,1,1, 3.802, 10578.352, 231.480, 52601.827 20/05/25,06:28:52,08,09,1, 11.9,1,1, 3.802, 10578.358, 231.471, 52601.793 20/05/25,06:28:52,09,09,1, 11.9,1,1, 3.802, 10578.370, 231.495, 52601.785 20/05/25,06:28:52,10,09,1, 11.9,1,1, 3.802, 10578.397, 231.473, 52601.813 20/05/25,06:28:52,11,09,1, 11.9,1,1, 3.802, 10578.367, 231.483, 52601.863 20/05/25,06:28:52,12,09,1, 11.9,1,1, 3.802, 10578.359, 231.499, 52601.937 20/05/25,06:28:52,13,09,1, 11.9,1,1, 3.802, 10578.382, 231.492, 52601.993 20/05/25,06:28:52,14,09,1, 11.9,1,1, 3.802, 10578.362, 231.495, 52601.951 20/05/25,06:28:52,15,09,1, 11.9,1,1, 3.802, 10578.369, 231.473, 52601.905 20/05/25,06:28:52,16,09,1, 11.9,1,1, 3.802, 10578.366, 231.483, 52601.817 20/05/25,06:28:52,17,09,1, 11.9,1,1, 3.802, 10578.380, 231.482, 52601.765 20/05/25,06:28:52,18,09,1, 11.9,1,1, 3.802, 10578.372, 231.484, 52601.782 20/05/25,06:28:52,19,09,1, 11.9,1,1, 3.802, 10578.401, 231.506, 52601.857 20/05/25,06:28:53,00,09,1, 11.8,1,1, 3.801, 10578.388, 231.487, 52601.975 20/05/25,06:28:53,01,09,1, 11.8,1,1, 3.801, 10578.370, 231.496, 52601.997 20/05/25,06:28:53,02,09,1, 11.8,1,1, 3.801, 10578.355, 231.510, 52601.942 20/05/25,06:28:53,03,09,1, 11.8,1,1, 3.801, 10578.371, 231.518, 52601.945 20/05/25,06:28:53,04,09,1, 11.8,1,1, 3.801, 10578.373, 231.482, 52601.841 20/05/25,06:28:53,05,09,1, 11.8,1,1, 3.801, 10578.391, 231.465, 52601.790 20/05/25,06:28:53,06,09,1, 11.8,1,1, 3.801, 10578.400, 231.459, 52601.840 20/05/25,06:28:53,07,09,1, 11.8,1,1, 3.801, 10578.397, 231.475, 52601.867 20/05/25,06:28:53,08,09,1, 11.8,1,1, 3.801, 10578.385, 231.488, 52601.932 20/05/25,06:28:53,09,09,1, 11.8,1,1, 3.801, 10578.353, 231.474, 52601.983 20/05/25,06:28:53,10,09,1, 11.8,1,1, 3.801, 10578.378, 231.486, 52602.009 20/05/25,06:28:53,11,09,1, 11.8,1,1, 3.801, 10578.389, 231.486, 52601.957 20/05/25,06:28:53,12,09,1, 11.8,1,1, 3.801, 10578.395, 231.475, 52601.858 20/05/25,06:28:53,13,09,1, 11.8,1,1, 3.801, 10578.374, 231.495, 52601.826 20/05/25,06:28:53,14,09,1, 11.8,1,1, 3.801, 10578.413, 231.504, 52601.858 20/05/25,06:28:53,15,09,1, 11.8,1,1, 3.801, 10578.394, 231.496, 52601.860 20/05/25,06:28:53,16,09,1, 11.8,1,1, 3.801, 10578.396, 231.494, 52601.921 20/05/25,06:28:53,17,09,1, 11.8,1,1, 3.801, 10578.395, 231.480, 52601.977 20/05/25,06:28:53,18,09,1, 11.8,1,1, 3.801, 10578.388, 231.477, 52602.005 20/05/25,06:28:53,19,09,1, 11.8,1,1, 3.801, 10578.389, 231.487, 52601.975 20/05/25,06:28:54,00,09,1, 11.9,1,1, 3.806, 10578.413, 231.458, 52601.835 20/05/25,06:28:54,01,09,1, 11.9,1,1, 3.806, 10578.398, 231.482, 52601.857 20/05/25,06:28:54,02,09,1, 11.9,1,1, 3.806, 10578.391, 231.449, 52601.850 20/05/25,06:28:54,03,09,1, 11.9,1,1, 3.806, 10578.411, 231.466, 52601.833 20/05/25,06:28:54,04,09,1, 11.9,1,1, 3.806, 10578.409, 231.482, 52601.893 20/05/25,06:28:54,05,09,1, 11.9,1,1, 3.806, 10578.399, 231.490, 52601.986 20/05/25,06:28:54,06,09,1, 11.9,1,1, 3.806, 10578.399, 231.500, 52601.995 20/05/25,06:28:54,07,09,1, 11.9,1,1, 3.806, 10578.414, 231.493, 52602.030 20/05/25,06:28:54,08,09,1, 11.9,1,1, 3.806, 10578.382, 231.485, 52601.932 20/05/25,06:28:54,09,09,1, 11.9,1,1, 3.806, 10578.384, 231.500, 52601.901 20/05/25,06:28:54,10,09,1, 11.9,1,1, 3.806, 10578.397, 231.496, 52601.873 20/05/25,06:28:54,11,09,1, 11.9,1,1, 3.806, 10578.409, 231.480, 52601.843 20/05/25,06:28:54,12,09,1, 11.9,1,1, 3.806, 10578.406, 231.467, 52601.878 20/05/25,06:28:54,13,09,1, 11.9,1,1, 3.806, 10578.419, 231.470, 52601.883 20/05/25,06:28:54,14,09,1, 11.9,1,1, 3.806, 10578.398, 231.490, 52601.975 20/05/25,06:28:54,15,09,1, 11.9,1,1, 3.806, 10578.403, 231.463, 52601.984 20/05/25,06:28:54,16,09,1, 11.9,1,1, 3.806, 10578.408, 231.461, 52601.949 20/05/25,06:28:54,17,09,1, 11.9,1,1, 3.806, 10578.404, 231.466, 52601.915 20/05/25,06:28:54,18,09,1, 11.9,1,1, 3.806, 10578.407, 231.455, 52601.891 20/05/25,06:28:54,19,09,1, 11.9,1,1, 3.806, 10578.415, 231.458, 52601.835 20/05/25,06:28:55,00,09,1, 11.9,1,1, 3.802, 10578.430, 231.428, 52601.914 20/05/25,06:28:55,01,09,1, 11.9,1,1, 3.802, 10578.431, 231.461, 52601.876 20/05/25,06:28:55,02,09,1, 11.9,1,1, 3.802, 10578.428, 231.457, 52601.962 20/05/25,06:28:55,03,09,1, 11.9,1,1, 3.802, 10578.423, 231.454, 52601.945 20/05/25,06:28:55,04,09,1, 11.9,1,1, 3.802, 10578.434, 231.454, 52601.955 20/05/25,06:28:55,05,09,1, 11.9,1,1, 3.802, 10578.415, 231.468, 52601.882 20/05/25,06:28:55,06,09,1, 11.9,1,1, 3.802, 10578.403, 231.455, 52601.869 20/05/25,06:28:55,07,09,1, 11.9,1,1, 3.802, 10578.434, 231.436, 52601.838 20/05/25,06:28:55,08,09,1, 11.9,1,1, 3.802, 10578.429, 231.445, 52601.778 20/05/25,06:28:55,09,09,1, 11.9,1,1, 3.802, 10578.440, 231.448, 52601.862 20/05/25,06:28:55,10,09,1, 11.9,1,1, 3.802, 10578.405, 231.454, 52601.942 20/05/25,06:28:55,11,09,1, 11.9,1,1, 3.802, 10578.428, 231.443, 52601.983 20/05/25,06:28:55,12,09,1, 11.9,1,1, 3.802, 10578.405, 231.446, 52601.938 20/05/25,06:28:55,13,09,1, 11.9,1,1, 3.802, 10578.427, 231.435, 52601.957 20/05/25,06:28:55,14,09,1, 11.9,1,1, 3.802, 10578.413, 231.437, 52601.922 20/05/25,06:28:55,15,09,1, 11.9,1,1, 3.802, 10578.428, 231.456, 52601.864 20/05/25,06:28:55,16,09,1, 11.9,1,1, 3.802, 10578.429, 231.435, 52601.831 20/05/25,06:28:55,17,09,1, 11.9,1,1, 3.802, 10578.410, 231.429, 52601.825 20/05/25,06:28:55,18,09,1, 11.9,1,1, 3.802, 10578.438, 231.451, 52601.845 20/05/25,06:28:55,19,09,1, 11.9,1,1, 3.802, 10578.432, 231.428, 52601.914 20/05/25,06:28:56,00,08,1, 11.9,1,1, 3.803, 10578.471, 231.416, 52601.879 20/05/25,06:28:56,01,08,1, 11.9,1,1, 3.803, 10578.434, 231.450, 52601.993 20/05/25,06:28:56,02,08,1, 11.9,1,1, 3.803, 10578.410, 231.426, 52601.909 20/05/25,06:28:56,03,08,1, 11.9,1,1, 3.803, 10578.425, 231.436, 52601.909 20/05/25,06:28:56,04,08,1, 11.9,1,1, 3.803, 10578.439, 231.432, 52601.855 20/05/25,06:28:56,05,08,1, 11.9,1,1, 3.803, 10578.422, 231.448, 52601.794 20/05/25,06:28:56,06,08,1, 11.9,1,1, 3.803, 10578.449, 231.436, 52601.836 20/05/25,06:28:56,07,08,1, 11.9,1,1, 3.803, 10578.422, 231.435, 52601.868 20/05/25,06:28:56,08,08,1, 11.9,1,1, 3.803, 10578.438, 231.416, 52601.935 20/05/25,06:28:56,09,08,1, 11.9,1,1, 3.803, 10578.455, 231.424, 52601.956 20/05/25,06:28:56,10,08,1, 11.9,1,1, 3.803, 10578.431, 231.449, 52601.945 20/05/25,06:28:56,11,08,1, 11.9,1,1, 3.803, 10578.445, 231.423, 52601.877 20/05/25,06:28:56,12,08,1, 11.9,1,1, 3.803, 10578.441, 231.398, 52601.813 20/05/25,06:28:56,13,08,1, 11.9,1,1, 3.803, 10578.466, 231.426, 52601.762 20/05/25,06:28:56,14,08,1, 11.9,1,1, 3.803, 10578.453, 231.409, 52601.763 20/05/25,06:28:56,15,08,1, 11.9,1,1, 3.803, 10578.445, 231.427, 52601.807 20/05/25,06:28:56,16,08,1, 11.9,1,1, 3.803, 10578.457, 231.401, 52601.885 20/05/25,06:28:56,17,08,1, 11.9,1,1, 3.803, 10578.446, 231.433, 52601.876 20/05/25,06:28:56,18,08,1, 11.9,1,1, 3.803, 10578.454, 231.404, 52601.926 20/05/25,06:28:56,19,08,1, 11.9,1,1, 3.803, 10578.478, 231.416, 52601.879 20/05/25,06:28:57,00,08,1, 11.8,1,1, 3.802, 10578.496, 231.379, 52601.715 20/05/25,06:28:57,01,08,1, 11.8,1,1, 3.802, 10578.473, 231.432, 52601.740 20/05/25,06:28:57,02,08,1, 11.8,1,1, 3.802, 10578.456, 231.421, 52601.730 20/05/25,06:28:57,03,08,1, 11.8,1,1, 3.802, 10578.467, 231.393, 52601.749 20/05/25,06:28:57,04,08,1, 11.8,1,1, 3.802, 10578.459, 231.420, 52601.813 20/05/25,06:28:57,05,08,1, 11.8,1,1, 3.802, 10578.469, 231.400, 52601.908 20/05/25,06:28:57,06,08,1, 11.8,1,1, 3.802, 10578.473, 231.429, 52601.934 20/05/25,06:28:57,07,08,1, 11.8,1,1, 3.802, 10578.480, 231.395, 52601.900 20/05/25,06:28:57,08,08,1, 11.8,1,1, 3.802, 10578.472, 231.389, 52601.830 20/05/25,06:28:57,09,08,1, 11.8,1,1, 3.802, 10578.476, 231.378, 52601.728 20/05/25,06:28:57,10,08,1, 11.8,1,1, 3.802, 10578.475, 231.390, 52601.745 20/05/25,06:28:57,11,08,1, 11.8,1,1, 3.802, 10578.468, 231.387, 52601.787 20/05/25,06:28:57,12,08,1, 11.8,1,1, 3.802, 10578.463, 231.391, 52601.832 20/05/25,06:28:57,13,08,1, 11.8,1,1, 3.802, 10578.490, 231.404, 52601.878 20/05/25,06:28:57,14,08,1, 11.8,1,1, 3.802, 10578.482, 231.391, 52601.923 20/05/25,06:28:57,15,08,1, 11.8,1,1, 3.802, 10578.485, 231.403, 52601.877 20/05/25,06:28:57,16,08,1, 11.8,1,1, 3.802, 10578.481, 231.390, 52601.833 20/05/25,06:28:57,17,08,1, 11.8,1,1, 3.802, 10578.481, 231.387, 52601.767 20/05/25,06:28:57,18,08,1, 11.8,1,1, 3.802, 10578.496, 231.400, 52601.734 20/05/25,06:28:57,19,08,1, 11.8,1,1, 3.802, 10578.498, 231.379, 52601.715 20/05/25,06:28:58,00,08,1, 11.9,1,1, 3.799, 10578.505, 231.371, 52601.886 20/05/25,06:28:58,01,08,1, 11.9,1,1, 3.799, 10578.470, 231.403, 52601.884 20/05/25,06:28:58,02,08,1, 11.9,1,1, 3.799, 10578.473, 231.391, 52601.887 20/05/25,06:28:58,03,08,1, 11.9,1,1, 3.799, 10578.490, 231.381, 52601.890 20/05/25,06:28:58,04,08,1, 11.9,1,1, 3.799, 10578.494, 231.428, 52601.828 20/05/25,06:28:58,05,08,1, 11.9,1,1, 3.799, 10578.491, 231.364, 52601.813 20/05/25,06:28:58,06,08,1, 11.9,1,1, 3.799, 10578.494, 231.404, 52601.752 20/05/25,06:28:58,07,08,1, 11.9,1,1, 3.799, 10578.479, 231.401, 52601.758 20/05/25,06:28:58,08,08,1, 11.9,1,1, 3.799, 10578.500, 231.397, 52601.808 20/05/25,06:28:58,09,08,1, 11.9,1,1, 3.799, 10578.505, 231.379, 52601.852 20/05/25,06:28:58,10,08,1, 11.9,1,1, 3.799, 10578.490, 231.389, 52601.894 20/05/25,06:28:58,11,08,1, 11.9,1,1, 3.799, 10578.484, 231.395, 52601.891 20/05/25,06:28:58,12,08,1, 11.9,1,1, 3.799, 10578.488, 231.393, 52601.882 20/05/25,06:28:58,13,08,1, 11.9,1,1, 3.799, 10578.502, 231.379, 52601.772 20/05/25,06:28:58,14,08,1, 11.9,1,1, 3.799, 10578.514, 231.369, 52601.735 20/05/25,06:28:58,15,08,1, 11.9,1,1, 3.799, 10578.504, 231.334, 52601.732 20/05/25,06:28:58,16,08,1, 11.9,1,1, 3.799, 10578.523, 231.370, 52601.759 20/05/25,06:28:58,17,08,1, 11.9,1,1, 3.799, 10578.529, 231.362, 52601.772 20/05/25,06:28:58,18,08,1, 11.9,1,1, 3.799, 10578.495, 231.397, 52601.867 20/05/25,06:28:58,19,08,1, 11.9,1,1, 3.799, 10578.512, 231.371, 52601.886 20/05/25,06:28:59,00,08,1, 11.9,1,1, 3.806, 10578.547, 231.334, 52601.773 20/05/25,06:28:59,01,08,1, 11.9,1,1, 3.806, 10578.498, 231.353, 52601.794 20/05/25,06:28:59,02,08,1, 11.9,1,1, 3.806, 10578.483, 231.355, 52601.740 20/05/25,06:28:59,03,08,1, 11.9,1,1, 3.806, 10578.529, 231.355, 52601.729 20/05/25,06:28:59,04,08,1, 11.9,1,1, 3.806, 10578.534, 231.338, 52601.719 20/05/25,06:28:59,05,08,1, 11.9,1,1, 3.806, 10578.528, 231.372, 52601.773 20/05/25,06:28:59,06,08,1, 11.9,1,1, 3.806, 10578.531, 231.363, 52601.858 20/05/25,06:28:59,07,08,1, 11.9,1,1, 3.806, 10578.509, 231.359, 52601.882 20/05/25,06:28:59,08,08,1, 11.9,1,1, 3.806, 10578.537, 231.352, 52601.899 20/05/25,06:28:59,09,08,1, 11.9,1,1, 3.806, 10578.537, 231.361, 52601.843 20/05/25,06:28:59,10,08,1, 11.9,1,1, 3.806, 10578.535, 231.346, 52601.799 20/05/25,06:28:59,11,08,1, 11.9,1,1, 3.806, 10578.532, 231.352, 52601.781 20/05/25,06:28:59,12,08,1, 11.9,1,1, 3.806, 10578.555, 231.340, 52601.817 20/05/25,06:28:59,13,08,1, 11.9,1,1, 3.806, 10578.528, 231.344, 52601.803 20/05/25,06:28:59,14,08,1, 11.9,1,1, 3.806, 10578.538, 231.372, 52601.884 20/05/25,06:28:59,15,08,1, 11.9,1,1, 3.806, 10578.527, 231.340, 52601.919 20/05/25,06:28:59,16,08,1, 11.9,1,1, 3.806, 10578.523, 231.334, 52601.917 20/05/25,06:28:59,17,08,1, 11.9,1,1, 3.806, 10578.542, 231.341, 52601.909 20/05/25,06:28:59,18,08,1, 11.9,1,1, 3.806, 10578.549, 231.363, 52601.836 20/05/25,06:28:59,19,08,1, 11.9,1,1, 3.806, 10578.549, 231.334, 52601.773 20/05/25,06:29:00,00,08,1, 11.9,1,1, 3.804, 10578.580, 231.342, 52601.926 20/05/25,06:29:00,01,08,1, 11.9,1,1, 3.804, 10578.533, 231.329, 52601.843 20/05/25,06:29:00,02,08,1, 11.9,1,1, 3.804, 10578.539, 231.328, 52601.847 20/05/25,06:29:00,03,08,1, 11.9,1,1, 3.804, 10578.551, 231.347, 52601.899 20/05/25,06:29:00,04,08,1, 11.9,1,1, 3.804, 10578.549, 231.332, 52601.938 20/05/25,06:29:00,05,08,1, 11.9,1,1, 3.804, 10578.536, 231.321, 52601.864 20/05/25,06:29:00,06,08,1, 11.9,1,1, 3.804, 10578.548, 231.330, 52601.877 20/05/25,06:29:00,07,08,1, 11.9,1,1, 3.804, 10578.530, 231.336, 52601.817 20/05/25,06:29:00,08,08,1, 11.9,1,1, 3.804, 10578.535, 231.347, 52601.785 20/05/25,06:29:00,09,08,1, 11.9,1,1, 3.804, 10578.546, 231.342, 52601.778 20/05/25,06:29:00,10,08,1, 11.9,1,1, 3.804, 10578.567, 231.350, 52601.866 20/05/25,06:29:00,11,08,1, 11.9,1,1, 3.804, 10578.558, 231.337, 52601.909 20/05/25,06:29:00,12,08,1, 11.9,1,1, 3.804, 10578.560, 231.321, 52601.926 20/05/25,06:29:00,13,08,1, 11.9,1,1, 3.804, 10578.528, 231.336, 52601.924 20/05/25,06:29:00,14,08,1, 11.9,1,1, 3.804, 10578.548, 231.327, 52601.900 20/05/25,06:29:00,15,08,1, 11.9,1,1, 3.804, 10578.556, 231.342, 52601.886 20/05/25,06:29:00,16,08,1, 11.9,1,1, 3.804, 10578.557, 231.304, 52601.811 20/05/25,06:29:00,17,08,1, 11.9,1,1, 3.804, 10578.546, 231.297, 52601.769 20/05/25,06:29:00,18,08,1, 11.9,1,1, 3.804, 10578.571, 231.331, 52601.821 20/05/25,06:29:00,19,08,1, 11.9,1,1, 3.804, 10578.587, 231.342, 52601.926 20/05/25,06:29:01,00,08,1, 11.9,1,1, 3.802, 10578.555, 231.285, 52601.908 20/05/25,06:29:01,01,08,1, 11.9,1,1, 3.802, 10578.562, 231.302, 52601.957 20/05/25,06:29:01,02,08,1, 11.9,1,1, 3.802, 10578.572, 231.311, 52601.895 20/05/25,06:29:01,03,08,1, 11.9,1,1, 3.802, 10578.533, 231.296, 52601.862 20/05/25,06:29:01,04,08,1, 11.9,1,1, 3.802, 10578.579, 231.326, 52601.935 20/05/25,06:29:01,05,08,1, 11.9,1,1, 3.802, 10578.617, 231.314, 52601.740 20/05/25,06:29:01,06,08,1, 11.9,1,1, 3.802, 10578.584, 231.276, 52601.767 20/05/25,06:29:01,07,08,1, 11.9,1,1, 3.802, 10578.585, 231.278, 52601.807 20/05/25,06:29:01,08,08,1, 11.9,1,1, 3.802, 10578.571, 231.305, 52601.882 20/05/25,06:29:01,09,08,1, 11.9,1,1, 3.802, 10578.571, 231.293, 52601.895 20/05/25,06:29:01,10,08,1, 11.9,1,1, 3.802, 10578.556, 231.312, 52601.948 20/05/25,06:29:01,11,08,1, 11.9,1,1, 3.802, 10578.561, 231.297, 52601.885 20/05/25,06:29:01,12,08,1, 11.9,1,1, 3.802, 10578.550, 231.275, 52601.825 20/05/25,06:29:01,13,08,1, 11.9,1,1, 3.802, 10578.565, 231.279, 52601.756 20/05/25,06:29:01,14,08,1, 11.9,1,1, 3.802, 10578.576, 231.275, 52601.798 20/05/25,06:29:01,15,08,1, 11.9,1,1, 3.802, 10578.572, 231.292, 52601.820 20/05/25,06:29:01,16,08,1, 11.9,1,1, 3.802, 10578.589, 231.278, 52601.822 20/05/25,06:29:01,17,08,1, 11.9,1,1, 3.802, 10578.612, 231.270, 52601.890 20/05/25,06:29:01,18,08,1, 11.9,1,1, 3.802, 10578.583, 231.300, 52601.962 20/05/25,06:29:01,19,08,1, 11.9,1,1, 3.802, 10578.562, 231.285, 52601.908 20/05/25,06:29:02,00,08,1, 11.8,1,1, 3.804, 10578.580, 231.238, 52601.722 20/05/25,06:29:02,01,08,1, 11.8,1,1, 3.804, 10578.584, 231.268, 52601.823 20/05/25,06:29:02,02,08,1, 11.8,1,1, 3.804, 10578.580, 231.256, 52601.728 20/05/25,06:29:02,03,08,1, 11.8,1,1, 3.804, 10578.605, 231.254, 52601.739 20/05/25,06:29:02,04,08,1, 11.8,1,1, 3.804, 10578.587, 231.272, 52601.809 20/05/25,06:29:02,05,08,1, 11.8,1,1, 3.804, 10578.587, 231.271, 52601.876 20/05/25,06:29:02,06,08,1, 11.8,1,1, 3.804, 10578.603, 231.258, 52601.919 20/05/25,06:29:02,07,08,1, 11.8,1,1, 3.804, 10578.602, 231.289, 52601.936 20/05/25,06:29:02,08,08,1, 11.8,1,1, 3.804, 10578.593, 231.261, 52601.848 20/05/25,06:29:02,09,08,1, 11.8,1,1, 3.804, 10578.585, 231.267, 52601.769 20/05/25,06:29:02,10,08,1, 11.8,1,1, 3.804, 10578.617, 231.260, 52601.763 20/05/25,06:29:02,11,08,1, 11.8,1,1, 3.804, 10578.596, 231.264, 52601.791 20/05/25,06:29:02,12,08,1, 11.8,1,1, 3.804, 10578.612, 231.246, 52601.811 20/05/25,06:29:02,13,08,1, 11.8,1,1, 3.804, 10578.618, 231.265, 52601.804 20/05/25,06:29:02,14,08,1, 11.8,1,1, 3.804, 10578.608, 231.277, 52601.913 20/05/25,06:29:02,15,08,1, 11.8,1,1, 3.804, 10578.615, 231.272, 52601.938 20/05/25,06:29:02,16,08,1, 11.8,1,1, 3.804, 10578.597, 231.264, 52601.890 20/05/25,06:29:02,17,08,1, 11.8,1,1, 3.804, 10578.608, 231.261, 52601.868 20/05/25,06:29:02,18,08,1, 11.8,1,1, 3.804, 10578.624, 231.253, 52601.850 20/05/25,06:29:02,19,08,1, 11.8,1,1, 3.804, 10578.587, 231.238, 52601.722 20/05/25,06:29:03,00,09,1, 11.8,1,1, 3.805, 10578.613, 231.225, 52601.824 20/05/25,06:29:03,01,09,1, 11.8,1,1, 3.805, 10578.608, 231.231, 52601.910 20/05/25,06:29:03,02,09,1, 11.8,1,1, 3.805, 10578.640, 231.250, 52601.922 20/05/25,06:29:03,03,09,1, 11.8,1,1, 3.805, 10578.603, 231.238, 52601.862 20/05/25,06:29:03,04,09,1, 11.8,1,1, 3.805, 10578.611, 231.228, 52601.889 20/05/25,06:29:03,05,09,1, 11.8,1,1, 3.805, 10578.613, 231.235, 52601.856 20/05/25,06:29:03,06,09,1, 11.8,1,1, 3.805, 10578.615, 231.234, 52601.785 20/05/25,06:29:03,07,09,1, 11.8,1,1, 3.805, 10578.637, 231.233, 52601.727 20/05/25,06:29:03,08,09,1, 11.8,1,1, 3.805, 10578.625, 231.239, 52601.731 20/05/25,06:29:03,09,09,1, 11.8,1,1, 3.805, 10578.629, 231.232, 52601.734 20/05/25,06:29:03,10,09,1, 11.8,1,1, 3.805, 10578.626, 231.243, 52601.808 20/05/25,06:29:03,11,09,1, 11.8,1,1, 3.805, 10578.611, 231.225, 52601.884 20/05/25,06:29:03,12,09,1, 11.8,1,1, 3.805, 10578.608, 231.252, 52601.889 20/05/25,06:29:03,13,09,1, 11.8,1,1, 3.805, 10578.617, 231.212, 52601.843 20/05/25,06:29:03,14,09,1, 11.8,1,1, 3.805, 10578.585, 231.239, 52601.778 20/05/25,06:29:03,15,09,1, 11.8,1,1, 3.805, 10578.620, 231.213, 52601.689 20/05/25,06:29:03,16,09,1, 11.8,1,1, 3.805, 10578.615, 231.224, 52601.684 20/05/25,06:29:03,17,09,1, 11.8,1,1, 3.805, 10578.634, 231.209, 52601.700 20/05/25,06:29:03,18,09,1, 11.8,1,1, 3.805, 10578.635, 231.193, 52601.784 20/05/25,06:29:03,19,09,1, 11.8,1,1, 3.805, 10578.620, 231.225, 52601.824 20/05/25,06:29:04,00,09,1, 11.9,1,1, 3.805, 10578.638, 231.176, 52601.768 20/05/25,06:29:04,01,09,1, 11.9,1,1, 3.805, 10578.632, 231.201, 52601.799 20/05/25,06:29:04,02,09,1, 11.9,1,1, 3.805, 10578.609, 231.194, 52601.756 20/05/25,06:29:04,03,09,1, 11.9,1,1, 3.805, 10578.646, 231.192, 52601.688 20/05/25,06:29:04,04,09,1, 11.9,1,1, 3.805, 10578.637, 231.183, 52601.689 20/05/25,06:29:04,05,09,1, 11.9,1,1, 3.805, 10578.629, 231.166, 52601.656 20/05/25,06:29:04,06,09,1, 11.9,1,1, 3.805, 10578.631, 231.187, 52601.729 20/05/25,06:29:04,07,09,1, 11.9,1,1, 3.805, 10578.649, 231.221, 52601.803 20/05/25,06:29:04,08,09,1, 11.9,1,1, 3.805, 10578.650, 231.194, 52601.857 20/05/25,06:29:04,09,09,1, 11.9,1,1, 3.805, 10578.651, 231.203, 52601.835 20/05/25,06:29:04,10,09,1, 11.9,1,1, 3.805, 10578.626, 231.189, 52601.767 20/05/25,06:29:04,11,09,1, 11.9,1,1, 3.805, 10578.626, 231.185, 52601.724 20/05/25,06:29:04,12,09,1, 11.9,1,1, 3.805, 10578.650, 231.184, 52601.689 20/05/25,06:29:04,13,09,1, 11.9,1,1, 3.805, 10578.659, 231.177, 52601.683 20/05/25,06:29:04,14,09,1, 11.9,1,1, 3.805, 10578.648, 231.158, 52601.733 20/05/25,06:29:04,15,09,1, 11.9,1,1, 3.805, 10578.652, 231.167, 52601.792 20/05/25,06:29:04,16,09,1, 11.9,1,1, 3.805, 10578.637, 231.194, 52601.799 20/05/25,06:29:04,17,09,1, 11.9,1,1, 3.805, 10578.633, 231.181, 52601.809 20/05/25,06:29:04,18,09,1, 11.9,1,1, 3.805, 10578.649, 231.175, 52601.831 20/05/25,06:29:04,19,09,1, 11.9,1,1, 3.805, 10578.640, 231.176, 52601.768 20/05/25,06:29:05,00,09,1, 11.8,1,1, 3.800, 10578.680, 231.162, 52601.775 20/05/25,06:29:05,01,09,1, 11.8,1,1, 3.800, 10578.654, 231.183, 52601.718 20/05/25,06:29:05,02,09,1, 11.8,1,1, 3.800, 10578.655, 231.176, 52601.748 20/05/25,06:29:05,03,09,1, 11.8,1,1, 3.800, 10578.686, 231.179, 52601.829 20/05/25,06:29:05,04,09,1, 11.8,1,1, 3.800, 10578.649, 231.186, 52601.913 20/05/25,06:29:05,05,09,1, 11.8,1,1, 3.800, 10578.669, 231.161, 52601.885 20/05/25,06:29:05,06,09,1, 11.8,1,1, 3.800, 10578.676, 231.153, 52601.847 20/05/25,06:29:05,07,09,1, 11.8,1,1, 3.800, 10578.643, 231.161, 52601.746 20/05/25,06:29:05,08,09,1, 11.8,1,1, 3.800, 10578.680, 231.161, 52601.700 20/05/25,06:29:05,09,09,1, 11.8,1,1, 3.800, 10578.657, 231.137, 52601.674 20/05/25,06:29:05,10,09,1, 11.8,1,1, 3.800, 10578.672, 231.130, 52601.680 20/05/25,06:29:05,11,09,1, 11.8,1,1, 3.800, 10578.693, 231.109, 52601.750 20/05/25,06:29:05,12,09,1, 11.8,1,1, 3.800, 10578.669, 231.152, 52601.826 20/05/25,06:29:05,13,09,1, 11.8,1,1, 3.800, 10578.666, 231.142, 52601.868 20/05/25,06:29:05,14,09,1, 11.8,1,1, 3.800, 10578.696, 231.151, 52601.842 20/05/25,06:29:05,15,09,1, 11.8,1,1, 3.800, 10578.657, 231.117, 52601.772 20/05/25,06:29:05,16,09,1, 11.8,1,1, 3.800, 10578.683, 231.113, 52601.711 20/05/25,06:29:05,17,09,1, 11.8,1,1, 3.800, 10578.673, 231.113, 52601.717 20/05/25,06:29:05,18,09,1, 11.8,1,1, 3.800, 10578.693, 231.117, 52601.744 20/05/25,06:29:05,19,09,1, 11.8,1,1, 3.800, 10578.682, 231.162, 52601.775 20/05/25,06:29:06,00,08,1, 11.9,1,1, 3.805, 10578.688, 231.092, 52601.859 20/05/25,06:29:06,01,08,1, 11.9,1,1, 3.805, 10578.703, 231.133, 52601.876 20/05/25,06:29:06,02,08,1, 11.9,1,1, 3.805, 10578.654, 231.131, 52601.900 20/05/25,06:29:06,03,08,1, 11.9,1,1, 3.805, 10578.679, 231.126, 52601.808 20/05/25,06:29:06,04,08,1, 11.9,1,1, 3.805, 10578.680, 231.136, 52601.732 20/05/25,06:29:06,05,08,1, 11.9,1,1, 3.805, 10578.685, 231.128, 52601.686 20/05/25,06:29:06,06,08,1, 11.9,1,1, 3.805, 10578.682, 231.103, 52601.678 20/05/25,06:29:06,07,08,1, 11.9,1,1, 3.805, 10578.687, 231.115, 52601.704 20/05/25,06:29:06,08,08,1, 11.9,1,1, 3.805, 10578.680, 231.135, 52601.780 20/05/25,06:29:06,09,08,1, 11.9,1,1, 3.805, 10578.673, 231.101, 52601.821 20/05/25,06:29:06,10,08,1, 11.9,1,1, 3.805, 10578.688, 231.115, 52601.849 20/05/25,06:29:06,11,08,1, 11.9,1,1, 3.805, 10578.695, 231.124, 52601.801 20/05/25,06:29:06,12,08,1, 11.9,1,1, 3.805, 10578.708, 231.109, 52601.766 20/05/25,06:29:06,13,08,1, 11.9,1,1, 3.805, 10578.677, 231.101, 52601.711 20/05/25,06:29:06,14,08,1, 11.9,1,1, 3.805, 10578.705, 231.099, 52601.724 20/05/25,06:29:06,15,08,1, 11.9,1,1, 3.805, 10578.711, 231.106, 52601.762 20/05/25,06:29:06,16,08,1, 11.9,1,1, 3.805, 10578.700, 231.105, 52601.796 20/05/25,06:29:06,17,08,1, 11.9,1,1, 3.805, 10578.692, 231.100, 52601.858 20/05/25,06:29:06,18,08,1, 11.9,1,1, 3.805, 10578.678, 231.132, 52601.863 20/05/25,06:29:06,19,08,1, 11.9,1,1, 3.805, 10578.694, 231.092, 52601.859 20/05/25,06:29:07,00,09,1, 11.9,1,1, 3.805, 10578.705, 231.046, 52601.685 20/05/25,06:29:07,01,09,1, 11.9,1,1, 3.805, 10578.694, 231.095, 52601.732 20/05/25,06:29:07,02,09,1, 11.9,1,1, 3.805, 10578.693, 231.078, 52601.684 20/05/25,06:29:07,03,09,1, 11.9,1,1, 3.805, 10578.707, 231.078, 52601.712 20/05/25,06:29:07,04,09,1, 11.9,1,1, 3.805, 10578.692, 231.087, 52601.794 20/05/25,06:29:07,05,09,1, 11.9,1,1, 3.805, 10578.720, 231.095, 52601.826 20/05/25,06:29:07,06,09,1, 11.9,1,1, 3.805, 10578.696, 231.078, 52601.889 20/05/25,06:29:07,07,09,1, 11.9,1,1, 3.805, 10578.725, 231.096, 52601.880 20/05/25,06:29:07,08,09,1, 11.9,1,1, 3.805, 10578.686, 231.084, 52601.830 20/05/25,06:29:07,09,09,1, 11.9,1,1, 3.805, 10578.700, 231.055, 52601.739 20/05/25,06:29:07,10,09,1, 11.9,1,1, 3.805, 10578.723, 231.058, 52601.717 20/05/25,06:29:07,11,09,1, 11.9,1,1, 3.805, 10578.720, 231.049, 52601.686 20/05/25,06:29:07,12,09,1, 11.9,1,1, 3.805, 10578.725, 231.051, 52601.707 20/05/25,06:29:07,13,09,1, 11.9,1,1, 3.805, 10578.725, 231.055, 52601.836 20/05/25,06:29:07,14,09,1, 11.9,1,1, 3.805, 10578.729, 231.091, 52601.878 20/05/25,06:29:07,15,09,1, 11.9,1,1, 3.805, 10578.709, 231.083, 52601.894 20/05/25,06:29:07,16,09,1, 11.9,1,1, 3.805, 10578.719, 231.057, 52601.817 20/05/25,06:29:07,17,09,1, 11.9,1,1, 3.805, 10578.716, 231.049, 52601.728 20/05/25,06:29:07,18,09,1, 11.9,1,1, 3.805, 10578.693, 231.063, 52601.649 20/05/25,06:29:07,19,09,1, 11.9,1,1, 3.805, 10578.707, 231.046, 52601.685 20/05/25,06:29:08,00,09,1, 11.9,1,1, 3.807, 10578.738, 231.002, 52601.820 20/05/25,06:29:08,01,09,1, 11.9,1,1, 3.807, 10578.728, 231.041, 52601.737 20/05/25,06:29:08,02,09,1, 11.9,1,1, 3.807, 10578.727, 231.042, 52601.793 20/05/25,06:29:08,03,09,1, 11.9,1,1, 3.807, 10578.710, 231.054, 52601.850 20/05/25,06:29:08,04,09,1, 11.9,1,1, 3.807, 10578.724, 231.058, 52601.837 20/05/25,06:29:08,05,09,1, 11.9,1,1, 3.807, 10578.735, 231.018, 52601.808 20/05/25,06:29:08,06,09,1, 11.9,1,1, 3.807, 10578.748, 231.029, 52601.780 20/05/25,06:29:08,07,09,1, 11.9,1,1, 3.807, 10578.708, 231.021, 52601.689 20/05/25,06:29:08,08,09,1, 11.9,1,1, 3.807, 10578.754, 231.007, 52601.696 20/05/25,06:29:08,09,09,1, 11.9,1,1, 3.807, 10578.733, 230.999, 52601.693 20/05/25,06:29:08,10,09,1, 11.9,1,1, 3.807, 10578.747, 231.016, 52601.771 20/05/25,06:29:08,11,09,1, 11.9,1,1, 3.807, 10578.734, 230.995, 52601.869 20/05/25,06:29:08,12,09,1, 11.9,1,1, 3.807, 10578.738, 231.021, 52601.852 20/05/25,06:29:08,13,09,1, 11.9,1,1, 3.807, 10578.713, 231.012, 52601.825 20/05/25,06:29:08,14,09,1, 11.9,1,1, 3.807, 10578.748, 231.023, 52601.763 20/05/25,06:29:08,15,09,1, 11.9,1,1, 3.807, 10578.778, 230.983, 52601.742 20/05/25,06:29:08,16,09,1, 11.9,1,1, 3.807, 10578.760, 231.008, 52601.684 20/05/25,06:29:08,17,09,1, 11.9,1,1, 3.807, 10578.765, 231.006, 52601.708 20/05/25,06:29:08,18,09,1, 11.9,1,1, 3.807, 10578.724, 230.989, 52601.709 20/05/25,06:29:08,19,09,1, 11.9,1,1, 3.807, 10578.742, 231.002, 52601.820 20/05/25,06:29:09,00,08,1, 11.8,1,1, 3.804, 10578.780, 230.940, 52601.753 20/05/25,06:29:09,01,08,1, 11.8,1,1, 3.804, 10578.743, 231.016, 52601.826 20/05/25,06:29:09,02,08,1, 11.8,1,1, 3.804, 10578.746, 230.969, 52601.746 20/05/25,06:29:09,03,08,1, 11.8,1,1, 3.804, 10578.764, 230.976, 52601.702 20/05/25,06:29:09,04,08,1, 11.8,1,1, 3.804, 10578.750, 230.980, 52601.679 20/05/25,06:29:09,05,08,1, 11.8,1,1, 3.804, 10578.753, 230.973, 52601.699 20/05/25,06:29:09,06,08,1, 11.8,1,1, 3.804, 10578.738, 230.995, 52601.746 20/05/25,06:29:09,07,08,1, 11.8,1,1, 3.804, 10578.733, 230.975, 52601.765 20/05/25,06:29:09,08,08,1, 11.8,1,1, 3.804, 10578.759, 230.995, 52601.841 20/05/25,06:29:09,09,08,1, 11.8,1,1, 3.804, 10578.748, 230.987, 52601.842 20/05/25,06:29:09,10,08,1, 11.8,1,1, 3.804, 10578.757, 231.003, 52601.827 20/05/25,06:29:09,11,08,1, 11.8,1,1, 3.804, 10578.756, 231.000, 52601.763 20/05/25,06:29:09,12,08,1, 11.8,1,1, 3.804, 10578.763, 230.972, 52601.728 20/05/25,06:29:09,13,08,1, 11.8,1,1, 3.804, 10578.781, 230.980, 52601.694 20/05/25,06:29:09,14,08,1, 11.8,1,1, 3.804, 10578.750, 230.988, 52601.772 20/05/25,06:29:09,15,08,1, 11.8,1,1, 3.804, 10578.776, 230.992, 52601.767 20/05/25,06:29:09,16,08,1, 11.8,1,1, 3.804, 10578.771, 230.978, 52601.819 20/05/25,06:29:09,17,08,1, 11.8,1,1, 3.804, 10578.766, 230.983, 52601.853 20/05/25,06:29:09,18,08,1, 11.8,1,1, 3.804, 10578.768, 230.941, 52601.815 20/05/25,06:29:09,19,08,1, 11.8,1,1, 3.804, 10578.784, 230.940, 52601.753 20/05/25,06:29:10,00,09,1, 11.9,1,1, 3.805, 10578.797, 230.892, 52601.693 20/05/25,06:29:10,01,09,1, 11.9,1,1, 3.805, 10578.786, 230.943, 52601.637 20/05/25,06:29:10,02,09,1, 11.9,1,1, 3.805, 10578.778, 230.960, 52601.689 20/05/25,06:29:10,03,09,1, 11.9,1,1, 3.805, 10578.784, 230.939, 52601.729 20/05/25,06:29:10,04,09,1, 11.9,1,1, 3.805, 10578.766, 230.940, 52601.758 20/05/25,06:29:10,05,09,1, 11.9,1,1, 3.805, 10578.791, 230.941, 52601.814 20/05/25,06:29:10,06,09,1, 11.9,1,1, 3.805, 10578.747, 230.925, 52601.763 20/05/25,06:29:10,07,09,1, 11.9,1,1, 3.805, 10578.768, 230.927, 52601.734 20/05/25,06:29:10,08,09,1, 11.9,1,1, 3.805, 10578.745, 230.919, 52601.657 20/05/25,06:29:10,09,09,1, 11.9,1,1, 3.805, 10578.765, 230.935, 52601.629 20/05/25,06:29:10,10,09,1, 11.9,1,1, 3.805, 10578.775, 230.926, 52601.620 20/05/25,06:29:10,11,09,1, 11.9,1,1, 3.805, 10578.791, 230.935, 52601.673 20/05/25,06:29:10,12,09,1, 11.9,1,1, 3.805, 10578.782, 230.928, 52601.764 20/05/25,06:29:10,13,09,1, 11.9,1,1, 3.805, 10578.775, 230.926, 52601.822 20/05/25,06:29:10,14,09,1, 11.9,1,1, 3.805, 10578.764, 230.942, 52601.822 20/05/25,06:29:10,15,09,1, 11.9,1,1, 3.805, 10578.761, 230.925, 52601.782 20/05/25,06:29:10,16,09,1, 11.9,1,1, 3.805, 10578.775, 230.929, 52601.726 20/05/25,06:29:10,17,09,1, 11.9,1,1, 3.805, 10578.800, 230.887, 52601.677 20/05/25,06:29:10,18,09,1, 11.9,1,1, 3.805, 10578.816, 230.887, 52601.632 20/05/25,06:29:10,19,09,1, 11.9,1,1, 3.805, 10578.804, 230.892, 52601.693 20/05/25,06:29:11,00,09,1, 11.9,1,1, 3.803, 10578.789, 230.846, 52601.792 20/05/25,06:29:11,01,09,1, 11.9,1,1, 3.803, 10578.781, 230.910, 52601.772 20/05/25,06:29:11,02,09,1, 11.9,1,1, 3.803, 10578.803, 230.891, 52601.828 20/05/25,06:29:11,03,09,1, 11.9,1,1, 3.803, 10578.788, 230.873, 52601.802 20/05/25,06:29:11,04,09,1, 11.9,1,1, 3.803, 10578.791, 230.884, 52601.681 20/05/25,06:29:11,05,09,1, 11.9,1,1, 3.803, 10578.802, 230.875, 52601.668 20/05/25,06:29:11,06,09,1, 11.9,1,1, 3.803, 10578.813, 230.878, 52601.653 20/05/25,06:29:11,07,09,1, 11.9,1,1, 3.803, 10578.807, 230.874, 52601.630 20/05/25,06:29:11,08,09,1, 11.9,1,1, 3.803, 10578.821, 230.888, 52601.712 20/05/25,06:29:11,09,09,1, 11.9,1,1, 3.803, 10578.797, 230.857, 52601.779 20/05/25,06:29:11,10,09,1, 11.9,1,1, 3.803, 10578.798, 230.889, 52601.792 20/05/25,06:29:11,11,09,1, 11.9,1,1, 3.803, 10578.819, 230.895, 52601.814 20/05/25,06:29:11,12,09,1, 11.9,1,1, 3.803, 10578.798, 230.905, 52601.758 20/05/25,06:29:11,13,09,1, 11.9,1,1, 3.803, 10578.797, 230.904, 52601.686 20/05/25,06:29:11,14,09,1, 11.9,1,1, 3.803, 10578.808, 230.857, 52601.644 20/05/25,06:29:11,15,09,1, 11.9,1,1, 3.803, 10578.801, 230.880, 52601.638 20/05/25,06:29:11,16,09,1, 11.9,1,1, 3.803, 10578.807, 230.870, 52601.682 20/05/25,06:29:11,17,09,1, 11.9,1,1, 3.803, 10578.828, 230.868, 52601.704 20/05/25,06:29:11,18,09,1, 11.9,1,1, 3.803, 10578.814, 230.867, 52601.810 20/05/25,06:29:11,19,09,1, 11.9,1,1, 3.803, 10578.789, 230.846, 52601.792 20/05/25,06:29:12,00,07,1, 11.9,1,1, 3.804, 10578.847, 230.808, 52601.593 20/05/25,06:29:12,01,07,1, 11.9,1,1, 3.804, 10578.804, 230.852, 52601.681 20/05/25,06:29:12,02,07,1, 11.9,1,1, 3.804, 10578.821, 230.846, 52601.649 20/05/25,06:29:12,03,07,1, 11.9,1,1, 3.804, 10578.793, 230.846, 52601.645 20/05/25,06:29:12,04,07,1, 11.9,1,1, 3.804, 10578.818, 230.848, 52601.672 20/05/25,06:29:12,05,07,1, 11.9,1,1, 3.804, 10578.808, 230.855, 52601.722 20/05/25,06:29:12,06,07,1, 11.9,1,1, 3.804, 10578.807, 230.847, 52601.784 20/05/25,06:29:12,07,07,1, 11.9,1,1, 3.804, 10578.794, 230.878, 52601.782 20/05/25,06:29:12,08,07,1, 11.9,1,1, 3.804, 10578.788, 230.847, 52601.743 20/05/25,06:29:12,09,07,1, 11.9,1,1, 3.804, 10578.800, 230.831, 52601.673 20/05/25,06:29:12,10,07,1, 11.9,1,1, 3.804, 10578.811, 230.817, 52601.643 20/05/25,06:29:12,11,07,1, 11.9,1,1, 3.804, 10578.824, 230.815, 52601.643 20/05/25,06:29:12,12,07,1, 11.9,1,1, 3.804, 10578.805, 230.801, 52601.666 20/05/25,06:29:12,13,07,1, 11.9,1,1, 3.804, 10578.819, 230.815, 52601.708 20/05/25,06:29:12,14,07,1, 11.9,1,1, 3.804, 10578.801, 230.841, 52601.767 20/05/25,06:29:12,15,07,1, 11.9,1,1, 3.804, 10578.813, 230.848, 52601.826 20/05/25,06:29:12,16,07,1, 11.9,1,1, 3.804, 10578.825, 230.839, 52601.755 20/05/25,06:29:12,17,07,1, 11.9,1,1, 3.804, 10578.829, 230.840, 52601.705 20/05/25,06:29:12,18,07,1, 11.9,1,1, 3.804, 10578.852, 230.815, 52601.635 20/05/25,06:29:12,19,07,1, 11.9,1,1, 3.804, 10578.854, 230.808, 52601.593 20/05/25,06:29:13,00,07,1, 11.9,1,1, 3.804, 10578.822, 230.786, 52601.798 20/05/25,06:29:13,01,07,1, 11.9,1,1, 3.804, 10578.828, 230.813, 52601.711 20/05/25,06:29:13,02,07,1, 11.9,1,1, 3.804, 10578.841, 230.806, 52601.846 20/05/25,06:29:13,03,07,1, 11.9,1,1, 3.804, 10578.834, 230.801, 52601.882 20/05/25,06:29:13,04,07,1, 11.9,1,1, 3.804, 10578.831, 230.783, 52601.810 20/05/25,06:29:13,05,07,1, 11.9,1,1, 3.804, 10578.837, 230.770, 52601.754 20/05/25,06:29:13,06,07,1, 11.9,1,1, 3.804, 10578.831, 230.793, 52601.690 20/05/25,06:29:13,07,07,1, 11.9,1,1, 3.804, 10578.836, 230.776, 52601.680 20/05/25,06:29:13,08,07,1, 11.9,1,1, 3.804, 10578.839, 230.805, 52601.661 20/05/25,06:29:13,09,07,1, 11.9,1,1, 3.804, 10578.834, 230.789, 52601.717 20/05/25,06:29:13,10,07,1, 11.9,1,1, 3.804, 10578.812, 230.764, 52601.732 20/05/25,06:29:13,11,07,1, 11.9,1,1, 3.804, 10578.834, 230.793, 52601.816 20/05/25,06:29:13,12,07,1, 11.9,1,1, 3.804, 10578.833, 230.806, 52601.811 20/05/25,06:29:13,13,07,1, 11.9,1,1, 3.804, 10578.836, 230.802, 52601.782 20/05/25,06:29:13,14,07,1, 11.9,1,1, 3.804, 10578.816, 230.790, 52601.729 20/05/25,06:29:13,15,07,1, 11.9,1,1, 3.804, 10578.811, 230.770, 52601.663 20/05/25,06:29:13,16,07,1, 11.9,1,1, 3.804, 10578.853, 230.786, 52601.670 20/05/25,06:29:13,17,07,1, 11.9,1,1, 3.804, 10578.856, 230.778, 52601.657 20/05/25,06:29:13,18,07,1, 11.9,1,1, 3.804, 10578.819, 230.777, 52601.764 20/05/25,06:29:13,19,07,1, 11.9,1,1, 3.804, 10578.828, 230.786, 52601.798 20/05/25,06:29:14,00,07,1, 11.9,1,1, 3.806, 10578.855, 230.710, 52601.715 20/05/25,06:29:14,01,07,1, 11.9,1,1, 3.806, 10578.849, 230.778, 52601.760 20/05/25,06:29:14,02,07,1, 11.9,1,1, 3.806, 10578.838, 230.766, 52601.749 20/05/25,06:29:14,03,07,1, 11.9,1,1, 3.806, 10578.837, 230.784, 52601.684 20/05/25,06:29:14,04,07,1, 11.9,1,1, 3.806, 10578.823, 230.762, 52601.742 20/05/25,06:29:14,05,07,1, 11.9,1,1, 3.806, 10578.874, 230.762, 52601.605 20/05/25,06:29:14,06,07,1, 11.9,1,1, 3.806, 10578.870, 230.763, 52601.668 20/05/25,06:29:14,07,07,1, 11.9,1,1, 3.806, 10578.873, 230.758, 52601.605 20/05/25,06:29:14,08,07,1, 11.9,1,1, 3.806, 10578.804, 230.791, 52601.876 20/05/25,06:29:14,09,07,1, 11.9,1,1, 3.806, 10578.824, 230.775, 52601.837 20/05/25,06:29:14,10,07,1, 11.9,1,1, 3.806, 10578.830, 230.768, 52601.807 20/05/25,06:29:14,11,07,1, 11.9,1,1, 3.806, 10578.815, 230.771, 52601.738 20/05/25,06:29:14,12,07,1, 11.9,1,1, 3.806, 10578.816, 230.755, 52601.640 20/05/25,06:29:14,13,07,1, 11.9,1,1, 3.806, 10578.852, 230.737, 52601.607 20/05/25,06:29:14,14,07,1, 11.9,1,1, 3.806, 10578.829, 230.750, 52601.672 20/05/25,06:29:14,15,07,1, 11.9,1,1, 3.806, 10578.849, 230.759, 52601.724 20/05/25,06:29:14,16,07,1, 11.9,1,1, 3.806, 10578.864, 230.741, 52601.782 20/05/25,06:29:14,17,07,1, 11.9,1,1, 3.806, 10578.834, 230.745, 52601.860 20/05/25,06:29:14,18,07,1, 11.9,1,1, 3.806, 10578.814, 230.776, 52602.026 20/05/25,06:29:14,19,07,1, 11.9,1,1, 3.806, 10578.858, 230.710, 52601.715 20/05/25,06:29:15,00,07,1, 11.9,1,1, 3.801, 10578.847, 230.665, 52601.669 20/05/25,06:29:15,01,07,1, 11.9,1,1, 3.801, 10578.840, 230.720, 52601.632 20/05/25,06:29:15,02,07,1, 11.9,1,1, 3.801, 10578.876, 230.719, 52601.648 20/05/25,06:29:15,03,07,1, 11.9,1,1, 3.801, 10578.842, 230.710, 52601.650 20/05/25,06:29:15,04,07,1, 11.9,1,1, 3.801, 10578.862, 230.715, 52601.714 20/05/25,06:29:15,05,07,1, 11.9,1,1, 3.801, 10578.854, 230.731, 52601.761 20/05/25,06:29:15,06,07,1, 11.9,1,1, 3.801, 10578.863, 230.718, 52601.766 20/05/25,06:29:15,07,07,1, 11.9,1,1, 3.801, 10578.854, 230.710, 52601.782 20/05/25,06:29:15,08,07,1, 11.9,1,1, 3.801, 10578.858, 230.719, 52601.710 20/05/25,06:29:15,09,07,1, 11.9,1,1, 3.801, 10578.845, 230.705, 52601.655 20/05/25,06:29:15,10,07,1, 11.9,1,1, 3.801, 10578.855, 230.686, 52601.608 20/05/25,06:29:15,11,07,1, 11.9,1,1, 3.801, 10578.858, 230.691, 52601.635 20/05/25,06:29:15,12,07,1, 11.9,1,1, 3.801, 10578.869, 230.703, 52601.678 20/05/25,06:29:15,13,07,1, 11.9,1,1, 3.801, 10578.860, 230.684, 52601.753 20/05/25,06:29:15,14,07,1, 11.9,1,1, 3.801, 10578.851, 230.719, 52601.792 20/05/25,06:29:15,15,07,1, 11.9,1,1, 3.801, 10578.845, 230.688, 52601.772 20/05/25,06:29:15,16,07,1, 11.9,1,1, 3.801, 10578.845, 230.675, 52601.761 20/05/25,06:29:15,17,07,1, 11.9,1,1, 3.801, 10578.849, 230.688, 52601.629 20/05/25,06:29:15,18,07,1, 11.9,1,1, 3.801, 10578.849, 230.677, 52601.631 20/05/25,06:29:15,19,07,1, 11.9,1,1, 3.801, 10578.853, 230.665, 52601.669 20/05/25,06:29:16,00,07,1, 11.9,1,1, 3.805, 10578.880, 230.668, 52601.816 20/05/25,06:29:16,01,07,1, 11.9,1,1, 3.805, 10578.854, 230.679, 52601.734 20/05/25,06:29:16,02,07,1, 11.9,1,1, 3.805, 10578.866, 230.678, 52601.790 20/05/25,06:29:16,03,07,1, 11.9,1,1, 3.805, 10578.846, 230.688, 52601.773 20/05/25,06:29:16,04,07,1, 11.9,1,1, 3.805, 10578.867, 230.662, 52601.743 20/05/25,06:29:16,05,07,1, 11.9,1,1, 3.805, 10578.859, 230.651, 52601.662 20/05/25,06:29:16,06,07,1, 11.9,1,1, 3.805, 10578.853, 230.653, 52601.649 20/05/25,06:29:16,07,07,1, 11.9,1,1, 3.805, 10578.862, 230.643, 52601.637 20/05/25,06:29:16,08,07,1, 11.9,1,1, 3.805, 10578.860, 230.679, 52601.652 20/05/25,06:29:16,09,07,1, 11.9,1,1, 3.805, 10578.867, 230.669, 52601.656 20/05/25,06:29:16,10,07,1, 11.9,1,1, 3.805, 10578.869, 230.676, 52601.866 20/05/25,06:29:16,11,07,1, 11.9,1,1, 3.805, 10578.867, 230.633, 52601.815 20/05/25,06:29:16,12,07,1, 11.9,1,1, 3.805, 10578.855, 230.645, 52601.739 20/05/25,06:29:16,13,07,1, 11.9,1,1, 3.805, 10578.857, 230.643, 52601.716 20/05/25,06:29:16,14,07,1, 11.9,1,1, 3.805, 10578.858, 230.627, 52601.644 20/05/25,06:29:16,15,07,1, 11.9,1,1, 3.805, 10578.873, 230.632, 52601.611 20/05/25,06:29:16,16,07,1, 11.9,1,1, 3.805, 10578.871, 230.637, 52601.643 20/05/25,06:29:16,17,07,1, 11.9,1,1, 3.805, 10578.873, 230.639, 52601.668 20/05/25,06:29:16,18,07,1, 11.9,1,1, 3.805, 10578.876, 230.639, 52601.754 20/05/25,06:29:16,19,07,1, 11.9,1,1, 3.805, 10578.882, 230.668, 52601.816 20/05/25,06:29:17,00,07,1, 11.8,1,1, 3.804, 10578.864, 230.597, 52601.652 20/05/25,06:29:17,01,07,1, 11.8,1,1, 3.804, 10578.873, 230.616, 52601.709 20/05/25,06:29:17,02,07,1, 11.8,1,1, 3.804, 10578.872, 230.631, 52601.602 20/05/25,06:29:17,03,07,1, 11.8,1,1, 3.804, 10578.858, 230.597, 52601.547 20/05/25,06:29:17,04,07,1, 11.8,1,1, 3.804, 10578.857, 230.615, 52601.566 20/05/25,06:29:17,05,07,1, 11.8,1,1, 3.804, 10578.881, 230.617, 52601.616 20/05/25,06:29:17,06,07,1, 11.8,1,1, 3.804, 10578.855, 230.605, 52601.675 20/05/25,06:29:17,07,07,1, 11.8,1,1, 3.804, 10578.848, 230.629, 52601.728 20/05/25,06:29:17,08,07,1, 11.8,1,1, 3.804, 10578.876, 230.615, 52601.775 20/05/25,06:29:17,09,07,1, 11.8,1,1, 3.804, 10578.841, 230.620, 52601.712 20/05/25,06:29:17,10,07,1, 11.8,1,1, 3.804, 10578.853, 230.586, 52601.617 20/05/25,06:29:17,11,07,1, 11.8,1,1, 3.804, 10578.879, 230.580, 52601.615 20/05/25,06:29:17,12,07,1, 11.8,1,1, 3.804, 10578.847, 230.560, 52601.622 20/05/25,06:29:17,13,07,1, 11.8,1,1, 3.804, 10578.881, 230.598, 52601.675 20/05/25,06:29:17,14,07,1, 11.8,1,1, 3.804, 10578.869, 230.601, 52601.747 20/05/25,06:29:17,15,07,1, 11.8,1,1, 3.804, 10578.867, 230.627, 52601.805 20/05/25,06:29:17,16,07,1, 11.8,1,1, 3.804, 10578.844, 230.604, 52601.807 20/05/25,06:29:17,17,07,1, 11.8,1,1, 3.804, 10578.836, 230.590, 52601.753 20/05/25,06:29:17,18,07,1, 11.8,1,1, 3.804, 10578.866, 230.590, 52601.670 20/05/25,06:29:17,19,07,1, 11.8,1,1, 3.804, 10578.870, 230.597, 52601.652 20/05/25,06:29:18,00,07,1, 11.9,1,1, 3.804, 10578.830, 230.552, 52601.745 20/05/25,06:29:18,01,07,1, 11.9,1,1, 3.804, 10578.872, 230.549, 52601.525 20/05/25,06:29:18,02,07,1, 11.9,1,1, 3.804, 10578.855, 230.568, 52601.767 20/05/25,06:29:18,03,07,1, 11.9,1,1, 3.804, 10578.870, 230.589, 52601.848 20/05/25,06:29:18,04,07,1, 11.9,1,1, 3.804, 10578.844, 230.587, 52601.817 20/05/25,06:29:18,05,07,1, 11.9,1,1, 3.804, 10578.832, 230.586, 52601.809 20/05/25,06:29:18,06,07,1, 11.9,1,1, 3.804, 10578.857, 230.581, 52601.708 20/05/25,06:29:18,07,07,1, 11.9,1,1, 3.804, 10578.835, 230.559, 52601.639 20/05/25,06:29:18,08,07,1, 11.9,1,1, 3.804, 10578.866, 230.584, 52601.610 20/05/25,06:29:18,09,07,1, 11.9,1,1, 3.804, 10578.838, 230.559, 52601.614 20/05/25,06:29:18,10,07,1, 11.9,1,1, 3.804, 10578.860, 230.587, 52601.700 20/05/25,06:29:18,11,07,1, 11.9,1,1, 3.804, 10578.855, 230.593, 52601.799 20/05/25,06:29:18,12,07,1, 11.9,1,1, 3.804, 10578.865, 230.591, 52601.812 20/05/25,06:29:18,13,07,1, 11.9,1,1, 3.804, 10578.842, 230.548, 52601.764 20/05/25,06:29:18,14,07,1, 11.9,1,1, 3.804, 10578.839, 230.581, 52601.718 20/05/25,06:29:18,15,07,1, 11.9,1,1, 3.804, 10578.827, 230.567, 52601.642 20/05/25,06:29:18,16,07,1, 11.9,1,1, 3.804, 10578.855, 230.502, 52601.599 20/05/25,06:29:18,17,07,1, 11.9,1,1, 3.804, 10578.835, 230.541, 52601.601 20/05/25,06:29:18,18,07,1, 11.9,1,1, 3.804, 10578.847, 230.548, 52601.659 20/05/25,06:29:18,19,07,1, 11.9,1,1, 3.804, 10578.837, 230.552, 52601.745 20/05/25,06:29:19,00,07,1, 11.8,1,1, 3.803, 10578.814, 230.487, 52601.673 20/05/25,06:29:19,01,07,1, 11.8,1,1, 3.803, 10578.844, 230.566, 52601.733 20/05/25,06:29:19,02,07,1, 11.8,1,1, 3.803, 10578.844, 230.520, 52601.678 20/05/25,06:29:19,03,07,1, 11.8,1,1, 3.803, 10578.861, 230.527, 52601.492 20/05/25,06:29:19,04,07,1, 11.8,1,1, 3.803, 10578.869, 230.540, 52601.582 20/05/25,06:29:19,05,07,1, 11.8,1,1, 3.803, 10578.874, 230.538, 52601.563 20/05/25,06:29:19,06,07,1, 11.8,1,1, 3.803, 10578.867, 230.549, 52601.611 20/05/25,06:29:19,07,07,1, 11.8,1,1, 3.803, 10578.862, 230.524, 52601.723 20/05/25,06:29:19,08,07,1, 11.8,1,1, 3.803, 10578.852, 230.520, 52601.803 20/05/25,06:29:19,09,07,1, 11.8,1,1, 3.803, 10578.834, 230.507, 52601.738 20/05/25,06:29:19,10,07,1, 11.8,1,1, 3.803, 10578.867, 230.497, 52601.722 20/05/25,06:29:19,11,07,1, 11.8,1,1, 3.803, 10578.818, 230.507, 52601.641 20/05/25,06:29:19,12,07,1, 11.8,1,1, 3.803, 10578.842, 230.501, 52601.626 20/05/25,06:29:19,13,07,1, 11.8,1,1, 3.803, 10578.833, 230.487, 52601.579 20/05/25,06:29:19,14,07,1, 11.8,1,1, 3.803, 10578.837, 230.503, 52601.592 20/05/25,06:29:19,15,07,1, 11.8,1,1, 3.803, 10578.820, 230.506, 52601.645 20/05/25,06:29:19,16,07,1, 11.8,1,1, 3.803, 10578.843, 230.523, 52601.710 20/05/25,06:29:19,17,07,1, 11.8,1,1, 3.803, 10578.836, 230.493, 52601.795 20/05/25,06:29:19,18,07,1, 11.8,1,1, 3.803, 10578.796, 230.500, 52601.750 20/05/25,06:29:19,19,07,1, 11.8,1,1, 3.803, 10578.814, 230.487, 52601.673 20/05/25,06:29:20,00,07,1, 11.9,1,1, 3.806, 10578.772, 230.471, 52601.621 20/05/25,06:29:20,01,07,1, 11.9,1,1, 3.806, 10578.833, 230.500, 52601.640 20/05/25,06:29:20,02,07,1, 11.9,1,1, 3.806, 10578.831, 230.511, 52601.658 20/05/25,06:29:20,03,07,1, 11.9,1,1, 3.806, 10578.824, 230.490, 52601.640 20/05/25,06:29:20,04,07,1, 11.9,1,1, 3.806, 10578.822, 230.493, 52601.701 20/05/25,06:29:20,05,07,1, 11.9,1,1, 3.806, 10578.820, 230.506, 52601.775 20/05/25,06:29:20,06,07,1, 11.9,1,1, 3.806, 10578.843, 230.487, 52601.776 20/05/25,06:29:20,07,07,1, 11.9,1,1, 3.806, 10578.829, 230.503, 52601.782 20/05/25,06:29:20,08,07,1, 11.9,1,1, 3.806, 10578.808, 230.476, 52601.700 20/05/25,06:29:20,09,07,1, 11.9,1,1, 3.806, 10578.817, 230.487, 52601.624 20/05/25,06:29:20,10,07,1, 11.9,1,1, 3.806, 10578.814, 230.473, 52601.598 20/05/25,06:29:20,11,07,1, 11.9,1,1, 3.806, 10578.821, 230.492, 52601.588 20/05/25,06:29:20,12,07,1, 11.9,1,1, 3.806, 10578.822, 230.502, 52601.674 20/05/25,06:29:20,13,07,1, 11.9,1,1, 3.806, 10578.814, 230.505, 52601.733 20/05/25,06:29:20,14,07,1, 11.9,1,1, 3.806, 10578.791, 230.476, 52601.804 20/05/25,06:29:20,15,07,1, 11.9,1,1, 3.806, 10578.799, 230.494, 52601.779 20/05/25,06:29:20,16,07,1, 11.9,1,1, 3.806, 10578.798, 230.483, 52601.699 20/05/25,06:29:20,17,07,1, 11.9,1,1, 3.806, 10578.788, 230.454, 52601.656 20/05/25,06:29:20,18,07,1, 11.9,1,1, 3.806, 10578.796, 230.460, 52601.635 20/05/25,06:29:20,19,07,1, 11.9,1,1, 3.806, 10578.779, 230.471, 52601.621 20/05/25,06:29:21,00,07,1, 11.8,1,1, 3.805, 10578.780, 230.413, 52601.753 20/05/25,06:29:21,01,07,1, 11.8,1,1, 3.805, 10578.787, 230.474, 52601.685 20/05/25,06:29:21,02,07,1, 11.8,1,1, 3.805, 10578.750, 230.482, 52601.764 20/05/25,06:29:21,03,07,1, 11.8,1,1, 3.805, 10578.784, 230.463, 52601.751 20/05/25,06:29:21,04,07,1, 11.8,1,1, 3.805, 10578.784, 230.446, 52601.708 20/05/25,06:29:21,05,07,1, 11.8,1,1, 3.805, 10578.766, 230.462, 52601.665 20/05/25,06:29:21,06,07,1, 11.8,1,1, 3.805, 10578.761, 230.438, 52601.608 20/05/25,06:29:21,07,07,1, 11.8,1,1, 3.805, 10578.781, 230.456, 52601.577 20/05/25,06:29:21,08,07,1, 11.8,1,1, 3.805, 10578.793, 230.461, 52601.623 20/05/25,06:29:21,09,07,1, 11.8,1,1, 3.805, 10578.785, 230.444, 52601.677 20/05/25,06:29:21,10,07,1, 11.8,1,1, 3.805, 10578.764, 230.454, 52601.700 20/05/25,06:29:21,11,07,1, 11.8,1,1, 3.805, 10578.777, 230.465, 52601.759 20/05/25,06:29:21,12,07,1, 11.8,1,1, 3.805, 10578.776, 230.428, 52601.712 20/05/25,06:29:21,13,07,1, 11.8,1,1, 3.805, 10578.794, 230.428, 52601.681 20/05/25,06:29:21,14,07,1, 11.8,1,1, 3.805, 10578.784, 230.425, 52601.652 20/05/25,06:29:21,15,07,1, 11.8,1,1, 3.805, 10578.777, 230.425, 52601.610 20/05/25,06:29:21,16,07,1, 11.8,1,1, 3.805, 10578.776, 230.435, 52601.625 20/05/25,06:29:21,17,07,1, 11.8,1,1, 3.805, 10578.771, 230.436, 52601.645 20/05/25,06:29:21,18,07,1, 11.8,1,1, 3.805, 10578.797, 230.410, 52601.698 20/05/25,06:29:21,19,07,1, 11.8,1,1, 3.805, 10578.783, 230.413, 52601.753 20/05/25,06:29:22,00,09,1, 11.9,1,1, 3.802, 10578.763, 230.363, 52601.749 20/05/25,06:29:22,01,09,1, 11.9,1,1, 3.802, 10578.766, 230.428, 52601.760 20/05/25,06:29:22,02,09,1, 11.9,1,1, 3.802, 10578.757, 230.396, 52601.678 20/05/25,06:29:22,03,09,1, 11.9,1,1, 3.802, 10578.761, 230.394, 52601.655 20/05/25,06:29:22,04,09,1, 11.9,1,1, 3.802, 10578.751, 230.385, 52601.609 20/05/25,06:29:22,05,09,1, 11.9,1,1, 3.802, 10578.777, 230.398, 52601.641 20/05/25,06:29:22,06,09,1, 11.9,1,1, 3.802, 10578.740, 230.396, 52601.690 20/05/25,06:29:22,07,09,1, 11.9,1,1, 3.802, 10578.748, 230.383, 52601.721 20/05/25,06:29:22,08,09,1, 11.9,1,1, 3.802, 10578.741, 230.413, 52601.779 20/05/25,06:29:22,09,09,1, 11.9,1,1, 3.802, 10578.746, 230.402, 52601.760 20/05/25,06:29:22,10,09,1, 11.9,1,1, 3.802, 10578.747, 230.387, 52601.773 20/05/25,06:29:22,11,09,1, 11.9,1,1, 3.802, 10578.729, 230.378, 52601.692 20/05/25,06:29:22,12,09,1, 11.9,1,1, 3.802, 10578.748, 230.383, 52601.631 20/05/25,06:29:22,13,09,1, 11.9,1,1, 3.802, 10578.751, 230.389, 52601.642 20/05/25,06:29:22,14,09,1, 11.9,1,1, 3.802, 10578.748, 230.370, 52601.708 20/05/25,06:29:22,15,09,1, 11.9,1,1, 3.802, 10578.766, 230.348, 52601.731 20/05/25,06:29:22,16,09,1, 11.9,1,1, 3.802, 10578.729, 230.361, 52601.792 20/05/25,06:29:22,17,09,1, 11.9,1,1, 3.802, 10578.745, 230.390, 52601.771 20/05/25,06:29:22,18,09,1, 11.9,1,1, 3.802, 10578.753, 230.395, 52601.805 20/05/25,06:29:22,19,09,1, 11.9,1,1, 3.802, 10578.767, 230.363, 52601.749 20/05/25,06:29:23,00,08,1, 11.9,1,1, 3.807, 10578.722, 230.336, 52601.595 20/05/25,06:29:23,01,08,1, 11.9,1,1, 3.807, 10578.747, 230.361, 52601.606 20/05/25,06:29:23,02,08,1, 11.9,1,1, 3.807, 10578.738, 230.362, 52601.576 20/05/25,06:29:23,03,08,1, 11.9,1,1, 3.807, 10578.736, 230.390, 52601.605 20/05/25,06:29:23,04,08,1, 11.9,1,1, 3.807, 10578.757, 230.372, 52601.677 20/05/25,06:29:23,05,08,1, 11.9,1,1, 3.807, 10578.755, 230.359, 52601.753 20/05/25,06:29:23,06,08,1, 11.9,1,1, 3.807, 10578.712, 230.342, 52601.753 20/05/25,06:29:23,07,08,1, 11.9,1,1, 3.807, 10578.719, 230.356, 52601.760 20/05/25,06:29:23,08,08,1, 11.9,1,1, 3.807, 10578.742, 230.380, 52601.694 20/05/25,06:29:23,09,08,1, 11.9,1,1, 3.807, 10578.738, 230.356, 52601.659 20/05/25,06:29:23,10,08,1, 11.9,1,1, 3.807, 10578.748, 230.313, 52601.583 20/05/25,06:29:23,11,08,1, 11.9,1,1, 3.807, 10578.709, 230.317, 52601.602 20/05/25,06:29:23,12,08,1, 11.9,1,1, 3.807, 10578.720, 230.323, 52601.658 20/05/25,06:29:23,13,08,1, 11.9,1,1, 3.807, 10578.701, 230.369, 52601.720 20/05/25,06:29:23,14,08,1, 11.9,1,1, 3.807, 10578.750, 230.356, 52601.806 20/05/25,06:29:23,15,08,1, 11.9,1,1, 3.807, 10578.706, 230.350, 52601.769 20/05/25,06:29:23,16,08,1, 11.9,1,1, 3.807, 10578.701, 230.339, 52601.727 20/05/25,06:29:23,17,08,1, 11.9,1,1, 3.807, 10578.707, 230.331, 52601.623 20/05/25,06:29:23,18,08,1, 11.9,1,1, 3.807, 10578.716, 230.333, 52601.610 20/05/25,06:29:23,19,08,1, 11.9,1,1, 3.807, 10578.727, 230.336, 52601.595 20/05/25,06:29:24,00,08,1, 11.8,1,1, 3.806, 10578.655, 230.322, 52601.731 20/05/25,06:29:24,01,08,1, 11.8,1,1, 3.806, 10578.678, 230.331, 52601.659 20/05/25,06:29:24,02,08,1, 11.8,1,1, 3.806, 10578.688, 230.344, 52601.737 20/05/25,06:29:24,03,08,1, 11.8,1,1, 3.806, 10578.687, 230.353, 52601.773 20/05/25,06:29:24,04,08,1, 11.8,1,1, 3.806, 10578.682, 230.335, 52601.714 20/05/25,06:29:24,05,08,1, 11.8,1,1, 3.806, 10578.703, 230.330, 52601.688 20/05/25,06:29:24,06,08,1, 11.8,1,1, 3.806, 10578.695, 230.313, 52601.593 20/05/25,06:29:24,07,08,1, 11.8,1,1, 3.806, 10578.694, 230.287, 52601.570 20/05/25,06:29:24,08,08,1, 11.8,1,1, 3.806, 10578.699, 230.300, 52601.570 20/05/25,06:29:24,09,08,1, 11.8,1,1, 3.806, 10578.731, 230.323, 52601.651 20/05/25,06:29:24,10,08,1, 11.8,1,1, 3.806, 10578.700, 230.330, 52601.708 20/05/25,06:29:24,11,08,1, 11.8,1,1, 3.806, 10578.666, 230.311, 52601.767 20/05/25,06:29:24,12,08,1, 11.8,1,1, 3.806, 10578.676, 230.317, 52601.767 20/05/25,06:29:24,13,08,1, 11.8,1,1, 3.806, 10578.666, 230.316, 52601.647 20/05/25,06:29:24,14,08,1, 11.8,1,1, 3.806, 10578.675, 230.334, 52601.694 20/05/25,06:29:24,15,08,1, 11.8,1,1, 3.806, 10578.684, 230.288, 52601.637 20/05/25,06:29:24,16,08,1, 11.8,1,1, 3.806, 10578.679, 230.288, 52601.589 20/05/25,06:29:24,17,08,1, 11.8,1,1, 3.806, 10578.670, 230.306, 52601.628 20/05/25,06:29:24,18,08,1, 11.8,1,1, 3.806, 10578.675, 230.306, 52601.659 20/05/25,06:29:24,19,08,1, 11.8,1,1, 3.806, 10578.662, 230.322, 52601.731 20/05/25,06:29:25,00,07,1, 11.8,1,1, 3.806, 10578.630, 230.250, 52601.669 20/05/25,06:29:25,01,07,1, 11.8,1,1, 3.806, 10578.656, 230.310, 52601.787 20/05/25,06:29:25,02,07,1, 11.8,1,1, 3.806, 10578.664, 230.296, 52601.685 20/05/25,06:29:25,03,07,1, 11.8,1,1, 3.806, 10578.677, 230.268, 52601.657 20/05/25,06:29:25,04,07,1, 11.8,1,1, 3.806, 10578.630, 230.290, 52601.587 20/05/25,06:29:25,05,07,1, 11.8,1,1, 3.806, 10578.631, 230.298, 52601.617 20/05/25,06:29:25,06,07,1, 11.8,1,1, 3.806, 10578.648, 230.305, 52601.716 20/05/25,06:29:25,07,07,1, 11.8,1,1, 3.806, 10578.630, 230.289, 52601.741 20/05/25,06:29:25,08,07,1, 11.8,1,1, 3.806, 10578.661, 230.273, 52601.772 20/05/25,06:29:25,09,07,1, 11.8,1,1, 3.806, 10578.638, 230.297, 52601.771 20/05/25,06:29:25,10,07,1, 11.8,1,1, 3.806, 10578.638, 230.260, 52601.687 20/05/25,06:29:25,11,07,1, 11.8,1,1, 3.806, 10578.628, 230.259, 52601.689 20/05/25,06:29:25,12,07,1, 11.8,1,1, 3.806, 10578.630, 230.261, 52601.619 20/05/25,06:29:25,13,07,1, 11.8,1,1, 3.806, 10578.620, 230.264, 52601.560 20/05/25,06:29:25,14,07,1, 11.8,1,1, 3.806, 10578.591, 230.255, 52601.628 20/05/25,06:29:25,15,07,1, 11.8,1,1, 3.806, 10578.617, 230.270, 52601.724 20/05/25,06:29:25,16,07,1, 11.8,1,1, 3.806, 10578.625, 230.263, 52601.759 20/05/25,06:29:25,17,07,1, 11.8,1,1, 3.806, 10578.645, 230.258, 52601.771 20/05/25,06:29:25,18,07,1, 11.8,1,1, 3.806, 10578.634, 230.263, 52601.750 20/05/25,06:29:25,19,07,1, 11.8,1,1, 3.806, 10578.637, 230.250, 52601.669 20/05/25,06:29:26,00,07,1, 11.8,1,1, 3.808, 10578.580, 230.216, 52601.662 20/05/25,06:29:26,01,07,1, 11.8,1,1, 3.808, 10578.631, 230.266, 52601.630 20/05/25,06:29:26,02,07,1, 11.8,1,1, 3.808, 10578.611, 230.243, 52601.631 20/05/25,06:29:26,03,07,1, 11.8,1,1, 3.808, 10578.622, 230.249, 52601.719 20/05/25,06:29:26,04,07,1, 11.8,1,1, 3.808, 10578.603, 230.249, 52601.770 20/05/25,06:29:26,05,07,1, 11.8,1,1, 3.808, 10578.602, 230.246, 52601.818 20/05/25,06:29:26,06,07,1, 11.8,1,1, 3.808, 10578.609, 230.249, 52601.756 20/05/25,06:29:26,07,07,1, 11.8,1,1, 3.808, 10578.585, 230.257, 52601.698 20/05/25,06:29:26,08,07,1, 11.8,1,1, 3.808, 10578.578, 230.216, 52601.667 20/05/25,06:29:26,09,07,1, 11.8,1,1, 3.808, 10578.578, 230.221, 52601.629 20/05/25,06:29:26,10,07,1, 11.8,1,1, 3.808, 10578.599, 230.237, 52601.638 20/05/25,06:29:26,11,07,1, 11.8,1,1, 3.808, 10578.595, 230.249, 52601.648 20/05/25,06:29:26,12,07,1, 11.8,1,1, 3.808, 10578.579, 230.260, 52601.720 20/05/25,06:29:26,13,07,1, 11.8,1,1, 3.808, 10578.590, 230.233, 52601.779 20/05/25,06:29:26,14,07,1, 11.8,1,1, 3.808, 10578.570, 230.251, 52601.826 20/05/25,06:29:26,15,07,1, 11.8,1,1, 3.808, 10578.585, 230.254, 52601.787 20/05/25,06:29:26,16,07,1, 11.8,1,1, 3.808, 10578.584, 230.243, 52601.720 20/05/25,06:29:26,17,07,1, 11.8,1,1, 3.808, 10578.596, 230.255, 52601.708 20/05/25,06:29:26,18,07,1, 11.8,1,1, 3.808, 10578.563, 230.213, 52601.597 20/05/25,06:29:26,19,07,1, 11.8,1,1, 3.808, 10578.582, 230.216, 52601.662 20/05/25,06:29:27,00,07,1, 11.8,1,1, 3.802, 10578.547, 230.206, 52601.777 20/05/25,06:29:27,01,07,1, 11.8,1,1, 3.802, 10578.586, 230.240, 52601.761 20/05/25,06:29:27,02,07,1, 11.8,1,1, 3.802, 10578.552, 230.212, 52601.774 20/05/25,06:29:27,03,07,1, 11.8,1,1, 3.802, 10578.551, 230.188, 52601.759 20/05/25,06:29:27,04,07,1, 11.8,1,1, 3.802, 10578.552, 230.208, 52601.750 20/05/25,06:29:27,05,07,1, 11.8,1,1, 3.802, 10578.545, 230.196, 52601.657 20/05/25,06:29:27,06,07,1, 11.8,1,1, 3.802, 10578.547, 230.216, 52601.642 20/05/25,06:29:27,07,07,1, 11.8,1,1, 3.802, 10578.572, 230.192, 52601.632 20/05/25,06:29:27,08,07,1, 11.8,1,1, 3.802, 10578.588, 230.208, 52601.653 20/05/25,06:29:27,09,07,1, 11.8,1,1, 3.802, 10578.560, 230.197, 52601.738 20/05/25,06:29:27,10,07,1, 11.8,1,1, 3.802, 10578.564, 230.203, 52601.748 20/05/25,06:29:27,11,07,1, 11.8,1,1, 3.802, 10578.550, 230.227, 52601.828 20/05/25,06:29:27,12,07,1, 11.8,1,1, 3.802, 10578.552, 230.219, 52601.744 20/05/25,06:29:27,13,07,1, 11.8,1,1, 3.802, 10578.556, 230.187, 52601.715 20/05/25,06:29:27,14,07,1, 11.8,1,1, 3.802, 10578.556, 230.179, 52601.671 20/05/25,06:29:27,15,07,1, 11.8,1,1, 3.802, 10578.539, 230.187, 52601.608 20/05/25,06:29:27,16,07,1, 11.8,1,1, 3.802, 10578.514, 230.199, 52601.629 20/05/25,06:29:27,17,07,1, 11.8,1,1, 3.802, 10578.547, 230.197, 52601.680 20/05/25,06:29:27,18,07,1, 11.8,1,1, 3.802, 10578.550, 230.197, 52601.743 20/05/25,06:29:27,19,07,1, 11.8,1,1, 3.802, 10578.551, 230.206, 52601.777 20/05/25,06:29:28,00,07,1, 11.8,1,1, 3.805, 10578.488, 230.155, 52601.720 20/05/25,06:29:28,01,07,1, 11.8,1,1, 3.805, 10578.537, 230.197, 52601.767 20/05/25,06:29:28,02,07,1, 11.8,1,1, 3.805, 10578.508, 230.197, 52601.688 20/05/25,06:29:28,03,07,1, 11.8,1,1, 3.805, 10578.529, 230.180, 52601.675 20/05/25,06:29:28,04,07,1, 11.8,1,1, 3.805, 10578.504, 230.176, 52601.628 20/05/25,06:29:28,05,07,1, 11.8,1,1, 3.805, 10578.551, 230.159, 52601.613 20/05/25,06:29:28,06,07,1, 11.8,1,1, 3.805, 10578.518, 230.155, 52601.630 20/05/25,06:29:28,07,07,1, 11.8,1,1, 3.805, 10578.505, 230.175, 52601.724 20/05/25,06:29:28,08,07,1, 11.8,1,1, 3.805, 10578.514, 230.206, 52601.752 20/05/25,06:29:28,09,07,1, 11.8,1,1, 3.805, 10578.518, 230.185, 52601.794 20/05/25,06:29:28,10,07,1, 11.8,1,1, 3.805, 10578.507, 230.169, 52601.745 20/05/25,06:29:28,11,07,1, 11.8,1,1, 3.805, 10578.508, 230.184, 52601.723 20/05/25,06:29:28,12,07,1, 11.8,1,1, 3.805, 10578.507, 230.152, 52601.661 20/05/25,06:29:28,13,07,1, 11.8,1,1, 3.805, 10578.496, 230.166, 52601.641 20/05/25,06:29:28,14,07,1, 11.8,1,1, 3.805, 10578.482, 230.160, 52601.674 20/05/25,06:29:28,15,07,1, 11.8,1,1, 3.805, 10578.502, 230.152, 52601.710 20/05/25,06:29:28,16,07,1, 11.8,1,1, 3.805, 10578.503, 230.169, 52601.785 20/05/25,06:29:28,17,07,1, 11.8,1,1, 3.805, 10578.470, 230.154, 52601.803 20/05/25,06:29:28,18,07,1, 11.8,1,1, 3.805, 10578.490, 230.180, 52601.821 20/05/25,06:29:28,19,07,1, 11.8,1,1, 3.805, 10578.492, 230.155, 52601.720 20/05/25,06:29:29,00,09,1, 11.9,1,1, 3.804, 10578.430, 230.133, 52601.560 20/05/25,06:29:29,01,09,1, 11.9,1,1, 3.804, 10578.472, 230.109, 52601.599 20/05/25,06:29:29,02,09,1, 11.9,1,1, 3.804, 10578.486, 230.147, 52601.643 20/05/25,06:29:29,03,09,1, 11.9,1,1, 3.804, 10578.499, 230.154, 52601.678 20/05/25,06:29:29,04,09,1, 11.9,1,1, 3.804, 10578.502, 230.153, 52601.716 20/05/25,06:29:29,05,09,1, 11.9,1,1, 3.804, 10578.483, 230.149, 52601.751 20/05/25,06:29:29,06,09,1, 11.9,1,1, 3.804, 10578.456, 230.149, 52601.781 20/05/25,06:29:29,07,09,1, 11.9,1,1, 3.804, 10578.469, 230.164, 52601.767 20/05/25,06:29:29,08,09,1, 11.9,1,1, 3.804, 10578.449, 230.151, 52601.724 20/05/25,06:29:29,09,09,1, 11.9,1,1, 3.804, 10578.443, 230.125, 52601.654 20/05/25,06:29:29,10,09,1, 11.9,1,1, 3.804, 10578.467, 230.139, 52601.606 20/05/25,06:29:29,11,09,1, 11.9,1,1, 3.804, 10578.465, 230.130, 52601.568 20/05/25,06:29:29,12,09,1, 11.9,1,1, 3.804, 10578.451, 230.151, 52601.664 20/05/25,06:29:29,13,09,1, 11.9,1,1, 3.804, 10578.451, 230.149, 52601.694 20/05/25,06:29:29,14,09,1, 11.9,1,1, 3.804, 10578.413, 230.129, 52601.747 20/05/25,06:29:29,15,09,1, 11.9,1,1, 3.804, 10578.436, 230.148, 52601.727 20/05/25,06:29:29,16,09,1, 11.9,1,1, 3.804, 10578.431, 230.120, 52601.718 20/05/25,06:29:29,17,09,1, 11.9,1,1, 3.804, 10578.440, 230.122, 52601.614 20/05/25,06:29:29,18,09,1, 11.9,1,1, 3.804, 10578.403, 230.110, 52601.550 20/05/25,06:29:29,19,09,1, 11.9,1,1, 3.804, 10578.437, 230.133, 52601.560 20/05/25,06:29:30,00,09,1, 11.8,1,1, 3.804, 10578.380, 230.103, 52601.822 20/05/25,06:29:30,01,09,1, 11.8,1,1, 3.804, 10578.410, 230.112, 52601.701 20/05/25,06:29:30,02,09,1, 11.8,1,1, 3.804, 10578.386, 230.122, 52601.721 20/05/25,06:29:30,03,09,1, 11.8,1,1, 3.804, 10578.427, 230.120, 52601.769 20/05/25,06:29:30,04,09,1, 11.8,1,1, 3.804, 10578.389, 230.143, 52601.743 20/05/25,06:29:30,05,09,1, 11.8,1,1, 3.804, 10578.414, 230.140, 52601.758 20/05/25,06:29:30,06,09,1, 11.8,1,1, 3.804, 10578.418, 230.122, 52601.743 20/05/25,06:29:30,07,09,1, 11.8,1,1, 3.804, 10578.411, 230.114, 52601.627 20/05/25,06:29:30,08,09,1, 11.8,1,1, 3.804, 10578.409, 230.103, 52601.719 20/05/25,06:29:30,09,09,1, 11.8,1,1, 3.804, 10578.422, 230.114, 52601.798 20/05/25,06:29:30,10,09,1, 11.8,1,1, 3.804, 10578.420, 230.124, 52601.799 20/05/25,06:29:30,11,09,1, 11.8,1,1, 3.804, 10578.396, 230.122, 52601.863 20/05/25,06:29:30,12,09,1, 11.8,1,1, 3.804, 10578.416, 230.123, 52601.844 20/05/25,06:29:30,13,09,1, 11.8,1,1, 3.804, 10578.416, 230.117, 52601.793 20/05/25,06:29:30,14,09,1, 11.8,1,1, 3.804, 10578.406, 230.108, 52601.742 20/05/25,06:29:30,15,09,1, 11.8,1,1, 3.804, 10578.382, 230.132, 52601.683 20/05/25,06:29:30,16,09,1, 11.8,1,1, 3.804, 10578.412, 230.101, 52601.709 20/05/25,06:29:30,17,09,1, 11.8,1,1, 3.804, 10578.419, 230.109, 52601.739 20/05/25,06:29:30,18,09,1, 11.8,1,1, 3.804, 10578.417, 230.116, 52601.799 20/05/25,06:29:30,19,09,1, 11.8,1,1, 3.804, 10578.382, 230.103, 52601.822 20/05/25,06:29:31,00,09,1, 11.7,1,1, 3.802, 10578.313, 230.110, 52601.768 20/05/25,06:29:31,01,09,1, 11.7,1,1, 3.802, 10578.377, 230.133, 52601.817 20/05/25,06:29:31,02,09,1, 11.7,1,1, 3.802, 10578.389, 230.108, 52601.704 20/05/25,06:29:31,03,09,1, 11.7,1,1, 3.802, 10578.351, 230.121, 52601.697 20/05/25,06:29:31,04,09,1, 11.7,1,1, 3.802, 10578.383, 230.130, 52601.703 20/05/25,06:29:31,05,09,1, 11.7,1,1, 3.802, 10578.369, 230.116, 52601.728 20/05/25,06:29:31,06,09,1, 11.7,1,1, 3.802, 10578.357, 230.105, 52601.793 20/05/25,06:29:31,07,09,1, 11.7,1,1, 3.802, 10578.355, 230.106, 52601.839 20/05/25,06:29:31,08,09,1, 11.7,1,1, 3.802, 10578.362, 230.113, 52601.850 20/05/25,06:29:31,09,09,1, 11.7,1,1, 3.802, 10578.365, 230.132, 52601.830 20/05/25,06:29:31,10,09,1, 11.7,1,1, 3.802, 10578.355, 230.108, 52601.785 20/05/25,06:29:31,11,09,1, 11.7,1,1, 3.802, 10578.338, 230.092, 52601.707 20/05/25,06:29:31,12,09,1, 11.7,1,1, 3.802, 10578.350, 230.085, 52601.691 20/05/25,06:29:31,13,09,1, 11.7,1,1, 3.802, 10578.365, 230.099, 52601.707 20/05/25,06:29:31,14,09,1, 11.7,1,1, 3.802, 10578.351, 230.114, 52601.781 20/05/25,06:29:31,15,09,1, 11.7,1,1, 3.802, 10578.348, 230.100, 52601.796 20/05/25,06:29:31,16,09,1, 11.7,1,1, 3.802, 10578.326, 230.096, 52601.843 20/05/25,06:29:31,17,09,1, 11.7,1,1, 3.802, 10578.334, 230.105, 52601.848 20/05/25,06:29:31,18,09,1, 11.7,1,1, 3.802, 10578.341, 230.088, 52601.790 20/05/25,06:29:31,19,09,1, 11.7,1,1, 3.802, 10578.317, 230.110, 52601.768 20/05/25,06:29:32,00,09,1, 11.9,1,1, 3.804, 10578.313, 230.073, 52601.799 20/05/25,06:29:32,01,09,1, 11.9,1,1, 3.804, 10578.337, 230.087, 52601.649 20/05/25,06:29:32,02,09,1, 11.9,1,1, 3.804, 10578.333, 230.092, 52601.718 20/05/25,06:29:32,03,09,1, 11.9,1,1, 3.804, 10578.329, 230.088, 52601.759 20/05/25,06:29:32,04,09,1, 11.9,1,1, 3.804, 10578.305, 230.110, 52601.831 20/05/25,06:29:32,05,09,1, 11.9,1,1, 3.804, 10578.331, 230.076, 52601.827 20/05/25,06:29:32,06,09,1, 11.9,1,1, 3.804, 10578.308, 230.075, 52601.818 20/05/25,06:29:32,07,09,1, 11.9,1,1, 3.804, 10578.303, 230.089, 52601.754 20/05/25,06:29:32,08,09,1, 11.9,1,1, 3.804, 10578.338, 230.073, 52601.715 20/05/25,06:29:32,09,09,1, 11.9,1,1, 3.804, 10578.330, 230.050, 52601.686 20/05/25,06:29:32,10,09,1, 11.9,1,1, 3.804, 10578.357, 230.093, 52601.760 20/05/25,06:29:32,11,09,1, 11.9,1,1, 3.804, 10578.307, 230.055, 52601.791 20/05/25,06:29:32,12,09,1, 11.9,1,1, 3.804, 10578.312, 230.083, 52601.885 20/05/25,06:29:32,13,09,1, 11.9,1,1, 3.804, 10578.297, 230.066, 52601.912 20/05/25,06:29:32,14,09,1, 11.9,1,1, 3.804, 10578.310, 230.088, 52601.929 20/05/25,06:29:32,15,09,1, 11.9,1,1, 3.804, 10578.310, 230.086, 52601.837 20/05/25,06:29:32,16,09,1, 11.9,1,1, 3.804, 10578.292, 230.062, 52601.804 20/05/25,06:29:32,17,09,1, 11.9,1,1, 3.804, 10578.316, 230.095, 52601.756 20/05/25,06:29:32,18,09,1, 11.9,1,1, 3.804, 10578.306, 230.078, 52601.748 20/05/25,06:29:32,19,09,1, 11.9,1,1, 3.804, 10578.318, 230.073, 52601.799 20/05/25,06:29:33,00,09,1, 11.8,1,1, 3.805, 10578.204, 230.047, 52601.873 20/05/25,06:29:33,01,09,1, 11.8,1,1, 3.805, 10578.298, 230.091, 52601.883 20/05/25,06:29:33,02,09,1, 11.8,1,1, 3.805, 10578.282, 230.086, 52601.894 20/05/25,06:29:33,03,09,1, 11.8,1,1, 3.805, 10578.267, 230.078, 52601.889 20/05/25,06:29:33,04,09,1, 11.8,1,1, 3.805, 10578.283, 230.071, 52601.801 20/05/25,06:29:33,05,09,1, 11.8,1,1, 3.805, 10578.278, 230.062, 52601.759 20/05/25,06:29:33,06,09,1, 11.8,1,1, 3.805, 10578.264, 230.059, 52601.746 20/05/25,06:29:33,07,09,1, 11.8,1,1, 3.805, 10578.257, 230.046, 52601.740 20/05/25,06:29:33,08,09,1, 11.8,1,1, 3.805, 10578.277, 230.079, 52601.797 20/05/25,06:29:33,09,09,1, 11.8,1,1, 3.805, 10578.259, 230.049, 52601.852 20/05/25,06:29:33,10,09,1, 11.8,1,1, 3.805, 10578.274, 230.065, 52601.914 20/05/25,06:29:33,11,09,1, 11.8,1,1, 3.805, 10578.249, 230.071, 52601.900 20/05/25,06:29:33,12,09,1, 11.8,1,1, 3.805, 10578.240, 230.063, 52601.836 20/05/25,06:29:33,13,09,1, 11.8,1,1, 3.805, 10578.245, 230.062, 52601.812 20/05/25,06:29:33,14,09,1, 11.8,1,1, 3.805, 10578.235, 230.055, 52601.711 20/05/25,06:29:33,15,09,1, 11.8,1,1, 3.805, 10578.243, 230.048, 52601.710 20/05/25,06:29:33,16,09,1, 11.8,1,1, 3.805, 10578.249, 230.037, 52601.743 20/05/25,06:29:33,17,09,1, 11.8,1,1, 3.805, 10578.234, 230.054, 52601.819 20/05/25,06:29:33,18,09,1, 11.8,1,1, 3.805, 10578.212, 230.059, 52601.830 20/05/25,06:29:33,19,09,1, 11.8,1,1, 3.805, 10578.206, 230.047, 52601.873 20/05/25,06:29:34,00,09,1, 11.9,1,1, 3.803, 10578.171, 230.034, 52601.784 20/05/25,06:29:34,01,09,1, 11.9,1,1, 3.803, 10578.214, 230.039, 52601.800 20/05/25,06:29:34,02,09,1, 11.9,1,1, 3.803, 10578.210, 230.051, 52601.763 20/05/25,06:29:34,03,09,1, 11.9,1,1, 3.803, 10578.212, 230.041, 52601.723 20/05/25,06:29:34,04,09,1, 11.9,1,1, 3.803, 10578.207, 230.043, 52601.731 20/05/25,06:29:34,05,09,1, 11.9,1,1, 3.803, 10578.232, 230.029, 52601.775 20/05/25,06:29:34,06,09,1, 11.9,1,1, 3.803, 10578.217, 230.064, 52601.806 20/05/25,06:29:34,07,09,1, 11.9,1,1, 3.803, 10578.209, 230.044, 52601.855 20/05/25,06:29:34,08,09,1, 11.9,1,1, 3.803, 10578.216, 230.035, 52601.864 20/05/25,06:29:34,09,09,1, 11.9,1,1, 3.803, 10578.197, 230.049, 52601.901 20/05/25,06:29:34,10,09,1, 11.9,1,1, 3.803, 10578.190, 230.035, 52601.820 20/05/25,06:29:34,11,09,1, 11.9,1,1, 3.803, 10578.212, 230.038, 52601.735 20/05/25,06:29:34,12,09,1, 11.9,1,1, 3.803, 10578.221, 230.031, 52601.742 20/05/25,06:29:34,13,09,1, 11.9,1,1, 3.803, 10578.200, 230.030, 52601.706 20/05/25,06:29:34,14,09,1, 11.9,1,1, 3.803, 10578.221, 230.038, 52601.788 20/05/25,06:29:34,15,09,1, 11.9,1,1, 3.803, 10578.175, 230.011, 52601.852 20/05/25,06:29:34,16,09,1, 11.9,1,1, 3.803, 10578.181, 230.041, 52601.878 20/05/25,06:29:34,17,09,1, 11.9,1,1, 3.803, 10578.191, 230.033, 52601.849 20/05/25,06:29:34,18,09,1, 11.9,1,1, 3.803, 10578.194, 230.027, 52601.845 20/05/25,06:29:34,19,09,1, 11.9,1,1, 3.803, 10578.173, 230.034, 52601.784 20/05/25,06:29:35,00,09,1, 11.9,1,1, 3.806, 10578.138, 229.988, 52601.609 20/05/25,06:29:35,01,09,1, 11.9,1,1, 3.806, 10578.190, 230.024, 52601.699 20/05/25,06:29:35,02,09,1, 11.9,1,1, 3.806, 10578.179, 230.033, 52601.720 20/05/25,06:29:35,03,09,1, 11.9,1,1, 3.806, 10578.178, 230.031, 52601.801 20/05/25,06:29:35,04,09,1, 11.9,1,1, 3.806, 10578.147, 230.061, 52601.969 20/05/25,06:29:35,05,09,1, 11.9,1,1, 3.806, 10578.157, 230.018, 52601.796 20/05/25,06:29:35,06,09,1, 11.9,1,1, 3.806, 10578.161, 230.012, 52601.763 20/05/25,06:29:35,07,09,1, 11.9,1,1, 3.806, 10578.174, 230.010, 52601.750 20/05/25,06:29:35,08,09,1, 11.9,1,1, 3.806, 10578.137, 229.988, 52601.663 20/05/25,06:29:35,09,09,1, 11.9,1,1, 3.806, 10578.144, 230.001, 52601.611 20/05/25,06:29:35,10,09,1, 11.9,1,1, 3.806, 10578.149, 230.020, 52601.603 20/05/25,06:29:35,11,09,1, 11.9,1,1, 3.806, 10578.163, 230.026, 52601.618 20/05/25,06:29:35,12,09,1, 11.9,1,1, 3.806, 10578.159, 229.995, 52601.720 20/05/25,06:29:35,13,09,1, 11.9,1,1, 3.806, 10578.127, 230.009, 52601.751 20/05/25,06:29:35,14,09,1, 11.9,1,1, 3.806, 10578.129, 230.026, 52601.763 20/05/25,06:29:35,15,09,1, 11.9,1,1, 3.806, 10578.139, 229.998, 52601.769 20/05/25,06:29:35,16,09,1, 11.9,1,1, 3.806, 10578.129, 230.005, 52601.675 20/05/25,06:29:35,17,09,1, 11.9,1,1, 3.806, 10578.140, 229.994, 52601.646 20/05/25,06:29:35,18,09,1, 11.9,1,1, 3.806, 10578.139, 229.976, 52601.585 20/05/25,06:29:35,19,09,1, 11.9,1,1, 3.806, 10578.139, 229.988, 52601.609 20/05/25,06:29:36,00,09,1, 11.9,1,1, 3.807, 10578.079, 229.989, 52601.748 20/05/25,06:29:36,01,09,1, 11.9,1,1, 3.807, 10578.063, 230.000, 52601.805 20/05/25,06:29:36,02,09,1, 11.9,1,1, 3.807, 10578.123, 230.022, 52601.897 20/05/25,06:29:36,03,09,1, 11.9,1,1, 3.807, 10578.120, 230.011, 52601.750 20/05/25,06:29:36,04,09,1, 11.9,1,1, 3.807, 10578.099, 230.002, 52601.753 20/05/25,06:29:36,05,09,1, 11.9,1,1, 3.807, 10578.122, 230.003, 52601.668 20/05/25,06:29:36,06,09,1, 11.9,1,1, 3.807, 10578.086, 229.993, 52601.584 20/05/25,06:29:36,07,09,1, 11.9,1,1, 3.807, 10578.099, 230.001, 52601.574 20/05/25,06:29:36,08,09,1, 11.9,1,1, 3.807, 10578.115, 229.964, 52601.603 20/05/25,06:29:36,09,09,1, 11.9,1,1, 3.807, 10578.117, 229.990, 52601.603 20/05/25,06:29:36,10,09,1, 11.9,1,1, 3.807, 10578.105, 230.007, 52601.708 20/05/25,06:29:36,11,09,1, 11.9,1,1, 3.807, 10578.106, 229.976, 52601.726 20/05/25,06:29:36,12,09,1, 11.9,1,1, 3.807, 10578.102, 230.006, 52601.734 20/05/25,06:29:36,13,09,1, 11.9,1,1, 3.807, 10578.094, 230.003, 52601.643 20/05/25,06:29:36,14,09,1, 11.9,1,1, 3.807, 10578.103, 229.988, 52601.570 20/05/25,06:29:36,15,09,1, 11.9,1,1, 3.807, 10578.088, 229.988, 52601.575 20/05/25,06:29:36,16,09,1, 11.9,1,1, 3.807, 10578.077, 229.990, 52601.581 20/05/25,06:29:36,17,09,1, 11.9,1,1, 3.807, 10578.091, 229.985, 52601.633 20/05/25,06:29:36,18,09,1, 11.9,1,1, 3.807, 10578.068, 229.988, 52601.670 20/05/25,06:29:36,19,09,1, 11.9,1,1, 3.807, 10578.080, 229.989, 52601.748 20/05/25,06:29:37,00,08,1, 11.9,1,1, 3.805, 10578.063, 229.979, 52601.637 20/05/25,06:29:37,01,08,1, 11.9,1,1, 3.805, 10578.086, 229.969, 52601.667 20/05/25,06:29:37,02,08,1, 11.9,1,1, 3.805, 10578.064, 229.971, 52601.635 20/05/25,06:29:37,03,08,1, 11.9,1,1, 3.805, 10578.083, 229.988, 52601.547 20/05/25,06:29:37,04,08,1, 11.9,1,1, 3.805, 10578.064, 229.983, 52601.548 20/05/25,06:29:37,05,08,1, 11.9,1,1, 3.805, 10578.075, 230.000, 52601.607 20/05/25,06:29:37,06,08,1, 11.9,1,1, 3.805, 10578.062, 229.972, 52601.643 20/05/25,06:29:37,07,08,1, 11.9,1,1, 3.805, 10578.091, 230.001, 52601.693 20/05/25,06:29:37,08,08,1, 11.9,1,1, 3.805, 10578.056, 229.996, 52601.728 20/05/25,06:29:37,09,08,1, 11.9,1,1, 3.805, 10578.071, 230.001, 52601.697 20/05/25,06:29:37,10,08,1, 11.9,1,1, 3.805, 10578.069, 229.973, 52601.617 20/05/25,06:29:37,11,08,1, 11.9,1,1, 3.805, 10578.071, 229.956, 52601.586 20/05/25,06:29:37,12,08,1, 11.9,1,1, 3.805, 10578.067, 229.982, 52601.556 20/05/25,06:29:37,13,08,1, 11.9,1,1, 3.805, 10578.084, 229.986, 52601.604 20/05/25,06:29:37,14,08,1, 11.9,1,1, 3.805, 10578.076, 229.983, 52601.650 20/05/25,06:29:37,15,08,1, 11.9,1,1, 3.805, 10578.067, 230.010, 52601.748 20/05/25,06:29:37,16,08,1, 11.9,1,1, 3.805, 10578.073, 229.961, 52601.753 20/05/25,06:29:37,17,08,1, 11.9,1,1, 3.805, 10578.061, 229.983, 52601.754 20/05/25,06:29:37,18,08,1, 11.9,1,1, 3.805, 10578.079, 230.005, 52601.726 20/05/25,06:29:37,19,08,1, 11.9,1,1, 3.805, 10578.064, 229.979, 52601.637 20/05/25,06:29:38,00,08,1, 11.9,1,1, 3.809, 10578.004, 229.979, 52601.626 20/05/25,06:29:38,01,08,1, 11.9,1,1, 3.809, 10578.056, 229.983, 52601.594 20/05/25,06:29:38,02,08,1, 11.9,1,1, 3.809, 10578.059, 229.968, 52601.625 20/05/25,06:29:38,03,08,1, 11.9,1,1, 3.809, 10578.052, 229.997, 52601.724 20/05/25,06:29:38,04,08,1, 11.9,1,1, 3.809, 10578.043, 230.000, 52601.718 20/05/25,06:29:38,05,08,1, 11.9,1,1, 3.809, 10578.043, 229.994, 52601.720 20/05/25,06:29:38,06,08,1, 11.9,1,1, 3.809, 10578.027, 229.978, 52601.714 20/05/25,06:29:38,07,08,1, 11.9,1,1, 3.809, 10578.022, 229.989, 52601.647 20/05/25,06:29:38,08,08,1, 11.9,1,1, 3.809, 10578.048, 229.947, 52601.595 20/05/25,06:29:38,09,08,1, 11.9,1,1, 3.809, 10578.040, 229.961, 52601.549 20/05/25,06:29:38,10,08,1, 11.9,1,1, 3.809, 10578.028, 229.980, 52601.636 20/05/25,06:29:38,11,08,1, 11.9,1,1, 3.809, 10578.030, 229.969, 52601.632 20/05/25,06:29:38,12,08,1, 11.9,1,1, 3.809, 10578.017, 229.990, 52601.710 20/05/25,06:29:38,13,08,1, 11.9,1,1, 3.809, 10578.013, 229.976, 52601.726 20/05/25,06:29:38,14,08,1, 11.9,1,1, 3.809, 10578.029, 229.980, 52601.713 20/05/25,06:29:38,15,08,1, 11.9,1,1, 3.809, 10578.023, 229.968, 52601.629 20/05/25,06:29:38,16,08,1, 11.9,1,1, 3.809, 10578.024, 229.986, 52601.580 20/05/25,06:29:38,17,08,1, 11.9,1,1, 3.809, 10578.035, 229.963, 52601.545 20/05/25,06:29:38,18,08,1, 11.9,1,1, 3.809, 10578.026, 229.954, 52601.554 20/05/25,06:29:38,19,08,1, 11.9,1,1, 3.809, 10578.010, 229.979, 52601.626 20/05/25,06:29:39,00,08,1, 11.8,1,1, 3.805, 10577.979, 230.027, 52601.764 20/05/25,06:29:39,01,08,1, 11.8,1,1, 3.805, 10578.019, 230.005, 52601.742 20/05/25,06:29:39,02,08,1, 11.8,1,1, 3.805, 10578.020, 229.992, 52601.725 20/05/25,06:29:39,03,08,1, 11.8,1,1, 3.805, 10577.964, 229.996, 52601.732 20/05/25,06:29:39,04,08,1, 11.8,1,1, 3.805, 10577.995, 229.980, 52601.642 20/05/25,06:29:39,05,08,1, 11.8,1,1, 3.805, 10578.008, 229.980, 52601.555 20/05/25,06:29:39,06,08,1, 11.8,1,1, 3.805, 10578.022, 229.959, 52601.587 20/05/25,06:29:39,07,08,1, 11.8,1,1, 3.805, 10578.005, 229.997, 52601.586 20/05/25,06:29:39,08,08,1, 11.8,1,1, 3.805, 10578.009, 229.992, 52601.710 20/05/25,06:29:39,09,08,1, 11.8,1,1, 3.805, 10577.996, 229.969, 52601.696 20/05/25,06:29:39,10,08,1, 11.8,1,1, 3.805, 10578.000, 230.008, 52601.718 20/05/25,06:29:39,11,08,1, 11.8,1,1, 3.805, 10577.999, 229.991, 52601.729 20/05/25,06:29:39,12,08,1, 11.8,1,1, 3.805, 10577.997, 230.001, 52601.671 20/05/25,06:29:39,13,08,1, 11.8,1,1, 3.805, 10578.006, 230.013, 52601.610 20/05/25,06:29:39,14,08,1, 11.8,1,1, 3.805, 10578.001, 229.994, 52601.602 20/05/25,06:29:39,15,08,1, 11.8,1,1, 3.805, 10577.973, 230.001, 52601.581 20/05/25,06:29:39,16,08,1, 11.8,1,1, 3.805, 10578.004, 230.028, 52601.665 20/05/25,06:29:39,17,08,1, 11.8,1,1, 3.805, 10578.001, 230.026, 52601.729 20/05/25,06:29:39,18,08,1, 11.8,1,1, 3.805, 10577.979, 230.015, 52601.762 20/05/25,06:29:39,19,08,1, 11.8,1,1, 3.805, 10577.987, 230.027, 52601.764 20/05/25,06:29:40,00,08,1, 11.9,1,1, 3.805, 10577.954, 230.032, 52601.548 20/05/25,06:29:40,01,08,1, 11.9,1,1, 3.805, 10577.988, 229.980, 52601.673 20/05/25,06:29:40,02,08,1, 11.9,1,1, 3.805, 10577.974, 229.994, 52601.626 20/05/25,06:29:40,03,08,1, 11.9,1,1, 3.805, 10577.999, 229.983, 52601.592 20/05/25,06:29:40,04,08,1, 11.9,1,1, 3.805, 10577.987, 229.983, 52601.602 20/05/25,06:29:40,05,08,1, 11.9,1,1, 3.805, 10577.991, 230.012, 52601.689 20/05/25,06:29:40,06,08,1, 11.9,1,1, 3.805, 10577.974, 230.027, 52601.697 20/05/25,06:29:40,07,08,1, 11.9,1,1, 3.805, 10577.964, 230.028, 52601.771 20/05/25,06:29:40,08,08,1, 11.9,1,1, 3.805, 10577.945, 230.044, 52601.795 20/05/25,06:29:40,09,08,1, 11.9,1,1, 3.805, 10577.971, 230.033, 52601.691 20/05/25,06:29:40,10,08,1, 11.9,1,1, 3.805, 10577.950, 230.007, 52601.616 20/05/25,06:29:40,11,08,1, 11.9,1,1, 3.805, 10577.958, 230.025, 52601.597 20/05/25,06:29:40,12,08,1, 11.9,1,1, 3.805, 10577.977, 230.026, 52601.599 20/05/25,06:29:40,13,08,1, 11.9,1,1, 3.805, 10577.982, 230.024, 52601.635 20/05/25,06:29:40,14,08,1, 11.9,1,1, 3.805, 10577.970, 230.023, 52601.700 20/05/25,06:29:40,15,08,1, 11.9,1,1, 3.805, 10577.942, 230.026, 52601.731 20/05/25,06:29:40,16,08,1, 11.9,1,1, 3.805, 10577.942, 230.044, 52601.702 20/05/25,06:29:40,17,08,1, 11.9,1,1, 3.805, 10577.936, 230.045, 52601.716 20/05/25,06:29:40,18,08,1, 11.9,1,1, 3.805, 10577.945, 230.022, 52601.653 20/05/25,06:29:40,19,08,1, 11.9,1,1, 3.805, 10577.959, 230.032, 52601.548 20/05/25,06:29:41,00,08,1, 11.9,1,1, 3.809, 10577.896, 230.063, 52601.760 20/05/25,06:29:41,01,08,1, 11.9,1,1, 3.809, 10577.943, 230.042, 52601.617 20/05/25,06:29:41,02,08,1, 11.9,1,1, 3.809, 10577.944, 230.046, 52601.671 20/05/25,06:29:41,03,08,1, 11.9,1,1, 3.809, 10577.951, 230.055, 52601.704 20/05/25,06:29:41,04,08,1, 11.9,1,1, 3.809, 10577.948, 230.052, 52601.753 20/05/25,06:29:41,05,08,1, 11.9,1,1, 3.809, 10577.944, 230.053, 52601.749 20/05/25,06:29:41,06,08,1, 11.9,1,1, 3.809, 10577.964, 230.037, 52601.732 20/05/25,06:29:41,07,08,1, 11.9,1,1, 3.809, 10577.938, 230.009, 52601.654 20/05/25,06:29:41,08,08,1, 11.9,1,1, 3.809, 10577.945, 230.055, 52601.656 20/05/25,06:29:41,09,08,1, 11.9,1,1, 3.809, 10577.966, 230.052, 52601.653 20/05/25,06:29:41,10,08,1, 11.9,1,1, 3.809, 10577.929, 230.041, 52601.665 20/05/25,06:29:41,11,08,1, 11.9,1,1, 3.809, 10577.928, 230.036, 52601.703 20/05/25,06:29:41,12,08,1, 11.9,1,1, 3.809, 10577.934, 230.035, 52601.748 20/05/25,06:29:41,13,08,1, 11.9,1,1, 3.809, 10577.937, 230.046, 52601.800 20/05/25,06:29:41,14,08,1, 11.9,1,1, 3.809, 10577.926, 230.057, 52601.765 20/05/25,06:29:41,15,08,1, 11.9,1,1, 3.809, 10577.932, 230.046, 52601.747 20/05/25,06:29:41,16,08,1, 11.9,1,1, 3.809, 10577.908, 230.029, 52601.625 20/05/25,06:29:41,17,08,1, 11.9,1,1, 3.809, 10577.945, 230.044, 52601.614 20/05/25,06:29:41,18,08,1, 11.9,1,1, 3.809, 10577.937, 230.039, 52601.676 20/05/25,06:29:41,19,08,1, 11.9,1,1, 3.809, 10577.897, 230.063, 52601.760 20/05/25,06:29:42,00,08,1, 11.9,1,1, 3.804, 10577.896, 230.085, 52601.782 20/05/25,06:29:42,01,08,1, 11.9,1,1, 3.804, 10577.942, 230.042, 52601.786 20/05/25,06:29:42,02,08,1, 11.9,1,1, 3.804, 10577.932, 230.063, 52601.775 20/05/25,06:29:42,03,08,1, 11.9,1,1, 3.804, 10577.899, 230.066, 52601.724 20/05/25,06:29:42,04,08,1, 11.9,1,1, 3.804, 10577.901, 230.065, 52601.666 20/05/25,06:29:42,05,08,1, 11.9,1,1, 3.804, 10577.931, 230.067, 52601.613 20/05/25,06:29:42,06,08,1, 11.9,1,1, 3.804, 10577.899, 230.033, 52601.597 20/05/25,06:29:42,07,08,1, 11.9,1,1, 3.804, 10577.883, 230.073, 52601.606 20/05/25,06:29:42,08,08,1, 11.9,1,1, 3.804, 10577.907, 230.082, 52601.623 20/05/25,06:29:42,09,08,1, 11.9,1,1, 3.804, 10577.916, 230.101, 52601.740 20/05/25,06:29:42,10,08,1, 11.9,1,1, 3.804, 10577.908, 230.104, 52601.785 20/05/25,06:29:42,11,08,1, 11.9,1,1, 3.804, 10577.906, 230.086, 52601.777 20/05/25,06:29:42,12,08,1, 11.9,1,1, 3.804, 10577.889, 230.074, 52601.715 20/05/25,06:29:42,13,08,1, 11.9,1,1, 3.804, 10577.907, 230.092, 52601.715 20/05/25,06:29:42,14,08,1, 11.9,1,1, 3.804, 10577.913, 230.062, 52601.596 20/05/25,06:29:42,15,08,1, 11.9,1,1, 3.804, 10577.910, 230.073, 52601.624 20/05/25,06:29:42,16,08,1, 11.9,1,1, 3.804, 10577.895, 230.099, 52601.678 20/05/25,06:29:42,17,08,1, 11.9,1,1, 3.804, 10577.912, 230.102, 52601.737 20/05/25,06:29:42,18,08,1, 11.9,1,1, 3.804, 10577.892, 230.078, 52601.773 20/05/25,06:29:42,19,08,1, 11.9,1,1, 3.804, 10577.898, 230.085, 52601.782 20/05/25,06:29:43,00,09,1, 11.9,1,1, 3.805, 10577.837, 230.117, 52601.515 20/05/25,06:29:43,01,09,1, 11.9,1,1, 3.805, 10577.869, 230.086, 52601.730 20/05/25,06:29:43,02,09,1, 11.9,1,1, 3.805, 10577.885, 230.098, 52601.631 20/05/25,06:29:43,03,09,1, 11.9,1,1, 3.805, 10577.874, 230.108, 52601.643 20/05/25,06:29:43,04,09,1, 11.9,1,1, 3.805, 10577.902, 230.113, 52601.623 20/05/25,06:29:43,05,09,1, 11.9,1,1, 3.805, 10577.868, 230.101, 52601.696 20/05/25,06:29:43,06,09,1, 11.9,1,1, 3.805, 10577.855, 230.097, 52601.698 20/05/25,06:29:43,07,09,1, 11.9,1,1, 3.805, 10577.881, 230.123, 52601.785 20/05/25,06:29:43,08,09,1, 11.9,1,1, 3.805, 10577.874, 230.137, 52601.772 20/05/25,06:29:43,09,09,1, 11.9,1,1, 3.805, 10577.865, 230.116, 52601.717 20/05/25,06:29:43,10,09,1, 11.9,1,1, 3.805, 10577.856, 230.109, 52601.648 20/05/25,06:29:43,11,09,1, 11.9,1,1, 3.805, 10577.878, 230.070, 52601.370 20/05/25,06:29:43,12,09,1, 11.9,1,1, 3.805, 10577.871, 230.097, 52601.455 20/05/25,06:29:43,13,09,1, 11.9,1,1, 3.805, 10577.867, 230.101, 52601.515 20/05/25,06:29:43,14,09,1, 11.9,1,1, 3.805, 10577.863, 230.136, 52601.562 20/05/25,06:29:43,15,09,1, 11.9,1,1, 3.805, 10577.836, 230.087, 52601.613 20/05/25,06:29:43,16,09,1, 11.9,1,1, 3.805, 10577.850, 230.116, 52601.696 20/05/25,06:29:43,17,09,1, 11.9,1,1, 3.805, 10577.843, 230.121, 52601.660 20/05/25,06:29:43,18,09,1, 11.9,1,1, 3.805, 10577.838, 230.117, 52601.544 20/05/25,06:29:43,19,09,1, 11.9,1,1, 3.805, 10577.843, 230.117, 52601.515 20/05/25,06:29:44,00,09,1, 11.9,1,1, 3.808, 10577.770, 230.131, 52601.587 20/05/25,06:29:44,01,09,1, 11.9,1,1, 3.808, 10577.815, 230.110, 52601.501 20/05/25,06:29:44,02,09,1, 11.9,1,1, 3.808, 10577.834, 230.103, 52601.564 20/05/25,06:29:44,03,09,1, 11.9,1,1, 3.808, 10577.821, 230.145, 52601.615 20/05/25,06:29:44,04,09,1, 11.9,1,1, 3.808, 10577.833, 230.139, 52601.690 20/05/25,06:29:44,05,09,1, 11.9,1,1, 3.808, 10577.806, 230.119, 52601.611 20/05/25,06:29:44,06,09,1, 11.9,1,1, 3.808, 10577.829, 230.117, 52601.590 20/05/25,06:29:44,07,09,1, 11.9,1,1, 3.808, 10577.825, 230.108, 52601.551 20/05/25,06:29:44,08,09,1, 11.9,1,1, 3.808, 10577.819, 230.090, 52601.487 20/05/25,06:29:44,09,09,1, 11.9,1,1, 3.808, 10577.820, 230.111, 52601.504 20/05/25,06:29:44,10,09,1, 11.9,1,1, 3.808, 10577.832, 230.093, 52601.530 20/05/25,06:29:44,11,09,1, 11.9,1,1, 3.808, 10577.810, 230.089, 52601.620 20/05/25,06:29:44,12,09,1, 11.9,1,1, 3.808, 10577.800, 230.102, 52601.663 20/05/25,06:29:44,13,09,1, 11.9,1,1, 3.808, 10577.774, 230.106, 52601.645 20/05/25,06:29:44,14,09,1, 11.9,1,1, 3.808, 10577.801, 230.099, 52601.608 20/05/25,06:29:44,15,09,1, 11.9,1,1, 3.808, 10577.803, 230.084, 52601.538 20/05/25,06:29:44,16,09,1, 11.9,1,1, 3.808, 10577.780, 230.105, 52601.493 20/05/25,06:29:44,17,09,1, 11.9,1,1, 3.808, 10577.779, 230.099, 52601.468 20/05/25,06:29:44,18,09,1, 11.9,1,1, 3.808, 10577.788, 230.122, 52601.529 20/05/25,06:29:44,19,09,1, 11.9,1,1, 3.808, 10577.773, 230.131, 52601.587 20/05/25,06:29:45,00,09,1, 11.8,1,1, 3.805, 10577.745, 230.125, 52601.675 20/05/25,06:29:45,01,09,1, 11.8,1,1, 3.805, 10577.784, 230.115, 52601.622 20/05/25,06:29:45,02,09,1, 11.8,1,1, 3.805, 10577.754, 230.128, 52601.641 20/05/25,06:29:45,03,09,1, 11.8,1,1, 3.805, 10577.812, 230.109, 52601.613 20/05/25,06:29:45,04,09,1, 11.8,1,1, 3.805, 10577.792, 230.120, 52601.573 20/05/25,06:29:45,05,09,1, 11.8,1,1, 3.805, 10577.777, 230.119, 52601.519 20/05/25,06:29:45,06,09,1, 11.8,1,1, 3.805, 10577.790, 230.107, 52601.495 20/05/25,06:29:45,07,09,1, 11.8,1,1, 3.805, 10577.762, 230.097, 52601.592 20/05/25,06:29:45,08,09,1, 11.8,1,1, 3.805, 10577.757, 230.108, 52601.660 20/05/25,06:29:45,09,09,1, 11.8,1,1, 3.805, 10577.757, 230.107, 52601.681 20/05/25,06:29:45,10,09,1, 11.8,1,1, 3.805, 10577.773, 230.116, 52601.688 20/05/25,06:29:45,11,09,1, 11.8,1,1, 3.805, 10577.759, 230.099, 52601.637 20/05/25,06:29:45,12,09,1, 11.8,1,1, 3.805, 10577.765, 230.106, 52601.574 20/05/25,06:29:45,13,09,1, 11.8,1,1, 3.805, 10577.754, 230.084, 52601.541 20/05/25,06:29:45,14,09,1, 11.8,1,1, 3.805, 10577.763, 230.103, 52601.499 20/05/25,06:29:45,15,09,1, 11.8,1,1, 3.805, 10577.774, 230.103, 52601.541 20/05/25,06:29:45,16,09,1, 11.8,1,1, 3.805, 10577.747, 230.096, 52601.671 20/05/25,06:29:45,17,09,1, 11.8,1,1, 3.805, 10577.759, 230.121, 52601.698 20/05/25,06:29:45,18,09,1, 11.8,1,1, 3.805, 10577.752, 230.117, 52601.734 20/05/25,06:29:45,19,09,1, 11.8,1,1, 3.805, 10577.753, 230.125, 52601.675 20/05/25,06:29:46,00,09,1, 11.9,1,1, 3.806, 10577.729, 230.116, 52601.590 20/05/25,06:29:46,01,09,1, 11.9,1,1, 3.806, 10577.743, 230.087, 52601.543 20/05/25,06:29:46,02,09,1, 11.9,1,1, 3.806, 10577.756, 230.123, 52601.547 20/05/25,06:29:46,03,09,1, 11.9,1,1, 3.806, 10577.743, 230.109, 52601.608 20/05/25,06:29:46,04,09,1, 11.9,1,1, 3.806, 10577.772, 230.095, 52601.632 20/05/25,06:29:46,05,09,1, 11.9,1,1, 3.806, 10577.787, 230.096, 52601.678 20/05/25,06:29:46,06,09,1, 11.9,1,1, 3.806, 10577.743, 230.113, 52601.717 20/05/25,06:29:46,07,09,1, 11.9,1,1, 3.806, 10577.742, 230.135, 52601.717 20/05/25,06:29:46,08,09,1, 11.9,1,1, 3.806, 10577.739, 230.102, 52601.619 20/05/25,06:29:46,09,09,1, 11.9,1,1, 3.806, 10577.739, 230.114, 52601.554 20/05/25,06:29:46,10,09,1, 11.9,1,1, 3.806, 10577.746, 230.117, 52601.546 20/05/25,06:29:46,11,09,1, 11.9,1,1, 3.806, 10577.719, 230.110, 52601.761 20/05/25,06:29:46,12,09,1, 11.9,1,1, 3.806, 10577.717, 230.140, 52601.696 20/05/25,06:29:46,13,09,1, 11.9,1,1, 3.806, 10577.724, 230.146, 52601.726 20/05/25,06:29:46,14,09,1, 11.9,1,1, 3.806, 10577.720, 230.113, 52601.797 20/05/25,06:29:46,15,09,1, 11.9,1,1, 3.806, 10577.734, 230.104, 52601.768 20/05/25,06:29:46,16,09,1, 11.9,1,1, 3.806, 10577.713, 230.096, 52601.733 20/05/25,06:29:46,17,09,1, 11.9,1,1, 3.806, 10577.742, 230.096, 52601.614 20/05/25,06:29:46,18,09,1, 11.9,1,1, 3.806, 10577.721, 230.081, 52601.559 20/05/25,06:29:46,19,09,1, 11.9,1,1, 3.806, 10577.736, 230.116, 52601.590 20/05/25,06:29:47,00,09,1, 11.9,1,1, 3.805, 10577.704, 230.158, 52601.797 20/05/25,06:29:47,01,09,1, 11.9,1,1, 3.805, 10577.726, 230.092, 52601.649 20/05/25,06:29:47,02,09,1, 11.9,1,1, 3.805, 10577.725, 230.120, 52601.712 20/05/25,06:29:47,03,09,1, 11.9,1,1, 3.805, 10577.707, 230.125, 52601.728 20/05/25,06:29:47,04,09,1, 11.9,1,1, 3.805, 10577.734, 230.100, 52601.737 20/05/25,06:29:47,05,09,1, 11.9,1,1, 3.805, 10577.708, 230.104, 52601.681 20/05/25,06:29:47,06,09,1, 11.9,1,1, 3.805, 10577.729, 230.146, 52601.787 20/05/25,06:29:47,07,09,1, 11.9,1,1, 3.805, 10577.674, 230.083, 52601.575 20/05/25,06:29:47,08,09,1, 11.9,1,1, 3.805, 10577.695, 230.125, 52601.594 20/05/25,06:29:47,09,09,1, 11.9,1,1, 3.805, 10577.716, 230.115, 52601.678 20/05/25,06:29:47,10,09,1, 11.9,1,1, 3.805, 10577.720, 230.110, 52601.753 20/05/25,06:29:47,11,09,1, 11.9,1,1, 3.805, 10577.683, 230.124, 52601.769 20/05/25,06:29:47,12,09,1, 11.9,1,1, 3.805, 10577.691, 230.139, 52601.787 20/05/25,06:29:47,13,09,1, 11.9,1,1, 3.805, 10577.681, 230.137, 52601.741 20/05/25,06:29:47,14,09,1, 11.9,1,1, 3.805, 10577.685, 230.103, 52601.662 20/05/25,06:29:47,15,09,1, 11.9,1,1, 3.805, 10577.694, 230.122, 52601.651 20/05/25,06:29:47,16,09,1, 11.9,1,1, 3.805, 10577.696, 230.113, 52601.701 20/05/25,06:29:47,17,09,1, 11.9,1,1, 3.805, 10577.705, 230.107, 52601.710 20/05/25,06:29:47,18,09,1, 11.9,1,1, 3.805, 10577.703, 230.125, 52601.738 20/05/25,06:29:47,19,09,1, 11.9,1,1, 3.805, 10577.706, 230.158, 52601.797 20/05/25,06:29:48,00,09,1, 11.9,1,1, 3.808, 10577.645, 230.137, 52601.756 20/05/25,06:29:48,01,09,1, 11.9,1,1, 3.808, 10577.694, 230.122, 52601.801 20/05/25,06:29:48,02,09,1, 11.9,1,1, 3.808, 10577.706, 230.128, 52601.737 20/05/25,06:29:48,03,09,1, 11.9,1,1, 3.808, 10577.692, 230.124, 52601.684 20/05/25,06:29:48,04,09,1, 11.9,1,1, 3.808, 10577.688, 230.138, 52601.627 20/05/25,06:29:48,05,09,1, 11.9,1,1, 3.808, 10577.684, 230.129, 52601.650 20/05/25,06:29:48,06,09,1, 11.9,1,1, 3.808, 10577.681, 230.137, 52601.704 20/05/25,06:29:48,07,09,1, 11.9,1,1, 3.808, 10577.679, 230.123, 52601.764 20/05/25,06:29:48,08,09,1, 11.9,1,1, 3.808, 10577.693, 230.126, 52601.818 20/05/25,06:29:48,09,09,1, 11.9,1,1, 3.808, 10577.684, 230.156, 52601.791 20/05/25,06:29:48,10,09,1, 11.9,1,1, 3.808, 10577.674, 230.136, 52601.762 20/05/25,06:29:48,11,09,1, 11.9,1,1, 3.808, 10577.684, 230.128, 52601.728 20/05/25,06:29:48,12,09,1, 11.9,1,1, 3.808, 10577.653, 230.132, 52601.649 20/05/25,06:29:48,13,09,1, 11.9,1,1, 3.808, 10577.685, 230.123, 52601.654 20/05/25,06:29:48,14,09,1, 11.9,1,1, 3.808, 10577.655, 230.102, 52601.652 20/05/25,06:29:48,15,09,1, 11.9,1,1, 3.808, 10577.676, 230.149, 52601.764 20/05/25,06:29:48,16,09,1, 11.9,1,1, 3.808, 10577.674, 230.141, 52601.742 20/05/25,06:29:48,17,09,1, 11.9,1,1, 3.808, 10577.670, 230.140, 52601.826 20/05/25,06:29:48,18,09,1, 11.9,1,1, 3.808, 10577.654, 230.143, 52601.774 20/05/25,06:29:48,19,09,1, 11.9,1,1, 3.808, 10577.653, 230.137, 52601.756 20/05/25,06:29:49,00,09,1, 11.9,1,1, 3.809, 10577.654, 230.167, 52601.691 20/05/25,06:29:49,01,09,1, 11.9,1,1, 3.809, 10577.680, 230.134, 52601.675 20/05/25,06:29:49,02,09,1, 11.9,1,1, 3.809, 10577.659, 230.151, 52601.680 20/05/25,06:29:49,03,09,1, 11.9,1,1, 3.809, 10577.673, 230.159, 52601.704 20/05/25,06:29:49,04,09,1, 11.9,1,1, 3.809, 10577.678, 230.140, 52601.756 20/05/25,06:29:49,05,09,1, 11.9,1,1, 3.809, 10577.646, 230.139, 52601.814 20/05/25,06:29:49,06,09,1, 11.9,1,1, 3.809, 10577.671, 230.160, 52601.844 20/05/25,06:29:49,07,09,1, 11.9,1,1, 3.809, 10577.661, 230.162, 52601.804 20/05/25,06:29:49,08,09,1, 11.9,1,1, 3.809, 10577.645, 230.149, 52601.744 20/05/25,06:29:49,09,09,1, 11.9,1,1, 3.809, 10577.663, 230.121, 52601.702 20/05/25,06:29:49,10,09,1, 11.9,1,1, 3.809, 10577.654, 230.153, 52601.655 20/05/25,06:29:49,11,09,1, 11.9,1,1, 3.809, 10577.646, 230.140, 52601.663 20/05/25,06:29:49,12,09,1, 11.9,1,1, 3.809, 10577.655, 230.173, 52601.730 20/05/25,06:29:49,13,09,1, 11.9,1,1, 3.809, 10577.660, 230.122, 52601.797 20/05/25,06:29:49,14,09,1, 11.9,1,1, 3.809, 10577.609, 230.161, 52601.771 20/05/25,06:29:49,15,09,1, 11.9,1,1, 3.809, 10577.681, 230.150, 52601.715 20/05/25,06:29:49,16,09,1, 11.9,1,1, 3.809, 10577.627, 230.140, 52601.731 20/05/25,06:29:49,17,09,1, 11.9,1,1, 3.809, 10577.627, 230.149, 52601.693 20/05/25,06:29:49,18,09,1, 11.9,1,1, 3.809, 10577.670, 230.152, 52601.698 20/05/25,06:29:49,19,09,1, 11.9,1,1, 3.809, 10577.659, 230.167, 52601.691 20/05/25,06:29:50,00,09,1, 11.9,1,1, 3.807, 10577.587, 230.170, 52601.788 20/05/25,06:29:50,01,09,1, 11.9,1,1, 3.807, 10577.658, 230.159, 52601.759 20/05/25,06:29:50,02,09,1, 11.9,1,1, 3.807, 10577.641, 230.154, 52601.801 20/05/25,06:29:50,03,09,1, 11.9,1,1, 3.807, 10577.641, 230.153, 52601.835 20/05/25,06:29:50,04,09,1, 11.9,1,1, 3.807, 10577.605, 230.164, 52601.819 20/05/25,06:29:50,05,09,1, 11.9,1,1, 3.807, 10577.632, 230.171, 52601.807 20/05/25,06:29:50,06,09,1, 11.9,1,1, 3.807, 10577.632, 230.139, 52601.697 20/05/25,06:29:50,07,09,1, 11.9,1,1, 3.807, 10577.639, 230.146, 52601.672 20/05/25,06:29:50,08,09,1, 11.9,1,1, 3.807, 10577.648, 230.178, 52601.665 20/05/25,06:29:50,09,09,1, 11.9,1,1, 3.807, 10577.629, 230.156, 52601.720 20/05/25,06:29:50,10,09,1, 11.9,1,1, 3.807, 10577.632, 230.182, 52601.816 20/05/25,06:29:50,11,09,1, 11.9,1,1, 3.807, 10577.607, 230.171, 52601.838 20/05/25,06:29:50,12,09,1, 11.9,1,1, 3.807, 10577.613, 230.175, 52601.824 20/05/25,06:29:50,13,09,1, 11.9,1,1, 3.807, 10577.618, 230.194, 52601.815 20/05/25,06:29:50,14,09,1, 11.9,1,1, 3.807, 10577.634, 230.176, 52601.715 20/05/25,06:29:50,15,09,1, 11.9,1,1, 3.807, 10577.616, 230.173, 52601.640 20/05/25,06:29:50,16,09,1, 11.9,1,1, 3.807, 10577.614, 230.176, 52601.656 20/05/25,06:29:50,17,09,1, 11.9,1,1, 3.807, 10577.617, 230.153, 52601.635 20/05/25,06:29:50,18,09,1, 11.9,1,1, 3.807, 10577.614, 230.182, 52601.760 20/05/25,06:29:50,19,09,1, 11.9,1,1, 3.807, 10577.592, 230.170, 52601.788 20/05/25,06:29:51,00,09,1, 11.9,1,1, 3.808, 10577.545, 230.214, 52601.783 20/05/25,06:29:51,01,09,1, 11.9,1,1, 3.808, 10577.575, 230.158, 52601.776 20/05/25,06:29:51,02,09,1, 11.9,1,1, 3.808, 10577.612, 230.176, 52601.729 20/05/25,06:29:51,03,09,1, 11.9,1,1, 3.808, 10577.584, 230.162, 52601.646 20/05/25,06:29:51,04,09,1, 11.9,1,1, 3.808, 10577.608, 230.168, 52601.630 20/05/25,06:29:51,05,09,1, 11.9,1,1, 3.808, 10577.586, 230.176, 52601.672 20/05/25,06:29:51,06,09,1, 11.9,1,1, 3.808, 10577.600, 230.180, 52601.728 20/05/25,06:29:51,07,09,1, 11.9,1,1, 3.808, 10577.596, 230.163, 52601.776 20/05/25,06:29:51,08,09,1, 11.9,1,1, 3.808, 10577.593, 230.207, 52601.797 20/05/25,06:29:51,09,09,1, 11.9,1,1, 3.808, 10577.591, 230.198, 52601.828 20/05/25,06:29:51,10,09,1, 11.9,1,1, 3.808, 10577.577, 230.164, 52601.776 20/05/25,06:29:51,11,09,1, 11.9,1,1, 3.808, 10577.582, 230.185, 52601.735 20/05/25,06:29:51,12,09,1, 11.9,1,1, 3.808, 10577.606, 230.175, 52601.703 20/05/25,06:29:51,13,09,1, 11.9,1,1, 3.808, 10577.579, 230.174, 52601.676 20/05/25,06:29:51,14,09,1, 11.9,1,1, 3.808, 10577.587, 230.166, 52601.720 20/05/25,06:29:51,15,09,1, 11.9,1,1, 3.808, 10577.587, 230.184, 52601.770 20/05/25,06:29:51,16,09,1, 11.9,1,1, 3.808, 10577.592, 230.205, 52601.845 20/05/25,06:29:51,17,09,1, 11.9,1,1, 3.808, 10577.572, 230.189, 52601.852 20/05/25,06:29:51,18,09,1, 11.9,1,1, 3.808, 10577.538, 230.174, 52601.839 20/05/25,06:29:51,19,09,1, 11.9,1,1, 3.808, 10577.553, 230.214, 52601.783 20/05/25,06:29:52,00,09,1, 11.9,1,1, 3.806, 10577.487, 230.176, 52601.687 20/05/25,06:29:52,01,09,1, 11.9,1,1, 3.806, 10577.574, 230.179, 52601.673 20/05/25,06:29:52,02,09,1, 11.9,1,1, 3.806, 10577.561, 230.166, 52601.674 20/05/25,06:29:52,03,09,1, 11.9,1,1, 3.806, 10577.549, 230.200, 52601.686 20/05/25,06:29:52,04,09,1, 11.9,1,1, 3.806, 10577.513, 230.174, 52601.547 20/05/25,06:29:52,05,09,1, 11.9,1,1, 3.806, 10577.533, 230.203, 52601.905 20/05/25,06:29:52,06,09,1, 11.9,1,1, 3.806, 10577.561, 230.221, 52601.827 20/05/25,06:29:52,07,09,1, 11.9,1,1, 3.806, 10577.533, 230.190, 52601.769 20/05/25,06:29:52,08,09,1, 11.9,1,1, 3.806, 10577.534, 230.177, 52601.747 20/05/25,06:29:52,09,09,1, 11.9,1,1, 3.806, 10577.529, 230.169, 52601.663 20/05/25,06:29:52,10,09,1, 11.9,1,1, 3.806, 10577.538, 230.186, 52601.637 20/05/25,06:29:52,11,09,1, 11.9,1,1, 3.806, 10577.498, 230.185, 52601.696 20/05/25,06:29:52,12,09,1, 11.9,1,1, 3.806, 10577.525, 230.204, 52601.787 20/05/25,06:29:52,13,09,1, 11.9,1,1, 3.806, 10577.499, 230.194, 52601.839 20/05/25,06:29:52,14,09,1, 11.9,1,1, 3.806, 10577.513, 230.205, 52601.824 20/05/25,06:29:52,15,09,1, 11.9,1,1, 3.806, 10577.523, 230.224, 52601.763 20/05/25,06:29:52,16,09,1, 11.9,1,1, 3.806, 10577.517, 230.210, 52601.770 20/05/25,06:29:52,17,09,1, 11.9,1,1, 3.806, 10577.519, 230.197, 52601.650 20/05/25,06:29:52,18,09,1, 11.9,1,1, 3.806, 10577.508, 230.165, 52601.667 20/05/25,06:29:52,19,09,1, 11.9,1,1, 3.806, 10577.487, 230.176, 52601.687 20/05/25,06:29:53,00,09,1, 11.9,1,1, 3.804, 10577.453, 230.203, 52601.858 20/05/25,06:29:53,01,09,1, 11.9,1,1, 3.804, 10577.517, 230.187, 52601.849 20/05/25,06:29:53,02,09,1, 11.9,1,1, 3.804, 10577.497, 230.185, 52601.862 20/05/25,06:29:53,03,09,1, 11.9,1,1, 3.804, 10577.506, 230.187, 52601.849 20/05/25,06:29:53,04,09,1, 11.9,1,1, 3.804, 10577.488, 230.198, 52601.789 20/05/25,06:29:53,05,09,1, 11.9,1,1, 3.804, 10577.494, 230.198, 52601.743 20/05/25,06:29:53,06,09,1, 11.9,1,1, 3.804, 10577.493, 230.222, 52601.655 20/05/25,06:29:53,07,09,1, 11.9,1,1, 3.804, 10577.485, 230.181, 52601.641 20/05/25,06:29:53,08,09,1, 11.9,1,1, 3.804, 10577.486, 230.186, 52601.668 20/05/25,06:29:53,09,09,1, 11.9,1,1, 3.804, 10577.482, 230.196, 52601.744 20/05/25,06:29:53,10,09,1, 11.9,1,1, 3.804, 10577.487, 230.203, 52601.833 20/05/25,06:29:53,11,09,1, 11.9,1,1, 3.804, 10577.453, 230.197, 52601.813 20/05/25,06:29:53,12,09,1, 11.9,1,1, 3.804, 10577.495, 230.220, 52601.803 20/05/25,06:29:53,13,09,1, 11.9,1,1, 3.804, 10577.460, 230.197, 52601.712 20/05/25,06:29:53,14,09,1, 11.9,1,1, 3.804, 10577.459, 230.166, 52601.701 20/05/25,06:29:53,15,09,1, 11.9,1,1, 3.804, 10577.472, 230.161, 52601.662 20/05/25,06:29:53,16,09,1, 11.9,1,1, 3.804, 10577.465, 230.181, 52601.702 20/05/25,06:29:53,17,09,1, 11.9,1,1, 3.804, 10577.465, 230.203, 52601.820 20/05/25,06:29:53,18,09,1, 11.9,1,1, 3.804, 10577.455, 230.205, 52601.823 20/05/25,06:29:53,19,09,1, 11.9,1,1, 3.804, 10577.455, 230.203, 52601.858 20/05/25,06:29:54,00,09,1, 11.9,1,1, 3.805, 10577.403, 230.201, 52601.754 20/05/25,06:29:54,01,09,1, 11.9,1,1, 3.805, 10577.441, 230.192, 52601.798 20/05/25,06:29:54,02,09,1, 11.9,1,1, 3.805, 10577.449, 230.198, 52601.730 20/05/25,06:29:54,03,09,1, 11.9,1,1, 3.805, 10577.446, 230.201, 52601.709 20/05/25,06:29:54,04,09,1, 11.9,1,1, 3.805, 10577.446, 230.207, 52601.758 20/05/25,06:29:54,05,09,1, 11.9,1,1, 3.805, 10577.439, 230.197, 52601.769 20/05/25,06:29:54,06,09,1, 11.9,1,1, 3.805, 10577.414, 230.183, 52601.786 20/05/25,06:29:54,07,09,1, 11.9,1,1, 3.805, 10577.416, 230.207, 52601.877 20/05/25,06:29:54,08,09,1, 11.9,1,1, 3.805, 10577.436, 230.203, 52601.924 20/05/25,06:29:54,09,09,1, 11.9,1,1, 3.805, 10577.437, 230.202, 52601.889 20/05/25,06:29:54,10,09,1, 11.9,1,1, 3.805, 10577.449, 230.175, 52601.779 20/05/25,06:29:54,11,09,1, 11.9,1,1, 3.805, 10577.414, 230.173, 52601.692 20/05/25,06:29:54,12,09,1, 11.9,1,1, 3.805, 10577.445, 230.195, 52601.700 20/05/25,06:29:54,13,09,1, 11.9,1,1, 3.805, 10577.420, 230.210, 52601.737 20/05/25,06:29:54,14,09,1, 11.9,1,1, 3.805, 10577.408, 230.200, 52601.757 20/05/25,06:29:54,15,09,1, 11.9,1,1, 3.805, 10577.417, 230.236, 52601.847 20/05/25,06:29:54,16,09,1, 11.9,1,1, 3.805, 10577.403, 230.174, 52601.853 20/05/25,06:29:54,17,09,1, 11.9,1,1, 3.805, 10577.424, 230.211, 52601.866 20/05/25,06:29:54,18,09,1, 11.9,1,1, 3.805, 10577.407, 230.215, 52601.795 20/05/25,06:29:54,19,09,1, 11.9,1,1, 3.805, 10577.408, 230.201, 52601.754 20/05/25,06:29:55,00,09,1, 11.9,1,1, 3.808, 10577.370, 230.208, 52601.717 20/05/25,06:29:55,01,09,1, 11.9,1,1, 3.808, 10577.396, 230.202, 52601.718 20/05/25,06:29:55,02,09,1, 11.9,1,1, 3.808, 10577.395, 230.192, 52601.756 20/05/25,06:29:55,03,09,1, 11.9,1,1, 3.808, 10577.386, 230.228, 52601.798 20/05/25,06:29:55,04,09,1, 11.9,1,1, 3.808, 10577.393, 230.200, 52601.851 20/05/25,06:29:55,05,09,1, 11.9,1,1, 3.808, 10577.382, 230.195, 52601.849 20/05/25,06:29:55,06,09,1, 11.9,1,1, 3.808, 10577.386, 230.217, 52601.852 20/05/25,06:29:55,07,09,1, 11.9,1,1, 3.808, 10577.364, 230.219, 52601.806 20/05/25,06:29:55,08,09,1, 11.9,1,1, 3.808, 10577.369, 230.228, 52601.744 20/05/25,06:29:55,09,09,1, 11.9,1,1, 3.808, 10577.378, 230.209, 52601.670 20/05/25,06:29:55,10,09,1, 11.9,1,1, 3.808, 10577.383, 230.220, 52601.666 20/05/25,06:29:55,11,09,1, 11.9,1,1, 3.808, 10577.377, 230.232, 52601.748 20/05/25,06:29:55,12,09,1, 11.9,1,1, 3.808, 10577.358, 230.193, 52601.802 20/05/25,06:29:55,13,09,1, 11.9,1,1, 3.808, 10577.367, 230.219, 52601.832 20/05/25,06:29:55,14,09,1, 11.9,1,1, 3.808, 10577.353, 230.207, 52601.871 20/05/25,06:29:55,15,09,1, 11.9,1,1, 3.808, 10577.370, 230.217, 52601.854 20/05/25,06:29:55,16,09,1, 11.9,1,1, 3.808, 10577.387, 230.216, 52601.781 20/05/25,06:29:55,17,09,1, 11.9,1,1, 3.808, 10577.347, 230.213, 52601.769 20/05/25,06:29:55,18,09,1, 11.9,1,1, 3.808, 10577.365, 230.196, 52601.686 20/05/25,06:29:55,19,09,1, 11.9,1,1, 3.808, 10577.375, 230.208, 52601.717 20/05/25,06:29:56,00,09,1, 11.9,1,1, 3.807, 10577.345, 230.223, 52601.847 20/05/25,06:29:56,01,09,1, 11.9,1,1, 3.807, 10577.372, 230.197, 52601.809 20/05/25,06:29:56,02,09,1, 11.9,1,1, 3.807, 10577.338, 230.205, 52601.880 20/05/25,06:29:56,03,09,1, 11.9,1,1, 3.807, 10577.356, 230.209, 52601.902 20/05/25,06:29:56,04,09,1, 11.9,1,1, 3.807, 10577.372, 230.206, 52601.831 20/05/25,06:29:56,05,09,1, 11.9,1,1, 3.807, 10577.363, 230.216, 52601.781 20/05/25,06:29:56,06,09,1, 11.9,1,1, 3.807, 10577.361, 230.199, 52601.768 20/05/25,06:29:56,07,09,1, 11.9,1,1, 3.807, 10577.378, 230.219, 52601.726 20/05/25,06:29:56,08,09,1, 11.9,1,1, 3.807, 10577.356, 230.183, 52601.746 20/05/25,06:29:56,09,09,1, 11.9,1,1, 3.807, 10577.364, 230.205, 52601.817 20/05/25,06:29:56,10,09,1, 11.9,1,1, 3.807, 10577.351, 230.235, 52601.899 20/05/25,06:29:56,11,09,1, 11.9,1,1, 3.807, 10577.375, 230.245, 52601.868 20/05/25,06:29:56,12,09,1, 11.9,1,1, 3.807, 10577.345, 230.217, 52601.882 20/05/25,06:29:56,13,09,1, 11.9,1,1, 3.807, 10577.321, 230.200, 52601.817 20/05/25,06:29:56,14,09,1, 11.9,1,1, 3.807, 10577.339, 230.190, 52601.742 20/05/25,06:29:56,15,09,1, 11.9,1,1, 3.807, 10577.324, 230.192, 52601.696 20/05/25,06:29:56,16,09,1, 11.9,1,1, 3.807, 10577.345, 230.228, 52601.769 20/05/25,06:29:56,17,09,1, 11.9,1,1, 3.807, 10577.331, 230.211, 52601.769 20/05/25,06:29:56,18,09,1, 11.9,1,1, 3.807, 10577.338, 230.209, 52601.829 20/05/25,06:29:56,19,09,1, 11.9,1,1, 3.807, 10577.348, 230.223, 52601.847 20/05/25,06:29:57,00,09,1, 11.8,1,1, 3.809, 10577.278, 230.242, 52601.798 20/05/25,06:29:57,01,09,1, 11.8,1,1, 3.809, 10577.335, 230.228, 52601.908 20/05/25,06:29:57,02,09,1, 11.8,1,1, 3.809, 10577.292, 230.225, 52601.814 20/05/25,06:29:57,03,09,1, 11.8,1,1, 3.809, 10577.316, 230.210, 52601.764 20/05/25,06:29:57,04,09,1, 11.8,1,1, 3.809, 10577.314, 230.226, 52601.752 20/05/25,06:29:57,05,09,1, 11.8,1,1, 3.809, 10577.333, 230.200, 52601.743 20/05/25,06:29:57,06,09,1, 11.8,1,1, 3.809, 10577.316, 230.215, 52601.786 20/05/25,06:29:57,07,09,1, 11.8,1,1, 3.809, 10577.316, 230.216, 52601.855 20/05/25,06:29:57,08,09,1, 11.8,1,1, 3.809, 10577.297, 230.254, 52601.928 20/05/25,06:29:57,09,09,1, 11.8,1,1, 3.809, 10577.304, 230.254, 52601.922 20/05/25,06:29:57,10,09,1, 11.8,1,1, 3.809, 10577.304, 230.214, 52601.852 20/05/25,06:29:57,11,09,1, 11.8,1,1, 3.809, 10577.296, 230.203, 52601.783 20/05/25,06:29:57,12,09,1, 11.8,1,1, 3.809, 10577.296, 230.226, 52601.732 20/05/25,06:29:57,13,09,1, 11.8,1,1, 3.809, 10577.292, 230.237, 52601.750 20/05/25,06:29:57,14,09,1, 11.8,1,1, 3.809, 10577.290, 230.227, 52601.782 20/05/25,06:29:57,15,09,1, 11.8,1,1, 3.809, 10577.278, 230.200, 52601.799 20/05/25,06:29:57,16,09,1, 11.8,1,1, 3.809, 10577.290, 230.246, 52601.822 20/05/25,06:29:57,17,09,1, 11.8,1,1, 3.809, 10577.271, 230.260, 52601.866 20/05/25,06:29:57,18,09,1, 11.8,1,1, 3.809, 10577.273, 230.262, 52601.865 20/05/25,06:29:57,19,09,1, 11.8,1,1, 3.809, 10577.285, 230.242, 52601.798 20/05/25,06:29:58,00,09,1, 11.9,1,1, 3.805, 10577.236, 230.214, 52601.647 20/05/25,06:29:58,01,09,1, 11.9,1,1, 3.805, 10577.313, 230.204, 52601.580 20/05/25,06:29:58,02,09,1, 11.9,1,1, 3.805, 10577.246, 230.229, 52601.725 20/05/25,06:29:58,03,09,1, 11.9,1,1, 3.805, 10577.243, 230.233, 52601.734 20/05/25,06:29:58,04,09,1, 11.9,1,1, 3.805, 10577.280, 230.244, 52601.800 20/05/25,06:29:58,05,09,1, 11.9,1,1, 3.805, 10577.259, 230.235, 52601.853 20/05/25,06:29:58,06,09,1, 11.9,1,1, 3.805, 10577.267, 230.233, 52601.833 20/05/25,06:29:58,07,09,1, 11.9,1,1, 3.805, 10577.260, 230.220, 52601.788 20/05/25,06:29:58,08,09,1, 11.9,1,1, 3.805, 10577.267, 230.218, 52601.756 20/05/25,06:29:58,09,09,1, 11.9,1,1, 3.805, 10577.241, 230.231, 52601.699 20/05/25,06:29:58,10,09,1, 11.9,1,1, 3.805, 10577.250, 230.246, 52601.671 20/05/25,06:29:58,11,09,1, 11.9,1,1, 3.805, 10577.244, 230.213, 52601.690 20/05/25,06:29:58,12,09,1, 11.9,1,1, 3.805, 10577.264, 230.244, 52601.753 20/05/25,06:29:58,13,09,1, 11.9,1,1, 3.805, 10577.243, 230.231, 52601.827 20/05/25,06:29:58,14,09,1, 11.9,1,1, 3.805, 10577.250, 230.204, 52601.834 20/05/25,06:29:58,15,09,1, 11.9,1,1, 3.805, 10577.226, 230.242, 52601.834 20/05/25,06:29:58,16,09,1, 11.9,1,1, 3.805, 10577.216, 230.241, 52601.758 20/05/25,06:29:58,17,09,1, 11.9,1,1, 3.805, 10577.222, 230.236, 52601.724 20/05/25,06:29:58,18,09,1, 11.9,1,1, 3.805, 10577.245, 230.223, 52601.629 20/05/25,06:29:58,19,09,1, 11.9,1,1, 3.805, 10577.237, 230.214, 52601.647 20/05/25,06:29:59,00,09,1, 11.8,1,1, 3.809, 10577.170, 230.255, 52601.764 20/05/25,06:29:59,01,09,1, 11.8,1,1, 3.809, 10577.250, 230.245, 52601.738 20/05/25,06:29:59,02,09,1, 11.8,1,1, 3.809, 10577.226, 230.240, 52601.829 20/05/25,06:29:59,03,09,1, 11.8,1,1, 3.809, 10577.229, 230.223, 52601.846 20/05/25,06:29:59,04,09,1, 11.8,1,1, 3.809, 10577.224, 230.216, 52601.799 20/05/25,06:29:59,05,09,1, 11.8,1,1, 3.809, 10577.207, 230.208, 52601.769 20/05/25,06:29:59,06,09,1, 11.8,1,1, 3.809, 10577.226, 230.219, 52601.703 20/05/25,06:29:59,07,09,1, 11.8,1,1, 3.809, 10577.236, 230.221, 52601.684 20/05/25,06:29:59,08,09,1, 11.8,1,1, 3.809, 10577.210, 230.202, 52601.690 20/05/25,06:29:59,09,09,1, 11.8,1,1, 3.809, 10577.214, 230.205, 52601.730 20/05/25,06:29:59,10,09,1, 11.8,1,1, 3.809, 10577.172, 230.234, 52601.844 20/05/25,06:29:59,11,09,1, 11.8,1,1, 3.809, 10577.191, 230.248, 52601.872 20/05/25,06:29:59,12,09,1, 11.8,1,1, 3.809, 10577.218, 230.241, 52601.832 20/05/25,06:29:59,13,09,1, 11.8,1,1, 3.809, 10577.177, 230.219, 52601.751 20/05/25,06:29:59,14,09,1, 11.8,1,1, 3.809, 10577.173, 230.213, 52601.706 20/05/25,06:29:59,15,09,1, 11.8,1,1, 3.809, 10577.192, 230.235, 52601.665 20/05/25,06:29:59,16,09,1, 11.8,1,1, 3.809, 10577.202, 230.246, 52601.683 20/05/25,06:29:59,17,09,1, 11.8,1,1, 3.809, 10577.182, 230.245, 52601.724 20/05/25,06:29:59,18,09,1, 11.8,1,1, 3.809, 10577.198, 230.234, 52601.811 20/05/25,06:29:59,19,09,1, 11.8,1,1, 3.809, 10577.177, 230.255, 52601.764 20/05/25,06:30:00,00,09,1, 11.9,1,1, 3.807, 10577.153, 230.231, 52601.734 20/05/25,06:30:00,01,09,1, 11.9,1,1, 3.807, 10577.182, 230.220, 52601.773 20/05/25,06:30:00,02,09,1, 11.9,1,1, 3.807, 10577.170, 230.221, 52601.704 20/05/25,06:30:00,03,09,1, 11.9,1,1, 3.807, 10577.216, 230.199, 52601.642 20/05/25,06:30:00,04,09,1, 11.9,1,1, 3.807, 10577.199, 230.221, 52601.652 20/05/25,06:30:00,05,09,1, 11.9,1,1, 3.807, 10577.198, 230.252, 52601.709 20/05/25,06:30:00,06,09,1, 11.9,1,1, 3.807, 10577.155, 230.211, 52601.747 20/05/25,06:30:00,07,09,1, 11.9,1,1, 3.807, 10577.170, 230.224, 52601.781 20/05/25,06:30:00,08,09,1, 11.9,1,1, 3.807, 10577.173, 230.243, 52601.847 20/05/25,06:30:00,09,09,1, 11.9,1,1, 3.807, 10577.180, 230.240, 52601.821 20/05/25,06:30:00,10,09,1, 11.9,1,1, 3.807, 10577.177, 230.194, 52601.751 20/05/25,06:30:00,11,09,1, 11.9,1,1, 3.807, 10577.179, 230.221, 52601.692 20/05/25,06:30:00,12,09,1, 11.9,1,1, 3.807, 10577.165, 230.223, 52601.690 20/05/25,06:30:00,13,09,1, 11.9,1,1, 3.807, 10577.180, 230.216, 52601.712 20/05/25,06:30:00,14,09,1, 11.9,1,1, 3.807, 10577.175, 230.205, 52601.777 20/05/25,06:30:00,15,09,1, 11.9,1,1, 3.807, 10577.176, 230.204, 52601.798 20/05/25,06:30:00,16,09,1, 11.9,1,1, 3.807, 10577.170, 230.211, 52601.859 20/05/25,06:30:00,17,09,1, 11.9,1,1, 3.807, 10577.153, 230.258, 52601.852 20/05/25,06:30:00,18,09,1, 11.9,1,1, 3.807, 10577.175, 230.243, 52601.824 20/05/25,06:30:00,19,09,1, 11.9,1,1, 3.807, 10577.161, 230.231, 52601.734 20/05/25,06:30:01,00,09,1, 11.9,1,1, 3.808, 10577.145, 230.238, 52601.751 20/05/25,06:30:01,01,09,1, 11.9,1,1, 3.808, 10577.160, 230.203, 52601.692 20/05/25,06:30:01,02,09,1, 11.9,1,1, 3.808, 10577.169, 230.212, 52601.768 20/05/25,06:30:01,03,09,1, 11.9,1,1, 3.808, 10577.164, 230.212, 52601.791 20/05/25,06:30:01,04,09,1, 11.9,1,1, 3.808, 10577.156, 230.235, 52601.907 20/05/25,06:30:01,05,09,1, 11.9,1,1, 3.808, 10577.174, 230.231, 52601.904 20/05/25,06:30:01,06,09,1, 11.9,1,1, 3.808, 10577.149, 230.220, 52601.833 20/05/25,06:30:01,07,09,1, 11.9,1,1, 3.808, 10577.138, 230.215, 52601.811 20/05/25,06:30:01,08,09,1, 11.9,1,1, 3.808, 10577.118, 230.213, 52601.732 20/05/25,06:30:01,09,09,1, 11.9,1,1, 3.808, 10577.154, 230.232, 52601.752 20/05/25,06:30:01,10,09,1, 11.9,1,1, 3.808, 10577.118, 230.221, 52601.727 20/05/25,06:30:01,11,09,1, 11.9,1,1, 3.808, 10577.129, 230.224, 52601.787 20/05/25,06:30:01,12,09,1, 11.9,1,1, 3.808, 10577.144, 230.214, 52601.843 20/05/25,06:30:01,13,09,1, 11.9,1,1, 3.808, 10577.119, 230.232, 52601.865 20/05/25,06:30:01,14,09,1, 11.9,1,1, 3.808, 10577.147, 230.230, 52601.879 20/05/25,06:30:01,15,09,1, 11.9,1,1, 3.808, 10577.115, 230.221, 52601.850 20/05/25,06:30:01,16,09,1, 11.9,1,1, 3.808, 10577.117, 230.193, 52601.796 20/05/25,06:30:01,17,09,1, 11.9,1,1, 3.808, 10577.125, 230.199, 52601.713 20/05/25,06:30:01,18,09,1, 11.9,1,1, 3.808, 10577.122, 230.218, 52601.764 20/05/25,06:30:01,19,09,1, 11.9,1,1, 3.808, 10577.147, 230.238, 52601.751 20/05/25,06:30:02,00,09,1, 11.9,1,1, 3.807, 10577.086, 230.220, 52601.848 20/05/25,06:30:02,01,09,1, 11.9,1,1, 3.807, 10577.119, 230.231, 52601.867 20/05/25,06:30:02,02,09,1, 11.9,1,1, 3.807, 10577.135, 230.240, 52601.903 20/05/25,06:30:02,03,09,1, 11.9,1,1, 3.807, 10577.124, 230.252, 52601.897 20/05/25,06:30:02,04,09,1, 11.9,1,1, 3.807, 10577.092, 230.224, 52601.797 20/05/25,06:30:02,05,09,1, 11.9,1,1, 3.807, 10577.104, 230.219, 52601.738 20/05/25,06:30:02,06,09,1, 11.9,1,1, 3.807, 10577.119, 230.232, 52601.748 20/05/25,06:30:02,07,09,1, 11.9,1,1, 3.807, 10577.112, 230.203, 52601.740 20/05/25,06:30:02,08,09,1, 11.9,1,1, 3.807, 10577.119, 230.213, 52601.742 20/05/25,06:30:02,09,09,1, 11.9,1,1, 3.807, 10577.110, 230.259, 52601.763 20/05/25,06:30:02,10,09,1, 11.9,1,1, 3.807, 10577.112, 230.256, 52601.866 20/05/25,06:30:02,11,09,1, 11.9,1,1, 3.807, 10577.112, 230.249, 52601.887 20/05/25,06:30:02,12,09,1, 11.9,1,1, 3.807, 10577.113, 230.244, 52601.906 20/05/25,06:30:02,13,09,1, 11.9,1,1, 3.807, 10577.091, 230.214, 52601.829 20/05/25,06:30:02,14,09,1, 11.9,1,1, 3.807, 10577.101, 230.238, 52601.776 20/05/25,06:30:02,15,09,1, 11.9,1,1, 3.807, 10577.121, 230.229, 52601.719 20/05/25,06:30:02,16,09,1, 11.9,1,1, 3.807, 10577.093, 230.229, 52601.738 20/05/25,06:30:02,17,09,1, 11.9,1,1, 3.807, 10577.110, 230.230, 52601.788 20/05/25,06:30:02,18,09,1, 11.9,1,1, 3.807, 10577.116, 230.223, 52601.782 20/05/25,06:30:02,19,09,1, 11.9,1,1, 3.807, 10577.090, 230.220, 52601.848 20/05/25,06:30:03,00,09,1, 11.8,1,1, 3.804, 10577.070, 230.200, 52601.835 20/05/25,06:30:03,01,09,1, 11.8,1,1, 3.804, 10577.090, 230.250, 52601.821 20/05/25,06:30:03,02,09,1, 11.8,1,1, 3.804, 10577.075, 230.241, 52601.766 20/05/25,06:30:03,03,09,1, 11.8,1,1, 3.804, 10577.126, 230.230, 52601.717 20/05/25,06:30:03,04,09,1, 11.8,1,1, 3.804, 10577.073, 230.212, 52601.692 20/05/25,06:30:03,05,09,1, 11.8,1,1, 3.804, 10577.086, 230.235, 52601.697 20/05/25,06:30:03,06,09,1, 11.8,1,1, 3.804, 10577.082, 230.206, 52601.750 20/05/25,06:30:03,07,09,1, 11.8,1,1, 3.804, 10577.101, 230.230, 52601.790 20/05/25,06:30:03,08,09,1, 11.8,1,1, 3.804, 10577.089, 230.216, 52601.820 20/05/25,06:30:03,09,09,1, 11.8,1,1, 3.804, 10577.086, 230.227, 52601.837 20/05/25,06:30:03,10,09,1, 11.8,1,1, 3.804, 10577.080, 230.213, 52601.770 20/05/25,06:30:03,11,09,1, 11.8,1,1, 3.804, 10577.064, 230.226, 52601.729 20/05/25,06:30:03,12,09,1, 11.8,1,1, 3.804, 10577.057, 230.204, 52601.705 20/05/25,06:30:03,13,09,1, 11.8,1,1, 3.804, 10577.073, 230.230, 52601.709 20/05/25,06:30:03,14,09,1, 11.8,1,1, 3.804, 10577.096, 230.216, 52601.725 20/05/25,06:30:03,15,09,1, 11.8,1,1, 3.804, 10577.084, 230.239, 52601.812 20/05/25,06:30:03,16,09,1, 11.8,1,1, 3.804, 10577.074, 230.215, 52601.828 20/05/25,06:30:03,17,09,1, 11.8,1,1, 3.804, 10577.083, 230.228, 52601.855 20/05/25,06:30:03,18,09,1, 11.8,1,1, 3.804, 10577.087, 230.238, 52601.792 20/05/25,06:30:03,19,09,1, 11.8,1,1, 3.804, 10577.077, 230.200, 52601.835 20/05/25,06:30:04,00,09,1, 11.9,1,1, 3.808, 10577.070, 230.194, 52601.677 20/05/25,06:30:04,01,09,1, 11.9,1,1, 3.808, 10577.090, 230.193, 52601.683 20/05/25,06:30:04,02,09,1, 11.9,1,1, 3.808, 10577.083, 230.222, 52601.664 20/05/25,06:30:04,03,09,1, 11.9,1,1, 3.808, 10577.096, 230.234, 52601.700 20/05/25,06:30:04,04,09,1, 11.9,1,1, 3.808, 10577.082, 230.181, 52601.748 20/05/25,06:30:04,05,09,1, 11.9,1,1, 3.808, 10577.090, 230.222, 52601.824 20/05/25,06:30:04,06,09,1, 11.9,1,1, 3.808, 10577.073, 230.214, 52601.824 20/05/25,06:30:04,07,09,1, 11.9,1,1, 3.808, 10577.063, 230.216, 52601.790 20/05/25,06:30:04,08,09,1, 11.9,1,1, 3.808, 10577.066, 230.231, 52601.805 20/05/25,06:30:04,09,09,1, 11.9,1,1, 3.808, 10577.086, 230.212, 52601.761 20/05/25,06:30:04,10,09,1, 11.9,1,1, 3.808, 10577.074, 230.198, 52601.680 20/05/25,06:30:04,11,09,1, 11.9,1,1, 3.808, 10577.075, 230.183, 52601.694 20/05/25,06:30:04,12,09,1, 11.9,1,1, 3.808, 10577.065, 230.210, 52601.778 20/05/25,06:30:04,13,09,1, 11.9,1,1, 3.808, 10577.076, 230.191, 52601.854 20/05/25,06:30:04,14,09,1, 11.9,1,1, 3.808, 10577.054, 230.234, 52601.844 20/05/25,06:30:04,15,09,1, 11.9,1,1, 3.808, 10577.070, 230.227, 52601.877 20/05/25,06:30:04,16,09,1, 11.9,1,1, 3.808, 10577.079, 230.237, 52601.801 20/05/25,06:30:04,17,09,1, 11.9,1,1, 3.808, 10577.062, 230.227, 52601.740 20/05/25,06:30:04,18,09,1, 11.9,1,1, 3.808, 10577.065, 230.194, 52601.697 20/05/25,06:30:04,19,09,1, 11.9,1,1, 3.808, 10577.072, 230.194, 52601.677 20/05/25,06:30:05,00,09,1, 11.8,1,1, 3.806, 10577.078, 230.197, 52601.810 20/05/25,06:30:05,01,09,1, 11.8,1,1, 3.806, 10577.079, 230.215, 52601.742 20/05/25,06:30:05,02,09,1, 11.8,1,1, 3.806, 10577.073, 230.213, 52601.820 20/05/25,06:30:05,03,09,1, 11.8,1,1, 3.806, 10577.079, 230.213, 52601.826 20/05/25,06:30:05,04,09,1, 11.8,1,1, 3.806, 10577.069, 230.241, 52601.840 20/05/25,06:30:05,05,09,1, 11.8,1,1, 3.806, 10577.095, 230.217, 52601.795 20/05/25,06:30:05,06,09,1, 11.8,1,1, 3.806, 10577.086, 230.214, 52601.727 20/05/25,06:30:05,07,09,1, 11.8,1,1, 3.806, 10577.095, 230.171, 52601.608 20/05/25,06:30:05,08,09,1, 11.8,1,1, 3.806, 10577.077, 230.243, 52601.702 20/05/25,06:30:05,09,09,1, 11.8,1,1, 3.806, 10577.106, 230.241, 52601.742 20/05/25,06:30:05,10,09,1, 11.8,1,1, 3.806, 10577.099, 230.218, 52601.762 20/05/25,06:30:05,11,09,1, 11.8,1,1, 3.806, 10577.089, 230.186, 52601.793 20/05/25,06:30:05,12,09,1, 11.8,1,1, 3.806, 10577.090, 230.202, 52601.789 20/05/25,06:30:05,13,09,1, 11.8,1,1, 3.806, 10577.093, 230.207, 52601.775 20/05/25,06:30:05,14,09,1, 11.8,1,1, 3.806, 10577.081, 230.239, 52601.735 20/05/25,06:30:05,15,09,1, 11.8,1,1, 3.806, 10577.064, 230.198, 52601.647 20/05/25,06:30:05,16,09,1, 11.8,1,1, 3.806, 10577.041, 230.176, 52601.634 20/05/25,06:30:05,17,09,1, 11.8,1,1, 3.806, 10577.097, 230.192, 52601.677 20/05/25,06:30:05,18,09,1, 11.8,1,1, 3.806, 10577.072, 230.185, 52601.721 20/05/25,06:30:05,19,09,1, 11.8,1,1, 3.806, 10577.079, 230.197, 52601.810 20/05/25,06:30:06,00,09,1, 11.9,1,1, 3.805, 10577.078, 230.203, 52601.715 20/05/25,06:30:06,01,09,1, 11.9,1,1, 3.805, 10577.064, 230.225, 52601.813 20/05/25,06:30:06,02,09,1, 11.9,1,1, 3.805, 10577.082, 230.226, 52601.781 20/05/25,06:30:06,03,09,1, 11.9,1,1, 3.805, 10577.063, 230.191, 52601.674 20/05/25,06:30:06,04,09,1, 11.9,1,1, 3.805, 10577.087, 230.194, 52601.648 20/05/25,06:30:06,05,09,1, 11.9,1,1, 3.805, 10577.101, 230.202, 52601.660 20/05/25,06:30:06,06,09,1, 11.9,1,1, 3.805, 10577.074, 230.190, 52601.676 20/05/25,06:30:06,07,09,1, 11.9,1,1, 3.805, 10577.092, 230.212, 52601.747 20/05/25,06:30:06,08,09,1, 11.9,1,1, 3.805, 10577.087, 230.178, 52601.767 20/05/25,06:30:06,09,09,1, 11.9,1,1, 3.805, 10577.072, 230.202, 52601.799 20/05/25,06:30:06,10,09,1, 11.9,1,1, 3.805, 10577.083, 230.218, 52601.768 20/05/25,06:30:06,11,09,1, 11.9,1,1, 3.805, 10577.069, 230.167, 52601.664 20/05/25,06:30:06,12,09,1, 11.9,1,1, 3.805, 10577.068, 230.195, 52601.645 20/05/25,06:30:06,13,09,1, 11.9,1,1, 3.805, 10577.079, 230.184, 52601.624 20/05/25,06:30:06,14,09,1, 11.9,1,1, 3.805, 10577.095, 230.171, 52601.654 20/05/25,06:30:06,15,09,1, 11.9,1,1, 3.805, 10577.062, 230.202, 52601.717 20/05/25,06:30:06,16,09,1, 11.9,1,1, 3.805, 10577.083, 230.195, 52601.776 20/05/25,06:30:06,17,09,1, 11.9,1,1, 3.805, 10577.105, 230.204, 52601.830 20/05/25,06:30:06,18,09,1, 11.9,1,1, 3.805, 10577.077, 230.178, 52601.743 20/05/25,06:30:06,19,09,1, 11.9,1,1, 3.805, 10577.085, 230.203, 52601.715 20/05/25,06:30:07,00,09,1, 11.9,1,1, 3.809, 10577.086, 230.170, 52601.619 20/05/25,06:30:07,01,09,1, 11.9,1,1, 3.809, 10577.093, 230.171, 52601.623 20/05/25,06:30:07,02,09,1, 11.9,1,1, 3.809, 10577.111, 230.182, 52601.644 20/05/25,06:30:07,03,09,1, 11.9,1,1, 3.809, 10577.089, 230.189, 52601.678 20/05/25,06:30:07,04,09,1, 11.9,1,1, 3.809, 10577.094, 230.200, 52601.743 20/05/25,06:30:07,05,09,1, 11.9,1,1, 3.809, 10577.099, 230.184, 52601.755 20/05/25,06:30:07,06,09,1, 11.9,1,1, 3.809, 10577.096, 230.208, 52601.771 20/05/25,06:30:07,07,09,1, 11.9,1,1, 3.809, 10577.088, 230.190, 52601.730 20/05/25,06:30:07,08,09,1, 11.9,1,1, 3.809, 10577.111, 230.200, 52601.641 20/05/25,06:30:07,09,09,1, 11.9,1,1, 3.809, 10577.090, 230.170, 52601.602 20/05/25,06:30:07,10,09,1, 11.9,1,1, 3.809, 10577.103, 230.160, 52601.600 20/05/25,06:30:07,11,09,1, 11.9,1,1, 3.809, 10577.087, 230.191, 52601.649 20/05/25,06:30:07,12,09,1, 11.9,1,1, 3.809, 10577.081, 230.200, 52601.746 20/05/25,06:30:07,13,09,1, 11.9,1,1, 3.809, 10577.101, 230.218, 52601.775 20/05/25,06:30:07,14,09,1, 11.9,1,1, 3.809, 10577.086, 230.195, 52601.771 20/05/25,06:30:07,15,09,1, 11.9,1,1, 3.809, 10577.098, 230.186, 52601.752 20/05/25,06:30:07,16,09,1, 11.9,1,1, 3.809, 10577.081, 230.200, 52601.682 20/05/25,06:30:07,17,09,1, 11.9,1,1, 3.809, 10577.090, 230.185, 52601.669 20/05/25,06:30:07,18,09,1, 11.9,1,1, 3.809, 10577.098, 230.178, 52601.621 20/05/25,06:30:07,19,09,1, 11.9,1,1, 3.809, 10577.091, 230.170, 52601.619 20/05/25,06:30:08,00,09,1, 11.9,1,1, 3.806, 10577.145, 230.223, 52601.942 20/05/25,06:30:08,01,09,1, 11.9,1,1, 3.806, 10577.089, 230.216, 52601.742 20/05/25,06:30:08,02,09,1, 11.9,1,1, 3.806, 10577.078, 230.205, 52601.753 20/05/25,06:30:08,03,09,1, 11.9,1,1, 3.806, 10577.056, 230.214, 52601.749 20/05/25,06:30:08,04,09,1, 11.9,1,1, 3.806, 10577.092, 230.216, 52601.691 20/05/25,06:30:08,05,09,1, 11.9,1,1, 3.806, 10577.078, 230.183, 52601.650 20/05/25,06:30:08,06,09,1, 11.9,1,1, 3.806, 10577.075, 230.174, 52601.594 20/05/25,06:30:08,07,09,1, 11.9,1,1, 3.806, 10577.068, 230.192, 52601.601 20/05/25,06:30:08,08,09,1, 11.9,1,1, 3.806, 10577.095, 230.192, 52601.714 20/05/25,06:30:08,09,09,1, 11.9,1,1, 3.806, 10577.080, 230.193, 52601.749 20/05/25,06:30:08,10,09,1, 11.9,1,1, 3.806, 10577.130, 230.197, 52601.825 20/05/25,06:30:08,11,09,1, 11.9,1,1, 3.806, 10577.094, 230.196, 52601.822 20/05/25,06:30:08,12,09,1, 11.9,1,1, 3.806, 10577.094, 230.156, 52601.751 20/05/25,06:30:08,13,09,1, 11.9,1,1, 3.806, 10577.080, 230.196, 52601.692 20/05/25,06:30:08,14,09,1, 11.9,1,1, 3.806, 10577.080, 230.187, 52601.648 20/05/25,06:30:08,15,09,1, 11.9,1,1, 3.806, 10577.111, 230.183, 52601.643 20/05/25,06:30:08,16,09,1, 11.9,1,1, 3.806, 10577.126, 230.193, 52601.677 20/05/25,06:30:08,17,09,1, 11.9,1,1, 3.806, 10577.108, 230.198, 52601.696 20/05/25,06:30:08,18,09,1, 11.9,1,1, 3.806, 10577.136, 230.161, 52601.771 20/05/25,06:30:08,19,09,1, 11.9,1,1, 3.806, 10577.150, 230.223, 52601.942 20/05/25,06:30:09,00,09,1, 11.9,1,1, 3.810, 10577.111, 230.190, 52601.709 20/05/25,06:30:09,01,09,1, 11.9,1,1, 3.810, 10577.066, 230.212, 52601.827 20/05/25,06:30:09,02,09,1, 11.9,1,1, 3.810, 10577.076, 230.194, 52601.693 20/05/25,06:30:09,03,09,1, 11.9,1,1, 3.810, 10577.101, 230.161, 52601.646 20/05/25,06:30:09,04,09,1, 11.9,1,1, 3.810, 10577.066, 230.167, 52601.729 20/05/25,06:30:09,05,09,1, 11.9,1,1, 3.810, 10577.113, 230.174, 52601.664 20/05/25,06:30:09,06,09,1, 11.9,1,1, 3.810, 10577.094, 230.185, 52601.702 20/05/25,06:30:09,07,09,1, 11.9,1,1, 3.810, 10577.056, 230.184, 52601.873 20/05/25,06:30:09,08,09,1, 11.9,1,1, 3.810, 10577.133, 230.179, 52601.815 20/05/25,06:30:09,09,09,1, 11.9,1,1, 3.810, 10577.133, 230.200, 52601.761 20/05/25,06:30:09,10,09,1, 11.9,1,1, 3.810, 10577.116, 230.202, 52601.737 20/05/25,06:30:09,11,09,1, 11.9,1,1, 3.810, 10577.123, 230.183, 52601.682 20/05/25,06:30:09,12,09,1, 11.9,1,1, 3.810, 10577.113, 230.167, 52601.664 20/05/25,06:30:09,13,09,1, 11.9,1,1, 3.810, 10577.115, 230.166, 52601.634 20/05/25,06:30:09,14,09,1, 11.9,1,1, 3.810, 10577.123, 230.196, 52601.680 20/05/25,06:30:09,15,09,1, 11.9,1,1, 3.810, 10577.139, 230.180, 52601.715 20/05/25,06:30:09,16,09,1, 11.9,1,1, 3.810, 10577.124, 230.194, 52601.817 20/05/25,06:30:09,17,09,1, 11.9,1,1, 3.810, 10577.130, 230.185, 52601.800 20/05/25,06:30:09,18,09,1, 11.9,1,1, 3.810, 10577.080, 230.200, 52601.724 20/05/25,06:30:09,19,09,1, 11.9,1,1, 3.810, 10577.118, 230.190, 52601.709 20/05/25,06:30:10,00,09,1, 11.9,1,1, 3.808, 10577.128, 230.186, 52601.665 20/05/25,06:30:10,01,09,1, 11.9,1,1, 3.808, 10577.124, 230.185, 52601.626 20/05/25,06:30:10,02,09,1, 11.9,1,1, 3.808, 10577.105, 230.178, 52601.676 20/05/25,06:30:10,03,09,1, 11.9,1,1, 3.808, 10577.130, 230.174, 52601.744 20/05/25,06:30:10,04,09,1, 11.9,1,1, 3.808, 10577.111, 230.170, 52601.769 20/05/25,06:30:10,05,09,1, 11.9,1,1, 3.808, 10577.103, 230.174, 52601.821 20/05/25,06:30:10,06,09,1, 11.9,1,1, 3.808, 10577.101, 230.189, 52601.804 20/05/25,06:30:10,07,09,1, 11.9,1,1, 3.808, 10577.125, 230.214, 52601.783 20/05/25,06:30:10,08,09,1, 11.9,1,1, 3.808, 10577.146, 230.183, 52601.684 20/05/25,06:30:10,09,09,1, 11.9,1,1, 3.808, 10577.135, 230.188, 52601.653 20/05/25,06:30:10,10,09,1, 11.9,1,1, 3.808, 10577.112, 230.167, 52601.631 20/05/25,06:30:10,11,09,1, 11.9,1,1, 3.808, 10577.156, 230.184, 52601.613 20/05/25,06:30:10,12,09,1, 11.9,1,1, 3.808, 10577.108, 230.205, 52601.739 20/05/25,06:30:10,13,09,1, 11.9,1,1, 3.808, 10577.134, 230.196, 52601.820 20/05/25,06:30:10,14,09,1, 11.9,1,1, 3.808, 10577.130, 230.215, 52601.772 20/05/25,06:30:10,15,09,1, 11.9,1,1, 3.808, 10577.129, 230.178, 52601.782 20/05/25,06:30:10,16,09,1, 11.9,1,1, 3.808, 10577.131, 230.177, 52601.700 20/05/25,06:30:10,17,09,1, 11.9,1,1, 3.808, 10577.109, 230.171, 52601.648 20/05/25,06:30:10,18,09,1, 11.9,1,1, 3.808, 10577.141, 230.206, 52601.650 20/05/25,06:30:10,19,09,1, 11.9,1,1, 3.808, 10577.131, 230.186, 52601.665 20/05/25,06:30:11,00,09,1, 11.9,1,1, 3.805, 10577.153, 230.215, 52601.720 20/05/25,06:30:11,01,09,1, 11.9,1,1, 3.805, 10577.130, 230.196, 52601.766 20/05/25,06:30:11,02,09,1, 11.9,1,1, 3.805, 10577.129, 230.199, 52601.786 20/05/25,06:30:11,03,09,1, 11.9,1,1, 3.805, 10577.094, 230.185, 52601.774 20/05/25,06:30:11,04,09,1, 11.9,1,1, 3.805, 10577.102, 230.203, 52601.729 20/05/25,06:30:11,05,09,1, 11.9,1,1, 3.805, 10577.109, 230.193, 52601.677 20/05/25,06:30:11,06,09,1, 11.9,1,1, 3.805, 10577.100, 230.163, 52601.643 20/05/25,06:30:11,07,09,1, 11.9,1,1, 3.805, 10577.121, 230.179, 52601.606 20/05/25,06:30:11,08,09,1, 11.9,1,1, 3.805, 10577.125, 230.185, 52601.629 20/05/25,06:30:11,09,09,1, 11.9,1,1, 3.805, 10577.136, 230.183, 52601.712 20/05/25,06:30:11,10,09,1, 11.9,1,1, 3.805, 10577.140, 230.177, 52601.769 20/05/25,06:30:11,11,09,1, 11.9,1,1, 3.805, 10577.131, 230.229, 52601.789 20/05/25,06:30:11,12,09,1, 11.9,1,1, 3.805, 10577.135, 230.195, 52601.782 20/05/25,06:30:11,13,09,1, 11.9,1,1, 3.805, 10577.141, 230.208, 52601.723 20/05/25,06:30:11,14,09,1, 11.9,1,1, 3.805, 10577.120, 230.189, 52601.629 20/05/25,06:30:11,15,09,1, 11.9,1,1, 3.805, 10577.147, 230.201, 52601.596 20/05/25,06:30:11,16,09,1, 11.9,1,1, 3.805, 10577.145, 230.190, 52601.582 20/05/25,06:30:11,17,09,1, 11.9,1,1, 3.805, 10577.134, 230.214, 52601.651 20/05/25,06:30:11,18,09,1, 11.9,1,1, 3.805, 10577.149, 230.214, 52601.663 20/05/25,06:30:11,19,09,1, 11.9,1,1, 3.805, 10577.153, 230.215, 52601.720 20/05/25,06:30:12,00,09,1, 11.9,1,1, 3.806, 10577.161, 230.209, 52601.725 20/05/25,06:30:12,01,09,1, 11.9,1,1, 3.806, 10577.142, 230.210, 52601.697 20/05/25,06:30:12,02,09,1, 11.9,1,1, 3.806, 10577.161, 230.190, 52601.655 20/05/25,06:30:12,03,09,1, 11.9,1,1, 3.806, 10577.140, 230.199, 52601.606 20/05/25,06:30:12,04,09,1, 11.9,1,1, 3.806, 10577.133, 230.211, 52601.587 20/05/25,06:30:12,05,09,1, 11.9,1,1, 3.806, 10577.149, 230.187, 52601.587 20/05/25,06:30:12,06,09,1, 11.9,1,1, 3.806, 10577.137, 230.201, 52601.637 20/05/25,06:30:12,07,09,1, 11.9,1,1, 3.806, 10577.142, 230.197, 52601.715 20/05/25,06:30:12,08,09,1, 11.9,1,1, 3.806, 10577.120, 230.191, 52601.749 20/05/25,06:30:12,09,09,1, 11.9,1,1, 3.806, 10577.119, 230.195, 52601.749 20/05/25,06:30:12,10,09,1, 11.9,1,1, 3.806, 10577.129, 230.204, 52601.691 20/05/25,06:30:12,11,09,1, 11.9,1,1, 3.806, 10577.136, 230.201, 52601.663 20/05/25,06:30:12,12,09,1, 11.9,1,1, 3.806, 10577.141, 230.188, 52601.415 20/05/25,06:30:12,13,09,1, 11.9,1,1, 3.806, 10577.147, 230.207, 52601.539 20/05/25,06:30:12,14,09,1, 11.9,1,1, 3.806, 10577.145, 230.217, 52601.605 20/05/25,06:30:12,15,09,1, 11.9,1,1, 3.806, 10577.132, 230.213, 52601.671 20/05/25,06:30:12,16,09,1, 11.9,1,1, 3.806, 10577.148, 230.227, 52601.735 20/05/25,06:30:12,17,09,1, 11.9,1,1, 3.806, 10577.158, 230.212, 52601.736 20/05/25,06:30:12,18,09,1, 11.9,1,1, 3.806, 10577.152, 230.218, 52601.750 20/05/25,06:30:12,19,09,1, 11.9,1,1, 3.806, 10577.166, 230.209, 52601.725 20/05/25,06:30:13,00,09,1, 11.9,1,1, 3.804, 10577.145, 230.224, 52601.598 20/05/25,06:30:13,01,09,1, 11.9,1,1, 3.804, 10577.164, 230.206, 52601.621 20/05/25,06:30:13,02,09,1, 11.9,1,1, 3.804, 10577.176, 230.210, 52601.612 20/05/25,06:30:13,03,09,1, 11.9,1,1, 3.804, 10577.184, 230.211, 52601.653 20/05/25,06:30:13,04,09,1, 11.9,1,1, 3.804, 10577.156, 230.219, 52601.719 20/05/25,06:30:13,05,09,1, 11.9,1,1, 3.804, 10577.147, 230.247, 52601.757 20/05/25,06:30:13,06,09,1, 11.9,1,1, 3.804, 10577.182, 230.251, 52601.778 20/05/25,06:30:13,07,09,1, 11.9,1,1, 3.804, 10577.162, 230.236, 52601.701 20/05/25,06:30:13,08,09,1, 11.9,1,1, 3.804, 10577.162, 230.206, 52601.637 20/05/25,06:30:13,09,09,1, 11.9,1,1, 3.804, 10577.150, 230.212, 52601.576 20/05/25,06:30:13,10,09,1, 11.9,1,1, 3.804, 10577.167, 230.198, 52601.529 20/05/25,06:30:13,11,09,1, 11.9,1,1, 3.804, 10577.166, 230.223, 52601.606 20/05/25,06:30:13,12,09,1, 11.9,1,1, 3.804, 10577.147, 230.229, 52601.666 20/05/25,06:30:13,13,09,1, 11.9,1,1, 3.804, 10577.153, 230.223, 52601.749 20/05/25,06:30:13,14,09,1, 11.9,1,1, 3.804, 10577.169, 230.222, 52601.770 20/05/25,06:30:13,15,09,1, 11.9,1,1, 3.804, 10577.168, 230.213, 52601.754 20/05/25,06:30:13,16,09,1, 11.9,1,1, 3.804, 10577.155, 230.212, 52601.682 20/05/25,06:30:13,17,09,1, 11.9,1,1, 3.804, 10577.170, 230.225, 52601.631 20/05/25,06:30:13,18,09,1, 11.9,1,1, 3.804, 10577.192, 230.215, 52601.586 20/05/25,06:30:13,19,09,1, 11.9,1,1, 3.804, 10577.147, 230.224, 52601.598 20/05/25,06:30:14,00,09,1, 11.9,1,1, 3.808, 10577.178, 230.244, 52601.796 20/05/25,06:30:14,01,09,1, 11.9,1,1, 3.808, 10577.175, 230.213, 52601.726 20/05/25,06:30:14,02,09,1, 11.9,1,1, 3.808, 10577.180, 230.240, 52601.735 20/05/25,06:30:14,03,09,1, 11.9,1,1, 3.808, 10577.145, 230.246, 52601.759 20/05/25,06:30:14,04,09,1, 11.9,1,1, 3.808, 10577.176, 230.240, 52601.680 20/05/25,06:30:14,05,09,1, 11.9,1,1, 3.808, 10577.151, 230.228, 52601.625 20/05/25,06:30:14,06,09,1, 11.9,1,1, 3.808, 10577.167, 230.229, 52601.594 20/05/25,06:30:14,07,09,1, 11.9,1,1, 3.808, 10577.180, 230.235, 52601.569 20/05/25,06:30:14,08,09,1, 11.9,1,1, 3.808, 10577.185, 230.219, 52601.631 20/05/25,06:30:14,09,09,1, 11.9,1,1, 3.808, 10577.172, 230.240, 52601.724 20/05/25,06:30:14,10,09,1, 11.9,1,1, 3.808, 10577.185, 230.246, 52601.740 20/05/25,06:30:14,11,09,1, 11.9,1,1, 3.808, 10577.176, 230.245, 52601.769 20/05/25,06:30:14,12,09,1, 11.9,1,1, 3.808, 10577.196, 230.246, 52601.789 20/05/25,06:30:14,13,09,1, 11.9,1,1, 3.808, 10577.169, 230.224, 52601.712 20/05/25,06:30:14,14,09,1, 11.9,1,1, 3.808, 10577.182, 230.207, 52601.611 20/05/25,06:30:14,15,09,1, 11.9,1,1, 3.808, 10577.172, 230.197, 52601.564 20/05/25,06:30:14,16,09,1, 11.9,1,1, 3.808, 10577.188, 230.214, 52601.591 20/05/25,06:30:14,17,09,1, 11.9,1,1, 3.808, 10577.177, 230.224, 52601.637 20/05/25,06:30:14,18,09,1, 11.9,1,1, 3.808, 10577.190, 230.240, 52601.714 20/05/25,06:30:14,19,09,1, 11.9,1,1, 3.808, 10577.184, 230.244, 52601.796 20/05/25,06:30:15,00,09,1, 11.9,1,1, 3.809, 10577.195, 230.217, 52601.666 20/05/25,06:30:15,01,09,1, 11.9,1,1, 3.809, 10577.187, 230.246, 52601.756 20/05/25,06:30:15,02,09,1, 11.9,1,1, 3.809, 10577.184, 230.234, 52601.682 20/05/25,06:30:15,03,09,1, 11.9,1,1, 3.809, 10577.188, 230.201, 52601.636 20/05/25,06:30:15,04,09,1, 11.9,1,1, 3.809, 10577.173, 230.204, 52601.658 20/05/25,06:30:15,05,09,1, 11.9,1,1, 3.809, 10577.214, 230.221, 52601.678 20/05/25,06:30:15,06,09,1, 11.9,1,1, 3.809, 10577.201, 230.215, 52601.695 20/05/25,06:30:15,07,09,1, 11.9,1,1, 3.809, 10577.178, 230.221, 52601.732 20/05/25,06:30:15,08,09,1, 11.9,1,1, 3.809, 10577.194, 230.206, 52601.763 20/05/25,06:30:15,09,09,1, 11.9,1,1, 3.809, 10577.181, 230.229, 52601.791 20/05/25,06:30:15,10,09,1, 11.9,1,1, 3.809, 10577.189, 230.225, 52601.715 20/05/25,06:30:15,11,09,1, 11.9,1,1, 3.809, 10577.215, 230.226, 52601.677 20/05/25,06:30:15,12,09,1, 11.9,1,1, 3.809, 10577.185, 230.223, 52601.618 20/05/25,06:30:15,13,09,1, 11.9,1,1, 3.809, 10577.203, 230.216, 52601.626 20/05/25,06:30:15,14,09,1, 11.9,1,1, 3.809, 10577.209, 230.243, 52601.683 20/05/25,06:30:15,15,09,1, 11.9,1,1, 3.809, 10577.205, 230.242, 52601.725 20/05/25,06:30:15,16,09,1, 11.9,1,1, 3.809, 10577.177, 230.240, 52601.747 20/05/25,06:30:15,17,09,1, 11.9,1,1, 3.809, 10577.191, 230.239, 52601.731 20/05/25,06:30:15,18,09,1, 11.9,1,1, 3.809, 10577.228, 230.250, 52601.721 20/05/25,06:30:15,19,09,1, 11.9,1,1, 3.809, 10577.196, 230.217, 52601.666 20/05/25,06:30:16,00,09,1, 11.9,1,1, 3.808, 10577.211, 230.253, 52601.618 20/05/25,06:30:16,01,09,1, 11.9,1,1, 3.808, 10577.214, 230.220, 52601.596 20/05/25,06:30:16,02,09,1, 11.9,1,1, 3.808, 10577.209, 230.255, 52601.643 20/05/25,06:30:16,03,09,1, 11.9,1,1, 3.808, 10577.217, 230.228, 52601.655 20/05/25,06:30:16,04,09,1, 11.9,1,1, 3.808, 10577.217, 230.219, 52601.718 20/05/25,06:30:16,05,09,1, 11.9,1,1, 3.808, 10577.215, 230.222, 52601.739 20/05/25,06:30:16,06,09,1, 11.9,1,1, 3.808, 10577.207, 230.248, 52601.780 20/05/25,06:30:16,07,09,1, 11.9,1,1, 3.808, 10577.206, 230.271, 52601.713 20/05/25,06:30:16,08,09,1, 11.9,1,1, 3.808, 10577.211, 230.221, 52601.670 20/05/25,06:30:16,09,09,1, 11.9,1,1, 3.808, 10577.214, 230.225, 52601.645 20/05/25,06:30:16,10,09,1, 11.9,1,1, 3.808, 10577.221, 230.240, 52601.655 20/05/25,06:30:16,11,09,1, 11.9,1,1, 3.808, 10577.208, 230.259, 52601.628 20/05/25,06:30:16,12,09,1, 11.9,1,1, 3.808, 10577.212, 230.240, 52601.680 20/05/25,06:30:16,13,09,1, 11.9,1,1, 3.808, 10577.234, 230.265, 52601.728 20/05/25,06:30:16,14,09,1, 11.9,1,1, 3.808, 10577.235, 230.243, 52601.730 20/05/25,06:30:16,15,09,1, 11.9,1,1, 3.808, 10577.223, 230.247, 52601.728 20/05/25,06:30:16,16,09,1, 11.9,1,1, 3.808, 10577.197, 230.234, 52601.670 20/05/25,06:30:16,17,09,1, 11.9,1,1, 3.808, 10577.242, 230.229, 52601.623 20/05/25,06:30:16,18,09,1, 11.9,1,1, 3.808, 10577.219, 230.271, 52601.640 20/05/25,06:30:16,19,09,1, 11.9,1,1, 3.808, 10577.217, 230.253, 52601.618 20/05/25,06:30:17,00,09,1, 11.9,1,1, 3.803, 10577.228, 230.302, 52601.708 20/05/25,06:30:17,01,09,1, 11.9,1,1, 3.803, 10577.241, 230.241, 52601.695 20/05/25,06:30:17,02,09,1, 11.9,1,1, 3.803, 10577.227, 230.245, 52601.765 20/05/25,06:30:17,03,09,1, 11.9,1,1, 3.803, 10577.210, 230.263, 52601.747 20/05/25,06:30:17,04,09,1, 11.9,1,1, 3.803, 10577.211, 230.267, 52601.722 20/05/25,06:30:17,05,09,1, 11.9,1,1, 3.803, 10577.231, 230.220, 52601.705 20/05/25,06:30:17,06,09,1, 11.9,1,1, 3.803, 10577.222, 230.223, 52601.603 20/05/25,06:30:17,07,09,1, 11.9,1,1, 3.803, 10577.225, 230.225, 52601.561 20/05/25,06:30:17,08,09,1, 11.9,1,1, 3.803, 10577.201, 230.235, 52601.573 20/05/25,06:30:17,09,09,1, 11.9,1,1, 3.803, 10577.236, 230.244, 52601.679 20/05/25,06:30:17,10,09,1, 11.9,1,1, 3.803, 10577.247, 230.269, 52601.733 20/05/25,06:30:17,11,09,1, 11.9,1,1, 3.803, 10577.233, 230.274, 52601.761 20/05/25,06:30:17,12,09,1, 11.9,1,1, 3.803, 10577.212, 230.242, 52601.738 20/05/25,06:30:17,13,09,1, 11.9,1,1, 3.803, 10577.234, 230.260, 52601.738 20/05/25,06:30:17,14,09,1, 11.9,1,1, 3.803, 10577.217, 230.238, 52601.663 20/05/25,06:30:17,15,09,1, 11.9,1,1, 3.803, 10577.246, 230.261, 52601.648 20/05/25,06:30:17,16,09,1, 11.9,1,1, 3.803, 10577.253, 230.266, 52601.603 20/05/25,06:30:17,17,09,1, 11.9,1,1, 3.803, 10577.263, 230.281, 52601.606 20/05/25,06:30:17,18,09,1, 11.9,1,1, 3.803, 10577.228, 230.270, 52601.664 20/05/25,06:30:17,19,09,1, 11.9,1,1, 3.803, 10577.234, 230.302, 52601.708 20/05/25,06:30:18,00,09,1, 11.9,1,1, 3.807, 10577.253, 230.255, 52601.661 20/05/25,06:30:18,01,09,1, 11.9,1,1, 3.807, 10577.229, 230.291, 52601.763 20/05/25,06:30:18,02,09,1, 11.9,1,1, 3.807, 10577.241, 230.282, 52601.682 20/05/25,06:30:18,03,09,1, 11.9,1,1, 3.807, 10577.259, 230.251, 52601.669 20/05/25,06:30:18,04,09,1, 11.9,1,1, 3.807, 10577.282, 230.283, 52601.613 20/05/25,06:30:18,05,09,1, 11.9,1,1, 3.807, 10577.219, 230.261, 52601.689 20/05/25,06:30:18,06,09,1, 11.9,1,1, 3.807, 10577.281, 230.271, 52601.672 20/05/25,06:30:18,07,09,1, 11.9,1,1, 3.807, 10577.268, 230.280, 52601.688 20/05/25,06:30:18,08,09,1, 11.9,1,1, 3.807, 10577.230, 230.244, 52601.695 20/05/25,06:30:18,09,09,1, 11.9,1,1, 3.807, 10577.233, 230.237, 52601.771 20/05/25,06:30:18,10,09,1, 11.9,1,1, 3.807, 10577.251, 230.275, 52601.728 20/05/25,06:30:18,11,09,1, 11.9,1,1, 3.807, 10577.247, 230.280, 52601.664 20/05/25,06:30:18,12,09,1, 11.9,1,1, 3.807, 10577.269, 230.283, 52601.608 20/05/25,06:30:18,13,09,1, 11.9,1,1, 3.807, 10577.273, 230.242, 52601.535 20/05/25,06:30:18,14,09,1, 11.9,1,1, 3.807, 10577.247, 230.238, 52601.531 20/05/25,06:30:18,15,09,1, 11.9,1,1, 3.807, 10577.237, 230.256, 52601.584 20/05/25,06:30:18,16,09,1, 11.9,1,1, 3.807, 10577.245, 230.291, 52601.645 20/05/25,06:30:18,17,09,1, 11.9,1,1, 3.807, 10577.242, 230.290, 52601.701 20/05/25,06:30:18,18,09,1, 11.9,1,1, 3.807, 10577.240, 230.296, 52601.711 20/05/25,06:30:18,19,09,1, 11.9,1,1, 3.807, 10577.255, 230.255, 52601.661 20/05/25,06:30:19,00,09,1, 11.9,1,1, 3.804, 10577.245, 230.277, 52601.513 20/05/25,06:30:19,01,09,1, 11.9,1,1, 3.804, 10577.240, 230.282, 52601.542 20/05/25,06:30:19,02,09,1, 11.9,1,1, 3.804, 10577.258, 230.277, 52601.561 20/05/25,06:30:19,03,09,1, 11.9,1,1, 3.804, 10577.262, 230.261, 52601.616 20/05/25,06:30:19,04,09,1, 11.9,1,1, 3.804, 10577.267, 230.285, 52601.679 20/05/25,06:30:19,05,09,1, 11.9,1,1, 3.804, 10577.269, 230.270, 52601.710 20/05/25,06:30:19,06,09,1, 11.9,1,1, 3.804, 10577.261, 230.284, 52601.712 20/05/25,06:30:19,07,09,1, 11.9,1,1, 3.804, 10577.227, 230.266, 52601.667 20/05/25,06:30:19,08,09,1, 11.9,1,1, 3.804, 10577.253, 230.257, 52601.576 20/05/25,06:30:19,09,09,1, 11.9,1,1, 3.804, 10577.256, 230.285, 52601.529 20/05/25,06:30:19,10,09,1, 11.9,1,1, 3.804, 10577.257, 230.258, 52601.547 20/05/25,06:30:19,11,09,1, 11.9,1,1, 3.804, 10577.259, 230.251, 52601.574 20/05/25,06:30:19,12,09,1, 11.9,1,1, 3.804, 10577.266, 230.246, 52601.665 20/05/25,06:30:19,13,09,1, 11.9,1,1, 3.804, 10577.247, 230.245, 52601.690 20/05/25,06:30:19,14,09,1, 11.9,1,1, 3.804, 10577.267, 230.279, 52601.715 20/05/25,06:30:19,15,09,1, 11.9,1,1, 3.804, 10577.242, 230.254, 52601.680 20/05/25,06:30:19,16,09,1, 11.9,1,1, 3.804, 10577.260, 230.274, 52601.616 20/05/25,06:30:19,17,09,1, 11.9,1,1, 3.804, 10577.269, 230.242, 52601.556 20/05/25,06:30:19,18,09,1, 11.9,1,1, 3.804, 10577.264, 230.255, 52601.507 20/05/25,06:30:19,19,09,1, 11.9,1,1, 3.804, 10577.253, 230.277, 52601.513 20/05/25,06:30:20,00,09,1, 11.9,1,1, 3.808, 10577.245, 230.250, 52601.661 20/05/25,06:30:20,01,09,1, 11.9,1,1, 3.808, 10577.258, 230.267, 52601.692 20/05/25,06:30:20,02,09,1, 11.9,1,1, 3.808, 10577.249, 230.287, 52601.698 20/05/25,06:30:20,03,09,1, 11.9,1,1, 3.808, 10577.277, 230.261, 52601.700 20/05/25,06:30:20,04,09,1, 11.9,1,1, 3.808, 10577.270, 230.271, 52601.662 20/05/25,06:30:20,05,09,1, 11.9,1,1, 3.808, 10577.293, 230.258, 52601.572 20/05/25,06:30:20,06,09,1, 11.9,1,1, 3.808, 10577.264, 230.258, 52601.540 20/05/25,06:30:20,07,09,1, 11.9,1,1, 3.808, 10577.271, 230.258, 52601.522 20/05/25,06:30:20,08,09,1, 11.9,1,1, 3.808, 10577.294, 230.282, 52601.773 20/05/25,06:30:20,09,09,1, 11.9,1,1, 3.808, 10577.269, 230.274, 52601.560 20/05/25,06:30:20,10,09,1, 11.9,1,1, 3.808, 10577.268, 230.275, 52601.687 20/05/25,06:30:20,11,09,1, 11.9,1,1, 3.808, 10577.255, 230.275, 52601.686 20/05/25,06:30:20,12,09,1, 11.9,1,1, 3.808, 10577.254, 230.277, 52601.647 20/05/25,06:30:20,13,09,1, 11.9,1,1, 3.808, 10577.266, 230.251, 52601.519 20/05/25,06:30:20,14,09,1, 11.9,1,1, 3.808, 10577.250, 230.248, 52601.503 20/05/25,06:30:20,15,09,1, 11.9,1,1, 3.808, 10577.250, 230.243, 52601.494 20/05/25,06:30:20,16,09,1, 11.9,1,1, 3.808, 10577.283, 230.247, 52601.603 20/05/25,06:30:20,17,09,1, 11.9,1,1, 3.808, 10577.256, 230.277, 52601.622 20/05/25,06:30:20,18,09,1, 11.9,1,1, 3.808, 10577.260, 230.250, 52601.712 20/05/25,06:30:20,19,09,1, 11.9,1,1, 3.808, 10577.252, 230.250, 52601.661 20/05/25,06:30:21,00,09,1, 11.9,1,1, 3.809, 10577.295, 230.290, 52601.589 20/05/25,06:30:21,01,09,1, 11.9,1,1, 3.809, 10577.255, 230.268, 52601.616 20/05/25,06:30:21,02,09,1, 11.9,1,1, 3.809, 10577.256, 230.260, 52601.561 20/05/25,06:30:21,03,09,1, 11.9,1,1, 3.809, 10577.265, 230.270, 52601.531 20/05/25,06:30:21,04,09,1, 11.9,1,1, 3.809, 10577.260, 230.260, 52601.575 20/05/25,06:30:21,05,09,1, 11.9,1,1, 3.809, 10577.290, 230.259, 52601.639 20/05/25,06:30:21,06,09,1, 11.9,1,1, 3.809, 10577.263, 230.261, 52601.674 20/05/25,06:30:21,07,09,1, 11.9,1,1, 3.809, 10577.261, 230.297, 52601.692 20/05/25,06:30:21,08,09,1, 11.9,1,1, 3.809, 10577.273, 230.264, 52601.654 20/05/25,06:30:21,09,09,1, 11.9,1,1, 3.809, 10577.295, 230.255, 52601.586 20/05/25,06:30:21,10,09,1, 11.9,1,1, 3.809, 10577.283, 230.281, 52601.584 20/05/25,06:30:21,11,09,1, 11.9,1,1, 3.809, 10577.270, 230.275, 52601.557 20/05/25,06:30:21,12,09,1, 11.9,1,1, 3.809, 10577.293, 230.276, 52601.526 20/05/25,06:30:21,13,09,1, 11.9,1,1, 3.809, 10577.283, 230.299, 52601.606 20/05/25,06:30:21,14,09,1, 11.9,1,1, 3.809, 10577.299, 230.285, 52601.681 20/05/25,06:30:21,15,09,1, 11.9,1,1, 3.809, 10577.286, 230.276, 52601.741 20/05/25,06:30:21,16,09,1, 11.9,1,1, 3.809, 10577.300, 230.300, 52601.726 20/05/25,06:30:21,17,09,1, 11.9,1,1, 3.809, 10577.279, 230.290, 52601.666 20/05/25,06:30:21,18,09,1, 11.9,1,1, 3.809, 10577.296, 230.306, 52601.604 20/05/25,06:30:21,19,09,1, 11.9,1,1, 3.809, 10577.299, 230.290, 52601.589 20/05/25,06:30:22,00,09,1, 11.9,1,1, 3.806, 10577.295, 230.275, 52601.620 20/05/25,06:30:22,01,09,1, 11.9,1,1, 3.806, 10577.288, 230.310, 52601.630 20/05/25,06:30:22,02,09,1, 11.9,1,1, 3.806, 10577.295, 230.310, 52601.697 20/05/25,06:30:22,03,09,1, 11.9,1,1, 3.806, 10577.309, 230.307, 52601.707 20/05/25,06:30:22,04,09,1, 11.9,1,1, 3.806, 10577.297, 230.266, 52601.618 20/05/25,06:30:22,05,09,1, 11.9,1,1, 3.806, 10577.292, 230.298, 52601.765 20/05/25,06:30:22,06,09,1, 11.9,1,1, 3.806, 10577.311, 230.281, 52601.673 20/05/25,06:30:22,07,09,1, 11.9,1,1, 3.806, 10577.300, 230.288, 52601.613 20/05/25,06:30:22,08,09,1, 11.9,1,1, 3.806, 10577.300, 230.300, 52601.594 20/05/25,06:30:22,09,09,1, 11.9,1,1, 3.806, 10577.305, 230.299, 52601.621 20/05/25,06:30:22,10,09,1, 11.9,1,1, 3.806, 10577.297, 230.293, 52601.622 20/05/25,06:30:22,11,09,1, 11.9,1,1, 3.806, 10577.296, 230.285, 52601.657 20/05/25,06:30:22,12,09,1, 11.9,1,1, 3.806, 10577.292, 230.291, 52601.649 20/05/25,06:30:22,13,09,1, 11.9,1,1, 3.806, 10577.298, 230.310, 52601.694 20/05/25,06:30:22,14,09,1, 11.9,1,1, 3.806, 10577.310, 230.301, 52601.625 20/05/25,06:30:22,15,09,1, 11.9,1,1, 3.806, 10577.310, 230.291, 52601.583 20/05/25,06:30:22,16,09,1, 11.9,1,1, 3.806, 10577.304, 230.262, 52601.522 20/05/25,06:30:22,17,09,1, 11.9,1,1, 3.806, 10577.315, 230.285, 52601.523 20/05/25,06:30:22,18,09,1, 11.9,1,1, 3.806, 10577.300, 230.274, 52601.551 20/05/25,06:30:22,19,09,1, 11.9,1,1, 3.806, 10577.299, 230.275, 52601.620 20/05/25,06:30:23,00,09,1, 11.9,1,1, 3.805, 10577.320, 230.256, 52601.676 20/05/25,06:30:23,01,09,1, 11.9,1,1, 3.805, 10577.305, 230.306, 52601.714 20/05/25,06:30:23,02,09,1, 11.9,1,1, 3.805, 10577.274, 230.275, 52601.656 20/05/25,06:30:23,03,09,1, 11.9,1,1, 3.805, 10577.304, 230.281, 52601.582 20/05/25,06:30:23,04,09,1, 11.9,1,1, 3.805, 10577.278, 230.283, 52601.579 20/05/25,06:30:23,05,09,1, 11.9,1,1, 3.805, 10577.299, 230.294, 52601.531 20/05/25,06:30:23,06,09,1, 11.9,1,1, 3.805, 10577.322, 230.260, 52601.515 20/05/25,06:30:23,07,09,1, 11.9,1,1, 3.805, 10577.288, 230.284, 52601.548 20/05/25,06:30:23,08,09,1, 11.9,1,1, 3.805, 10577.314, 230.308, 52601.639 20/05/25,06:30:23,09,09,1, 11.9,1,1, 3.805, 10577.297, 230.308, 52601.674 20/05/25,06:30:23,10,09,1, 11.9,1,1, 3.805, 10577.302, 230.285, 52601.635 20/05/25,06:30:23,11,09,1, 11.9,1,1, 3.805, 10577.316, 230.294, 52601.656 20/05/25,06:30:23,12,09,1, 11.9,1,1, 3.805, 10577.290, 230.289, 52601.646 20/05/25,06:30:23,13,09,1, 11.9,1,1, 3.805, 10577.316, 230.277, 52601.566 20/05/25,06:30:23,14,09,1, 11.9,1,1, 3.805, 10577.302, 230.279, 52601.523 20/05/25,06:30:23,15,09,1, 11.9,1,1, 3.805, 10577.302, 230.265, 52601.544 20/05/25,06:30:23,16,09,1, 11.9,1,1, 3.805, 10577.310, 230.248, 52601.587 20/05/25,06:30:23,17,09,1, 11.9,1,1, 3.805, 10577.310, 230.261, 52601.633 20/05/25,06:30:23,18,09,1, 11.9,1,1, 3.805, 10577.308, 230.253, 52601.663 20/05/25,06:30:23,19,09,1, 11.9,1,1, 3.805, 10577.324, 230.256, 52601.676 20/05/25,06:30:24,00,09,1, 11.9,1,1, 3.810, 10577.345, 230.289, 52601.571 20/05/25,06:30:24,01,09,1, 11.9,1,1, 3.810, 10577.314, 230.317, 52601.638 20/05/25,06:30:24,02,09,1, 11.9,1,1, 3.810, 10577.321, 230.281, 52601.543 20/05/25,06:30:24,03,09,1, 11.9,1,1, 3.810, 10577.318, 230.289, 52601.532 20/05/25,06:30:24,04,09,1, 11.9,1,1, 3.810, 10577.331, 230.292, 52601.544 20/05/25,06:30:24,05,09,1, 11.9,1,1, 3.810, 10577.316, 230.301, 52601.602 20/05/25,06:30:24,06,09,1, 11.9,1,1, 3.810, 10577.329, 230.297, 52601.657 20/05/25,06:30:24,07,09,1, 11.9,1,1, 3.810, 10577.311, 230.306, 52601.647 20/05/25,06:30:24,08,09,1, 11.9,1,1, 3.810, 10577.331, 230.285, 52601.673 20/05/25,06:30:24,09,09,1, 11.9,1,1, 3.810, 10577.338, 230.273, 52601.620 20/05/25,06:30:24,10,09,1, 11.9,1,1, 3.810, 10577.327, 230.290, 52601.568 20/05/25,06:30:24,11,09,1, 11.9,1,1, 3.810, 10577.324, 230.273, 52601.517 20/05/25,06:30:24,12,09,1, 11.9,1,1, 3.810, 10577.356, 230.289, 52601.548 20/05/25,06:30:24,13,09,1, 11.9,1,1, 3.810, 10577.339, 230.287, 52601.529 20/05/25,06:30:24,14,09,1, 11.9,1,1, 3.810, 10577.374, 230.264, 52601.590 20/05/25,06:30:24,15,09,1, 11.9,1,1, 3.810, 10577.356, 230.266, 52601.657 20/05/25,06:30:24,16,09,1, 11.9,1,1, 3.810, 10577.337, 230.282, 52601.663 20/05/25,06:30:24,17,09,1, 11.9,1,1, 3.810, 10577.332, 230.258, 52601.609 20/05/25,06:30:24,18,09,1, 11.9,1,1, 3.810, 10577.333, 230.288, 52601.621 20/05/25,06:30:24,19,09,1, 11.9,1,1, 3.810, 10577.349, 230.289, 52601.571 20/05/25,06:30:25,00,09,1, 11.9,1,1, 3.809, 10577.403, 230.271, 52601.581 20/05/25,06:30:25,01,09,1, 11.9,1,1, 3.809, 10577.339, 230.235, 52601.523 20/05/25,06:30:25,02,09,1, 11.9,1,1, 3.809, 10577.356, 230.260, 52601.562 20/05/25,06:30:25,03,09,1, 11.9,1,1, 3.809, 10577.354, 230.266, 52601.621 20/05/25,06:30:25,04,09,1, 11.9,1,1, 3.809, 10577.377, 230.292, 52601.684 20/05/25,06:30:25,05,09,1, 11.9,1,1, 3.809, 10577.366, 230.279, 52601.501 20/05/25,06:30:25,06,09,1, 11.9,1,1, 3.809, 10577.346, 230.312, 52601.754 20/05/25,06:30:25,07,09,1, 11.9,1,1, 3.809, 10577.329, 230.279, 52601.704 20/05/25,06:30:25,08,09,1, 11.9,1,1, 3.809, 10577.328, 230.266, 52601.611 20/05/25,06:30:25,09,09,1, 11.9,1,1, 3.809, 10577.345, 230.289, 52601.585 20/05/25,06:30:25,10,09,1, 11.9,1,1, 3.809, 10577.368, 230.292, 52601.603 20/05/25,06:30:25,11,09,1, 11.9,1,1, 3.809, 10577.378, 230.272, 52601.655 20/05/25,06:30:25,12,09,1, 11.9,1,1, 3.809, 10577.384, 230.296, 52601.702 20/05/25,06:30:25,13,09,1, 11.9,1,1, 3.809, 10577.363, 230.267, 52601.763 20/05/25,06:30:25,14,09,1, 11.9,1,1, 3.809, 10577.372, 230.270, 52601.734 20/05/25,06:30:25,15,09,1, 11.9,1,1, 3.809, 10577.394, 230.292, 52601.631 20/05/25,06:30:25,16,09,1, 11.9,1,1, 3.809, 10577.369, 230.293, 52601.640 20/05/25,06:30:25,17,09,1, 11.9,1,1, 3.809, 10577.397, 230.295, 52601.549 20/05/25,06:30:25,18,09,1, 11.9,1,1, 3.809, 10577.372, 230.260, 52601.539 20/05/25,06:30:25,19,09,1, 11.9,1,1, 3.809, 10577.411, 230.271, 52601.581 20/05/25,06:30:26,00,09,1, 11.8,1,1, 3.807, 10577.420, 230.286, 52601.720 20/05/25,06:30:26,01,09,1, 11.8,1,1, 3.807, 10577.398, 230.312, 52601.717 20/05/25,06:30:26,02,09,1, 11.8,1,1, 3.807, 10577.394, 230.293, 52601.738 20/05/25,06:30:26,03,09,1, 11.8,1,1, 3.807, 10577.410, 230.310, 52601.706 20/05/25,06:30:26,04,09,1, 11.8,1,1, 3.807, 10577.395, 230.275, 52601.605 20/05/25,06:30:26,05,09,1, 11.8,1,1, 3.807, 10577.408, 230.291, 52601.615 20/05/25,06:30:26,06,09,1, 11.8,1,1, 3.807, 10577.402, 230.254, 52601.529 20/05/25,06:30:26,07,09,1, 11.8,1,1, 3.807, 10577.435, 230.316, 52601.606 20/05/25,06:30:26,08,09,1, 11.8,1,1, 3.807, 10577.388, 230.296, 52601.622 20/05/25,06:30:26,09,09,1, 11.8,1,1, 3.807, 10577.391, 230.258, 52601.656 20/05/25,06:30:26,10,09,1, 11.8,1,1, 3.807, 10577.384, 230.284, 52601.703 20/05/25,06:30:26,11,09,1, 11.8,1,1, 3.807, 10577.408, 230.277, 52601.694 20/05/25,06:30:26,12,09,1, 11.8,1,1, 3.807, 10577.382, 230.269, 52601.638 20/05/25,06:30:26,13,09,1, 11.8,1,1, 3.807, 10577.434, 230.273, 52601.591 20/05/25,06:30:26,14,09,1, 11.8,1,1, 3.807, 10577.408, 230.253, 52601.540 20/05/25,06:30:26,15,09,1, 11.8,1,1, 3.807, 10577.386, 230.266, 52601.562 20/05/25,06:30:26,16,09,1, 11.8,1,1, 3.807, 10577.387, 230.248, 52601.540 20/05/25,06:30:26,17,09,1, 11.8,1,1, 3.807, 10577.435, 230.242, 52601.619 20/05/25,06:30:26,18,09,1, 11.8,1,1, 3.807, 10577.401, 230.290, 52601.706 20/05/25,06:30:26,19,09,1, 11.8,1,1, 3.807, 10577.424, 230.286, 52601.720 20/05/25,06:30:27,00,09,1, 11.9,1,1, 3.807, 10577.470, 230.242, 52601.553 20/05/25,06:30:27,01,09,1, 11.9,1,1, 3.807, 10577.397, 230.215, 52601.556 20/05/25,06:30:27,02,09,1, 11.9,1,1, 3.807, 10577.428, 230.263, 52601.505 20/05/25,06:30:27,03,09,1, 11.9,1,1, 3.807, 10577.432, 230.271, 52601.560 20/05/25,06:30:27,04,09,1, 11.9,1,1, 3.807, 10577.409, 230.269, 52601.589 20/05/25,06:30:27,05,09,1, 11.9,1,1, 3.807, 10577.439, 230.248, 52601.654 20/05/25,06:30:27,06,09,1, 11.9,1,1, 3.807, 10577.429, 230.294, 52601.699 20/05/25,06:30:27,07,09,1, 11.9,1,1, 3.807, 10577.426, 230.269, 52601.706 20/05/25,06:30:27,08,09,1, 11.9,1,1, 3.807, 10577.381, 230.251, 52601.675 20/05/25,06:30:27,09,09,1, 11.9,1,1, 3.807, 10577.437, 230.231, 52601.597 20/05/25,06:30:27,10,09,1, 11.9,1,1, 3.807, 10577.438, 230.245, 52601.581 20/05/25,06:30:27,11,09,1, 11.9,1,1, 3.807, 10577.431, 230.281, 52601.572 20/05/25,06:30:27,12,09,1, 11.9,1,1, 3.807, 10577.448, 230.247, 52601.508 20/05/25,06:30:27,13,09,1, 11.9,1,1, 3.807, 10577.445, 230.255, 52601.597 20/05/25,06:30:27,14,09,1, 11.9,1,1, 3.807, 10577.434, 230.258, 52601.637 20/05/25,06:30:27,15,09,1, 11.9,1,1, 3.807, 10577.429, 230.266, 52601.702 20/05/25,06:30:27,16,09,1, 11.9,1,1, 3.807, 10577.414, 230.255, 52601.682 20/05/25,06:30:27,17,09,1, 11.9,1,1, 3.807, 10577.438, 230.275, 52601.695 20/05/25,06:30:27,18,09,1, 11.9,1,1, 3.807, 10577.432, 230.261, 52601.585 20/05/25,06:30:27,19,09,1, 11.9,1,1, 3.807, 10577.473, 230.242, 52601.553 20/05/25,06:30:28,00,09,1, 11.8,1,1, 3.806, 10577.462, 230.244, 52601.656 20/05/25,06:30:28,01,09,1, 11.8,1,1, 3.806, 10577.461, 230.247, 52601.585 20/05/25,06:30:28,02,09,1, 11.8,1,1, 3.806, 10577.428, 230.245, 52601.630 20/05/25,06:30:28,03,09,1, 11.8,1,1, 3.806, 10577.430, 230.246, 52601.669 20/05/25,06:30:28,04,09,1, 11.8,1,1, 3.806, 10577.431, 230.246, 52601.705 20/05/25,06:30:28,05,09,1, 11.8,1,1, 3.806, 10577.430, 230.243, 52601.639 20/05/25,06:30:28,06,09,1, 11.8,1,1, 3.806, 10577.418, 230.220, 52601.596 20/05/25,06:30:28,07,09,1, 11.8,1,1, 3.806, 10577.455, 230.254, 52601.566 20/05/25,06:30:28,08,09,1, 11.8,1,1, 3.806, 10577.439, 230.238, 52601.537 20/05/25,06:30:28,09,09,1, 11.8,1,1, 3.806, 10577.453, 230.241, 52601.533 20/05/25,06:30:28,10,09,1, 11.8,1,1, 3.806, 10577.465, 230.265, 52601.615 20/05/25,06:30:28,11,09,1, 11.8,1,1, 3.806, 10577.438, 230.273, 52601.686 20/05/25,06:30:28,12,09,1, 11.8,1,1, 3.806, 10577.457, 230.270, 52601.719 20/05/25,06:30:28,13,09,1, 11.8,1,1, 3.806, 10577.481, 230.256, 52601.693 20/05/25,06:30:28,14,09,1, 11.8,1,1, 3.806, 10577.453, 230.236, 52601.624 20/05/25,06:30:28,15,09,1, 11.8,1,1, 3.806, 10577.419, 230.229, 52601.575 20/05/25,06:30:28,16,09,1, 11.8,1,1, 3.806, 10577.458, 230.251, 52601.603 20/05/25,06:30:28,17,09,1, 11.8,1,1, 3.806, 10577.477, 230.260, 52601.591 20/05/25,06:30:28,18,09,1, 11.8,1,1, 3.806, 10577.465, 230.227, 52601.604 20/05/25,06:30:28,19,09,1, 11.8,1,1, 3.806, 10577.467, 230.244, 52601.656 20/05/25,06:30:29,00,09,1, 11.9,1,1, 3.808, 10577.495, 230.249, 52601.712 20/05/25,06:30:29,01,09,1, 11.9,1,1, 3.808, 10577.458, 230.246, 52601.754 20/05/25,06:30:29,02,09,1, 11.9,1,1, 3.808, 10577.458, 230.235, 52601.698 20/05/25,06:30:29,03,09,1, 11.9,1,1, 3.808, 10577.490, 230.245, 52601.643 20/05/25,06:30:29,04,09,1, 11.9,1,1, 3.808, 10577.455, 230.253, 52601.531 20/05/25,06:30:29,05,09,1, 11.9,1,1, 3.808, 10577.496, 230.250, 52601.556 20/05/25,06:30:29,06,09,1, 11.9,1,1, 3.808, 10577.483, 230.241, 52601.557 20/05/25,06:30:29,07,09,1, 11.9,1,1, 3.808, 10577.493, 230.263, 52601.632 20/05/25,06:30:29,08,09,1, 11.9,1,1, 3.808, 10577.495, 230.249, 52601.682 20/05/25,06:30:29,09,09,1, 11.9,1,1, 3.808, 10577.482, 230.253, 52601.722 20/05/25,06:30:29,10,09,1, 11.9,1,1, 3.808, 10577.481, 230.233, 52601.726 20/05/25,06:30:29,11,09,1, 11.9,1,1, 3.808, 10577.490, 230.232, 52601.639 20/05/25,06:30:29,12,09,1, 11.9,1,1, 3.808, 10577.495, 230.233, 52601.612 20/05/25,06:30:29,13,09,1, 11.9,1,1, 3.808, 10577.480, 230.253, 52601.589 20/05/25,06:30:29,14,09,1, 11.9,1,1, 3.808, 10577.483, 230.236, 52601.585 20/05/25,06:30:29,15,09,1, 11.9,1,1, 3.808, 10577.506, 230.231, 52601.581 20/05/25,06:30:29,16,09,1, 11.9,1,1, 3.808, 10577.514, 230.252, 52601.589 20/05/25,06:30:29,17,09,1, 11.9,1,1, 3.808, 10577.517, 230.247, 52601.672 20/05/25,06:30:29,18,09,1, 11.9,1,1, 3.808, 10577.513, 230.253, 52601.716 20/05/25,06:30:29,19,09,1, 11.9,1,1, 3.808, 10577.501, 230.249, 52601.712 20/05/25,06:30:30,00,09,1, 11.8,1,1, 3.807, 10577.537, 230.179, 52601.499 20/05/25,06:30:30,01,09,1, 11.8,1,1, 3.807, 10577.515, 230.237, 52601.579 20/05/25,06:30:30,02,09,1, 11.8,1,1, 3.807, 10577.499, 230.223, 52601.569 20/05/25,06:30:30,03,09,1, 11.8,1,1, 3.807, 10577.518, 230.213, 52601.562 20/05/25,06:30:30,04,09,1, 11.8,1,1, 3.807, 10577.525, 230.231, 52601.555 20/05/25,06:30:30,05,09,1, 11.8,1,1, 3.807, 10577.512, 230.203, 52601.531 20/05/25,06:30:30,06,09,1, 11.8,1,1, 3.807, 10577.507, 230.235, 52601.591 20/05/25,06:30:30,07,09,1, 11.8,1,1, 3.807, 10577.526, 230.241, 52601.605 20/05/25,06:30:30,08,09,1, 11.8,1,1, 3.807, 10577.526, 230.221, 52601.597 20/05/25,06:30:30,09,09,1, 11.8,1,1, 3.807, 10577.499, 230.216, 52601.551 20/05/25,06:30:30,10,09,1, 11.8,1,1, 3.807, 10577.511, 230.230, 52601.503 20/05/25,06:30:30,11,09,1, 11.8,1,1, 3.807, 10577.535, 230.212, 52601.454 20/05/25,06:30:30,12,09,1, 11.8,1,1, 3.807, 10577.529, 230.194, 52601.457 20/05/25,06:30:30,13,09,1, 11.8,1,1, 3.807, 10577.523, 230.202, 52601.510 20/05/25,06:30:30,14,09,1, 11.8,1,1, 3.807, 10577.516, 230.216, 52601.549 20/05/25,06:30:30,15,09,1, 11.8,1,1, 3.807, 10577.529, 230.215, 52601.598 20/05/25,06:30:30,16,09,1, 11.8,1,1, 3.807, 10577.549, 230.222, 52601.589 20/05/25,06:30:30,17,09,1, 11.8,1,1, 3.807, 10577.559, 230.214, 52601.590 20/05/25,06:30:30,18,09,1, 11.8,1,1, 3.807, 10577.554, 230.229, 52601.568 20/05/25,06:30:30,19,09,1, 11.8,1,1, 3.807, 10577.544, 230.179, 52601.499 20/05/25,06:30:31,00,09,1, 11.9,1,1, 3.807, 10577.587, 230.204, 52601.533 20/05/25,06:30:31,01,09,1, 11.9,1,1, 3.807, 10577.541, 230.185, 52601.503 20/05/25,06:30:31,02,09,1, 11.9,1,1, 3.807, 10577.558, 230.219, 52601.551 20/05/25,06:30:31,03,09,1, 11.9,1,1, 3.807, 10577.552, 230.199, 52601.568 20/05/25,06:30:31,04,09,1, 11.9,1,1, 3.807, 10577.545, 230.210, 52601.621 20/05/25,06:30:31,05,09,1, 11.9,1,1, 3.807, 10577.542, 230.229, 52601.641 20/05/25,06:30:31,06,09,1, 11.9,1,1, 3.807, 10577.553, 230.216, 52601.543 20/05/25,06:30:31,07,09,1, 11.9,1,1, 3.807, 10577.548, 230.210, 52601.533 20/05/25,06:30:31,08,09,1, 11.9,1,1, 3.807, 10577.569, 230.188, 52601.457 20/05/25,06:30:31,09,09,1, 11.9,1,1, 3.807, 10577.591, 230.194, 52601.372 20/05/25,06:30:31,10,09,1, 11.9,1,1, 3.807, 10577.575, 230.176, 52601.530 20/05/25,06:30:31,11,09,1, 11.9,1,1, 3.807, 10577.577, 230.178, 52601.545 20/05/25,06:30:31,12,09,1, 11.9,1,1, 3.807, 10577.565, 230.224, 52601.615 20/05/25,06:30:31,13,09,1, 11.9,1,1, 3.807, 10577.564, 230.210, 52601.591 20/05/25,06:30:31,14,09,1, 11.9,1,1, 3.807, 10577.551, 230.223, 52601.577 20/05/25,06:30:31,15,09,1, 11.9,1,1, 3.807, 10577.579, 230.219, 52601.550 20/05/25,06:30:31,16,09,1, 11.9,1,1, 3.807, 10577.580, 230.189, 52601.481 20/05/25,06:30:31,17,09,1, 11.9,1,1, 3.807, 10577.560, 230.165, 52601.431 20/05/25,06:30:31,18,09,1, 11.9,1,1, 3.807, 10577.583, 230.196, 52601.427 20/05/25,06:30:31,19,09,1, 11.9,1,1, 3.807, 10577.593, 230.204, 52601.533 20/05/25,06:30:32,00,09,1, 11.9,1,1, 3.808, 10577.612, 230.227, 52601.548 20/05/25,06:30:32,01,09,1, 11.9,1,1, 3.808, 10577.620, 230.226, 52601.605 20/05/25,06:30:32,02,09,1, 11.9,1,1, 3.808, 10577.600, 230.217, 52601.576 20/05/25,06:30:32,03,09,1, 11.9,1,1, 3.808, 10577.589, 230.217, 52601.527 20/05/25,06:30:32,04,09,1, 11.9,1,1, 3.808, 10577.601, 230.161, 52601.484 20/05/25,06:30:32,05,09,1, 11.9,1,1, 3.808, 10577.597, 230.182, 52601.446 20/05/25,06:30:32,06,09,1, 11.9,1,1, 3.808, 10577.597, 230.210, 52601.416 20/05/25,06:30:32,07,09,1, 11.9,1,1, 3.808, 10577.602, 230.182, 52601.477 20/05/25,06:30:32,08,09,1, 11.9,1,1, 3.808, 10577.593, 230.204, 52601.522 20/05/25,06:30:32,09,09,1, 11.9,1,1, 3.808, 10577.616, 230.195, 52601.582 20/05/25,06:30:32,10,09,1, 11.9,1,1, 3.808, 10577.620, 230.216, 52601.596 20/05/25,06:30:32,11,09,1, 11.9,1,1, 3.808, 10577.598, 230.220, 52601.587 20/05/25,06:30:32,12,09,1, 11.9,1,1, 3.808, 10577.617, 230.207, 52601.565 20/05/25,06:30:32,13,09,1, 11.9,1,1, 3.808, 10577.603, 230.206, 52601.484 20/05/25,06:30:32,14,09,1, 11.9,1,1, 3.808, 10577.596, 230.162, 52601.388 20/05/25,06:30:32,15,09,1, 11.9,1,1, 3.808, 10577.622, 230.196, 52601.440 20/05/25,06:30:32,16,09,1, 11.9,1,1, 3.808, 10577.612, 230.236, 52601.408 20/05/25,06:30:32,17,09,1, 11.9,1,1, 3.808, 10577.635, 230.142, 52601.450 20/05/25,06:30:32,18,09,1, 11.9,1,1, 3.808, 10577.638, 230.189, 52601.512 20/05/25,06:30:32,19,09,1, 11.9,1,1, 3.808, 10577.618, 230.227, 52601.548 20/05/25,06:30:33,00,09,1, 11.9,1,1, 3.807, 10577.629, 230.186, 52601.416 20/05/25,06:30:33,01,09,1, 11.9,1,1, 3.807, 10577.604, 230.164, 52601.459 20/05/25,06:30:33,02,09,1, 11.9,1,1, 3.807, 10577.644, 230.227, 52601.470 20/05/25,06:30:33,03,09,1, 11.9,1,1, 3.807, 10577.635, 230.206, 52601.403 20/05/25,06:30:33,04,09,1, 11.9,1,1, 3.807, 10577.605, 230.164, 52601.375 20/05/25,06:30:33,05,09,1, 11.9,1,1, 3.807, 10577.633, 230.232, 52601.441 20/05/25,06:30:33,06,09,1, 11.9,1,1, 3.807, 10577.644, 230.245, 52601.525 20/05/25,06:30:33,07,09,1, 11.9,1,1, 3.807, 10577.627, 230.198, 52601.555 20/05/25,06:30:33,08,09,1, 11.9,1,1, 3.807, 10577.650, 230.225, 52601.564 20/05/25,06:30:33,09,09,1, 11.9,1,1, 3.807, 10577.663, 230.247, 52601.488 20/05/25,06:30:33,10,09,1, 11.9,1,1, 3.807, 10577.634, 230.195, 52601.430 20/05/25,06:30:33,11,09,1, 11.9,1,1, 3.807, 10577.642, 230.172, 52601.348 20/05/25,06:30:33,12,09,1, 11.9,1,1, 3.807, 10577.678, 230.204, 52601.403 20/05/25,06:30:33,13,09,1, 11.9,1,1, 3.807, 10577.661, 230.202, 52601.459 20/05/25,06:30:33,14,09,1, 11.9,1,1, 3.807, 10577.631, 230.164, 52601.474 20/05/25,06:30:33,15,09,1, 11.9,1,1, 3.807, 10577.665, 230.199, 52601.537 20/05/25,06:30:33,16,09,1, 11.9,1,1, 3.807, 10577.643, 230.214, 52601.607 20/05/25,06:30:33,17,09,1, 11.9,1,1, 3.807, 10577.629, 230.173, 52601.569 20/05/25,06:30:33,18,09,1, 11.9,1,1, 3.807, 10577.659, 230.182, 52601.498 20/05/25,06:30:33,19,09,1, 11.9,1,1, 3.807, 10577.632, 230.186, 52601.416 20/05/25,06:30:34,00,09,1, 11.9,1,1, 3.810, 10577.704, 230.191, 52601.463 20/05/25,06:30:34,01,09,1, 11.9,1,1, 3.810, 10577.660, 230.191, 52601.437 20/05/25,06:30:34,02,09,1, 11.9,1,1, 3.810, 10577.675, 230.198, 52601.463 20/05/25,06:30:34,03,09,1, 11.9,1,1, 3.810, 10577.655, 230.214, 52601.512 20/05/25,06:30:34,04,09,1, 11.9,1,1, 3.810, 10577.649, 230.179, 52601.537 20/05/25,06:30:34,05,09,1, 11.9,1,1, 3.810, 10577.682, 230.233, 52601.638 20/05/25,06:30:34,06,09,1, 11.9,1,1, 3.810, 10577.654, 230.154, 52601.473 20/05/25,06:30:34,07,09,1, 11.9,1,1, 3.810, 10577.678, 230.222, 52601.491 20/05/25,06:30:34,08,09,1, 11.9,1,1, 3.810, 10577.699, 230.164, 52601.434 20/05/25,06:30:34,09,09,1, 11.9,1,1, 3.810, 10577.702, 230.197, 52601.476 20/05/25,06:30:34,10,09,1, 11.9,1,1, 3.810, 10577.701, 230.130, 52601.420 20/05/25,06:30:34,11,09,1, 11.9,1,1, 3.810, 10577.689, 230.184, 52601.514 20/05/25,06:30:34,12,09,1, 11.9,1,1, 3.810, 10577.700, 230.181, 52601.559 20/05/25,06:30:34,13,09,1, 11.9,1,1, 3.810, 10577.689, 230.195, 52601.566 20/05/25,06:30:34,14,09,1, 11.9,1,1, 3.810, 10577.652, 230.149, 52601.510 20/05/25,06:30:34,15,09,1, 11.9,1,1, 3.810, 10577.700, 230.163, 52601.466 20/05/25,06:30:34,16,09,1, 11.9,1,1, 3.810, 10577.696, 230.162, 52601.402 20/05/25,06:30:34,17,09,1, 11.9,1,1, 3.810, 10577.673, 230.142, 52601.328 20/05/25,06:30:34,18,09,1, 11.9,1,1, 3.810, 10577.691, 230.169, 52601.397 20/05/25,06:30:34,19,09,1, 11.9,1,1, 3.810, 10577.704, 230.191, 52601.463 20/05/25,06:30:35,00,09,1, 11.8,1,1, 3.808, 10577.712, 230.185, 52601.544 20/05/25,06:30:35,01,09,1, 11.8,1,1, 3.808, 10577.675, 230.135, 52601.493 20/05/25,06:30:35,02,09,1, 11.8,1,1, 3.808, 10577.696, 230.201, 52601.613 20/05/25,06:30:35,03,09,1, 11.8,1,1, 3.808, 10577.724, 230.184, 52601.511 20/05/25,06:30:35,04,09,1, 11.8,1,1, 3.808, 10577.740, 230.199, 52601.460 20/05/25,06:30:35,05,09,1, 11.8,1,1, 3.808, 10577.706, 230.120, 52601.364 20/05/25,06:30:35,06,09,1, 11.8,1,1, 3.808, 10577.743, 230.194, 52601.411 20/05/25,06:30:35,07,09,1, 11.8,1,1, 3.808, 10577.736, 230.146, 52601.438 20/05/25,06:30:35,08,09,1, 11.8,1,1, 3.808, 10577.726, 230.188, 52601.455 20/05/25,06:30:35,09,09,1, 11.8,1,1, 3.808, 10577.710, 230.172, 52601.549 20/05/25,06:30:35,10,09,1, 11.8,1,1, 3.808, 10577.711, 230.198, 52601.562 20/05/25,06:30:35,11,09,1, 11.8,1,1, 3.808, 10577.714, 230.154, 52601.513 20/05/25,06:30:35,12,09,1, 11.8,1,1, 3.808, 10577.718, 230.148, 52601.478 20/05/25,06:30:35,13,09,1, 11.8,1,1, 3.808, 10577.724, 230.149, 52601.391 20/05/25,06:30:35,14,09,1, 11.8,1,1, 3.808, 10577.746, 230.162, 52601.393 20/05/25,06:30:35,15,09,1, 11.8,1,1, 3.808, 10577.725, 230.171, 52601.418 20/05/25,06:30:35,16,09,1, 11.8,1,1, 3.808, 10577.737, 230.179, 52601.479 20/05/25,06:30:35,17,09,1, 11.8,1,1, 3.808, 10577.759, 230.185, 52601.585 20/05/25,06:30:35,18,09,1, 11.8,1,1, 3.808, 10577.735, 230.168, 52601.578 20/05/25,06:30:35,19,09,1, 11.8,1,1, 3.808, 10577.713, 230.185, 52601.544 20/05/25,06:30:36,00,09,1, 11.9,1,1, 3.810, 10577.770, 230.172, 52601.421 20/05/25,06:30:36,01,09,1, 11.9,1,1, 3.810, 10577.716, 230.173, 52601.525 20/05/25,06:30:36,02,09,1, 11.9,1,1, 3.810, 10577.721, 230.153, 52601.429 20/05/25,06:30:36,03,09,1, 11.9,1,1, 3.810, 10577.729, 230.139, 52601.399 20/05/25,06:30:36,04,09,1, 11.9,1,1, 3.810, 10577.731, 230.167, 52601.400 20/05/25,06:30:36,05,09,1, 11.9,1,1, 3.810, 10577.753, 230.165, 52601.457 20/05/25,06:30:36,06,09,1, 11.9,1,1, 3.810, 10577.750, 230.203, 52601.492 20/05/25,06:30:36,07,09,1, 11.9,1,1, 3.810, 10577.754, 230.193, 52601.570 20/05/25,06:30:36,08,09,1, 11.9,1,1, 3.810, 10577.743, 230.192, 52601.550 20/05/25,06:30:36,09,09,1, 11.9,1,1, 3.810, 10577.762, 230.160, 52601.509 20/05/25,06:30:36,10,09,1, 11.9,1,1, 3.810, 10577.750, 230.162, 52601.436 20/05/25,06:30:36,11,09,1, 11.9,1,1, 3.810, 10577.751, 230.164, 52601.414 20/05/25,06:30:36,12,09,1, 11.9,1,1, 3.810, 10577.767, 230.162, 52601.411 20/05/25,06:30:36,13,09,1, 11.9,1,1, 3.810, 10577.773, 230.175, 52601.478 20/05/25,06:30:36,14,09,1, 11.9,1,1, 3.810, 10577.764, 230.186, 52601.556 20/05/25,06:30:36,15,09,1, 11.9,1,1, 3.810, 10577.770, 230.165, 52601.594 20/05/25,06:30:36,16,09,1, 11.9,1,1, 3.810, 10577.768, 230.182, 52601.567 20/05/25,06:30:36,17,09,1, 11.9,1,1, 3.810, 10577.750, 230.174, 52601.544 20/05/25,06:30:36,18,09,1, 11.9,1,1, 3.810, 10577.754, 230.146, 52601.483 20/05/25,06:30:36,19,09,1, 11.9,1,1, 3.810, 10577.776, 230.172, 52601.421 20/05/25,06:30:37,00,09,1, 12.0,1,1, 3.807, 10577.837, 230.168, 52601.427 20/05/25,06:30:37,01,09,1, 12.0,1,1, 3.807, 10577.811, 230.164, 52601.536 20/05/25,06:30:37,02,09,1, 12.0,1,1, 3.807, 10577.793, 230.160, 52601.497 20/05/25,06:30:37,03,09,1, 12.0,1,1, 3.807, 10577.796, 230.171, 52601.556 20/05/25,06:30:37,04,09,1, 12.0,1,1, 3.807, 10577.777, 230.170, 52601.566 20/05/25,06:30:37,05,09,1, 12.0,1,1, 3.807, 10577.780, 230.164, 52601.528 20/05/25,06:30:37,06,09,1, 12.0,1,1, 3.807, 10577.780, 230.142, 52601.489 20/05/25,06:30:37,07,09,1, 12.0,1,1, 3.807, 10577.795, 230.151, 52601.480 20/05/25,06:30:37,08,09,1, 12.0,1,1, 3.807, 10577.793, 230.144, 52601.381 20/05/25,06:30:37,09,09,1, 12.0,1,1, 3.807, 10577.808, 230.171, 52601.434 20/05/25,06:30:37,10,09,1, 12.0,1,1, 3.807, 10577.806, 230.183, 52601.471 20/05/25,06:30:37,11,09,1, 12.0,1,1, 3.807, 10577.822, 230.150, 52601.501 20/05/25,06:30:37,12,09,1, 12.0,1,1, 3.807, 10577.790, 230.158, 52601.567 20/05/25,06:30:37,13,09,1, 12.0,1,1, 3.807, 10577.806, 230.175, 52601.563 20/05/25,06:30:37,14,09,1, 12.0,1,1, 3.807, 10577.784, 230.157, 52601.505 20/05/25,06:30:37,15,09,1, 12.0,1,1, 3.807, 10577.829, 230.168, 52601.508 20/05/25,06:30:37,16,09,1, 12.0,1,1, 3.807, 10577.807, 230.173, 52601.450 20/05/25,06:30:37,17,09,1, 12.0,1,1, 3.807, 10577.813, 230.138, 52601.421 20/05/25,06:30:37,18,09,1, 12.0,1,1, 3.807, 10577.844, 230.160, 52601.420 20/05/25,06:30:37,19,09,1, 12.0,1,1, 3.807, 10577.843, 230.168, 52601.427 20/05/25,06:30:38,00,09,1, 11.9,1,1, 3.808, 10577.854, 230.154, 52601.544 20/05/25,06:30:38,01,09,1, 11.9,1,1, 3.808, 10577.841, 230.184, 52601.560 20/05/25,06:30:38,02,09,1, 11.9,1,1, 3.808, 10577.831, 230.182, 52601.561 20/05/25,06:30:38,03,09,1, 11.9,1,1, 3.808, 10577.832, 230.158, 52601.503 20/05/25,06:30:38,04,09,1, 11.9,1,1, 3.808, 10577.825, 230.174, 52601.472 20/05/25,06:30:38,05,09,1, 11.9,1,1, 3.808, 10577.828, 230.152, 52601.400 20/05/25,06:30:38,06,09,1, 11.9,1,1, 3.808, 10577.849, 230.146, 52601.379 20/05/25,06:30:38,07,09,1, 11.9,1,1, 3.808, 10577.834, 230.160, 52601.392 20/05/25,06:30:38,08,09,1, 11.9,1,1, 3.808, 10577.835, 230.143, 52601.464 20/05/25,06:30:38,09,09,1, 11.9,1,1, 3.808, 10577.846, 230.163, 52601.533 20/05/25,06:30:38,10,09,1, 11.9,1,1, 3.808, 10577.842, 230.194, 52601.586 20/05/25,06:30:38,11,09,1, 11.9,1,1, 3.808, 10577.838, 230.153, 52601.566 20/05/25,06:30:38,12,09,1, 11.9,1,1, 3.808, 10577.825, 230.187, 52601.542 20/05/25,06:30:38,13,09,1, 11.9,1,1, 3.808, 10577.857, 230.168, 52601.456 20/05/25,06:30:38,14,09,1, 11.9,1,1, 3.808, 10577.845, 230.139, 52601.396 20/05/25,06:30:38,15,09,1, 11.9,1,1, 3.808, 10577.849, 230.164, 52601.443 20/05/25,06:30:38,16,09,1, 11.9,1,1, 3.808, 10577.867, 230.149, 52601.385 20/05/25,06:30:38,17,09,1, 11.9,1,1, 3.808, 10577.874, 230.166, 52601.492 20/05/25,06:30:38,18,09,1, 11.9,1,1, 3.808, 10577.870, 230.154, 52601.570 20/05/25,06:30:38,19,09,1, 11.9,1,1, 3.808, 10577.859, 230.154, 52601.544 20/05/25,06:30:39,00,09,1, 11.8,1,1, 3.809, 10577.921, 230.155, 52601.430 20/05/25,06:30:39,01,09,1, 11.8,1,1, 3.809, 10577.858, 230.163, 52601.535 20/05/25,06:30:39,02,09,1, 11.8,1,1, 3.809, 10577.879, 230.165, 52601.442 20/05/25,06:30:39,03,09,1, 11.8,1,1, 3.809, 10577.888, 230.180, 52601.411 20/05/25,06:30:39,04,09,1, 11.8,1,1, 3.809, 10577.867, 230.135, 52601.401 20/05/25,06:30:39,05,09,1, 11.8,1,1, 3.809, 10577.891, 230.148, 52601.428 20/05/25,06:30:39,06,09,1, 11.8,1,1, 3.809, 10577.914, 230.163, 52601.531 20/05/25,06:30:39,07,09,1, 11.8,1,1, 3.809, 10577.883, 230.159, 52601.564 20/05/25,06:30:39,08,09,1, 11.8,1,1, 3.809, 10577.902, 230.143, 52601.596 20/05/25,06:30:39,09,09,1, 11.8,1,1, 3.809, 10577.884, 230.145, 52601.544 20/05/25,06:30:39,10,09,1, 11.8,1,1, 3.809, 10577.888, 230.126, 52601.474 20/05/25,06:30:39,11,09,1, 11.8,1,1, 3.809, 10577.917, 230.165, 52601.457 20/05/25,06:30:39,12,09,1, 11.8,1,1, 3.809, 10577.881, 230.146, 52601.368 20/05/25,06:30:39,13,09,1, 11.8,1,1, 3.809, 10577.901, 230.128, 52601.348 20/05/25,06:30:39,14,09,1, 11.8,1,1, 3.809, 10577.920, 230.162, 52601.448 20/05/25,06:30:39,15,09,1, 11.8,1,1, 3.809, 10577.906, 230.175, 52601.509 20/05/25,06:30:39,16,09,1, 11.8,1,1, 3.809, 10577.907, 230.169, 52601.559 20/05/25,06:30:39,17,09,1, 11.8,1,1, 3.809, 10577.886, 230.160, 52601.566 20/05/25,06:30:39,18,09,1, 11.8,1,1, 3.809, 10577.891, 230.150, 52601.519 20/05/25,06:30:39,19,09,1, 11.8,1,1, 3.809, 10577.925, 230.155, 52601.430 20/05/25,06:30:40,00,09,1, 11.9,1,1, 3.806, 10577.954, 230.130, 52601.356 20/05/25,06:30:40,01,09,1, 11.9,1,1, 3.806, 10577.937, 230.134, 52601.339 20/05/25,06:30:40,02,09,1, 11.9,1,1, 3.806, 10577.935, 230.139, 52601.382 20/05/25,06:30:40,03,09,1, 11.9,1,1, 3.806, 10577.941, 230.155, 52601.416 20/05/25,06:30:40,04,09,1, 11.9,1,1, 3.806, 10577.922, 230.143, 52601.447 20/05/25,06:30:40,05,09,1, 11.9,1,1, 3.806, 10577.922, 230.176, 52601.528 20/05/25,06:30:40,06,09,1, 11.9,1,1, 3.806, 10577.929, 230.156, 52601.497 20/05/25,06:30:40,07,09,1, 11.9,1,1, 3.806, 10577.912, 230.149, 52601.436 20/05/25,06:30:40,08,09,1, 11.9,1,1, 3.806, 10577.915, 230.138, 52601.371 20/05/25,06:30:40,09,09,1, 11.9,1,1, 3.806, 10577.942, 230.147, 52601.374 20/05/25,06:30:40,10,09,1, 11.9,1,1, 3.806, 10577.941, 230.171, 52601.325 20/05/25,06:30:40,11,09,1, 11.9,1,1, 3.806, 10577.920, 230.141, 52601.361 20/05/25,06:30:40,12,09,1, 11.9,1,1, 3.806, 10577.944, 230.152, 52601.458 20/05/25,06:30:40,13,09,1, 11.9,1,1, 3.806, 10577.934, 230.157, 52601.506 20/05/25,06:30:40,14,09,1, 11.9,1,1, 3.806, 10577.947, 230.114, 52601.508 20/05/25,06:30:40,15,09,1, 11.9,1,1, 3.806, 10577.948, 230.125, 52601.454 20/05/25,06:30:40,16,09,1, 11.9,1,1, 3.806, 10577.954, 230.150, 52601.461 20/05/25,06:30:40,17,09,1, 11.9,1,1, 3.806, 10577.952, 230.142, 52601.389 20/05/25,06:30:40,18,09,1, 11.9,1,1, 3.806, 10577.975, 230.158, 52601.339 20/05/25,06:30:40,19,09,1, 11.9,1,1, 3.806, 10577.955, 230.130, 52601.356 20/05/25,06:30:41,00,09,1, 11.8,1,1, 3.810, 10577.987, 230.156, 52601.541 20/05/25,06:30:41,01,09,1, 11.8,1,1, 3.810, 10577.973, 230.140, 52601.495 20/05/25,06:30:41,02,09,1, 11.8,1,1, 3.810, 10577.954, 230.165, 52601.557 20/05/25,06:30:41,03,09,1, 11.8,1,1, 3.810, 10577.965, 230.134, 52601.579 20/05/25,06:30:41,04,09,1, 11.8,1,1, 3.810, 10577.960, 230.146, 52601.547 20/05/25,06:30:41,05,09,1, 11.8,1,1, 3.810, 10577.966, 230.127, 52601.424 20/05/25,06:30:41,06,09,1, 11.8,1,1, 3.810, 10577.952, 230.137, 52601.383 20/05/25,06:30:41,07,09,1, 11.8,1,1, 3.810, 10577.956, 230.151, 52601.423 20/05/25,06:30:41,08,09,1, 11.8,1,1, 3.810, 10577.980, 230.160, 52601.436 20/05/25,06:30:41,09,09,1, 11.8,1,1, 3.810, 10577.984, 230.156, 52601.554 20/05/25,06:30:41,10,09,1, 11.8,1,1, 3.810, 10577.985, 230.159, 52601.589 20/05/25,06:30:41,11,09,1, 11.8,1,1, 3.810, 10577.985, 230.147, 52601.556 20/05/25,06:30:41,12,09,1, 11.8,1,1, 3.810, 10577.982, 230.142, 52601.471 20/05/25,06:30:41,13,09,1, 11.8,1,1, 3.810, 10578.006, 230.151, 52601.444 20/05/25,06:30:41,14,09,1, 11.8,1,1, 3.810, 10577.990, 230.141, 52601.373 20/05/25,06:30:41,15,09,1, 11.8,1,1, 3.810, 10578.021, 230.150, 52601.385 20/05/25,06:30:41,16,09,1, 11.8,1,1, 3.810, 10578.002, 230.126, 52601.395 20/05/25,06:30:41,17,09,1, 11.8,1,1, 3.810, 10578.010, 230.136, 52601.465 20/05/25,06:30:41,18,09,1, 11.8,1,1, 3.810, 10578.003, 230.147, 52601.511 20/05/25,06:30:41,19,09,1, 11.8,1,1, 3.810, 10577.988, 230.156, 52601.541 20/05/25,06:30:42,00,09,1, 11.8,1,1, 3.806, 10578.012, 230.149, 52601.366 20/05/25,06:30:42,01,09,1, 11.8,1,1, 3.806, 10577.995, 230.137, 52601.439 20/05/25,06:30:42,02,09,1, 11.8,1,1, 3.806, 10578.014, 230.120, 52601.396 20/05/25,06:30:42,03,09,1, 11.8,1,1, 3.806, 10577.981, 230.114, 52601.313 20/05/25,06:30:42,04,09,1, 11.8,1,1, 3.806, 10578.011, 230.148, 52601.336 20/05/25,06:30:42,05,09,1, 11.8,1,1, 3.806, 10577.993, 230.154, 52601.397 20/05/25,06:30:42,06,09,1, 11.8,1,1, 3.806, 10578.026, 230.163, 52601.460 20/05/25,06:30:42,07,09,1, 11.8,1,1, 3.806, 10578.036, 230.144, 52601.485 20/05/25,06:30:42,08,09,1, 11.8,1,1, 3.806, 10577.996, 230.165, 52601.508 20/05/25,06:30:42,09,09,1, 11.8,1,1, 3.806, 10578.022, 230.156, 52601.436 20/05/25,06:30:42,10,09,1, 11.8,1,1, 3.806, 10578.016, 230.168, 52601.390 20/05/25,06:30:42,11,09,1, 11.8,1,1, 3.806, 10578.015, 230.163, 52601.359 20/05/25,06:30:42,12,09,1, 11.8,1,1, 3.806, 10578.044, 230.157, 52601.342 20/05/25,06:30:42,13,09,1, 11.8,1,1, 3.806, 10578.047, 230.139, 52601.407 20/05/25,06:30:42,14,09,1, 11.8,1,1, 3.806, 10578.035, 230.154, 52601.458 20/05/25,06:30:42,15,09,1, 11.8,1,1, 3.806, 10578.045, 230.183, 52601.495 20/05/25,06:30:42,16,09,1, 11.8,1,1, 3.806, 10578.027, 230.177, 52601.550 20/05/25,06:30:42,17,09,1, 11.8,1,1, 3.806, 10578.020, 230.136, 52601.525 20/05/25,06:30:42,18,09,1, 11.8,1,1, 3.806, 10578.020, 230.126, 52601.440 20/05/25,06:30:42,19,09,1, 11.8,1,1, 3.806, 10578.013, 230.149, 52601.366 20/05/25,06:30:43,00,09,1, 11.9,1,1, 3.809, 10578.079, 230.139, 52601.431 20/05/25,06:30:43,01,09,1, 11.9,1,1, 3.809, 10578.062, 230.128, 52601.350 20/05/25,06:30:43,02,09,1, 11.9,1,1, 3.809, 10578.050, 230.123, 52601.362 20/05/25,06:30:43,03,09,1, 11.9,1,1, 3.809, 10578.068, 230.122, 52601.448 20/05/25,06:30:43,04,09,1, 11.9,1,1, 3.809, 10578.025, 230.152, 52601.516 20/05/25,06:30:43,05,09,1, 11.9,1,1, 3.809, 10578.042, 230.159, 52601.593 20/05/25,06:30:43,06,09,1, 11.9,1,1, 3.809, 10578.076, 230.124, 52601.539 20/05/25,06:30:43,07,09,1, 11.9,1,1, 3.809, 10578.063, 230.148, 52601.437 20/05/25,06:30:43,08,09,1, 11.9,1,1, 3.809, 10578.073, 230.125, 52601.443 20/05/25,06:30:43,09,09,1, 11.9,1,1, 3.809, 10578.078, 230.117, 52601.409 20/05/25,06:30:43,10,09,1, 11.9,1,1, 3.809, 10578.061, 230.135, 52601.431 20/05/25,06:30:43,11,09,1, 11.9,1,1, 3.809, 10578.048, 230.149, 52601.461 20/05/25,06:30:43,12,09,1, 11.9,1,1, 3.809, 10578.050, 230.156, 52601.555 20/05/25,06:30:43,13,09,1, 11.9,1,1, 3.809, 10578.037, 230.166, 52601.542 20/05/25,06:30:43,14,09,1, 11.9,1,1, 3.809, 10578.055, 230.152, 52601.518 20/05/25,06:30:43,15,09,1, 11.9,1,1, 3.809, 10578.049, 230.114, 52601.490 20/05/25,06:30:43,16,09,1, 11.9,1,1, 3.809, 10578.068, 230.132, 52601.425 20/05/25,06:30:43,17,09,1, 11.9,1,1, 3.809, 10578.077, 230.133, 52601.413 20/05/25,06:30:43,18,09,1, 11.9,1,1, 3.809, 10578.092, 230.137, 52601.403 20/05/25,06:30:43,19,09,1, 11.9,1,1, 3.809, 10578.081, 230.139, 52601.431 20/05/25,06:30:44,00,09,1, 11.9,1,1, 3.810, 10578.088, 230.148, 52601.511 20/05/25,06:30:44,01,09,1, 11.9,1,1, 3.810, 10578.083, 230.145, 52601.543 20/05/25,06:30:44,02,09,1, 11.9,1,1, 3.810, 10578.087, 230.133, 52601.551 20/05/25,06:30:44,03,09,1, 11.9,1,1, 3.810, 10578.083, 230.153, 52601.549 20/05/25,06:30:44,04,09,1, 11.9,1,1, 3.810, 10578.076, 230.173, 52601.482 20/05/25,06:30:44,05,09,1, 11.9,1,1, 3.810, 10578.082, 230.166, 52601.479 20/05/25,06:30:44,06,09,1, 11.9,1,1, 3.810, 10578.103, 230.132, 52601.382 20/05/25,06:30:44,07,09,1, 11.9,1,1, 3.810, 10578.115, 230.128, 52601.458 20/05/25,06:30:44,08,09,1, 11.9,1,1, 3.810, 10578.076, 230.134, 52601.427 20/05/25,06:30:44,09,09,1, 11.9,1,1, 3.810, 10578.103, 230.154, 52601.537 20/05/25,06:30:44,10,09,1, 11.9,1,1, 3.810, 10578.124, 230.178, 52601.555 20/05/25,06:30:44,11,09,1, 11.9,1,1, 3.810, 10578.068, 230.147, 52601.562 20/05/25,06:30:44,12,09,1, 11.9,1,1, 3.810, 10578.111, 230.146, 52601.527 20/05/25,06:30:44,13,09,1, 11.9,1,1, 3.810, 10578.107, 230.157, 52601.506 20/05/25,06:30:44,14,09,1, 11.9,1,1, 3.810, 10578.098, 230.156, 52601.416 20/05/25,06:30:44,15,09,1, 11.9,1,1, 3.810, 10578.113, 230.179, 52601.382 20/05/25,06:30:44,16,09,1, 11.9,1,1, 3.810, 10578.126, 230.141, 52601.385 20/05/25,06:30:44,17,09,1, 11.9,1,1, 3.810, 10578.112, 230.141, 52601.428 20/05/25,06:30:44,18,09,1, 11.9,1,1, 3.810, 10578.124, 230.156, 52601.510 20/05/25,06:30:44,19,09,1, 11.9,1,1, 3.810, 10578.089, 230.148, 52601.511 20/05/25,06:30:45,00,09,1, 11.9,1,1, 3.804, 10578.138, 230.156, 52601.465 20/05/25,06:30:45,01,09,1, 11.9,1,1, 3.804, 10578.110, 230.170, 52601.529 20/05/25,06:30:45,02,09,1, 11.9,1,1, 3.804, 10578.118, 230.151, 52601.486 20/05/25,06:30:45,03,09,1, 11.9,1,1, 3.804, 10578.115, 230.153, 52601.440 20/05/25,06:30:45,04,09,1, 11.9,1,1, 3.804, 10578.139, 230.131, 52601.384 20/05/25,06:30:45,05,09,1, 11.9,1,1, 3.804, 10578.108, 230.127, 52601.383 20/05/25,06:30:45,06,09,1, 11.9,1,1, 3.804, 10578.116, 230.166, 52601.468 20/05/25,06:30:45,07,09,1, 11.9,1,1, 3.804, 10578.113, 230.180, 52601.487 20/05/25,06:30:45,08,09,1, 11.9,1,1, 3.804, 10578.129, 230.160, 52601.534 20/05/25,06:30:45,09,09,1, 11.9,1,1, 3.804, 10578.138, 230.149, 52601.504 20/05/25,06:30:45,10,09,1, 11.9,1,1, 3.804, 10578.113, 230.184, 52601.496 20/05/25,06:30:45,11,09,1, 11.9,1,1, 3.804, 10578.141, 230.162, 52601.447 20/05/25,06:30:45,12,09,1, 11.9,1,1, 3.804, 10578.114, 230.163, 52601.399 20/05/25,06:30:45,13,09,1, 11.9,1,1, 3.804, 10578.138, 230.148, 52601.344 20/05/25,06:30:45,14,09,1, 11.9,1,1, 3.804, 10578.164, 230.149, 52601.417 20/05/25,06:30:45,15,09,1, 11.9,1,1, 3.804, 10578.155, 230.159, 52601.427 20/05/25,06:30:45,16,09,1, 11.9,1,1, 3.804, 10578.149, 230.151, 52601.480 20/05/25,06:30:45,17,09,1, 11.9,1,1, 3.804, 10578.121, 230.160, 52601.556 20/05/25,06:30:45,18,09,1, 11.9,1,1, 3.804, 10578.160, 230.164, 52601.490 20/05/25,06:30:45,19,09,1, 11.9,1,1, 3.804, 10578.146, 230.156, 52601.465 20/05/25,06:30:46,00,09,1, 11.9,1,1, 3.808, 10578.179, 230.145, 52601.398 20/05/25,06:30:46,01,09,1, 11.9,1,1, 3.808, 10578.158, 230.122, 52601.365 20/05/25,06:30:46,02,09,1, 11.9,1,1, 3.808, 10578.183, 230.133, 52601.366 20/05/25,06:30:46,03,09,1, 11.9,1,1, 3.808, 10578.147, 230.142, 52601.416 20/05/25,06:30:46,04,09,1, 11.9,1,1, 3.808, 10578.157, 230.144, 52601.451 20/05/25,06:30:46,05,09,1, 11.9,1,1, 3.808, 10578.144, 230.150, 52601.517 20/05/25,06:30:46,06,09,1, 11.9,1,1, 3.808, 10578.163, 230.138, 52601.576 20/05/25,06:30:46,07,09,1, 11.9,1,1, 3.808, 10578.134, 230.161, 52601.499 20/05/25,06:30:46,08,09,1, 11.9,1,1, 3.808, 10578.152, 230.120, 52601.449 20/05/25,06:30:46,09,09,1, 11.9,1,1, 3.808, 10578.171, 230.159, 52601.422 20/05/25,06:30:46,10,09,1, 11.9,1,1, 3.808, 10578.167, 230.151, 52601.378 20/05/25,06:30:46,11,09,1, 11.9,1,1, 3.808, 10578.155, 230.165, 52601.374 20/05/25,06:30:46,12,09,1, 11.9,1,1, 3.808, 10578.182, 230.139, 52601.336 20/05/25,06:30:46,13,09,1, 11.9,1,1, 3.808, 10578.180, 230.129, 52601.462 20/05/25,06:30:46,14,09,1, 11.9,1,1, 3.808, 10578.177, 230.160, 52601.538 20/05/25,06:30:46,15,09,1, 11.9,1,1, 3.808, 10578.184, 230.164, 52601.566 20/05/25,06:30:46,16,09,1, 11.9,1,1, 3.808, 10578.185, 230.153, 52601.548 20/05/25,06:30:46,17,09,1, 11.9,1,1, 3.808, 10578.167, 230.150, 52601.474 20/05/25,06:30:46,18,09,1, 11.9,1,1, 3.808, 10578.175, 230.117, 52601.389 20/05/25,06:30:46,19,09,1, 11.9,1,1, 3.808, 10578.181, 230.145, 52601.398 20/05/25,06:30:47,00,09,1, 11.9,1,1, 3.810, 10578.221, 230.155, 52601.468 20/05/25,06:30:47,01,09,1, 11.9,1,1, 3.810, 10578.191, 230.163, 52601.443 20/05/25,06:30:47,02,09,1, 11.9,1,1, 3.810, 10578.198, 230.150, 52601.481 20/05/25,06:30:47,03,09,1, 11.9,1,1, 3.810, 10578.180, 230.137, 52601.542 20/05/25,06:30:47,04,09,1, 11.9,1,1, 3.810, 10578.177, 230.131, 52601.508 20/05/25,06:30:47,05,09,1, 11.9,1,1, 3.810, 10578.188, 230.141, 52601.492 20/05/25,06:30:47,06,09,1, 11.9,1,1, 3.810, 10578.195, 230.142, 52601.440 20/05/25,06:30:47,07,09,1, 11.9,1,1, 3.810, 10578.174, 230.125, 52601.421 20/05/25,06:30:47,08,09,1, 11.9,1,1, 3.810, 10578.206, 230.111, 52601.380 20/05/25,06:30:47,09,09,1, 11.9,1,1, 3.810, 10578.197, 230.152, 52601.446 20/05/25,06:30:47,10,09,1, 11.9,1,1, 3.810, 10578.191, 230.125, 52601.414 20/05/25,06:30:47,11,09,1, 11.9,1,1, 3.810, 10578.177, 230.171, 52601.500 20/05/25,06:30:47,12,09,1, 11.9,1,1, 3.810, 10578.189, 230.140, 52601.519 20/05/25,06:30:47,13,09,1, 11.9,1,1, 3.810, 10578.205, 230.170, 52601.555 20/05/25,06:30:47,14,09,1, 11.9,1,1, 3.810, 10578.209, 230.164, 52601.491 20/05/25,06:30:47,15,09,1, 11.9,1,1, 3.810, 10578.211, 230.130, 52601.460 20/05/25,06:30:47,16,09,1, 11.9,1,1, 3.810, 10578.217, 230.136, 52601.363 20/05/25,06:30:47,17,09,1, 11.9,1,1, 3.810, 10578.194, 230.158, 52601.345 20/05/25,06:30:47,18,09,1, 11.9,1,1, 3.810, 10578.234, 230.153, 52601.380 20/05/25,06:30:47,19,09,1, 11.9,1,1, 3.810, 10578.229, 230.155, 52601.468 20/05/25,06:30:48,00,09,1, 11.8,1,1, 3.808, 10578.246, 230.162, 52601.479 20/05/25,06:30:48,01,09,1, 11.8,1,1, 3.808, 10578.206, 230.149, 52601.485 20/05/25,06:30:48,02,09,1, 11.8,1,1, 3.808, 10578.217, 230.160, 52601.439 20/05/25,06:30:48,03,09,1, 11.8,1,1, 3.808, 10578.213, 230.143, 52601.429 20/05/25,06:30:48,04,09,1, 11.8,1,1, 3.808, 10578.220, 230.143, 52601.372 20/05/25,06:30:48,05,09,1, 11.8,1,1, 3.808, 10578.224, 230.153, 52601.361 20/05/25,06:30:48,06,09,1, 11.8,1,1, 3.808, 10578.234, 230.138, 52601.387 20/05/25,06:30:48,07,09,1, 11.8,1,1, 3.808, 10578.231, 230.153, 52601.408 20/05/25,06:30:48,08,09,1, 11.8,1,1, 3.808, 10578.211, 230.152, 52601.457 20/05/25,06:30:48,09,09,1, 11.8,1,1, 3.808, 10578.250, 230.155, 52601.504 20/05/25,06:30:48,10,09,1, 11.8,1,1, 3.808, 10578.198, 230.147, 52601.477 20/05/25,06:30:48,11,09,1, 11.8,1,1, 3.808, 10578.230, 230.131, 52601.461 20/05/25,06:30:48,12,09,1, 11.8,1,1, 3.808, 10578.264, 230.146, 52601.398 20/05/25,06:30:48,13,09,1, 11.8,1,1, 3.808, 10578.230, 230.127, 52601.334 20/05/25,06:30:48,14,09,1, 11.8,1,1, 3.808, 10578.253, 230.127, 52601.306 20/05/25,06:30:48,15,09,1, 11.8,1,1, 3.808, 10578.244, 230.125, 52601.363 20/05/25,06:30:48,16,09,1, 11.8,1,1, 3.808, 10578.258, 230.149, 52601.448 20/05/25,06:30:48,17,09,1, 11.8,1,1, 3.808, 10578.248, 230.152, 52601.481 20/05/25,06:30:48,18,09,1, 11.8,1,1, 3.808, 10578.242, 230.144, 52601.489 20/05/25,06:30:48,19,09,1, 11.8,1,1, 3.808, 10578.248, 230.162, 52601.479 20/05/25,06:30:49,00,09,1, 11.9,1,1, 3.808, 10578.288, 230.139, 52601.377 20/05/25,06:30:49,01,09,1, 11.9,1,1, 3.808, 10578.240, 230.159, 52601.342 20/05/25,06:30:49,02,09,1, 11.9,1,1, 3.808, 10578.256, 230.145, 52601.336 20/05/25,06:30:49,03,09,1, 11.9,1,1, 3.808, 10578.248, 230.142, 52601.374 20/05/25,06:30:49,04,09,1, 11.9,1,1, 3.808, 10578.253, 230.142, 52601.450 20/05/25,06:30:49,05,09,1, 11.9,1,1, 3.808, 10578.260, 230.173, 52601.465 20/05/25,06:30:49,06,09,1, 11.9,1,1, 3.808, 10578.271, 230.190, 52601.536 20/05/25,06:30:49,07,09,1, 11.9,1,1, 3.808, 10578.251, 230.144, 52601.472 20/05/25,06:30:49,08,09,1, 11.9,1,1, 3.808, 10578.261, 230.153, 52601.469 20/05/25,06:30:49,09,09,1, 11.9,1,1, 3.808, 10578.265, 230.162, 52601.360 20/05/25,06:30:49,10,09,1, 11.9,1,1, 3.808, 10578.272, 230.152, 52601.319 20/05/25,06:30:49,11,09,1, 11.9,1,1, 3.808, 10578.283, 230.168, 52601.352 20/05/25,06:30:49,12,09,1, 11.9,1,1, 3.808, 10578.267, 230.166, 52601.407 20/05/25,06:30:49,13,09,1, 11.9,1,1, 3.808, 10578.269, 230.188, 52601.511 20/05/25,06:30:49,14,09,1, 11.9,1,1, 3.808, 10578.280, 230.174, 52601.531 20/05/25,06:30:49,15,09,1, 11.9,1,1, 3.808, 10578.262, 230.166, 52601.471 20/05/25,06:30:49,16,09,1, 11.9,1,1, 3.808, 10578.268, 230.155, 52601.410 20/05/25,06:30:49,17,09,1, 11.9,1,1, 3.808, 10578.300, 230.165, 52601.380 20/05/25,06:30:49,18,09,1, 11.9,1,1, 3.808, 10578.256, 230.144, 52601.589 20/05/25,06:30:49,19,09,1, 11.9,1,1, 3.808, 10578.291, 230.139, 52601.377 20/05/25,06:30:50,00,09,1, 11.9,1,1, 3.807, 10578.271, 230.173, 52601.545 20/05/25,06:30:50,01,09,1, 11.9,1,1, 3.807, 10578.298, 230.155, 52601.418 20/05/25,06:30:50,02,09,1, 11.9,1,1, 3.807, 10578.263, 230.178, 52601.504 20/05/25,06:30:50,03,09,1, 11.9,1,1, 3.807, 10578.263, 230.179, 52601.531 20/05/25,06:30:50,04,09,1, 11.9,1,1, 3.807, 10578.273, 230.147, 52601.440 20/05/25,06:30:50,05,09,1, 11.9,1,1, 3.807, 10578.287, 230.167, 52601.394 20/05/25,06:30:50,06,09,1, 11.9,1,1, 3.807, 10578.265, 230.170, 52601.330 20/05/25,06:30:50,07,09,1, 11.9,1,1, 3.807, 10578.299, 230.171, 52601.301 20/05/25,06:30:50,08,09,1, 11.9,1,1, 3.807, 10578.281, 230.157, 52601.332 20/05/25,06:30:50,09,09,1, 11.9,1,1, 3.807, 10578.306, 230.186, 52601.411 20/05/25,06:30:50,10,09,1, 11.9,1,1, 3.807, 10578.294, 230.191, 52601.523 20/05/25,06:30:50,11,09,1, 11.9,1,1, 3.807, 10578.305, 230.172, 52601.560 20/05/25,06:30:50,12,09,1, 11.9,1,1, 3.807, 10578.285, 230.187, 52601.468 20/05/25,06:30:50,13,09,1, 11.9,1,1, 3.807, 10578.272, 230.198, 52601.389 20/05/25,06:30:50,14,09,1, 11.9,1,1, 3.807, 10578.303, 230.196, 52601.357 20/05/25,06:30:50,15,09,1, 11.9,1,1, 3.807, 10578.300, 230.173, 52601.350 20/05/25,06:30:50,16,09,1, 11.9,1,1, 3.807, 10578.291, 230.149, 52601.392 20/05/25,06:30:50,17,09,1, 11.9,1,1, 3.807, 10578.272, 230.145, 52601.435 20/05/25,06:30:50,18,09,1, 11.9,1,1, 3.807, 10578.274, 230.172, 52601.513 20/05/25,06:30:50,19,09,1, 11.9,1,1, 3.807, 10578.276, 230.173, 52601.545 20/05/25,06:30:51,00,09,1, 11.9,1,1, 3.807, 10578.330, 230.191, 52601.447 20/05/25,06:30:51,01,09,1, 11.9,1,1, 3.807, 10578.297, 230.144, 52601.517 20/05/25,06:30:51,02,09,1, 11.9,1,1, 3.807, 10578.292, 230.154, 52601.459 20/05/25,06:30:51,03,09,1, 11.9,1,1, 3.807, 10578.288, 230.171, 52601.365 20/05/25,06:30:51,04,09,1, 11.9,1,1, 3.807, 10578.293, 230.174, 52601.365 20/05/25,06:30:51,05,09,1, 11.9,1,1, 3.807, 10578.312, 230.166, 52601.389 20/05/25,06:30:51,06,09,1, 11.9,1,1, 3.807, 10578.298, 230.173, 52601.511 20/05/25,06:30:51,07,09,1, 11.9,1,1, 3.807, 10578.287, 230.175, 52601.542 20/05/25,06:30:51,08,09,1, 11.9,1,1, 3.807, 10578.279, 230.182, 52601.548 20/05/25,06:30:51,09,09,1, 11.9,1,1, 3.807, 10578.280, 230.181, 52601.557 20/05/25,06:30:51,10,09,1, 11.9,1,1, 3.807, 10578.313, 230.169, 52601.474 20/05/25,06:30:51,11,09,1, 11.9,1,1, 3.807, 10578.295, 230.171, 52601.405 20/05/25,06:30:51,12,09,1, 11.9,1,1, 3.807, 10578.284, 230.178, 52601.397 20/05/25,06:30:51,13,09,1, 11.9,1,1, 3.807, 10578.307, 230.160, 52601.387 20/05/25,06:30:51,14,09,1, 11.9,1,1, 3.807, 10578.331, 230.182, 52601.432 20/05/25,06:30:51,15,09,1, 11.9,1,1, 3.807, 10578.303, 230.162, 52601.443 20/05/25,06:30:51,16,09,1, 11.9,1,1, 3.807, 10578.303, 230.192, 52601.475 20/05/25,06:30:51,17,09,1, 11.9,1,1, 3.807, 10578.309, 230.220, 52601.547 20/05/25,06:30:51,18,09,1, 11.9,1,1, 3.807, 10578.316, 230.207, 52601.503 20/05/25,06:30:51,19,09,1, 11.9,1,1, 3.807, 10578.332, 230.191, 52601.447 20/05/25,06:30:52,00,09,1, 11.8,1,1, 3.809, 10578.330, 230.200, 52601.419 20/05/25,06:30:52,01,09,1, 11.8,1,1, 3.809, 10578.297, 230.182, 52601.403 20/05/25,06:30:52,02,09,1, 11.8,1,1, 3.809, 10578.315, 230.186, 52601.399 20/05/25,06:30:52,03,09,1, 11.8,1,1, 3.809, 10578.295, 230.179, 52601.479 20/05/25,06:30:52,04,09,1, 11.8,1,1, 3.809, 10578.320, 230.197, 52601.495 20/05/25,06:30:52,05,09,1, 11.8,1,1, 3.809, 10578.336, 230.195, 52601.523 20/05/25,06:30:52,06,09,1, 11.8,1,1, 3.809, 10578.313, 230.200, 52601.527 20/05/25,06:30:52,07,09,1, 11.8,1,1, 3.809, 10578.302, 230.207, 52601.530 20/05/25,06:30:52,08,09,1, 11.8,1,1, 3.809, 10578.338, 230.203, 52601.449 20/05/25,06:30:52,09,09,1, 11.8,1,1, 3.809, 10578.330, 230.193, 52601.401 20/05/25,06:30:52,10,09,1, 11.8,1,1, 3.809, 10578.327, 230.182, 52601.384 20/05/25,06:30:52,11,09,1, 11.8,1,1, 3.809, 10578.335, 230.200, 52601.454 20/05/25,06:30:52,12,09,1, 11.8,1,1, 3.809, 10578.329, 230.204, 52601.443 20/05/25,06:30:52,13,09,1, 11.8,1,1, 3.809, 10578.328, 230.227, 52601.531 20/05/25,06:30:52,14,09,1, 11.8,1,1, 3.809, 10578.305, 230.209, 52601.537 20/05/25,06:30:52,15,09,1, 11.8,1,1, 3.809, 10578.346, 230.218, 52601.489 20/05/25,06:30:52,16,09,1, 11.8,1,1, 3.809, 10578.281, 230.183, 52601.473 20/05/25,06:30:52,17,09,1, 11.8,1,1, 3.809, 10578.328, 230.203, 52601.463 20/05/25,06:30:52,18,09,1, 11.8,1,1, 3.809, 10578.333, 230.212, 52601.435 20/05/25,06:30:52,19,09,1, 11.8,1,1, 3.809, 10578.334, 230.200, 52601.419 20/05/25,06:30:53,00,08,1, 11.9,1,1, 3.809, 10578.330, 230.205, 52601.554 20/05/25,06:30:53,01,08,1, 11.9,1,1, 3.809, 10578.313, 230.199, 52601.493 20/05/25,06:30:53,02,08,1, 11.9,1,1, 3.809, 10578.307, 230.228, 52601.548 20/05/25,06:30:53,03,08,1, 11.9,1,1, 3.809, 10578.313, 230.233, 52601.570 20/05/25,06:30:53,04,08,1, 11.9,1,1, 3.809, 10578.311, 230.210, 52601.508 20/05/25,06:30:53,05,08,1, 11.9,1,1, 3.809, 10578.315, 230.190, 52601.417 20/05/25,06:30:53,06,08,1, 11.9,1,1, 3.809, 10578.324, 230.199, 52601.413 20/05/25,06:30:53,07,08,1, 11.9,1,1, 3.809, 10578.333, 230.182, 52601.340 20/05/25,06:30:53,08,08,1, 11.9,1,1, 3.809, 10578.327, 230.199, 52601.394 20/05/25,06:30:53,09,08,1, 11.9,1,1, 3.809, 10578.336, 230.204, 52601.349 20/05/25,06:30:53,10,08,1, 11.9,1,1, 3.809, 10578.363, 230.226, 52601.542 20/05/25,06:30:53,11,08,1, 11.9,1,1, 3.809, 10578.320, 230.212, 52601.603 20/05/25,06:30:53,12,08,1, 11.9,1,1, 3.809, 10578.345, 230.204, 52601.513 20/05/25,06:30:53,13,08,1, 11.9,1,1, 3.809, 10578.338, 230.184, 52601.442 20/05/25,06:30:53,14,08,1, 11.9,1,1, 3.809, 10578.309, 230.189, 52601.402 20/05/25,06:30:53,15,08,1, 11.9,1,1, 3.809, 10578.310, 230.188, 52601.392 20/05/25,06:30:53,16,08,1, 11.9,1,1, 3.809, 10578.317, 230.165, 52601.372 20/05/25,06:30:53,17,08,1, 11.9,1,1, 3.809, 10578.329, 230.176, 52601.415 20/05/25,06:30:53,18,08,1, 11.9,1,1, 3.809, 10578.307, 230.190, 52601.509 20/05/25,06:30:53,19,08,1, 11.9,1,1, 3.809, 10578.335, 230.205, 52601.554 20/05/25,06:30:54,00,09,1, 11.9,1,1, 3.811, 10578.338, 230.184, 52601.454 20/05/25,06:30:54,01,09,1, 11.9,1,1, 3.811, 10578.328, 230.201, 52601.553 20/05/25,06:30:54,02,09,1, 11.9,1,1, 3.811, 10578.315, 230.172, 52601.467 20/05/25,06:30:54,03,09,1, 11.9,1,1, 3.811, 10578.309, 230.176, 52601.420 20/05/25,06:30:54,04,09,1, 11.9,1,1, 3.811, 10578.340, 230.195, 52601.451 20/05/25,06:30:54,05,09,1, 11.9,1,1, 3.811, 10578.341, 230.209, 52601.425 20/05/25,06:30:54,06,09,1, 11.9,1,1, 3.811, 10578.349, 230.191, 52601.485 20/05/25,06:30:54,07,09,1, 11.9,1,1, 3.811, 10578.362, 230.219, 52601.537 20/05/25,06:30:54,08,09,1, 11.9,1,1, 3.811, 10578.328, 230.215, 52601.556 20/05/25,06:30:54,09,09,1, 11.9,1,1, 3.811, 10578.311, 230.223, 52601.530 20/05/25,06:30:54,10,09,1, 11.9,1,1, 3.811, 10578.307, 230.237, 52601.514 20/05/25,06:30:54,11,09,1, 11.9,1,1, 3.811, 10578.332, 230.218, 52601.491 20/05/25,06:30:54,12,09,1, 11.9,1,1, 3.811, 10578.321, 230.220, 52601.346 20/05/25,06:30:54,13,09,1, 11.9,1,1, 3.811, 10578.350, 230.196, 52601.361 20/05/25,06:30:54,14,09,1, 11.9,1,1, 3.811, 10578.344, 230.227, 52601.391 20/05/25,06:30:54,15,09,1, 11.9,1,1, 3.811, 10578.334, 230.219, 52601.453 20/05/25,06:30:54,16,09,1, 11.9,1,1, 3.811, 10578.317, 230.236, 52601.475 20/05/25,06:30:54,17,09,1, 11.9,1,1, 3.811, 10578.329, 230.226, 52601.518 20/05/25,06:30:54,18,09,1, 11.9,1,1, 3.811, 10578.322, 230.241, 52601.491 20/05/25,06:30:54,19,09,1, 11.9,1,1, 3.811, 10578.344, 230.184, 52601.454 20/05/25,06:30:55,00,08,1, 11.9,1,1, 3.809, 10578.321, 230.217, 52601.379 20/05/25,06:30:55,01,08,1, 11.9,1,1, 3.809, 10578.361, 230.229, 52601.373 20/05/25,06:30:55,02,08,1, 11.9,1,1, 3.809, 10578.335, 230.208, 52601.385 20/05/25,06:30:55,03,08,1, 11.9,1,1, 3.809, 10578.341, 230.215, 52601.407 20/05/25,06:30:55,04,08,1, 11.9,1,1, 3.809, 10578.346, 230.207, 52601.483 20/05/25,06:30:55,05,08,1, 11.9,1,1, 3.809, 10578.341, 230.234, 52601.520 20/05/25,06:30:55,06,08,1, 11.9,1,1, 3.809, 10578.317, 230.222, 52601.513 20/05/25,06:30:55,07,08,1, 11.9,1,1, 3.809, 10578.327, 230.280, 52601.471 20/05/25,06:30:55,08,08,1, 11.9,1,1, 3.809, 10578.344, 230.246, 52601.415 20/05/25,06:30:55,09,08,1, 11.9,1,1, 3.809, 10578.326, 230.223, 52601.391 20/05/25,06:30:55,10,08,1, 11.9,1,1, 3.809, 10578.356, 230.209, 52601.330 20/05/25,06:30:55,11,08,1, 11.9,1,1, 3.809, 10578.357, 230.221, 52601.422 20/05/25,06:30:55,12,08,1, 11.9,1,1, 3.809, 10578.345, 230.226, 52601.479 20/05/25,06:30:55,13,08,1, 11.9,1,1, 3.809, 10578.334, 230.222, 52601.531 20/05/25,06:30:55,14,08,1, 11.9,1,1, 3.809, 10578.317, 230.248, 52601.506 20/05/25,06:30:55,15,08,1, 11.9,1,1, 3.809, 10578.332, 230.244, 52601.525 20/05/25,06:30:55,16,08,1, 11.9,1,1, 3.809, 10578.333, 230.226, 52601.460 20/05/25,06:30:55,17,08,1, 11.9,1,1, 3.809, 10578.333, 230.222, 52601.393 20/05/25,06:30:55,18,08,1, 11.9,1,1, 3.809, 10578.333, 230.218, 52601.350 20/05/25,06:30:55,19,08,1, 11.9,1,1, 3.809, 10578.328, 230.217, 52601.379 20/05/25,06:30:56,00,09,1, 11.9,1,1, 3.809, 10578.330, 230.239, 52601.503 20/05/25,06:30:56,01,09,1, 11.9,1,1, 3.809, 10578.337, 230.238, 52601.495 20/05/25,06:30:56,02,09,1, 11.9,1,1, 3.809, 10578.343, 230.267, 52601.548 20/05/25,06:30:56,03,09,1, 11.9,1,1, 3.809, 10578.322, 230.239, 52601.540 20/05/25,06:30:56,04,09,1, 11.9,1,1, 3.809, 10578.323, 230.248, 52601.467 20/05/25,06:30:56,05,09,1, 11.9,1,1, 3.809, 10578.337, 230.252, 52601.423 20/05/25,06:30:56,06,09,1, 11.9,1,1, 3.809, 10578.325, 230.231, 52601.361 20/05/25,06:30:56,07,09,1, 11.9,1,1, 3.809, 10578.334, 230.203, 52601.370 20/05/25,06:30:56,08,09,1, 11.9,1,1, 3.809, 10578.347, 230.237, 52601.413 20/05/25,06:30:56,09,09,1, 11.9,1,1, 3.809, 10578.358, 230.243, 52601.504 20/05/25,06:30:56,10,09,1, 11.9,1,1, 3.809, 10578.347, 230.241, 52601.537 20/05/25,06:30:56,11,09,1, 11.9,1,1, 3.809, 10578.328, 230.260, 52601.546 20/05/25,06:30:56,12,09,1, 11.9,1,1, 3.809, 10578.318, 230.240, 52601.498 20/05/25,06:30:56,13,09,1, 11.9,1,1, 3.809, 10578.306, 230.239, 52601.459 20/05/25,06:30:56,14,09,1, 11.9,1,1, 3.809, 10578.322, 230.222, 52601.406 20/05/25,06:30:56,15,09,1, 11.9,1,1, 3.809, 10578.334, 230.242, 52601.355 20/05/25,06:30:56,16,09,1, 11.9,1,1, 3.809, 10578.354, 230.236, 52601.430 20/05/25,06:30:56,17,09,1, 11.9,1,1, 3.809, 10578.350, 230.257, 52601.453 20/05/25,06:30:56,18,09,1, 11.9,1,1, 3.809, 10578.329, 230.240, 52601.504 20/05/25,06:30:56,19,09,1, 11.9,1,1, 3.809, 10578.335, 230.239, 52601.503 20/05/25,06:30:57,00,08,1, 11.9,1,1, 3.804, 10578.330, 230.271, 52601.495 20/05/25,06:30:57,01,08,1, 11.9,1,1, 3.804, 10578.352, 230.234, 52601.466 20/05/25,06:30:57,02,08,1, 11.9,1,1, 3.804, 10578.333, 230.247, 52601.392 20/05/25,06:30:57,03,08,1, 11.9,1,1, 3.804, 10578.325, 230.241, 52601.363 20/05/25,06:30:57,04,08,1, 11.9,1,1, 3.804, 10578.332, 230.270, 52601.399 20/05/25,06:30:57,05,08,1, 11.9,1,1, 3.804, 10578.351, 230.233, 52601.411 20/05/25,06:30:57,06,08,1, 11.9,1,1, 3.804, 10578.324, 230.270, 52601.511 20/05/25,06:30:57,07,08,1, 11.9,1,1, 3.804, 10578.335, 230.265, 52601.522 20/05/25,06:30:57,08,08,1, 11.9,1,1, 3.804, 10578.325, 230.268, 52601.544 20/05/25,06:30:57,09,08,1, 11.9,1,1, 3.804, 10578.330, 230.250, 52601.480 20/05/25,06:30:57,10,08,1, 11.9,1,1, 3.804, 10578.347, 230.229, 52601.470 20/05/25,06:30:57,11,08,1, 11.9,1,1, 3.804, 10578.343, 230.257, 52601.405 20/05/25,06:30:57,12,08,1, 11.9,1,1, 3.804, 10578.327, 230.247, 52601.382 20/05/25,06:30:57,13,08,1, 11.9,1,1, 3.804, 10578.340, 230.266, 52601.404 20/05/25,06:30:57,14,08,1, 11.9,1,1, 3.804, 10578.327, 230.264, 52601.445 20/05/25,06:30:57,15,08,1, 11.9,1,1, 3.804, 10578.371, 230.253, 52601.516 20/05/25,06:30:57,16,08,1, 11.9,1,1, 3.804, 10578.351, 230.280, 52601.544 20/05/25,06:30:57,17,08,1, 11.9,1,1, 3.804, 10578.326, 230.278, 52601.573 20/05/25,06:30:57,18,08,1, 11.9,1,1, 3.804, 10578.358, 230.273, 52601.530 20/05/25,06:30:57,19,08,1, 11.9,1,1, 3.804, 10578.336, 230.271, 52601.495 20/05/25,06:30:58,00,09,1, 11.9,1,1, 3.806, 10578.330, 230.290, 52601.448 20/05/25,06:30:58,01,09,1, 11.9,1,1, 3.806, 10578.330, 230.256, 52601.436 20/05/25,06:30:58,02,09,1, 11.9,1,1, 3.806, 10578.332, 230.241, 52601.497 20/05/25,06:30:58,03,09,1, 11.9,1,1, 3.806, 10578.331, 230.251, 52601.526 20/05/25,06:30:58,04,09,1, 11.9,1,1, 3.806, 10578.327, 230.274, 52601.533 20/05/25,06:30:58,05,09,1, 11.9,1,1, 3.806, 10578.341, 230.269, 52601.572 20/05/25,06:30:58,06,09,1, 11.9,1,1, 3.806, 10578.340, 230.262, 52601.565 20/05/25,06:30:58,07,09,1, 11.9,1,1, 3.806, 10578.314, 230.285, 52601.518 20/05/25,06:30:58,08,09,1, 11.9,1,1, 3.806, 10578.338, 230.256, 52601.250 20/05/25,06:30:58,09,09,1, 11.9,1,1, 3.806, 10578.297, 230.272, 52601.461 20/05/25,06:30:58,10,09,1, 11.9,1,1, 3.806, 10578.315, 230.277, 52601.479 20/05/25,06:30:58,11,09,1, 11.9,1,1, 3.806, 10578.311, 230.277, 52601.498 20/05/25,06:30:58,12,09,1, 11.9,1,1, 3.806, 10578.322, 230.268, 52601.559 20/05/25,06:30:58,13,09,1, 11.9,1,1, 3.806, 10578.327, 230.302, 52601.624 20/05/25,06:30:58,14,09,1, 11.9,1,1, 3.806, 10578.313, 230.302, 52601.577 20/05/25,06:30:58,15,09,1, 11.9,1,1, 3.806, 10578.287, 230.287, 52601.561 20/05/25,06:30:58,16,09,1, 11.9,1,1, 3.806, 10578.321, 230.275, 52601.528 20/05/25,06:30:58,17,09,1, 11.9,1,1, 3.806, 10578.316, 230.282, 52601.515 20/05/25,06:30:58,18,09,1, 11.9,1,1, 3.806, 10578.344, 230.282, 52601.451 20/05/25,06:30:58,19,09,1, 11.9,1,1, 3.806, 10578.335, 230.290, 52601.448 20/05/25,06:30:59,00,08,1, 11.9,1,1, 3.810, 10578.321, 230.293, 52601.662 20/05/25,06:30:59,01,08,1, 11.9,1,1, 3.810, 10578.340, 230.266, 52601.553 20/05/25,06:30:59,02,08,1, 11.9,1,1, 3.810, 10578.317, 230.302, 52601.620 20/05/25,06:30:59,03,08,1, 11.9,1,1, 3.810, 10578.312, 230.306, 52601.623 20/05/25,06:30:59,04,08,1, 11.9,1,1, 3.810, 10578.327, 230.292, 52601.570 20/05/25,06:30:59,05,08,1, 11.9,1,1, 3.810, 10578.312, 230.317, 52601.556 20/05/25,06:30:59,06,08,1, 11.9,1,1, 3.810, 10578.288, 230.290, 52601.508 20/05/25,06:30:59,07,08,1, 11.9,1,1, 3.810, 10578.300, 230.291, 52601.487 20/05/25,06:30:59,08,08,1, 11.9,1,1, 3.810, 10578.324, 230.298, 52601.518 20/05/25,06:30:59,09,08,1, 11.9,1,1, 3.810, 10578.328, 230.312, 52601.567 20/05/25,06:30:59,10,08,1, 11.9,1,1, 3.810, 10578.322, 230.327, 52601.586 20/05/25,06:30:59,11,08,1, 11.9,1,1, 3.810, 10578.318, 230.329, 52601.569 20/05/25,06:30:59,12,08,1, 11.9,1,1, 3.810, 10578.312, 230.307, 52601.610 20/05/25,06:30:59,13,08,1, 11.9,1,1, 3.810, 10578.319, 230.316, 52601.550 20/05/25,06:30:59,14,08,1, 11.9,1,1, 3.810, 10578.299, 230.285, 52601.521 20/05/25,06:30:59,15,08,1, 11.9,1,1, 3.810, 10578.299, 230.281, 52601.434 20/05/25,06:30:59,16,08,1, 11.9,1,1, 3.810, 10578.301, 230.307, 52601.459 20/05/25,06:30:59,17,08,1, 11.9,1,1, 3.810, 10578.312, 230.300, 52601.523 20/05/25,06:30:59,18,08,1, 11.9,1,1, 3.810, 10578.322, 230.293, 52601.524 20/05/25,06:30:59,19,08,1, 11.9,1,1, 3.810, 10578.325, 230.293, 52601.662 20/05/25,06:31:00,00,09,1, 11.8,1,1, 3.812, 10578.296, 230.300, 52601.567 20/05/25,06:31:00,01,09,1, 11.8,1,1, 3.812, 10578.308, 230.297, 52601.571 20/05/25,06:31:00,02,09,1, 11.8,1,1, 3.812, 10578.324, 230.296, 52601.586 20/05/25,06:31:00,03,09,1, 11.8,1,1, 3.812, 10578.321, 230.310, 52601.517 20/05/25,06:31:00,04,09,1, 11.8,1,1, 3.812, 10578.321, 230.315, 52601.467 20/05/25,06:31:00,05,09,1, 11.8,1,1, 3.812, 10578.319, 230.313, 52601.487 20/05/25,06:31:00,06,09,1, 11.8,1,1, 3.812, 10578.322, 230.311, 52601.506 20/05/25,06:31:00,07,09,1, 11.8,1,1, 3.812, 10578.282, 230.325, 52601.575 20/05/25,06:31:00,08,09,1, 11.8,1,1, 3.812, 10578.340, 230.325, 52601.622 20/05/25,06:31:00,09,09,1, 11.8,1,1, 3.812, 10578.303, 230.289, 52601.587 20/05/25,06:31:00,10,09,1, 11.8,1,1, 3.812, 10578.304, 230.327, 52601.604 20/05/25,06:31:00,11,09,1, 11.8,1,1, 3.812, 10578.281, 230.304, 52601.535 20/05/25,06:31:00,12,09,1, 11.8,1,1, 3.812, 10578.312, 230.340, 52601.527 20/05/25,06:31:00,13,09,1, 11.8,1,1, 3.812, 10578.304, 230.318, 52601.439 20/05/25,06:31:00,14,09,1, 11.8,1,1, 3.812, 10578.305, 230.324, 52601.529 20/05/25,06:31:00,15,09,1, 11.8,1,1, 3.812, 10578.324, 230.321, 52601.533 20/05/25,06:31:00,16,09,1, 11.8,1,1, 3.812, 10578.317, 230.314, 52601.611 20/05/25,06:31:00,17,09,1, 11.8,1,1, 3.812, 10578.300, 230.344, 52601.639 20/05/25,06:31:00,18,09,1, 11.8,1,1, 3.812, 10578.319, 230.316, 52601.617 20/05/25,06:31:00,19,09,1, 11.8,1,1, 3.812, 10578.304, 230.300, 52601.567 20/05/25,06:31:01,00,09,1, 11.9,1,1, 3.808, 10578.288, 230.319, 52601.481 20/05/25,06:31:01,01,09,1, 11.9,1,1, 3.808, 10578.302, 230.289, 52601.511 20/05/25,06:31:01,02,09,1, 11.9,1,1, 3.808, 10578.288, 230.328, 52601.495 20/05/25,06:31:01,03,09,1, 11.9,1,1, 3.808, 10578.283, 230.304, 52601.523 20/05/25,06:31:01,04,09,1, 11.9,1,1, 3.808, 10578.319, 230.331, 52601.604 20/05/25,06:31:01,05,09,1, 11.9,1,1, 3.808, 10578.331, 230.343, 52601.613 20/05/25,06:31:01,06,09,1, 11.9,1,1, 3.808, 10578.287, 230.343, 52601.644 20/05/25,06:31:01,07,09,1, 11.9,1,1, 3.808, 10578.298, 230.346, 52601.615 20/05/25,06:31:01,08,09,1, 11.9,1,1, 3.808, 10578.289, 230.333, 52601.624 20/05/25,06:31:01,09,09,1, 11.9,1,1, 3.808, 10578.288, 230.311, 52601.528 20/05/25,06:31:01,10,09,1, 11.9,1,1, 3.808, 10578.269, 230.332, 52601.496 20/05/25,06:31:01,11,09,1, 11.9,1,1, 3.808, 10578.310, 230.305, 52601.530 20/05/25,06:31:01,12,09,1, 11.9,1,1, 3.808, 10578.300, 230.310, 52601.546 20/05/25,06:31:01,13,09,1, 11.9,1,1, 3.808, 10578.304, 230.315, 52601.541 20/05/25,06:31:01,14,09,1, 11.9,1,1, 3.808, 10578.300, 230.338, 52601.626 20/05/25,06:31:01,15,09,1, 11.9,1,1, 3.808, 10578.278, 230.330, 52601.638 20/05/25,06:31:01,16,09,1, 11.9,1,1, 3.808, 10578.317, 230.354, 52601.654 20/05/25,06:31:01,17,09,1, 11.9,1,1, 3.808, 10578.294, 230.315, 52601.592 20/05/25,06:31:01,18,09,1, 11.9,1,1, 3.808, 10578.295, 230.343, 52601.526 20/05/25,06:31:01,19,09,1, 11.9,1,1, 3.808, 10578.288, 230.319, 52601.481 20/05/25,06:31:02,00,09,1, 11.8,1,1, 3.810, 10578.279, 230.380, 52601.577 20/05/25,06:31:02,01,09,1, 11.8,1,1, 3.810, 10578.294, 230.334, 52601.561 20/05/25,06:31:02,02,09,1, 11.8,1,1, 3.810, 10578.273, 230.364, 52601.787 20/05/25,06:31:02,03,09,1, 11.8,1,1, 3.810, 10578.275, 230.363, 52601.699 20/05/25,06:31:02,04,09,1, 11.8,1,1, 3.810, 10578.291, 230.392, 52601.675 20/05/25,06:31:02,05,09,1, 11.8,1,1, 3.810, 10578.291, 230.371, 52601.600 20/05/25,06:31:02,06,09,1, 11.8,1,1, 3.810, 10578.292, 230.367, 52601.541 20/05/25,06:31:02,07,09,1, 11.8,1,1, 3.810, 10578.296, 230.392, 52601.482 20/05/25,06:31:02,08,09,1, 11.8,1,1, 3.810, 10578.278, 230.375, 52601.440 20/05/25,06:31:02,09,09,1, 11.8,1,1, 3.810, 10578.287, 230.344, 52601.465 20/05/25,06:31:02,10,09,1, 11.8,1,1, 3.810, 10578.300, 230.369, 52601.514 20/05/25,06:31:02,11,09,1, 11.8,1,1, 3.810, 10578.297, 230.372, 52601.599 20/05/25,06:31:02,12,09,1, 11.8,1,1, 3.810, 10578.281, 230.389, 52601.622 20/05/25,06:31:02,13,09,1, 11.8,1,1, 3.810, 10578.266, 230.370, 52601.628 20/05/25,06:31:02,14,09,1, 11.8,1,1, 3.810, 10578.310, 230.386, 52601.568 20/05/25,06:31:02,15,09,1, 11.8,1,1, 3.810, 10578.271, 230.344, 52601.460 20/05/25,06:31:02,16,09,1, 11.8,1,1, 3.810, 10578.278, 230.351, 52601.448 20/05/25,06:31:02,17,09,1, 11.8,1,1, 3.810, 10578.295, 230.386, 52601.504 20/05/25,06:31:02,18,09,1, 11.8,1,1, 3.810, 10578.285, 230.358, 52601.530 20/05/25,06:31:02,19,09,1, 11.8,1,1, 3.810, 10578.284, 230.380, 52601.577 20/05/25,06:31:03,00,09,1, 11.8,1,1, 3.805, 10578.279, 230.392, 52601.568 20/05/25,06:31:03,01,09,1, 11.8,1,1, 3.805, 10578.266, 230.359, 52601.603 20/05/25,06:31:03,02,09,1, 11.8,1,1, 3.805, 10578.285, 230.385, 52601.559 20/05/25,06:31:03,03,09,1, 11.8,1,1, 3.805, 10578.273, 230.387, 52601.496 20/05/25,06:31:03,04,09,1, 11.8,1,1, 3.805, 10578.285, 230.367, 52601.494 20/05/25,06:31:03,05,09,1, 11.8,1,1, 3.805, 10578.295, 230.375, 52601.475 20/05/25,06:31:03,06,09,1, 11.8,1,1, 3.805, 10578.286, 230.377, 52601.497 20/05/25,06:31:03,07,09,1, 11.8,1,1, 3.805, 10578.305, 230.371, 52601.541 20/05/25,06:31:03,08,09,1, 11.8,1,1, 3.805, 10578.292, 230.395, 52601.631 20/05/25,06:31:03,09,09,1, 11.8,1,1, 3.805, 10578.292, 230.414, 52601.654 20/05/25,06:31:03,10,09,1, 11.8,1,1, 3.805, 10578.277, 230.386, 52601.584 20/05/25,06:31:03,11,09,1, 11.8,1,1, 3.805, 10578.280, 230.395, 52601.522 20/05/25,06:31:03,12,09,1, 11.8,1,1, 3.805, 10578.286, 230.364, 52601.475 20/05/25,06:31:03,13,09,1, 11.8,1,1, 3.805, 10578.300, 230.383, 52601.381 20/05/25,06:31:03,14,09,1, 11.8,1,1, 3.805, 10578.237, 230.394, 52601.611 20/05/25,06:31:03,15,09,1, 11.8,1,1, 3.805, 10578.278, 230.374, 52601.637 20/05/25,06:31:03,16,09,1, 11.8,1,1, 3.805, 10578.283, 230.390, 52601.681 20/05/25,06:31:03,17,09,1, 11.8,1,1, 3.805, 10578.271, 230.372, 52601.653 20/05/25,06:31:03,18,09,1, 11.8,1,1, 3.805, 10578.249, 230.407, 52601.639 20/05/25,06:31:03,19,09,1, 11.8,1,1, 3.805, 10578.286, 230.392, 52601.568 20/05/25,06:31:04,00,09,1, 11.8,1,1, 3.808, 10578.279, 230.422, 52601.550 20/05/25,06:31:04,01,09,1, 11.8,1,1, 3.808, 10578.261, 230.391, 52601.512 20/05/25,06:31:04,02,09,1, 11.8,1,1, 3.808, 10578.300, 230.390, 52601.470 20/05/25,06:31:04,03,09,1, 11.8,1,1, 3.808, 10578.300, 230.371, 52601.567 20/05/25,06:31:04,04,09,1, 11.8,1,1, 3.808, 10578.288, 230.398, 52601.609 20/05/25,06:31:04,05,09,1, 11.8,1,1, 3.808, 10578.296, 230.420, 52601.679 20/05/25,06:31:04,06,09,1, 11.8,1,1, 3.808, 10578.277, 230.406, 52601.686 20/05/25,06:31:04,07,09,1, 11.8,1,1, 3.808, 10578.263, 230.382, 52601.572 20/05/25,06:31:04,08,09,1, 11.8,1,1, 3.808, 10578.268, 230.400, 52601.539 20/05/25,06:31:04,09,09,1, 11.8,1,1, 3.808, 10578.288, 230.382, 52601.483 20/05/25,06:31:04,10,09,1, 11.8,1,1, 3.808, 10578.260, 230.379, 52601.487 20/05/25,06:31:04,11,09,1, 11.8,1,1, 3.808, 10578.280, 230.406, 52601.520 20/05/25,06:31:04,12,09,1, 11.8,1,1, 3.808, 10578.260, 230.418, 52601.624 20/05/25,06:31:04,13,09,1, 11.8,1,1, 3.808, 10578.249, 230.412, 52601.664 20/05/25,06:31:04,14,09,1, 11.8,1,1, 3.808, 10578.265, 230.403, 52601.684 20/05/25,06:31:04,15,09,1, 11.8,1,1, 3.808, 10578.279, 230.408, 52601.612 20/05/25,06:31:04,16,09,1, 11.8,1,1, 3.808, 10578.252, 230.413, 52601.613 20/05/25,06:31:04,17,09,1, 11.8,1,1, 3.808, 10578.280, 230.360, 52601.410 20/05/25,06:31:04,18,09,1, 11.8,1,1, 3.808, 10578.291, 230.397, 52601.506 20/05/25,06:31:04,19,09,1, 11.8,1,1, 3.808, 10578.281, 230.422, 52601.550 20/05/25,06:31:05,00,09,1, 11.8,1,1, 3.810, 10578.288, 230.442, 52601.691 20/05/25,06:31:05,01,09,1, 11.8,1,1, 3.810, 10578.285, 230.411, 52601.669 20/05/25,06:31:05,02,09,1, 11.8,1,1, 3.810, 10578.283, 230.430, 52601.685 20/05/25,06:31:05,03,09,1, 11.8,1,1, 3.810, 10578.250, 230.430, 52601.649 20/05/25,06:31:05,04,09,1, 11.8,1,1, 3.810, 10578.246, 230.424, 52601.602 20/05/25,06:31:05,05,09,1, 11.8,1,1, 3.810, 10578.272, 230.417, 52601.520 20/05/25,06:31:05,06,09,1, 11.8,1,1, 3.810, 10578.256, 230.436, 52601.531 20/05/25,06:31:05,07,09,1, 11.8,1,1, 3.810, 10578.262, 230.432, 52601.507 20/05/25,06:31:05,08,09,1, 11.8,1,1, 3.810, 10578.293, 230.430, 52601.585 20/05/25,06:31:05,09,09,1, 11.8,1,1, 3.810, 10578.286, 230.452, 52601.610 20/05/25,06:31:05,10,09,1, 11.8,1,1, 3.810, 10578.279, 230.443, 52601.694 20/05/25,06:31:05,11,09,1, 11.8,1,1, 3.810, 10578.269, 230.448, 52601.663 20/05/25,06:31:05,12,09,1, 11.8,1,1, 3.810, 10578.236, 230.444, 52601.669 20/05/25,06:31:05,13,09,1, 11.8,1,1, 3.810, 10578.273, 230.432, 52601.582 20/05/25,06:31:05,14,09,1, 11.8,1,1, 3.810, 10578.254, 230.415, 52601.544 20/05/25,06:31:05,15,09,1, 11.8,1,1, 3.810, 10578.235, 230.444, 52601.589 20/05/25,06:31:05,16,09,1, 11.8,1,1, 3.810, 10578.274, 230.415, 52601.588 20/05/25,06:31:05,17,09,1, 11.8,1,1, 3.810, 10578.278, 230.444, 52601.587 20/05/25,06:31:05,18,09,1, 11.8,1,1, 3.810, 10578.266, 230.442, 52601.653 20/05/25,06:31:05,19,09,1, 11.8,1,1, 3.810, 10578.292, 230.442, 52601.691 20/05/25,06:31:06,00,09,1, 11.9,1,1, 3.808, 10578.263, 230.463, 52601.618 20/05/25,06:31:06,01,09,1, 11.9,1,1, 3.808, 10578.274, 230.443, 52601.644 20/05/25,06:31:06,02,09,1, 11.9,1,1, 3.808, 10578.266, 230.436, 52601.579 20/05/25,06:31:06,03,09,1, 11.9,1,1, 3.808, 10578.262, 230.448, 52601.560 20/05/25,06:31:06,04,09,1, 11.9,1,1, 3.808, 10578.282, 230.437, 52601.541 20/05/25,06:31:06,05,09,1, 11.9,1,1, 3.808, 10578.279, 230.451, 52601.619 20/05/25,06:31:06,06,09,1, 11.9,1,1, 3.808, 10578.267, 230.458, 52601.634 20/05/25,06:31:06,07,09,1, 11.9,1,1, 3.808, 10578.267, 230.451, 52601.692 20/05/25,06:31:06,08,09,1, 11.9,1,1, 3.808, 10578.294, 230.462, 52601.707 20/05/25,06:31:06,09,09,1, 11.9,1,1, 3.808, 10578.255, 230.489, 52601.696 20/05/25,06:31:06,10,09,1, 11.9,1,1, 3.808, 10578.257, 230.484, 52601.623 20/05/25,06:31:06,11,09,1, 11.9,1,1, 3.808, 10578.277, 230.465, 52601.591 20/05/25,06:31:06,12,09,1, 11.9,1,1, 3.808, 10578.270, 230.478, 52601.545 20/05/25,06:31:06,13,09,1, 11.9,1,1, 3.808, 10578.284, 230.472, 52601.525 20/05/25,06:31:06,14,09,1, 11.9,1,1, 3.808, 10578.265, 230.456, 52601.561 20/05/25,06:31:06,15,09,1, 11.9,1,1, 3.808, 10578.283, 230.453, 52601.641 20/05/25,06:31:06,16,09,1, 11.9,1,1, 3.808, 10578.261, 230.472, 52601.680 20/05/25,06:31:06,17,09,1, 11.9,1,1, 3.808, 10578.251, 230.487, 52601.706 20/05/25,06:31:06,18,09,1, 11.9,1,1, 3.808, 10578.266, 230.480, 52601.670 20/05/25,06:31:06,19,09,1, 11.9,1,1, 3.808, 10578.269, 230.463, 52601.618 20/05/25,06:31:07,00,09,1, 11.8,1,1, 3.809, 10578.271, 230.493, 52601.576 20/05/25,06:31:07,01,09,1, 11.8,1,1, 3.809, 10578.265, 230.483, 52601.553 20/05/25,06:31:07,02,09,1, 11.8,1,1, 3.809, 10578.275, 230.452, 52601.571 20/05/25,06:31:07,03,09,1, 11.8,1,1, 3.809, 10578.271, 230.461, 52601.607 20/05/25,06:31:07,04,09,1, 11.8,1,1, 3.809, 10578.257, 230.447, 52601.680 20/05/25,06:31:07,05,09,1, 11.8,1,1, 3.809, 10578.282, 230.471, 52601.694 20/05/25,06:31:07,06,09,1, 11.8,1,1, 3.809, 10578.275, 230.466, 52601.710 20/05/25,06:31:07,07,09,1, 11.8,1,1, 3.809, 10578.278, 230.461, 52601.661 20/05/25,06:31:07,08,09,1, 11.8,1,1, 3.809, 10578.271, 230.461, 52601.568 20/05/25,06:31:07,09,09,1, 11.8,1,1, 3.809, 10578.272, 230.469, 52601.565 20/05/25,06:31:07,10,09,1, 11.8,1,1, 3.809, 10578.299, 230.468, 52601.551 20/05/25,06:31:07,11,09,1, 11.8,1,1, 3.809, 10578.282, 230.478, 52601.554 20/05/25,06:31:07,12,09,1, 11.8,1,1, 3.809, 10578.274, 230.476, 52601.606 20/05/25,06:31:07,13,09,1, 11.8,1,1, 3.809, 10578.278, 230.493, 52601.647 20/05/25,06:31:07,14,09,1, 11.8,1,1, 3.809, 10578.265, 230.485, 52601.718 20/05/25,06:31:07,15,09,1, 11.8,1,1, 3.809, 10578.264, 230.464, 52601.708 20/05/25,06:31:07,16,09,1, 11.8,1,1, 3.809, 10578.294, 230.486, 52601.612 20/05/25,06:31:07,17,09,1, 11.8,1,1, 3.809, 10578.260, 230.472, 52601.641 20/05/25,06:31:07,18,09,1, 11.8,1,1, 3.809, 10578.270, 230.496, 52601.582 20/05/25,06:31:07,19,09,1, 11.8,1,1, 3.809, 10578.274, 230.493, 52601.576 20/05/25,06:31:08,00,09,1, 11.8,1,1, 3.806, 10578.263, 230.489, 52601.671 20/05/25,06:31:08,01,09,1, 11.8,1,1, 3.806, 10578.274, 230.491, 52601.607 20/05/25,06:31:08,02,09,1, 11.8,1,1, 3.806, 10578.282, 230.487, 52601.662 20/05/25,06:31:08,03,09,1, 11.8,1,1, 3.806, 10578.262, 230.500, 52601.756 20/05/25,06:31:08,04,09,1, 11.8,1,1, 3.806, 10578.267, 230.501, 52601.711 20/05/25,06:31:08,05,09,1, 11.8,1,1, 3.806, 10578.276, 230.499, 52601.677 20/05/25,06:31:08,06,09,1, 11.8,1,1, 3.806, 10578.278, 230.454, 52601.599 20/05/25,06:31:08,07,09,1, 11.8,1,1, 3.806, 10578.313, 230.471, 52601.535 20/05/25,06:31:08,08,09,1, 11.8,1,1, 3.806, 10578.303, 230.490, 52601.561 20/05/25,06:31:08,09,09,1, 11.8,1,1, 3.806, 10578.308, 230.500, 52601.623 20/05/25,06:31:08,10,09,1, 11.8,1,1, 3.806, 10578.298, 230.506, 52601.645 20/05/25,06:31:08,11,09,1, 11.8,1,1, 3.806, 10578.308, 230.507, 52601.735 20/05/25,06:31:08,12,09,1, 11.8,1,1, 3.806, 10578.296, 230.485, 52601.743 20/05/25,06:31:08,13,09,1, 11.8,1,1, 3.806, 10578.292, 230.483, 52601.673 20/05/25,06:31:08,14,09,1, 11.8,1,1, 3.806, 10578.277, 230.489, 52601.636 20/05/25,06:31:08,15,09,1, 11.8,1,1, 3.806, 10578.268, 230.493, 52601.621 20/05/25,06:31:08,16,09,1, 11.8,1,1, 3.806, 10578.294, 230.498, 52601.584 20/05/25,06:31:08,17,09,1, 11.8,1,1, 3.806, 10578.277, 230.479, 52601.572 20/05/25,06:31:08,18,09,1, 11.8,1,1, 3.806, 10578.301, 230.495, 52601.658 20/05/25,06:31:08,19,09,1, 11.8,1,1, 3.806, 10578.269, 230.489, 52601.671 20/05/25,06:31:09,00,09,1, 11.9,1,1, 3.808, 10578.313, 230.538, 52601.744 20/05/25,06:31:09,01,09,1, 11.9,1,1, 3.808, 10578.272, 230.525, 52601.726 20/05/25,06:31:09,02,09,1, 11.9,1,1, 3.808, 10578.277, 230.476, 52601.680 20/05/25,06:31:09,03,09,1, 11.9,1,1, 3.808, 10578.276, 230.481, 52601.652 20/05/25,06:31:09,04,09,1, 11.9,1,1, 3.808, 10578.305, 230.477, 52601.593 20/05/25,06:31:09,05,09,1, 11.9,1,1, 3.808, 10578.308, 230.492, 52601.564 20/05/25,06:31:09,06,09,1, 11.9,1,1, 3.808, 10578.296, 230.516, 52601.586 20/05/25,06:31:09,07,09,1, 11.9,1,1, 3.808, 10578.295, 230.516, 52601.635 20/05/25,06:31:09,08,09,1, 11.9,1,1, 3.808, 10578.301, 230.492, 52601.739 20/05/25,06:31:09,09,09,1, 11.9,1,1, 3.808, 10578.317, 230.504, 52601.729 20/05/25,06:31:09,10,09,1, 11.9,1,1, 3.808, 10578.298, 230.540, 52601.710 20/05/25,06:31:09,11,09,1, 11.9,1,1, 3.808, 10578.277, 230.521, 52601.702 20/05/25,06:31:09,12,09,1, 11.9,1,1, 3.808, 10578.288, 230.512, 52601.598 20/05/25,06:31:09,13,09,1, 11.9,1,1, 3.808, 10578.309, 230.516, 52601.570 20/05/25,06:31:09,14,09,1, 11.9,1,1, 3.808, 10578.347, 230.526, 52601.581 20/05/25,06:31:09,15,09,1, 11.9,1,1, 3.808, 10578.292, 230.516, 52601.640 20/05/25,06:31:09,16,09,1, 11.9,1,1, 3.808, 10578.321, 230.496, 52601.604 20/05/25,06:31:09,17,09,1, 11.9,1,1, 3.808, 10578.318, 230.531, 52601.754 20/05/25,06:31:09,18,09,1, 11.9,1,1, 3.808, 10578.235, 230.537, 52601.700 20/05/25,06:31:09,19,09,1, 11.9,1,1, 3.808, 10578.316, 230.538, 52601.744 20/05/25,06:31:10,00,09,1, 11.9,1,1, 3.809, 10578.313, 230.551, 52601.673 20/05/25,06:31:10,01,09,1, 11.9,1,1, 3.809, 10578.306, 230.505, 52601.546 20/05/25,06:31:10,02,09,1, 11.9,1,1, 3.809, 10578.282, 230.517, 52601.584 20/05/25,06:31:10,03,09,1, 11.9,1,1, 3.809, 10578.283, 230.524, 52601.584 20/05/25,06:31:10,04,09,1, 11.9,1,1, 3.809, 10578.294, 230.519, 52601.606 20/05/25,06:31:10,05,09,1, 11.9,1,1, 3.809, 10578.285, 230.527, 52601.636 20/05/25,06:31:10,06,09,1, 11.9,1,1, 3.809, 10578.301, 230.514, 52601.580 20/05/25,06:31:10,07,09,1, 11.9,1,1, 3.809, 10578.298, 230.517, 52601.630 20/05/25,06:31:10,08,09,1, 11.9,1,1, 3.809, 10578.317, 230.550, 52601.587 20/05/25,06:31:10,09,09,1, 11.9,1,1, 3.809, 10578.320, 230.525, 52601.663 20/05/25,06:31:10,10,09,1, 11.9,1,1, 3.809, 10578.309, 230.530, 52601.578 20/05/25,06:31:10,11,09,1, 11.9,1,1, 3.809, 10578.332, 230.534, 52601.647 20/05/25,06:31:10,12,09,1, 11.9,1,1, 3.809, 10578.297, 230.538, 52601.587 20/05/25,06:31:10,13,09,1, 11.9,1,1, 3.809, 10578.322, 230.544, 52601.629 20/05/25,06:31:10,14,09,1, 11.9,1,1, 3.809, 10578.310, 230.540, 52601.591 20/05/25,06:31:10,15,09,1, 11.9,1,1, 3.809, 10578.326, 230.560, 52601.662 20/05/25,06:31:10,16,09,1, 11.9,1,1, 3.809, 10578.326, 230.559, 52601.641 20/05/25,06:31:10,17,09,1, 11.9,1,1, 3.809, 10578.325, 230.543, 52601.621 20/05/25,06:31:10,18,09,1, 11.9,1,1, 3.809, 10578.313, 230.530, 52601.616 20/05/25,06:31:10,19,09,1, 11.9,1,1, 3.809, 10578.316, 230.551, 52601.673 20/05/25,06:31:11,00,08,1, 11.9,1,1, 3.810, 10578.321, 230.561, 52601.631 20/05/25,06:31:11,01,08,1, 11.9,1,1, 3.810, 10578.348, 230.543, 52601.619 20/05/25,06:31:11,02,08,1, 11.9,1,1, 3.810, 10578.321, 230.523, 52601.586 20/05/25,06:31:11,03,08,1, 11.9,1,1, 3.810, 10578.324, 230.525, 52601.584 20/05/25,06:31:11,04,08,1, 11.9,1,1, 3.810, 10578.327, 230.532, 52601.601 20/05/25,06:31:11,05,08,1, 11.9,1,1, 3.810, 10578.290, 230.550, 52601.555 20/05/25,06:31:11,06,08,1, 11.9,1,1, 3.810, 10578.324, 230.559, 52601.565 20/05/25,06:31:11,07,08,1, 11.9,1,1, 3.810, 10578.317, 230.551, 52601.600 20/05/25,06:31:11,08,08,1, 11.9,1,1, 3.810, 10578.315, 230.524, 52601.614 20/05/25,06:31:11,09,08,1, 11.9,1,1, 3.810, 10578.325, 230.523, 52601.586 20/05/25,06:31:11,10,08,1, 11.9,1,1, 3.810, 10578.304, 230.536, 52601.626 20/05/25,06:31:11,11,08,1, 11.9,1,1, 3.810, 10578.319, 230.562, 52601.630 20/05/25,06:31:11,12,08,1, 11.9,1,1, 3.810, 10578.306, 230.570, 52601.595 20/05/25,06:31:11,13,08,1, 11.9,1,1, 3.810, 10578.330, 230.569, 52601.615 20/05/25,06:31:11,14,08,1, 11.9,1,1, 3.810, 10578.333, 230.576, 52601.629 20/05/25,06:31:11,15,08,1, 11.9,1,1, 3.810, 10578.298, 230.548, 52601.608 20/05/25,06:31:11,16,08,1, 11.9,1,1, 3.810, 10578.323, 230.563, 52601.647 20/05/25,06:31:11,17,08,1, 11.9,1,1, 3.810, 10578.317, 230.560, 52601.539 20/05/25,06:31:11,18,08,1, 11.9,1,1, 3.810, 10578.333, 230.542, 52601.530 20/05/25,06:31:11,19,08,1, 11.9,1,1, 3.810, 10578.325, 230.561, 52601.631 20/05/25,06:31:12,00,08,1, 11.9,1,1, 3.810, 10578.371, 230.605, 52601.625 20/05/25,06:31:12,01,08,1, 11.9,1,1, 3.810, 10578.330, 230.564, 52601.634 20/05/25,06:31:12,02,08,1, 11.9,1,1, 3.810, 10578.325, 230.558, 52601.573 20/05/25,06:31:12,03,08,1, 11.9,1,1, 3.810, 10578.343, 230.570, 52601.624 20/05/25,06:31:12,04,08,1, 11.9,1,1, 3.810, 10578.316, 230.584, 52601.635 20/05/25,06:31:12,05,08,1, 11.9,1,1, 3.810, 10578.328, 230.589, 52601.666 20/05/25,06:31:12,06,08,1, 11.9,1,1, 3.810, 10578.328, 230.571, 52601.645 20/05/25,06:31:12,07,08,1, 11.9,1,1, 3.810, 10578.335, 230.577, 52601.634 20/05/25,06:31:12,08,08,1, 11.9,1,1, 3.810, 10578.342, 230.570, 52601.599 20/05/25,06:31:12,09,08,1, 11.9,1,1, 3.810, 10578.336, 230.574, 52601.658 20/05/25,06:31:12,10,08,1, 11.9,1,1, 3.810, 10578.361, 230.573, 52601.645 20/05/25,06:31:12,11,08,1, 11.9,1,1, 3.810, 10578.355, 230.566, 52601.621 20/05/25,06:31:12,12,08,1, 11.9,1,1, 3.810, 10578.351, 230.566, 52601.628 20/05/25,06:31:12,13,08,1, 11.9,1,1, 3.810, 10578.354, 230.567, 52601.636 20/05/25,06:31:12,14,08,1, 11.9,1,1, 3.810, 10578.353, 230.582, 52601.605 20/05/25,06:31:12,15,08,1, 11.9,1,1, 3.810, 10578.352, 230.590, 52601.614 20/05/25,06:31:12,16,08,1, 11.9,1,1, 3.810, 10578.354, 230.614, 52601.661 20/05/25,06:31:12,17,08,1, 11.9,1,1, 3.810, 10578.337, 230.574, 52601.626 20/05/25,06:31:12,18,08,1, 11.9,1,1, 3.810, 10578.355, 230.590, 52601.649 20/05/25,06:31:12,19,08,1, 11.9,1,1, 3.810, 10578.380, 230.605, 52601.625 20/05/25,06:31:13,00,08,1, 11.9,1,1, 3.810, 10578.380, 230.589, 52601.622 20/05/25,06:31:13,01,08,1, 11.9,1,1, 3.810, 10578.372, 230.603, 52601.667 20/05/25,06:31:13,02,08,1, 11.9,1,1, 3.810, 10578.376, 230.594, 52601.652 20/05/25,06:31:13,03,08,1, 11.9,1,1, 3.810, 10578.377, 230.600, 52601.637 20/05/25,06:31:13,04,08,1, 11.9,1,1, 3.810, 10578.361, 230.576, 52601.607 20/05/25,06:31:13,05,08,1, 11.9,1,1, 3.810, 10578.372, 230.592, 52601.612 20/05/25,06:31:13,06,08,1, 11.9,1,1, 3.810, 10578.369, 230.590, 52601.642 20/05/25,06:31:13,07,08,1, 11.9,1,1, 3.810, 10578.385, 230.577, 52601.619 20/05/25,06:31:13,08,08,1, 11.9,1,1, 3.810, 10578.383, 230.584, 52601.643 20/05/25,06:31:13,09,08,1, 11.9,1,1, 3.810, 10578.377, 230.593, 52601.620 20/05/25,06:31:13,10,08,1, 11.9,1,1, 3.810, 10578.364, 230.583, 52601.598 20/05/25,06:31:13,11,08,1, 11.9,1,1, 3.810, 10578.374, 230.600, 52601.645 20/05/25,06:31:13,12,08,1, 11.9,1,1, 3.810, 10578.333, 230.609, 52601.596 20/05/25,06:31:13,13,08,1, 11.9,1,1, 3.810, 10578.375, 230.600, 52601.666 20/05/25,06:31:13,14,08,1, 11.9,1,1, 3.810, 10578.369, 230.591, 52601.608 20/05/25,06:31:13,15,08,1, 11.9,1,1, 3.810, 10578.360, 230.584, 52601.629 20/05/25,06:31:13,16,08,1, 11.9,1,1, 3.810, 10578.393, 230.587, 52601.647 20/05/25,06:31:13,17,08,1, 11.9,1,1, 3.810, 10578.385, 230.609, 52601.632 20/05/25,06:31:13,18,08,1, 11.9,1,1, 3.810, 10578.369, 230.604, 52601.611 20/05/25,06:31:13,19,08,1, 11.9,1,1, 3.810, 10578.386, 230.589, 52601.622 20/05/25,06:31:14,00,09,1, 11.9,1,1, 3.810, 10578.421, 230.628, 52601.675 20/05/25,06:31:14,01,09,1, 11.9,1,1, 3.810, 10578.369, 230.595, 52601.619 20/05/25,06:31:14,02,09,1, 11.9,1,1, 3.810, 10578.385, 230.610, 52601.608 20/05/25,06:31:14,03,09,1, 11.9,1,1, 3.810, 10578.372, 230.618, 52601.629 20/05/25,06:31:14,04,09,1, 11.9,1,1, 3.810, 10578.371, 230.600, 52601.629 20/05/25,06:31:14,05,09,1, 11.9,1,1, 3.810, 10578.380, 230.620, 52601.659 20/05/25,06:31:14,06,09,1, 11.9,1,1, 3.810, 10578.383, 230.615, 52601.645 20/05/25,06:31:14,07,09,1, 11.9,1,1, 3.810, 10578.382, 230.599, 52601.669 20/05/25,06:31:14,08,09,1, 11.9,1,1, 3.810, 10578.386, 230.616, 52601.665 20/05/25,06:31:14,09,09,1, 11.9,1,1, 3.810, 10578.422, 230.634, 52601.665 20/05/25,06:31:14,10,09,1, 11.9,1,1, 3.810, 10578.396, 230.634, 52601.656 20/05/25,06:31:14,11,09,1, 11.9,1,1, 3.810, 10578.401, 230.603, 52601.636 20/05/25,06:31:14,12,09,1, 11.9,1,1, 3.810, 10578.407, 230.606, 52601.665 20/05/25,06:31:14,13,09,1, 11.9,1,1, 3.810, 10578.369, 230.615, 52601.630 20/05/25,06:31:14,14,09,1, 11.9,1,1, 3.810, 10578.411, 230.616, 52601.663 20/05/25,06:31:14,15,09,1, 11.9,1,1, 3.810, 10578.419, 230.632, 52601.667 20/05/25,06:31:14,16,09,1, 11.9,1,1, 3.810, 10578.396, 230.632, 52601.652 20/05/25,06:31:14,17,09,1, 11.9,1,1, 3.810, 10578.417, 230.600, 52601.694 20/05/25,06:31:14,18,09,1, 11.9,1,1, 3.810, 10578.391, 230.619, 52601.702 20/05/25,06:31:14,19,09,1, 11.9,1,1, 3.810, 10578.422, 230.628, 52601.675 20/05/25,06:31:15,00,09,1, 11.9,1,1, 3.809, 10578.471, 230.648, 52601.612 20/05/25,06:31:15,01,09,1, 11.9,1,1, 3.809, 10578.417, 230.637, 52601.699 20/05/25,06:31:15,02,09,1, 11.9,1,1, 3.809, 10578.398, 230.628, 52601.661 20/05/25,06:31:15,03,09,1, 11.9,1,1, 3.809, 10578.410, 230.624, 52601.637 20/05/25,06:31:15,04,09,1, 11.9,1,1, 3.809, 10578.425, 230.638, 52601.624 20/05/25,06:31:15,05,09,1, 11.9,1,1, 3.809, 10578.397, 230.670, 52601.652 20/05/25,06:31:15,06,09,1, 11.9,1,1, 3.809, 10578.407, 230.666, 52601.664 20/05/25,06:31:15,07,09,1, 11.9,1,1, 3.809, 10578.411, 230.660, 52601.637 20/05/25,06:31:15,08,09,1, 11.9,1,1, 3.809, 10578.432, 230.649, 52601.665 20/05/25,06:31:15,09,09,1, 11.9,1,1, 3.809, 10578.405, 230.648, 52601.609 20/05/25,06:31:15,10,09,1, 11.9,1,1, 3.809, 10578.419, 230.654, 52601.634 20/05/25,06:31:15,11,09,1, 11.9,1,1, 3.809, 10578.411, 230.654, 52601.652 20/05/25,06:31:15,12,09,1, 11.9,1,1, 3.809, 10578.402, 230.673, 52601.642 20/05/25,06:31:15,13,09,1, 11.9,1,1, 3.809, 10578.443, 230.669, 52601.678 20/05/25,06:31:15,14,09,1, 11.9,1,1, 3.809, 10578.431, 230.652, 52601.619 20/05/25,06:31:15,15,09,1, 11.9,1,1, 3.809, 10578.414, 230.662, 52601.661 20/05/25,06:31:15,16,09,1, 11.9,1,1, 3.809, 10578.428, 230.670, 52601.616 20/05/25,06:31:15,17,09,1, 11.9,1,1, 3.809, 10578.427, 230.698, 52601.654 20/05/25,06:31:15,18,09,1, 11.9,1,1, 3.809, 10578.436, 230.695, 52601.657 20/05/25,06:31:15,19,09,1, 11.9,1,1, 3.809, 10578.476, 230.648, 52601.612 20/05/25,06:31:16,00,09,1, 11.8,1,1, 3.810, 10578.446, 230.703, 52601.704 20/05/25,06:31:16,01,09,1, 11.8,1,1, 3.810, 10578.415, 230.668, 52601.694 20/05/25,06:31:16,02,09,1, 11.8,1,1, 3.810, 10578.434, 230.660, 52601.682 20/05/25,06:31:16,03,09,1, 11.8,1,1, 3.810, 10578.435, 230.675, 52601.630 20/05/25,06:31:16,04,09,1, 11.8,1,1, 3.810, 10578.422, 230.673, 52601.659 20/05/25,06:31:16,05,09,1, 11.8,1,1, 3.810, 10578.441, 230.680, 52601.658 20/05/25,06:31:16,06,09,1, 11.8,1,1, 3.810, 10578.427, 230.668, 52601.654 20/05/25,06:31:16,07,09,1, 11.8,1,1, 3.810, 10578.428, 230.666, 52601.641 20/05/25,06:31:16,08,09,1, 11.8,1,1, 3.810, 10578.445, 230.685, 52601.668 20/05/25,06:31:16,09,09,1, 11.8,1,1, 3.810, 10578.446, 230.705, 52601.685 20/05/25,06:31:16,10,09,1, 11.8,1,1, 3.810, 10578.459, 230.685, 52601.651 20/05/25,06:31:16,11,09,1, 11.8,1,1, 3.810, 10578.452, 230.689, 52601.640 20/05/25,06:31:16,12,09,1, 11.8,1,1, 3.810, 10578.429, 230.677, 52601.678 20/05/25,06:31:16,13,09,1, 11.8,1,1, 3.810, 10578.466, 230.696, 52601.605 20/05/25,06:31:16,14,09,1, 11.8,1,1, 3.810, 10578.455, 230.703, 52601.640 20/05/25,06:31:16,15,09,1, 11.8,1,1, 3.810, 10578.452, 230.696, 52601.658 20/05/25,06:31:16,16,09,1, 11.8,1,1, 3.810, 10578.435, 230.677, 52601.642 20/05/25,06:31:16,17,09,1, 11.8,1,1, 3.810, 10578.477, 230.696, 52601.691 20/05/25,06:31:16,18,09,1, 11.8,1,1, 3.810, 10578.451, 230.682, 52601.650 20/05/25,06:31:16,19,09,1, 11.8,1,1, 3.810, 10578.455, 230.703, 52601.704 20/05/25,06:31:17,00,09,1, 11.9,1,1, 3.811, 10578.446, 230.717, 52601.660 20/05/25,06:31:17,01,09,1, 11.9,1,1, 3.811, 10578.470, 230.710, 52601.687 20/05/25,06:31:17,02,09,1, 11.9,1,1, 3.811, 10578.467, 230.719, 52601.682 20/05/25,06:31:17,03,09,1, 11.9,1,1, 3.811, 10578.474, 230.688, 52601.677 20/05/25,06:31:17,04,09,1, 11.9,1,1, 3.811, 10578.458, 230.701, 52601.753 20/05/25,06:31:17,05,09,1, 11.9,1,1, 3.811, 10578.454, 230.714, 52601.582 20/05/25,06:31:17,06,09,1, 11.9,1,1, 3.811, 10578.470, 230.706, 52601.654 20/05/25,06:31:17,07,09,1, 11.9,1,1, 3.811, 10578.474, 230.708, 52601.665 20/05/25,06:31:17,08,09,1, 11.9,1,1, 3.811, 10578.451, 230.709, 52601.660 20/05/25,06:31:17,09,09,1, 11.9,1,1, 3.811, 10578.471, 230.690, 52601.686 20/05/25,06:31:17,10,09,1, 11.9,1,1, 3.811, 10578.473, 230.724, 52601.635 20/05/25,06:31:17,11,09,1, 11.9,1,1, 3.811, 10578.459, 230.700, 52601.675 20/05/25,06:31:17,12,09,1, 11.9,1,1, 3.811, 10578.481, 230.716, 52601.671 20/05/25,06:31:17,13,09,1, 11.9,1,1, 3.811, 10578.463, 230.717, 52601.714 20/05/25,06:31:17,14,09,1, 11.9,1,1, 3.811, 10578.441, 230.702, 52601.663 20/05/25,06:31:17,15,09,1, 11.9,1,1, 3.811, 10578.455, 230.726, 52601.674 20/05/25,06:31:17,16,09,1, 11.9,1,1, 3.811, 10578.463, 230.722, 52601.653 20/05/25,06:31:17,17,09,1, 11.9,1,1, 3.811, 10578.456, 230.708, 52601.696 20/05/25,06:31:17,18,09,1, 11.9,1,1, 3.811, 10578.449, 230.700, 52601.668 20/05/25,06:31:17,19,09,1, 11.9,1,1, 3.811, 10578.450, 230.717, 52601.660 20/05/25,06:31:18,00,09,1, 11.9,1,1, 3.810, 10578.463, 230.721, 52601.677 20/05/25,06:31:18,01,09,1, 11.9,1,1, 3.810, 10578.467, 230.698, 52601.670 20/05/25,06:31:18,02,09,1, 11.9,1,1, 3.810, 10578.465, 230.713, 52601.622 20/05/25,06:31:18,03,09,1, 11.9,1,1, 3.810, 10578.475, 230.724, 52601.642 20/05/25,06:31:18,04,09,1, 11.9,1,1, 3.810, 10578.494, 230.720, 52601.695 20/05/25,06:31:18,05,09,1, 11.9,1,1, 3.810, 10578.492, 230.705, 52601.702 20/05/25,06:31:18,06,09,1, 11.9,1,1, 3.810, 10578.481, 230.702, 52601.696 20/05/25,06:31:18,07,09,1, 11.9,1,1, 3.810, 10578.458, 230.714, 52601.675 20/05/25,06:31:18,08,09,1, 11.9,1,1, 3.810, 10578.471, 230.740, 52601.697 20/05/25,06:31:18,09,09,1, 11.9,1,1, 3.810, 10578.482, 230.711, 52601.711 20/05/25,06:31:18,10,09,1, 11.9,1,1, 3.810, 10578.466, 230.729, 52601.735 20/05/25,06:31:18,11,09,1, 11.9,1,1, 3.810, 10578.478, 230.728, 52601.727 20/05/25,06:31:18,12,09,1, 11.9,1,1, 3.810, 10578.482, 230.740, 52601.694 20/05/25,06:31:18,13,09,1, 11.9,1,1, 3.810, 10578.486, 230.704, 52601.717 20/05/25,06:31:18,14,09,1, 11.9,1,1, 3.810, 10578.490, 230.758, 52601.720 20/05/25,06:31:18,15,09,1, 11.9,1,1, 3.810, 10578.505, 230.705, 52601.737 20/05/25,06:31:18,16,09,1, 11.9,1,1, 3.810, 10578.458, 230.718, 52601.689 20/05/25,06:31:18,17,09,1, 11.9,1,1, 3.810, 10578.476, 230.720, 52601.697 20/05/25,06:31:18,18,09,1, 11.9,1,1, 3.810, 10578.492, 230.708, 52601.692 20/05/25,06:31:18,19,09,1, 11.9,1,1, 3.810, 10578.466, 230.721, 52601.677 20/05/25,06:31:19,00,09,1, 11.9,1,1, 3.809, 10578.513, 230.766, 52601.687 20/05/25,06:31:19,01,09,1, 11.9,1,1, 3.809, 10578.488, 230.732, 52601.691 20/05/25,06:31:19,02,09,1, 11.9,1,1, 3.809, 10578.474, 230.718, 52601.695 20/05/25,06:31:19,03,09,1, 11.9,1,1, 3.809, 10578.468, 230.732, 52601.664 20/05/25,06:31:19,04,09,1, 11.9,1,1, 3.809, 10578.487, 230.712, 52601.654 20/05/25,06:31:19,05,09,1, 11.9,1,1, 3.809, 10578.493, 230.748, 52601.703 20/05/25,06:31:19,06,09,1, 11.9,1,1, 3.809, 10578.501, 230.717, 52601.665 20/05/25,06:31:19,07,09,1, 11.9,1,1, 3.809, 10578.520, 230.717, 52601.716 20/05/25,06:31:19,08,09,1, 11.9,1,1, 3.809, 10578.489, 230.746, 52601.678 20/05/25,06:31:19,09,09,1, 11.9,1,1, 3.809, 10578.509, 230.738, 52601.708 20/05/25,06:31:19,10,09,1, 11.9,1,1, 3.809, 10578.482, 230.710, 52601.680 20/05/25,06:31:19,11,09,1, 11.9,1,1, 3.809, 10578.519, 230.754, 52601.698 20/05/25,06:31:19,12,09,1, 11.9,1,1, 3.809, 10578.501, 230.741, 52601.712 20/05/25,06:31:19,13,09,1, 11.9,1,1, 3.809, 10578.517, 230.761, 52601.725 20/05/25,06:31:19,14,09,1, 11.9,1,1, 3.809, 10578.504, 230.774, 52601.720 20/05/25,06:31:19,15,09,1, 11.9,1,1, 3.809, 10578.525, 230.748, 52601.690 20/05/25,06:31:19,16,09,1, 11.9,1,1, 3.809, 10578.527, 230.774, 52601.731 20/05/25,06:31:19,17,09,1, 11.9,1,1, 3.809, 10578.489, 230.752, 52601.704 20/05/25,06:31:19,18,09,1, 11.9,1,1, 3.809, 10578.513, 230.768, 52601.720 20/05/25,06:31:19,19,09,1, 11.9,1,1, 3.809, 10578.513, 230.766, 52601.687 20/05/25,06:31:20,00,09,1, 11.8,1,1, 3.808, 10578.547, 230.783, 52601.819 20/05/25,06:31:20,01,09,1, 11.8,1,1, 3.808, 10578.504, 230.762, 52601.716 20/05/25,06:31:20,02,09,1, 11.8,1,1, 3.808, 10578.524, 230.768, 52601.754 20/05/25,06:31:20,03,09,1, 11.8,1,1, 3.808, 10578.511, 230.747, 52601.729 20/05/25,06:31:20,04,09,1, 11.8,1,1, 3.808, 10578.507, 230.760, 52601.731 20/05/25,06:31:20,05,09,1, 11.8,1,1, 3.808, 10578.532, 230.786, 52601.808 20/05/25,06:31:20,06,09,1, 11.8,1,1, 3.808, 10578.527, 230.777, 52601.816 20/05/25,06:31:20,07,09,1, 11.8,1,1, 3.808, 10578.515, 230.779, 52601.818 20/05/25,06:31:20,08,09,1, 11.8,1,1, 3.808, 10578.524, 230.781, 52601.885 20/05/25,06:31:20,09,09,1, 11.8,1,1, 3.808, 10578.526, 230.752, 52601.831 20/05/25,06:31:20,10,09,1, 11.8,1,1, 3.808, 10578.533, 230.780, 52601.852 20/05/25,06:31:20,11,09,1, 11.8,1,1, 3.808, 10578.543, 230.792, 52601.823 20/05/25,06:31:20,12,09,1, 11.8,1,1, 3.808, 10578.525, 230.775, 52601.756 20/05/25,06:31:20,13,09,1, 11.8,1,1, 3.808, 10578.541, 230.817, 52601.792 20/05/25,06:31:20,14,09,1, 11.8,1,1, 3.808, 10578.537, 230.801, 52601.847 20/05/25,06:31:20,15,09,1, 11.8,1,1, 3.808, 10578.545, 230.792, 52601.826 20/05/25,06:31:20,16,09,1, 11.8,1,1, 3.808, 10578.514, 230.776, 52601.889 20/05/25,06:31:20,17,09,1, 11.8,1,1, 3.808, 10578.559, 230.806, 52601.874 20/05/25,06:31:20,18,09,1, 11.8,1,1, 3.808, 10578.562, 230.774, 52601.848 20/05/25,06:31:20,19,09,1, 11.8,1,1, 3.808, 10578.547, 230.783, 52601.819 20/05/25,06:31:21,00,08,1, 11.8,1,1, 3.807, 10578.563, 230.794, 52601.815 20/05/25,06:31:21,01,08,1, 11.8,1,1, 3.807, 10578.556, 230.788, 52601.857 20/05/25,06:31:21,02,08,1, 11.8,1,1, 3.807, 10578.543, 230.806, 52601.826 20/05/25,06:31:21,03,08,1, 11.8,1,1, 3.807, 10578.542, 230.795, 52601.674 20/05/25,06:31:21,04,08,1, 11.8,1,1, 3.807, 10578.575, 230.797, 52601.797 20/05/25,06:31:21,05,08,1, 11.8,1,1, 3.807, 10578.544, 230.795, 52601.755 20/05/25,06:31:21,06,08,1, 11.8,1,1, 3.807, 10578.557, 230.785, 52601.811 20/05/25,06:31:21,07,08,1, 11.8,1,1, 3.807, 10578.572, 230.789, 52601.848 20/05/25,06:31:21,08,08,1, 11.8,1,1, 3.807, 10578.568, 230.799, 52601.838 20/05/25,06:31:21,09,08,1, 11.8,1,1, 3.807, 10578.555, 230.809, 52601.812 20/05/25,06:31:21,10,08,1, 11.8,1,1, 3.807, 10578.565, 230.782, 52601.783 20/05/25,06:31:21,11,08,1, 11.8,1,1, 3.807, 10578.534, 230.809, 52602.107 20/05/25,06:31:21,12,08,1, 11.8,1,1, 3.807, 10578.573, 230.796, 52601.864 20/05/25,06:31:21,13,08,1, 11.8,1,1, 3.807, 10578.586, 230.787, 52601.788 20/05/25,06:31:21,14,08,1, 11.8,1,1, 3.807, 10578.587, 230.796, 52601.830 20/05/25,06:31:21,15,08,1, 11.8,1,1, 3.807, 10578.547, 230.793, 52601.769 20/05/25,06:31:21,16,08,1, 11.8,1,1, 3.807, 10578.564, 230.813, 52601.808 20/05/25,06:31:21,17,08,1, 11.8,1,1, 3.807, 10578.577, 230.801, 52601.790 20/05/25,06:31:21,18,08,1, 11.8,1,1, 3.807, 10578.546, 230.816, 52601.825 20/05/25,06:31:21,19,08,1, 11.8,1,1, 3.807, 10578.570, 230.794, 52601.815 20/05/25,06:31:22,00,08,1, 11.8,1,1, 3.809, 10578.588, 230.830, 52601.813 20/05/25,06:31:22,01,08,1, 11.8,1,1, 3.809, 10578.586, 230.804, 52601.812 20/05/25,06:31:22,02,08,1, 11.8,1,1, 3.809, 10578.578, 230.811, 52601.836 20/05/25,06:31:22,03,08,1, 11.8,1,1, 3.809, 10578.569, 230.785, 52601.815 20/05/25,06:31:22,04,08,1, 11.8,1,1, 3.809, 10578.546, 230.809, 52601.870 20/05/25,06:31:22,05,08,1, 11.8,1,1, 3.809, 10578.565, 230.794, 52601.832 20/05/25,06:31:22,06,08,1, 11.8,1,1, 3.809, 10578.548, 230.794, 52601.847 20/05/25,06:31:22,07,08,1, 11.8,1,1, 3.809, 10578.555, 230.821, 52601.835 20/05/25,06:31:22,08,08,1, 11.8,1,1, 3.809, 10578.570, 230.809, 52601.813 20/05/25,06:31:22,09,08,1, 11.8,1,1, 3.809, 10578.564, 230.791, 52601.799 20/05/25,06:31:22,10,08,1, 11.8,1,1, 3.809, 10578.553, 230.802, 52601.822 20/05/25,06:31:22,11,08,1, 11.8,1,1, 3.809, 10578.559, 230.831, 52601.846 20/05/25,06:31:22,12,08,1, 11.8,1,1, 3.809, 10578.560, 230.801, 52601.828 20/05/25,06:31:22,13,08,1, 11.8,1,1, 3.809, 10578.553, 230.802, 52601.842 20/05/25,06:31:22,14,08,1, 11.8,1,1, 3.809, 10578.553, 230.817, 52601.834 20/05/25,06:31:22,15,08,1, 11.8,1,1, 3.809, 10578.563, 230.803, 52601.862 20/05/25,06:31:22,16,08,1, 11.8,1,1, 3.809, 10578.545, 230.807, 52601.753 20/05/25,06:31:22,17,08,1, 11.8,1,1, 3.809, 10578.561, 230.820, 52601.792 20/05/25,06:31:22,18,08,1, 11.8,1,1, 3.809, 10578.571, 230.821, 52601.825 20/05/25,06:31:22,19,08,1, 11.8,1,1, 3.809, 10578.596, 230.830, 52601.813 20/05/25,06:31:23,00,08,1, 11.8,1,1, 3.811, 10578.563, 230.849, 52601.875 20/05/25,06:31:23,01,08,1, 11.8,1,1, 3.811, 10578.573, 230.823, 52601.807 20/05/25,06:31:23,02,08,1, 11.8,1,1, 3.811, 10578.583, 230.795, 52601.848 20/05/25,06:31:23,03,08,1, 11.8,1,1, 3.811, 10578.563, 230.809, 52601.858 20/05/25,06:31:23,04,08,1, 11.8,1,1, 3.811, 10578.580, 230.825, 52601.832 20/05/25,06:31:23,05,08,1, 11.8,1,1, 3.811, 10578.578, 230.813, 52601.865 20/05/25,06:31:23,06,08,1, 11.8,1,1, 3.811, 10578.569, 230.796, 52601.840 20/05/25,06:31:23,07,08,1, 11.8,1,1, 3.811, 10578.574, 230.797, 52601.850 20/05/25,06:31:23,08,08,1, 11.8,1,1, 3.811, 10578.555, 230.802, 52601.821 20/05/25,06:31:23,09,08,1, 11.8,1,1, 3.811, 10578.563, 230.816, 52601.843 20/05/25,06:31:23,10,08,1, 11.8,1,1, 3.811, 10578.580, 230.837, 52601.852 20/05/25,06:31:23,11,08,1, 11.8,1,1, 3.811, 10578.554, 230.808, 52601.842 20/05/25,06:31:23,12,08,1, 11.8,1,1, 3.811, 10578.572, 230.836, 52601.844 20/05/25,06:31:23,13,08,1, 11.8,1,1, 3.811, 10578.582, 230.798, 52601.844 20/05/25,06:31:23,14,08,1, 11.8,1,1, 3.811, 10578.564, 230.807, 52601.784 20/05/25,06:31:23,15,08,1, 11.8,1,1, 3.811, 10578.564, 230.822, 52601.830 20/05/25,06:31:23,16,08,1, 11.8,1,1, 3.811, 10578.554, 230.813, 52601.800 20/05/25,06:31:23,17,08,1, 11.8,1,1, 3.811, 10578.573, 230.835, 52601.918 20/05/25,06:31:23,18,08,1, 11.8,1,1, 3.811, 10578.551, 230.852, 52601.884 20/05/25,06:31:23,19,08,1, 11.8,1,1, 3.811, 10578.565, 230.849, 52601.875 20/05/25,06:31:24,00,08,1, 12.0,1,1, 3.811, 10578.547, 230.831, 52601.864 20/05/25,06:31:24,01,08,1, 12.0,1,1, 3.811, 10578.586, 230.833, 52601.835 20/05/25,06:31:24,02,08,1, 12.0,1,1, 3.811, 10578.565, 230.820, 52601.881 20/05/25,06:31:24,03,08,1, 12.0,1,1, 3.811, 10578.571, 230.851, 52601.900 20/05/25,06:31:24,04,08,1, 12.0,1,1, 3.811, 10578.548, 230.847, 52601.866 20/05/25,06:31:24,05,08,1, 12.0,1,1, 3.811, 10578.578, 230.850, 52601.821 20/05/25,06:31:24,06,08,1, 12.0,1,1, 3.811, 10578.552, 230.837, 52601.840 20/05/25,06:31:24,07,08,1, 12.0,1,1, 3.811, 10578.556, 230.828, 52601.814 20/05/25,06:31:24,08,08,1, 12.0,1,1, 3.811, 10578.587, 230.843, 52601.857 20/05/25,06:31:24,09,08,1, 12.0,1,1, 3.811, 10578.562, 230.833, 52601.843 20/05/25,06:31:24,10,08,1, 12.0,1,1, 3.811, 10578.561, 230.832, 52601.843 20/05/25,06:31:24,11,08,1, 12.0,1,1, 3.811, 10578.557, 230.842, 52601.896 20/05/25,06:31:24,12,08,1, 12.0,1,1, 3.811, 10578.552, 230.850, 52601.863 20/05/25,06:31:24,13,08,1, 12.0,1,1, 3.811, 10578.543, 230.853, 52601.891 20/05/25,06:31:24,14,08,1, 12.0,1,1, 3.811, 10578.567, 230.847, 52601.827 20/05/25,06:31:24,15,08,1, 12.0,1,1, 3.811, 10578.553, 230.847, 52601.820 20/05/25,06:31:24,16,08,1, 12.0,1,1, 3.811, 10578.551, 230.863, 52601.867 20/05/25,06:31:24,17,08,1, 12.0,1,1, 3.811, 10578.566, 230.838, 52601.843 20/05/25,06:31:24,18,08,1, 12.0,1,1, 3.811, 10578.566, 230.849, 52601.849 20/05/25,06:31:24,19,08,1, 12.0,1,1, 3.811, 10578.550, 230.831, 52601.864 20/05/25,06:31:25,00,08,1, 11.9,1,1, 3.808, 10578.547, 230.856, 52601.764 20/05/25,06:31:25,01,08,1, 11.9,1,1, 3.808, 10578.578, 230.866, 52601.872 20/05/25,06:31:25,02,08,1, 11.9,1,1, 3.808, 10578.550, 230.839, 52601.840 20/05/25,06:31:25,03,08,1, 11.9,1,1, 3.808, 10578.516, 230.850, 52601.737 20/05/25,06:31:25,04,08,1, 11.9,1,1, 3.808, 10578.569, 230.834, 52601.862 20/05/25,06:31:25,05,08,1, 11.9,1,1, 3.808, 10578.553, 230.834, 52601.720 20/05/25,06:31:25,06,08,1, 11.9,1,1, 3.808, 10578.559, 230.827, 52601.749 20/05/25,06:31:25,07,08,1, 11.9,1,1, 3.808, 10578.541, 230.821, 52601.725 20/05/25,06:31:25,08,08,1, 11.9,1,1, 3.808, 10578.533, 230.841, 52601.759 20/05/25,06:31:25,09,08,1, 11.9,1,1, 3.808, 10578.551, 230.836, 52601.781 20/05/25,06:31:25,10,08,1, 11.9,1,1, 3.808, 10578.531, 230.847, 52601.813 20/05/25,06:31:25,11,08,1, 11.9,1,1, 3.808, 10578.525, 230.864, 52601.814 20/05/25,06:31:25,12,08,1, 11.9,1,1, 3.808, 10578.546, 230.839, 52601.791 20/05/25,06:31:25,13,08,1, 11.9,1,1, 3.808, 10578.538, 230.834, 52601.779 20/05/25,06:31:25,14,08,1, 11.9,1,1, 3.808, 10578.527, 230.847, 52601.780 20/05/25,06:31:25,15,08,1, 11.9,1,1, 3.808, 10578.540, 230.839, 52601.829 20/05/25,06:31:25,16,08,1, 11.9,1,1, 3.808, 10578.529, 230.850, 52601.790 20/05/25,06:31:25,17,08,1, 11.9,1,1, 3.808, 10578.530, 230.872, 52601.769 20/05/25,06:31:25,18,08,1, 11.9,1,1, 3.808, 10578.511, 230.841, 52601.749 20/05/25,06:31:25,19,08,1, 11.9,1,1, 3.808, 10578.549, 230.856, 52601.764 20/05/25,06:31:26,00,08,1, 11.9,1,1, 3.807, 10578.505, 230.857, 52601.814 20/05/25,06:31:26,01,08,1, 11.9,1,1, 3.807, 10578.509, 230.832, 52601.762 20/05/25,06:31:26,02,08,1, 11.9,1,1, 3.807, 10578.524, 230.859, 52601.765 20/05/25,06:31:26,03,08,1, 11.9,1,1, 3.807, 10578.529, 230.847, 52601.774 20/05/25,06:31:26,04,08,1, 11.9,1,1, 3.807, 10578.518, 230.845, 52601.812 20/05/25,06:31:26,05,08,1, 11.9,1,1, 3.807, 10578.534, 230.845, 52601.770 20/05/25,06:31:26,06,08,1, 11.9,1,1, 3.807, 10578.536, 230.856, 52601.795 20/05/25,06:31:26,07,08,1, 11.9,1,1, 3.807, 10578.519, 230.851, 52601.798 20/05/25,06:31:26,08,08,1, 11.9,1,1, 3.807, 10578.509, 230.871, 52601.789 20/05/25,06:31:26,09,08,1, 11.9,1,1, 3.807, 10578.551, 230.825, 52601.766 20/05/25,06:31:26,10,08,1, 11.9,1,1, 3.807, 10578.509, 230.837, 52601.766 20/05/25,06:31:26,11,08,1, 11.9,1,1, 3.807, 10578.540, 230.838, 52601.789 20/05/25,06:31:26,12,08,1, 11.9,1,1, 3.807, 10578.521, 230.855, 52601.793 20/05/25,06:31:26,13,08,1, 11.9,1,1, 3.807, 10578.527, 230.878, 52602.062 20/05/25,06:31:26,14,08,1, 11.9,1,1, 3.807, 10578.570, 230.853, 52601.746 20/05/25,06:31:26,15,08,1, 11.9,1,1, 3.807, 10578.542, 230.834, 52601.729 20/05/25,06:31:26,16,08,1, 11.9,1,1, 3.807, 10578.536, 230.833, 52601.759 20/05/25,06:31:26,17,08,1, 11.9,1,1, 3.807, 10578.531, 230.847, 52601.784 20/05/25,06:31:26,18,08,1, 11.9,1,1, 3.807, 10578.545, 230.868, 52601.803 20/05/25,06:31:26,19,08,1, 11.9,1,1, 3.807, 10578.508, 230.857, 52601.814 20/05/25,06:31:27,00,08,1, 11.9,1,1, 3.811, 10578.521, 230.856, 52601.785 20/05/25,06:31:27,01,08,1, 11.9,1,1, 3.811, 10578.526, 230.848, 52601.819 20/05/25,06:31:27,02,08,1, 11.9,1,1, 3.811, 10578.532, 230.850, 52601.793 20/05/25,06:31:27,03,08,1, 11.9,1,1, 3.811, 10578.534, 230.876, 52601.768 20/05/25,06:31:27,04,08,1, 11.9,1,1, 3.811, 10578.511, 230.867, 52601.799 20/05/25,06:31:27,05,08,1, 11.9,1,1, 3.811, 10578.524, 230.849, 52601.787 20/05/25,06:31:27,06,08,1, 11.9,1,1, 3.811, 10578.509, 230.861, 52601.778 20/05/25,06:31:27,07,08,1, 11.9,1,1, 3.811, 10578.527, 230.857, 52601.786 20/05/25,06:31:27,08,08,1, 11.9,1,1, 3.811, 10578.543, 230.844, 52601.822 20/05/25,06:31:27,09,08,1, 11.9,1,1, 3.811, 10578.531, 230.880, 52601.804 20/05/25,06:31:27,10,08,1, 11.9,1,1, 3.811, 10578.521, 230.861, 52601.828 20/05/25,06:31:27,11,08,1, 11.9,1,1, 3.811, 10578.509, 230.863, 52601.849 20/05/25,06:31:27,12,08,1, 11.9,1,1, 3.811, 10578.507, 230.895, 52601.868 20/05/25,06:31:27,13,08,1, 11.9,1,1, 3.811, 10578.508, 230.883, 52601.819 20/05/25,06:31:27,14,08,1, 11.9,1,1, 3.811, 10578.518, 230.870, 52601.816 20/05/25,06:31:27,15,08,1, 11.9,1,1, 3.811, 10578.507, 230.873, 52601.812 20/05/25,06:31:27,16,08,1, 11.9,1,1, 3.811, 10578.508, 230.879, 52601.798 20/05/25,06:31:27,17,08,1, 11.9,1,1, 3.811, 10578.491, 230.894, 52601.792 20/05/25,06:31:27,18,08,1, 11.9,1,1, 3.811, 10578.497, 230.867, 52601.799 20/05/25,06:31:27,19,08,1, 11.9,1,1, 3.811, 10578.526, 230.856, 52601.785 20/05/25,06:31:28,00,08,1, 11.9,1,1, 3.813, 10578.463, 230.895, 52601.795 20/05/25,06:31:28,01,08,1, 11.9,1,1, 3.813, 10578.501, 230.878, 52601.818 20/05/25,06:31:28,02,08,1, 11.9,1,1, 3.813, 10578.501, 230.879, 52601.775 20/05/25,06:31:28,03,08,1, 11.9,1,1, 3.813, 10578.536, 230.884, 52601.893 20/05/25,06:31:28,04,08,1, 11.9,1,1, 3.813, 10578.448, 230.862, 52601.756 20/05/25,06:31:28,05,08,1, 11.9,1,1, 3.813, 10578.478, 230.882, 52601.846 20/05/25,06:31:28,06,08,1, 11.9,1,1, 3.813, 10578.474, 230.883, 52601.822 20/05/25,06:31:28,07,08,1, 11.9,1,1, 3.813, 10578.489, 230.889, 52601.815 20/05/25,06:31:28,08,08,1, 11.9,1,1, 3.813, 10578.483, 230.895, 52601.835 20/05/25,06:31:28,09,08,1, 11.9,1,1, 3.813, 10578.490, 230.881, 52601.789 20/05/25,06:31:28,10,08,1, 11.9,1,1, 3.813, 10578.475, 230.877, 52601.814 20/05/25,06:31:28,11,08,1, 11.9,1,1, 3.813, 10578.497, 230.884, 52601.799 20/05/25,06:31:28,12,08,1, 11.9,1,1, 3.813, 10578.474, 230.867, 52601.810 20/05/25,06:31:28,13,08,1, 11.9,1,1, 3.813, 10578.471, 230.872, 52601.824 20/05/25,06:31:28,14,08,1, 11.9,1,1, 3.813, 10578.488, 230.906, 52601.828 20/05/25,06:31:28,15,08,1, 11.9,1,1, 3.813, 10578.481, 230.896, 52601.809 20/05/25,06:31:28,16,08,1, 11.9,1,1, 3.813, 10578.508, 230.902, 52601.822 20/05/25,06:31:28,17,08,1, 11.9,1,1, 3.813, 10578.476, 230.881, 52601.835 20/05/25,06:31:28,18,08,1, 11.9,1,1, 3.813, 10578.480, 230.907, 52601.831 20/05/25,06:31:28,19,08,1, 11.9,1,1, 3.813, 10578.463, 230.895, 52601.795 20/05/25,06:31:29,00,08,1, 11.8,1,1, 3.806, 10578.455, 230.894, 52601.826 20/05/25,06:31:29,01,08,1, 11.8,1,1, 3.806, 10578.470, 230.896, 52601.789 20/05/25,06:31:29,02,08,1, 11.8,1,1, 3.806, 10578.453, 230.895, 52601.807 20/05/25,06:31:29,03,08,1, 11.8,1,1, 3.806, 10578.475, 230.861, 52601.819 20/05/25,06:31:29,04,08,1, 11.8,1,1, 3.806, 10578.465, 230.846, 52601.824 20/05/25,06:31:29,05,08,1, 11.8,1,1, 3.806, 10578.468, 230.880, 52601.847 20/05/25,06:31:29,06,08,1, 11.8,1,1, 3.806, 10578.447, 230.883, 52601.830 20/05/25,06:31:29,07,08,1, 11.8,1,1, 3.806, 10578.454, 230.904, 52601.824 20/05/25,06:31:29,08,08,1, 11.8,1,1, 3.806, 10578.463, 230.882, 52601.814 20/05/25,06:31:29,09,08,1, 11.8,1,1, 3.806, 10578.475, 230.876, 52601.814 20/05/25,06:31:29,10,08,1, 11.8,1,1, 3.806, 10578.460, 230.865, 52601.812 20/05/25,06:31:29,11,08,1, 11.8,1,1, 3.806, 10578.456, 230.866, 52601.849 20/05/25,06:31:29,12,08,1, 11.8,1,1, 3.806, 10578.462, 230.913, 52601.822 20/05/25,06:31:29,13,08,1, 11.8,1,1, 3.806, 10578.464, 230.893, 52601.810 20/05/25,06:31:29,14,08,1, 11.8,1,1, 3.806, 10578.460, 230.895, 52601.798 20/05/25,06:31:29,15,08,1, 11.8,1,1, 3.806, 10578.467, 230.886, 52601.783 20/05/25,06:31:29,16,08,1, 11.8,1,1, 3.806, 10578.432, 230.884, 52601.820 20/05/25,06:31:29,17,08,1, 11.8,1,1, 3.806, 10578.452, 230.909, 52601.852 20/05/25,06:31:29,18,08,1, 11.8,1,1, 3.806, 10578.467, 230.895, 52601.850 20/05/25,06:31:29,19,08,1, 11.8,1,1, 3.806, 10578.458, 230.894, 52601.826 20/05/25,06:31:30,00,09,1, 11.8,1,1, 3.810, 10578.405, 230.882, 52601.852 20/05/25,06:31:30,01,09,1, 11.8,1,1, 3.810, 10578.487, 230.872, 52601.844 20/05/25,06:31:30,02,09,1, 11.8,1,1, 3.810, 10578.460, 230.912, 52601.855 20/05/25,06:31:30,03,09,1, 11.8,1,1, 3.810, 10578.449, 230.880, 52601.707 20/05/25,06:31:30,04,09,1, 11.8,1,1, 3.810, 10578.479, 230.887, 52601.828 20/05/25,06:31:30,05,09,1, 11.8,1,1, 3.810, 10578.479, 230.897, 52601.812 20/05/25,06:31:30,06,09,1, 11.8,1,1, 3.810, 10578.465, 230.885, 52601.798 20/05/25,06:31:30,07,09,1, 11.8,1,1, 3.810, 10578.452, 230.895, 52601.810 20/05/25,06:31:30,08,09,1, 11.8,1,1, 3.810, 10578.451, 230.895, 52601.841 20/05/25,06:31:30,09,09,1, 11.8,1,1, 3.810, 10578.467, 230.894, 52601.826 20/05/25,06:31:30,10,09,1, 11.8,1,1, 3.810, 10578.437, 230.890, 52601.856 20/05/25,06:31:30,11,09,1, 11.8,1,1, 3.810, 10578.445, 230.889, 52601.842 20/05/25,06:31:30,12,09,1, 11.8,1,1, 3.810, 10578.445, 230.883, 52601.825 20/05/25,06:31:30,13,09,1, 11.8,1,1, 3.810, 10578.437, 230.901, 52601.842 20/05/25,06:31:30,14,09,1, 11.8,1,1, 3.810, 10578.463, 230.883, 52601.829 20/05/25,06:31:30,15,09,1, 11.8,1,1, 3.810, 10578.449, 230.897, 52601.829 20/05/25,06:31:30,16,09,1, 11.8,1,1, 3.810, 10578.463, 230.904, 52601.817 20/05/25,06:31:30,17,09,1, 11.8,1,1, 3.810, 10578.461, 230.899, 52601.866 20/05/25,06:31:30,18,09,1, 11.8,1,1, 3.810, 10578.440, 230.905, 52601.850 20/05/25,06:31:30,19,09,1, 11.8,1,1, 3.810, 10578.412, 230.882, 52601.852 20/05/25,06:31:31,00,09,1, 11.8,1,1, 3.813, 10578.405, 230.943, 52601.888 20/05/25,06:31:31,01,09,1, 11.8,1,1, 3.813, 10578.435, 230.914, 52601.873 20/05/25,06:31:31,02,09,1, 11.8,1,1, 3.813, 10578.438, 230.884, 52601.797 20/05/25,06:31:31,03,09,1, 11.8,1,1, 3.813, 10578.441, 230.889, 52601.820 20/05/25,06:31:31,04,09,1, 11.8,1,1, 3.813, 10578.442, 230.911, 52601.833 20/05/25,06:31:31,05,09,1, 11.8,1,1, 3.813, 10578.430, 230.888, 52601.809 20/05/25,06:31:31,06,09,1, 11.8,1,1, 3.813, 10578.433, 230.896, 52601.855 20/05/25,06:31:31,07,09,1, 11.8,1,1, 3.813, 10578.431, 230.903, 52601.805 20/05/25,06:31:31,08,09,1, 11.8,1,1, 3.813, 10578.421, 230.901, 52601.848 20/05/25,06:31:31,09,09,1, 11.8,1,1, 3.813, 10578.438, 230.914, 52601.740 20/05/25,06:31:31,10,09,1, 11.8,1,1, 3.813, 10578.405, 230.917, 52601.918 20/05/25,06:31:31,11,09,1, 11.8,1,1, 3.813, 10578.415, 230.888, 52601.878 20/05/25,06:31:31,12,09,1, 11.8,1,1, 3.813, 10578.420, 230.893, 52601.891 20/05/25,06:31:31,13,09,1, 11.8,1,1, 3.813, 10578.416, 230.919, 52601.817 20/05/25,06:31:31,14,09,1, 11.8,1,1, 3.813, 10578.365, 230.880, 52601.829 20/05/25,06:31:31,15,09,1, 11.8,1,1, 3.813, 10578.396, 230.887, 52601.817 20/05/25,06:31:31,16,09,1, 11.8,1,1, 3.813, 10578.409, 230.895, 52601.842 20/05/25,06:31:31,17,09,1, 11.8,1,1, 3.813, 10578.390, 230.926, 52601.830 20/05/25,06:31:31,18,09,1, 11.8,1,1, 3.813, 10578.424, 230.943, 52601.888 20/05/25,06:31:31,19,09,1, 11.8,1,1, 3.813, 10578.406, 230.943, 52601.888 20/05/25,06:31:32,00,09,1, 11.9,1,1, 3.812, 10578.363, 230.901, 52601.881 20/05/25,06:31:32,01,09,1, 11.9,1,1, 3.812, 10578.417, 230.904, 52601.844 20/05/25,06:31:32,02,09,1, 11.9,1,1, 3.812, 10578.395, 230.912, 52601.887 20/05/25,06:31:32,03,09,1, 11.9,1,1, 3.812, 10578.391, 230.903, 52601.867 20/05/25,06:31:32,04,09,1, 11.9,1,1, 3.812, 10578.385, 230.928, 52601.855 20/05/25,06:31:32,05,09,1, 11.9,1,1, 3.812, 10578.414, 230.902, 52601.857 20/05/25,06:31:32,06,09,1, 11.9,1,1, 3.812, 10578.401, 230.910, 52601.867 20/05/25,06:31:32,07,09,1, 11.9,1,1, 3.812, 10578.389, 230.888, 52601.852 20/05/25,06:31:32,08,09,1, 11.9,1,1, 3.812, 10578.386, 230.911, 52601.847 20/05/25,06:31:32,09,09,1, 11.9,1,1, 3.812, 10578.394, 230.926, 52601.890 20/05/25,06:31:32,10,09,1, 11.9,1,1, 3.812, 10578.383, 230.911, 52601.882 20/05/25,06:31:32,11,09,1, 11.9,1,1, 3.812, 10578.393, 230.900, 52601.859 20/05/25,06:31:32,12,09,1, 11.9,1,1, 3.812, 10578.390, 230.913, 52601.875 20/05/25,06:31:32,13,09,1, 11.9,1,1, 3.812, 10578.387, 230.901, 52601.872 20/05/25,06:31:32,14,09,1, 11.9,1,1, 3.812, 10578.378, 230.895, 52601.858 20/05/25,06:31:32,15,09,1, 11.9,1,1, 3.812, 10578.405, 230.940, 52601.870 20/05/25,06:31:32,16,09,1, 11.9,1,1, 3.812, 10578.370, 230.927, 52601.825 20/05/25,06:31:32,17,09,1, 11.9,1,1, 3.812, 10578.403, 230.941, 52601.873 20/05/25,06:31:32,18,09,1, 11.9,1,1, 3.812, 10578.363, 230.908, 52601.810 20/05/25,06:31:32,19,09,1, 11.9,1,1, 3.812, 10578.366, 230.901, 52601.881 20/05/25,06:31:33,00,09,1, 11.8,1,1, 3.813, 10578.371, 230.970, 52601.901 20/05/25,06:31:33,01,09,1, 11.8,1,1, 3.813, 10578.357, 230.927, 52601.863 20/05/25,06:31:33,02,09,1, 11.8,1,1, 3.813, 10578.364, 230.935, 52601.813 20/05/25,06:31:33,03,09,1, 11.8,1,1, 3.813, 10578.363, 230.935, 52601.881 20/05/25,06:31:33,04,09,1, 11.8,1,1, 3.813, 10578.385, 230.933, 52601.865 20/05/25,06:31:33,05,09,1, 11.8,1,1, 3.813, 10578.389, 230.925, 52601.889 20/05/25,06:31:33,06,09,1, 11.8,1,1, 3.813, 10578.378, 230.906, 52601.859 20/05/25,06:31:33,07,09,1, 11.8,1,1, 3.813, 10578.362, 230.922, 52601.870 20/05/25,06:31:33,08,09,1, 11.8,1,1, 3.813, 10578.339, 230.917, 52601.860 20/05/25,06:31:33,09,09,1, 11.8,1,1, 3.813, 10578.368, 230.924, 52601.911 20/05/25,06:31:33,10,09,1, 11.8,1,1, 3.813, 10578.380, 230.910, 52601.869 20/05/25,06:31:33,11,09,1, 11.8,1,1, 3.813, 10578.377, 230.940, 52601.859 20/05/25,06:31:33,12,09,1, 11.8,1,1, 3.813, 10578.367, 230.912, 52601.892 20/05/25,06:31:33,13,09,1, 11.8,1,1, 3.813, 10578.372, 230.940, 52601.914 20/05/25,06:31:33,14,09,1, 11.8,1,1, 3.813, 10578.362, 230.928, 52601.911 20/05/25,06:31:33,15,09,1, 11.8,1,1, 3.813, 10578.359, 230.927, 52601.857 20/05/25,06:31:33,16,09,1, 11.8,1,1, 3.813, 10578.379, 230.927, 52601.881 20/05/25,06:31:33,17,09,1, 11.8,1,1, 3.813, 10578.366, 230.923, 52601.875 20/05/25,06:31:33,18,09,1, 11.8,1,1, 3.813, 10578.367, 230.928, 52601.915 20/05/25,06:31:33,19,09,1, 11.8,1,1, 3.813, 10578.379, 230.970, 52601.901 20/05/25,06:31:34,00,09,1, 11.9,1,1, 3.813, 10578.330, 230.929, 52601.904 20/05/25,06:31:34,01,09,1, 11.9,1,1, 3.813, 10578.360, 230.933, 52601.869 20/05/25,06:31:34,02,09,1, 11.9,1,1, 3.813, 10578.363, 230.930, 52601.912 20/05/25,06:31:34,03,09,1, 11.9,1,1, 3.813, 10578.359, 230.915, 52601.912 20/05/25,06:31:34,04,09,1, 11.9,1,1, 3.813, 10578.345, 230.935, 52601.888 20/05/25,06:31:34,05,09,1, 11.9,1,1, 3.813, 10578.359, 230.946, 52601.913 20/05/25,06:31:34,06,09,1, 11.9,1,1, 3.813, 10578.355, 230.932, 52601.870 20/05/25,06:31:34,07,09,1, 11.9,1,1, 3.813, 10578.366, 230.945, 52601.887 20/05/25,06:31:34,08,09,1, 11.9,1,1, 3.813, 10578.309, 230.924, 52601.827 20/05/25,06:31:34,09,09,1, 11.9,1,1, 3.813, 10578.320, 230.928, 52601.919 20/05/25,06:31:34,10,09,1, 11.9,1,1, 3.813, 10578.334, 230.938, 52601.859 20/05/25,06:31:34,11,09,1, 11.9,1,1, 3.813, 10578.351, 230.950, 52601.913 20/05/25,06:31:34,12,09,1, 11.9,1,1, 3.813, 10578.324, 230.951, 52601.920 20/05/25,06:31:34,13,09,1, 11.9,1,1, 3.813, 10578.348, 230.944, 52601.894 20/05/25,06:31:34,14,09,1, 11.9,1,1, 3.813, 10578.350, 230.919, 52601.875 20/05/25,06:31:34,15,09,1, 11.9,1,1, 3.813, 10578.353, 230.937, 52601.884 20/05/25,06:31:34,16,09,1, 11.9,1,1, 3.813, 10578.316, 230.933, 52601.830 20/05/25,06:31:34,17,09,1, 11.9,1,1, 3.813, 10578.340, 230.941, 52601.861 20/05/25,06:31:34,18,09,1, 11.9,1,1, 3.813, 10578.334, 230.938, 52601.859 20/05/25,06:31:34,19,09,1, 11.9,1,1, 3.813, 10578.337, 230.929, 52601.904 20/05/25,06:31:35,00,09,1, 11.8,1,1, 3.810, 10578.288, 230.946, 52601.857 20/05/25,06:31:35,01,09,1, 11.8,1,1, 3.810, 10578.323, 230.920, 52601.898 20/05/25,06:31:35,02,09,1, 11.8,1,1, 3.810, 10578.320, 230.925, 52601.874 20/05/25,06:31:35,03,09,1, 11.8,1,1, 3.810, 10578.326, 230.943, 52601.900 20/05/25,06:31:35,04,09,1, 11.8,1,1, 3.810, 10578.332, 230.944, 52601.902 20/05/25,06:31:35,05,09,1, 11.8,1,1, 3.810, 10578.325, 230.938, 52601.922 20/05/25,06:31:35,06,09,1, 11.8,1,1, 3.810, 10578.342, 230.932, 52601.916 20/05/25,06:31:35,07,09,1, 11.8,1,1, 3.810, 10578.328, 230.943, 52601.904 20/05/25,06:31:35,08,09,1, 11.8,1,1, 3.810, 10578.320, 230.952, 52601.885 20/05/25,06:31:35,09,09,1, 11.8,1,1, 3.810, 10578.319, 230.962, 52601.896 20/05/25,06:31:35,10,09,1, 11.8,1,1, 3.810, 10578.315, 230.966, 52601.917 20/05/25,06:31:35,11,09,1, 11.8,1,1, 3.810, 10578.307, 230.953, 52601.892 20/05/25,06:31:35,12,09,1, 11.8,1,1, 3.810, 10578.318, 230.940, 52601.888 20/05/25,06:31:35,13,09,1, 11.8,1,1, 3.810, 10578.318, 230.963, 52601.911 20/05/25,06:31:35,14,09,1, 11.8,1,1, 3.810, 10578.295, 230.968, 52601.870 20/05/25,06:31:35,15,09,1, 11.8,1,1, 3.810, 10578.312, 230.977, 52601.919 20/05/25,06:31:35,16,09,1, 11.8,1,1, 3.810, 10578.324, 230.947, 52601.902 20/05/25,06:31:35,17,09,1, 11.8,1,1, 3.810, 10578.300, 230.935, 52601.865 20/05/25,06:31:35,18,09,1, 11.8,1,1, 3.810, 10578.305, 230.950, 52601.867 20/05/25,06:31:35,19,09,1, 11.8,1,1, 3.810, 10578.296, 230.946, 52601.857 20/05/25,06:31:36,00,09,1, 11.8,1,1, 3.814, 10578.271, 230.976, 52601.875 20/05/25,06:31:36,01,09,1, 11.8,1,1, 3.814, 10578.290, 230.974, 52601.844 20/05/25,06:31:36,02,09,1, 11.8,1,1, 3.814, 10578.276, 230.978, 52601.869 20/05/25,06:31:36,03,09,1, 11.8,1,1, 3.814, 10578.265, 230.963, 52601.896 20/05/25,06:31:36,04,09,1, 11.8,1,1, 3.814, 10578.282, 230.963, 52601.874 20/05/25,06:31:36,05,09,1, 11.8,1,1, 3.814, 10578.297, 230.967, 52601.902 20/05/25,06:31:36,06,09,1, 11.8,1,1, 3.814, 10578.262, 230.944, 52601.882 20/05/25,06:31:36,07,09,1, 11.8,1,1, 3.814, 10578.294, 230.968, 52601.925 20/05/25,06:31:36,08,09,1, 11.8,1,1, 3.814, 10578.274, 230.974, 52601.936 20/05/25,06:31:36,09,09,1, 11.8,1,1, 3.814, 10578.287, 230.947, 52601.882 20/05/25,06:31:36,10,09,1, 11.8,1,1, 3.814, 10578.269, 230.968, 52601.883 20/05/25,06:31:36,11,09,1, 11.8,1,1, 3.814, 10578.289, 230.945, 52601.906 20/05/25,06:31:36,12,09,1, 11.8,1,1, 3.814, 10578.272, 230.973, 52601.902 20/05/25,06:31:36,13,09,1, 11.8,1,1, 3.814, 10578.279, 230.958, 52601.881 20/05/25,06:31:36,14,09,1, 11.8,1,1, 3.814, 10578.294, 230.944, 52601.914 20/05/25,06:31:36,15,09,1, 11.8,1,1, 3.814, 10578.275, 230.966, 52601.931 20/05/25,06:31:36,16,09,1, 11.8,1,1, 3.814, 10578.281, 230.955, 52601.912 20/05/25,06:31:36,17,09,1, 11.8,1,1, 3.814, 10578.281, 230.973, 52601.917 20/05/25,06:31:36,18,09,1, 11.8,1,1, 3.814, 10578.283, 230.963, 52601.917 20/05/25,06:31:36,19,09,1, 11.8,1,1, 3.814, 10578.278, 230.976, 52601.875 20/05/25,06:31:37,00,09,1, 11.9,1,1, 3.811, 10578.246, 230.999, 52601.874 20/05/25,06:31:37,01,09,1, 11.9,1,1, 3.811, 10578.276, 230.972, 52601.903 20/05/25,06:31:37,02,09,1, 11.9,1,1, 3.811, 10578.264, 230.973, 52601.890 20/05/25,06:31:37,03,09,1, 11.9,1,1, 3.811, 10578.274, 230.968, 52601.920 20/05/25,06:31:37,04,09,1, 11.9,1,1, 3.811, 10578.271, 230.980, 52601.903 20/05/25,06:31:37,05,09,1, 11.9,1,1, 3.811, 10578.269, 230.963, 52601.913 20/05/25,06:31:37,06,09,1, 11.9,1,1, 3.811, 10578.291, 230.955, 52601.930 20/05/25,06:31:37,07,09,1, 11.9,1,1, 3.811, 10578.276, 230.981, 52601.897 20/05/25,06:31:37,08,09,1, 11.9,1,1, 3.811, 10578.264, 230.954, 52601.891 20/05/25,06:31:37,09,09,1, 11.9,1,1, 3.811, 10578.272, 230.976, 52601.873 20/05/25,06:31:37,10,09,1, 11.9,1,1, 3.811, 10578.261, 230.970, 52601.895 20/05/25,06:31:37,11,09,1, 11.9,1,1, 3.811, 10578.271, 230.967, 52601.877 20/05/25,06:31:37,12,09,1, 11.9,1,1, 3.811, 10578.274, 230.948, 52601.898 20/05/25,06:31:37,13,09,1, 11.9,1,1, 3.811, 10578.259, 230.975, 52601.881 20/05/25,06:31:37,14,09,1, 11.9,1,1, 3.811, 10578.268, 230.960, 52601.872 20/05/25,06:31:37,15,09,1, 11.9,1,1, 3.811, 10578.272, 230.981, 52601.840 20/05/25,06:31:37,16,09,1, 11.9,1,1, 3.811, 10578.280, 230.971, 52601.877 20/05/25,06:31:37,17,09,1, 11.9,1,1, 3.811, 10578.257, 230.985, 52601.877 20/05/25,06:31:37,18,09,1, 11.9,1,1, 3.811, 10578.268, 230.982, 52601.824 20/05/25,06:31:37,19,09,1, 11.9,1,1, 3.811, 10578.254, 230.999, 52601.874 20/05/25,06:31:38,00,09,1, 11.9,1,1, 3.807, 10578.263, 231.006, 52601.924 20/05/25,06:31:38,01,09,1, 11.9,1,1, 3.807, 10578.233, 230.985, 52601.837 20/05/25,06:31:38,02,09,1, 11.9,1,1, 3.807, 10578.276, 230.984, 52601.918 20/05/25,06:31:38,03,09,1, 11.9,1,1, 3.807, 10578.233, 230.973, 52601.864 20/05/25,06:31:38,04,09,1, 11.9,1,1, 3.807, 10578.279, 230.965, 52601.854 20/05/25,06:31:38,05,09,1, 11.9,1,1, 3.807, 10578.275, 230.946, 52601.731 20/05/25,06:31:38,06,09,1, 11.9,1,1, 3.807, 10578.246, 230.976, 52601.864 20/05/25,06:31:38,07,09,1, 11.9,1,1, 3.807, 10578.250, 230.974, 52601.864 20/05/25,06:31:38,08,09,1, 11.9,1,1, 3.807, 10578.265, 230.995, 52601.909 20/05/25,06:31:38,09,09,1, 11.9,1,1, 3.807, 10578.231, 230.957, 52601.860 20/05/25,06:31:38,10,09,1, 11.9,1,1, 3.807, 10578.252, 230.995, 52601.898 20/05/25,06:31:38,11,09,1, 11.9,1,1, 3.807, 10578.232, 231.006, 52601.881 20/05/25,06:31:38,12,09,1, 11.9,1,1, 3.807, 10578.238, 231.011, 52601.895 20/05/25,06:31:38,13,09,1, 11.9,1,1, 3.807, 10578.225, 231.002, 52601.921 20/05/25,06:31:38,14,09,1, 11.9,1,1, 3.807, 10578.233, 230.986, 52601.877 20/05/25,06:31:38,15,09,1, 11.9,1,1, 3.807, 10578.236, 230.967, 52601.880 20/05/25,06:31:38,16,09,1, 11.9,1,1, 3.807, 10578.249, 230.970, 52601.884 20/05/25,06:31:38,17,09,1, 11.9,1,1, 3.807, 10578.246, 230.971, 52601.908 20/05/25,06:31:38,18,09,1, 11.9,1,1, 3.807, 10578.237, 230.974, 52601.878 20/05/25,06:31:38,19,09,1, 11.9,1,1, 3.807, 10578.270, 231.006, 52601.924 20/05/25,06:31:39,00,09,1, 11.9,1,1, 3.812, 10578.229, 230.984, 52601.874 20/05/25,06:31:39,01,09,1, 11.9,1,1, 3.812, 10578.208, 230.988, 52601.885 20/05/25,06:31:39,02,09,1, 11.9,1,1, 3.812, 10578.232, 230.949, 52601.893 20/05/25,06:31:39,03,09,1, 11.9,1,1, 3.812, 10578.235, 230.959, 52601.906 20/05/25,06:31:39,04,09,1, 11.9,1,1, 3.812, 10578.227, 230.980, 52601.910 20/05/25,06:31:39,05,09,1, 11.9,1,1, 3.812, 10578.233, 230.981, 52601.903 20/05/25,06:31:39,06,09,1, 11.9,1,1, 3.812, 10578.241, 230.991, 52601.883 20/05/25,06:31:39,07,09,1, 11.9,1,1, 3.812, 10578.228, 230.983, 52601.872 20/05/25,06:31:39,08,09,1, 11.9,1,1, 3.812, 10578.226, 230.965, 52601.863 20/05/25,06:31:39,09,09,1, 11.9,1,1, 3.812, 10578.233, 230.970, 52601.869 20/05/25,06:31:39,10,09,1, 11.9,1,1, 3.812, 10578.210, 230.959, 52601.856 20/05/25,06:31:39,11,09,1, 11.9,1,1, 3.812, 10578.239, 230.974, 52601.902 20/05/25,06:31:39,12,09,1, 11.9,1,1, 3.812, 10578.217, 230.952, 52601.888 20/05/25,06:31:39,13,09,1, 11.9,1,1, 3.812, 10578.218, 231.000, 52601.873 20/05/25,06:31:39,14,09,1, 11.9,1,1, 3.812, 10578.229, 230.963, 52601.895 20/05/25,06:31:39,15,09,1, 11.9,1,1, 3.812, 10578.225, 230.987, 52601.901 20/05/25,06:31:39,16,09,1, 11.9,1,1, 3.812, 10578.214, 230.961, 52601.886 20/05/25,06:31:39,17,09,1, 11.9,1,1, 3.812, 10578.215, 230.954, 52601.896 20/05/25,06:31:39,18,09,1, 11.9,1,1, 3.812, 10578.223, 230.990, 52601.876 20/05/25,06:31:39,19,09,1, 11.9,1,1, 3.812, 10578.238, 230.984, 52601.874 20/05/25,06:31:40,00,09,1, 11.9,1,1, 3.811, 10578.221, 230.977, 52601.890 20/05/25,06:31:40,01,09,1, 11.9,1,1, 3.811, 10578.236, 230.993, 52601.872 20/05/25,06:31:40,02,09,1, 11.9,1,1, 3.811, 10578.230, 230.992, 52601.899 20/05/25,06:31:40,03,09,1, 11.9,1,1, 3.811, 10578.225, 230.995, 52601.878 20/05/25,06:31:40,04,09,1, 11.9,1,1, 3.811, 10578.232, 230.975, 52601.825 20/05/25,06:31:40,05,09,1, 11.9,1,1, 3.811, 10578.245, 230.970, 52601.903 20/05/25,06:31:40,06,09,1, 11.9,1,1, 3.811, 10578.237, 230.970, 52601.905 20/05/25,06:31:40,07,09,1, 11.9,1,1, 3.811, 10578.241, 230.966, 52601.915 20/05/25,06:31:40,08,09,1, 11.9,1,1, 3.811, 10578.225, 230.954, 52601.900 20/05/25,06:31:40,09,09,1, 11.9,1,1, 3.811, 10578.227, 230.993, 52601.919 20/05/25,06:31:40,10,09,1, 11.9,1,1, 3.811, 10578.233, 230.957, 52601.923 20/05/25,06:31:40,11,09,1, 11.9,1,1, 3.811, 10578.228, 230.969, 52601.924 20/05/25,06:31:40,12,09,1, 11.9,1,1, 3.811, 10578.210, 230.946, 52601.904 20/05/25,06:31:40,13,09,1, 11.9,1,1, 3.811, 10578.223, 230.957, 52601.908 20/05/25,06:31:40,14,09,1, 11.9,1,1, 3.811, 10578.235, 230.976, 52601.891 20/05/25,06:31:40,15,09,1, 11.9,1,1, 3.811, 10578.234, 230.981, 52601.861 20/05/25,06:31:40,16,09,1, 11.9,1,1, 3.811, 10578.242, 230.964, 52601.904 20/05/25,06:31:40,17,09,1, 11.9,1,1, 3.811, 10578.250, 230.967, 52601.917 20/05/25,06:31:40,18,09,1, 11.9,1,1, 3.811, 10578.219, 230.989, 52601.901 20/05/25,06:31:40,19,09,1, 11.9,1,1, 3.811, 10578.222, 230.977, 52601.890 20/05/25,06:31:41,00,09,1, 11.8,1,1, 3.809, 10578.229, 231.035, 52601.923 20/05/25,06:31:41,01,09,1, 11.8,1,1, 3.809, 10578.215, 231.006, 52601.879 20/05/25,06:31:41,02,09,1, 11.8,1,1, 3.809, 10578.212, 230.971, 52601.901 20/05/25,06:31:41,03,09,1, 11.8,1,1, 3.809, 10578.251, 230.976, 52601.893 20/05/25,06:31:41,04,09,1, 11.8,1,1, 3.809, 10578.228, 230.974, 52601.889 20/05/25,06:31:41,05,09,1, 11.8,1,1, 3.809, 10578.221, 230.984, 52601.918 20/05/25,06:31:41,06,09,1, 11.8,1,1, 3.809, 10578.223, 230.998, 52601.923 20/05/25,06:31:41,07,09,1, 11.8,1,1, 3.809, 10578.224, 230.981, 52601.942 20/05/25,06:31:41,08,09,1, 11.8,1,1, 3.809, 10578.210, 230.997, 52601.891 20/05/25,06:31:41,09,09,1, 11.8,1,1, 3.809, 10578.231, 231.002, 52601.931 20/05/25,06:31:41,10,09,1, 11.8,1,1, 3.809, 10578.214, 231.001, 52601.898 20/05/25,06:31:41,11,09,1, 11.8,1,1, 3.809, 10578.217, 231.007, 52601.938 20/05/25,06:31:41,12,09,1, 11.8,1,1, 3.809, 10578.204, 231.014, 52601.915 20/05/25,06:31:41,13,09,1, 11.8,1,1, 3.809, 10578.217, 231.001, 52601.920 20/05/25,06:31:41,14,09,1, 11.8,1,1, 3.809, 10578.223, 230.978, 52601.855 20/05/25,06:31:41,15,09,1, 11.8,1,1, 3.809, 10578.209, 231.014, 52601.915 20/05/25,06:31:41,16,09,1, 11.8,1,1, 3.809, 10578.199, 230.988, 52601.926 20/05/25,06:31:41,17,09,1, 11.8,1,1, 3.809, 10578.205, 230.999, 52601.927 20/05/25,06:31:41,18,09,1, 11.8,1,1, 3.809, 10578.224, 231.006, 52601.895 20/05/25,06:31:41,19,09,1, 11.8,1,1, 3.809, 10578.233, 231.035, 52601.923 20/05/25,06:31:42,00,09,1, 11.9,1,1, 3.810, 10578.204, 230.989, 52601.930 20/05/25,06:31:42,01,09,1, 11.9,1,1, 3.810, 10578.226, 231.020, 52601.924 20/05/25,06:31:42,02,09,1, 11.9,1,1, 3.810, 10578.211, 231.018, 52601.926 20/05/25,06:31:42,03,09,1, 11.9,1,1, 3.810, 10578.171, 230.989, 52601.962 20/05/25,06:31:42,04,09,1, 11.9,1,1, 3.810, 10578.204, 231.012, 52601.906 20/05/25,06:31:42,05,09,1, 11.9,1,1, 3.810, 10578.228, 230.980, 52601.964 20/05/25,06:31:42,06,09,1, 11.9,1,1, 3.810, 10578.224, 231.033, 52601.935 20/05/25,06:31:42,07,09,1, 11.9,1,1, 3.810, 10578.189, 230.981, 52601.918 20/05/25,06:31:42,08,09,1, 11.9,1,1, 3.810, 10578.207, 231.007, 52601.967 20/05/25,06:31:42,09,09,1, 11.9,1,1, 3.810, 10578.197, 230.987, 52601.932 20/05/25,06:31:42,10,09,1, 11.9,1,1, 3.810, 10578.218, 230.993, 52601.908 20/05/25,06:31:42,11,09,1, 11.9,1,1, 3.810, 10578.216, 231.006, 52601.921 20/05/25,06:31:42,12,09,1, 11.9,1,1, 3.810, 10578.212, 231.004, 52601.958 20/05/25,06:31:42,13,09,1, 11.9,1,1, 3.810, 10578.212, 231.000, 52601.932 20/05/25,06:31:42,14,09,1, 11.9,1,1, 3.810, 10578.226, 230.997, 52601.922 20/05/25,06:31:42,15,09,1, 11.9,1,1, 3.810, 10578.211, 231.020, 52601.953 20/05/25,06:31:42,16,09,1, 11.9,1,1, 3.810, 10578.209, 230.997, 52601.944 20/05/25,06:31:42,17,09,1, 11.9,1,1, 3.810, 10578.208, 230.986, 52601.933 20/05/25,06:31:42,18,09,1, 11.9,1,1, 3.810, 10578.200, 230.974, 52601.915 20/05/25,06:31:42,19,09,1, 11.9,1,1, 3.810, 10578.208, 230.989, 52601.930 20/05/25,06:31:43,00,09,1, 11.9,1,1, 3.811, 10578.204, 231.015, 52601.943 20/05/25,06:31:43,01,09,1, 11.9,1,1, 3.811, 10578.208, 231.020, 52601.918 20/05/25,06:31:43,02,09,1, 11.9,1,1, 3.811, 10578.201, 231.013, 52601.930 20/05/25,06:31:43,03,09,1, 11.9,1,1, 3.811, 10578.204, 230.983, 52601.949 20/05/25,06:31:43,04,09,1, 11.9,1,1, 3.811, 10578.212, 231.001, 52601.991 20/05/25,06:31:43,05,09,1, 11.9,1,1, 3.811, 10578.215, 231.026, 52601.960 20/05/25,06:31:43,06,09,1, 11.9,1,1, 3.811, 10578.208, 231.020, 52601.914 20/05/25,06:31:43,07,09,1, 11.9,1,1, 3.811, 10578.209, 231.034, 52601.926 20/05/25,06:31:43,08,09,1, 11.9,1,1, 3.811, 10578.212, 230.986, 52601.944 20/05/25,06:31:43,09,09,1, 11.9,1,1, 3.811, 10578.207, 231.025, 52601.881 20/05/25,06:31:43,10,09,1, 11.9,1,1, 3.811, 10578.201, 231.016, 52601.948 20/05/25,06:31:43,11,09,1, 11.9,1,1, 3.811, 10578.185, 230.998, 52601.898 20/05/25,06:31:43,12,09,1, 11.9,1,1, 3.811, 10578.198, 231.016, 52601.915 20/05/25,06:31:43,13,09,1, 11.9,1,1, 3.811, 10578.217, 231.027, 52601.925 20/05/25,06:31:43,14,09,1, 11.9,1,1, 3.811, 10578.212, 231.019, 52601.930 20/05/25,06:31:43,15,09,1, 11.9,1,1, 3.811, 10578.214, 231.019, 52601.883 20/05/25,06:31:43,16,09,1, 11.9,1,1, 3.811, 10578.210, 231.033, 52601.942 20/05/25,06:31:43,17,09,1, 11.9,1,1, 3.811, 10578.199, 231.014, 52601.953 20/05/25,06:31:43,18,09,1, 11.9,1,1, 3.811, 10578.193, 231.031, 52601.942 20/05/25,06:31:43,19,09,1, 11.9,1,1, 3.811, 10578.207, 231.015, 52601.943 20/05/25,06:31:44,00,09,1, 11.8,1,1, 3.811, 10578.188, 231.033, 52601.907 20/05/25,06:31:44,01,09,1, 11.8,1,1, 3.811, 10578.202, 231.032, 52601.892 20/05/25,06:31:44,02,09,1, 11.8,1,1, 3.811, 10578.220, 231.038, 52601.965 20/05/25,06:31:44,03,09,1, 11.8,1,1, 3.811, 10578.167, 231.032, 52601.925 20/05/25,06:31:44,04,09,1, 11.8,1,1, 3.811, 10578.173, 231.033, 52601.925 20/05/25,06:31:44,05,09,1, 11.8,1,1, 3.811, 10578.171, 231.031, 52601.938 20/05/25,06:31:44,06,09,1, 11.8,1,1, 3.811, 10578.182, 231.051, 52601.955 20/05/25,06:31:44,07,09,1, 11.8,1,1, 3.811, 10578.189, 231.022, 52601.889 20/05/25,06:31:44,08,09,1, 11.8,1,1, 3.811, 10578.181, 231.044, 52601.933 20/05/25,06:31:44,09,09,1, 11.8,1,1, 3.811, 10578.172, 231.033, 52601.936 20/05/25,06:31:44,10,09,1, 11.8,1,1, 3.811, 10578.185, 231.038, 52601.977 20/05/25,06:31:44,11,09,1, 11.8,1,1, 3.811, 10578.172, 231.041, 52601.977 20/05/25,06:31:44,12,09,1, 11.8,1,1, 3.811, 10578.190, 231.036, 52601.968 20/05/25,06:31:44,13,09,1, 11.8,1,1, 3.811, 10578.184, 231.041, 52601.945 20/05/25,06:31:44,14,09,1, 11.8,1,1, 3.811, 10578.179, 231.027, 52601.902 20/05/25,06:31:44,15,09,1, 11.8,1,1, 3.811, 10578.170, 231.043, 52601.938 20/05/25,06:31:44,16,09,1, 11.8,1,1, 3.811, 10578.175, 231.033, 52601.911 20/05/25,06:31:44,17,09,1, 11.8,1,1, 3.811, 10578.180, 231.029, 52601.944 20/05/25,06:31:44,18,09,1, 11.8,1,1, 3.811, 10578.165, 231.037, 52601.910 20/05/25,06:31:44,19,09,1, 11.8,1,1, 3.811, 10578.193, 231.033, 52601.907 20/05/25,06:31:45,00,09,1, 11.9,1,1, 3.808, 10578.146, 231.007, 52601.923 20/05/25,06:31:45,01,09,1, 11.9,1,1, 3.808, 10578.182, 231.035, 52601.891 20/05/25,06:31:45,02,09,1, 11.9,1,1, 3.808, 10578.186, 231.031, 52601.921 20/05/25,06:31:45,03,09,1, 11.9,1,1, 3.808, 10578.189, 231.032, 52601.920 20/05/25,06:31:45,04,09,1, 11.9,1,1, 3.808, 10578.184, 231.024, 52601.891 20/05/25,06:31:45,05,09,1, 11.9,1,1, 3.808, 10578.171, 231.021, 52601.968 20/05/25,06:31:45,06,09,1, 11.9,1,1, 3.808, 10578.199, 231.024, 52601.937 20/05/25,06:31:45,07,09,1, 11.9,1,1, 3.808, 10578.173, 231.034, 52601.971 20/05/25,06:31:45,08,09,1, 11.9,1,1, 3.808, 10578.169, 231.043, 52601.958 20/05/25,06:31:45,09,09,1, 11.9,1,1, 3.808, 10578.182, 231.029, 52601.920 20/05/25,06:31:45,10,09,1, 11.9,1,1, 3.808, 10578.190, 231.025, 52601.926 20/05/25,06:31:45,11,09,1, 11.9,1,1, 3.808, 10578.159, 231.046, 52601.885 20/05/25,06:31:45,12,09,1, 11.9,1,1, 3.808, 10578.189, 231.056, 52601.938 20/05/25,06:31:45,13,09,1, 11.9,1,1, 3.808, 10578.183, 231.052, 52601.941 20/05/25,06:31:45,14,09,1, 11.9,1,1, 3.808, 10578.175, 231.028, 52601.901 20/05/25,06:31:45,15,09,1, 11.9,1,1, 3.808, 10578.182, 231.050, 52601.909 20/05/25,06:31:45,16,09,1, 11.9,1,1, 3.808, 10578.173, 231.057, 52601.948 20/05/25,06:31:45,17,09,1, 11.9,1,1, 3.808, 10578.180, 231.007, 52601.919 20/05/25,06:31:45,18,09,1, 11.9,1,1, 3.808, 10578.163, 231.067, 52601.924 20/05/25,06:31:45,19,09,1, 11.9,1,1, 3.808, 10578.153, 231.007, 52601.923 20/05/25,06:31:46,00,09,1, 11.9,1,1, 3.812, 10578.138, 231.043, 52601.930 20/05/25,06:31:46,01,09,1, 11.9,1,1, 3.812, 10578.168, 231.027, 52601.910 20/05/25,06:31:46,02,09,1, 11.9,1,1, 3.812, 10578.159, 231.071, 52601.891 20/05/25,06:31:46,03,09,1, 11.9,1,1, 3.812, 10578.160, 231.051, 52601.970 20/05/25,06:31:46,04,09,1, 11.9,1,1, 3.812, 10578.175, 231.051, 52601.938 20/05/25,06:31:46,05,09,1, 11.9,1,1, 3.812, 10578.162, 231.049, 52601.941 20/05/25,06:31:46,06,09,1, 11.9,1,1, 3.812, 10578.136, 231.032, 52601.876 20/05/25,06:31:46,07,09,1, 11.9,1,1, 3.812, 10578.156, 231.049, 52601.945 20/05/25,06:31:46,08,09,1, 11.9,1,1, 3.812, 10578.178, 231.042, 52601.929 20/05/25,06:31:46,09,09,1, 11.9,1,1, 3.812, 10578.160, 231.035, 52601.931 20/05/25,06:31:46,10,09,1, 11.9,1,1, 3.812, 10578.176, 231.048, 52601.890 20/05/25,06:31:46,11,09,1, 11.9,1,1, 3.812, 10578.177, 231.043, 52601.953 20/05/25,06:31:46,12,09,1, 11.9,1,1, 3.812, 10578.133, 231.029, 52601.954 20/05/25,06:31:46,13,09,1, 11.9,1,1, 3.812, 10578.157, 231.032, 52601.935 20/05/25,06:31:46,14,09,1, 11.9,1,1, 3.812, 10578.145, 231.055, 52601.912 20/05/25,06:31:46,15,09,1, 11.9,1,1, 3.812, 10578.145, 231.046, 52601.917 20/05/25,06:31:46,16,09,1, 11.9,1,1, 3.812, 10578.130, 231.041, 52601.926 20/05/25,06:31:46,17,09,1, 11.9,1,1, 3.812, 10578.167, 231.056, 52601.931 20/05/25,06:31:46,18,09,1, 11.9,1,1, 3.812, 10578.152, 231.031, 52601.915 20/05/25,06:31:46,19,09,1, 11.9,1,1, 3.812, 10578.145, 231.043, 52601.930 20/05/25,06:31:47,00,09,1, 11.9,1,1, 3.809, 10578.113, 231.043, 52601.942 20/05/25,06:31:47,01,09,1, 11.9,1,1, 3.809, 10578.129, 231.045, 52601.938 20/05/25,06:31:47,02,09,1, 11.9,1,1, 3.809, 10578.139, 231.052, 52601.941 20/05/25,06:31:47,03,09,1, 11.9,1,1, 3.809, 10578.142, 231.057, 52601.933 20/05/25,06:31:47,04,09,1, 11.9,1,1, 3.809, 10578.145, 231.032, 52601.951 20/05/25,06:31:47,05,09,1, 11.9,1,1, 3.809, 10578.128, 231.030, 52601.947 20/05/25,06:31:47,06,09,1, 11.9,1,1, 3.809, 10578.152, 231.051, 52601.899 20/05/25,06:31:47,07,09,1, 11.9,1,1, 3.809, 10578.152, 231.054, 52601.940 20/05/25,06:31:47,08,09,1, 11.9,1,1, 3.809, 10578.152, 231.050, 52601.926 20/05/25,06:31:47,09,09,1, 11.9,1,1, 3.809, 10578.150, 231.061, 52601.937 20/05/25,06:31:47,10,09,1, 11.9,1,1, 3.809, 10578.149, 231.080, 52601.931 20/05/25,06:31:47,11,09,1, 11.9,1,1, 3.809, 10578.111, 231.064, 52601.901 20/05/25,06:31:47,12,09,1, 11.9,1,1, 3.809, 10578.120, 231.057, 52601.911 20/05/25,06:31:47,13,09,1, 11.9,1,1, 3.809, 10578.124, 231.055, 52601.936 20/05/25,06:31:47,14,09,1, 11.9,1,1, 3.809, 10578.133, 231.068, 52601.944 20/05/25,06:31:47,15,09,1, 11.9,1,1, 3.809, 10578.120, 231.053, 52601.943 20/05/25,06:31:47,16,09,1, 11.9,1,1, 3.809, 10578.127, 231.068, 52601.942 20/05/25,06:31:47,17,09,1, 11.9,1,1, 3.809, 10578.136, 231.038, 52601.941 20/05/25,06:31:47,18,09,1, 11.9,1,1, 3.809, 10578.133, 231.063, 52601.928 20/05/25,06:31:47,19,09,1, 11.9,1,1, 3.809, 10578.119, 231.043, 52601.942 20/05/25,06:31:48,00,09,1, 11.9,1,1, 3.810, 10578.088, 231.064, 52602.007 20/05/25,06:31:48,01,09,1, 11.9,1,1, 3.810, 10578.130, 231.056, 52601.934 20/05/25,06:31:48,02,09,1, 11.9,1,1, 3.810, 10578.146, 231.092, 52601.938 20/05/25,06:31:48,03,09,1, 11.9,1,1, 3.810, 10578.122, 231.080, 52601.944 20/05/25,06:31:48,04,09,1, 11.9,1,1, 3.810, 10578.121, 231.044, 52601.914 20/05/25,06:31:48,05,09,1, 11.9,1,1, 3.810, 10578.136, 231.054, 52601.931 20/05/25,06:31:48,06,09,1, 11.9,1,1, 3.810, 10578.101, 231.021, 52601.933 20/05/25,06:31:48,07,09,1, 11.9,1,1, 3.810, 10578.138, 231.063, 52601.960 20/05/25,06:31:48,08,09,1, 11.9,1,1, 3.810, 10578.123, 231.056, 52601.940 20/05/25,06:31:48,09,09,1, 11.9,1,1, 3.810, 10578.114, 231.062, 52601.917 20/05/25,06:31:48,10,09,1, 11.9,1,1, 3.810, 10578.125, 231.057, 52601.943 20/05/25,06:31:48,11,09,1, 11.9,1,1, 3.810, 10578.108, 231.074, 52601.914 20/05/25,06:31:48,12,09,1, 11.9,1,1, 3.810, 10578.099, 231.060, 52601.911 20/05/25,06:31:48,13,09,1, 11.9,1,1, 3.810, 10578.115, 231.041, 52601.903 20/05/25,06:31:48,14,09,1, 11.9,1,1, 3.810, 10578.123, 231.050, 52601.900 20/05/25,06:31:48,15,09,1, 11.9,1,1, 3.810, 10578.090, 231.085, 52601.899 20/05/25,06:31:48,16,09,1, 11.9,1,1, 3.810, 10578.132, 231.087, 52601.991 20/05/25,06:31:48,17,09,1, 11.9,1,1, 3.810, 10578.121, 231.073, 52601.921 20/05/25,06:31:48,18,09,1, 11.9,1,1, 3.810, 10578.129, 231.089, 52601.961 20/05/25,06:31:48,19,09,1, 11.9,1,1, 3.810, 10578.094, 231.064, 52602.007 20/05/25,06:31:49,00,09,1, 11.8,1,1, 3.813, 10578.129, 231.080, 52602.022 20/05/25,06:31:49,01,09,1, 11.8,1,1, 3.813, 10578.144, 231.042, 52601.905 20/05/25,06:31:49,02,09,1, 11.8,1,1, 3.813, 10578.128, 231.057, 52601.926 20/05/25,06:31:49,03,09,1, 11.8,1,1, 3.813, 10578.113, 231.064, 52601.955 20/05/25,06:31:49,04,09,1, 11.8,1,1, 3.813, 10578.132, 231.058, 52601.946 20/05/25,06:31:49,05,09,1, 11.8,1,1, 3.813, 10578.130, 231.043, 52601.930 20/05/25,06:31:49,06,09,1, 11.8,1,1, 3.813, 10578.109, 231.053, 52601.949 20/05/25,06:31:49,07,09,1, 11.8,1,1, 3.813, 10578.138, 231.054, 52601.940 20/05/25,06:31:49,08,09,1, 11.8,1,1, 3.813, 10578.152, 231.069, 52601.951 20/05/25,06:31:49,09,09,1, 11.8,1,1, 3.813, 10578.123, 231.077, 52601.966 20/05/25,06:31:49,10,09,1, 11.8,1,1, 3.813, 10578.141, 231.062, 52601.957 20/05/25,06:31:49,11,09,1, 11.8,1,1, 3.813, 10578.138, 231.059, 52601.978 20/05/25,06:31:49,12,09,1, 11.8,1,1, 3.813, 10578.129, 231.054, 52601.944 20/05/25,06:31:49,13,09,1, 11.8,1,1, 3.813, 10578.121, 231.049, 52601.932 20/05/25,06:31:49,14,09,1, 11.8,1,1, 3.813, 10578.121, 231.086, 52601.899 20/05/25,06:31:49,15,09,1, 11.8,1,1, 3.813, 10578.141, 231.079, 52601.933 20/05/25,06:31:49,16,09,1, 11.8,1,1, 3.813, 10578.128, 231.069, 52601.920 20/05/25,06:31:49,17,09,1, 11.8,1,1, 3.813, 10578.139, 231.104, 52601.996 20/05/25,06:31:49,18,09,1, 11.8,1,1, 3.813, 10578.098, 231.069, 52601.971 20/05/25,06:31:49,19,09,1, 11.8,1,1, 3.813, 10578.132, 231.080, 52602.022 20/05/25,06:31:50,00,09,1, 11.8,1,1, 3.812, 10578.146, 231.078, 52601.939 20/05/25,06:31:50,01,09,1, 11.8,1,1, 3.812, 10578.127, 231.060, 52601.977 20/05/25,06:31:50,02,09,1, 11.8,1,1, 3.812, 10578.112, 231.059, 52601.943 20/05/25,06:31:50,03,09,1, 11.8,1,1, 3.812, 10578.118, 231.046, 52602.046 20/05/25,06:31:50,04,09,1, 11.8,1,1, 3.812, 10578.122, 231.039, 52601.990 20/05/25,06:31:50,05,09,1, 11.8,1,1, 3.812, 10578.135, 231.059, 52602.016 20/05/25,06:31:50,06,09,1, 11.8,1,1, 3.812, 10578.154, 231.061, 52601.980 20/05/25,06:31:50,07,09,1, 11.8,1,1, 3.812, 10578.142, 231.033, 52601.977 20/05/25,06:31:50,08,09,1, 11.8,1,1, 3.812, 10578.126, 231.071, 52601.982 20/05/25,06:31:50,09,09,1, 11.8,1,1, 3.812, 10578.106, 231.042, 52601.981 20/05/25,06:31:50,10,09,1, 11.8,1,1, 3.812, 10578.131, 231.043, 52602.001 20/05/25,06:31:50,11,09,1, 11.8,1,1, 3.812, 10578.093, 231.049, 52601.952 20/05/25,06:31:50,12,09,1, 11.8,1,1, 3.812, 10578.084, 231.059, 52601.973 20/05/25,06:31:50,13,09,1, 11.8,1,1, 3.812, 10578.108, 231.042, 52601.939 20/05/25,06:31:50,14,09,1, 11.8,1,1, 3.812, 10578.138, 231.080, 52601.965 20/05/25,06:31:50,15,09,1, 11.8,1,1, 3.812, 10578.107, 231.076, 52601.943 20/05/25,06:31:50,16,09,1, 11.8,1,1, 3.812, 10578.105, 231.084, 52601.927 20/05/25,06:31:50,17,09,1, 11.8,1,1, 3.812, 10578.101, 231.097, 52601.966 20/05/25,06:31:50,18,09,1, 11.8,1,1, 3.812, 10578.117, 231.106, 52601.970 20/05/25,06:31:50,19,09,1, 11.8,1,1, 3.812, 10578.147, 231.078, 52601.939 20/05/25,06:31:51,00,09,1, 11.9,1,1, 3.812, 10578.113, 231.090, 52601.954 20/05/25,06:31:51,01,09,1, 11.9,1,1, 3.812, 10578.116, 231.082, 52601.943 20/05/25,06:31:51,02,09,1, 11.9,1,1, 3.812, 10578.135, 231.070, 52601.951 20/05/25,06:31:51,03,09,1, 11.9,1,1, 3.812, 10578.135, 231.075, 52602.019 20/05/25,06:31:51,04,09,1, 11.9,1,1, 3.812, 10578.091, 231.103, 52601.982 20/05/25,06:31:51,05,09,1, 11.9,1,1, 3.812, 10578.163, 231.083, 52601.949 20/05/25,06:31:51,06,09,1, 11.9,1,1, 3.812, 10578.151, 231.092, 52601.939 20/05/25,06:31:51,07,09,1, 11.9,1,1, 3.812, 10578.112, 231.061, 52601.964 20/05/25,06:31:51,08,09,1, 11.9,1,1, 3.812, 10578.129, 231.072, 52601.985 20/05/25,06:31:51,09,09,1, 11.9,1,1, 3.812, 10578.103, 231.061, 52601.946 20/05/25,06:31:51,10,09,1, 11.9,1,1, 3.812, 10578.112, 231.082, 52601.911 20/05/25,06:31:51,11,09,1, 11.9,1,1, 3.812, 10578.110, 231.096, 52601.972 20/05/25,06:31:51,12,09,1, 11.9,1,1, 3.812, 10578.131, 231.085, 52601.928 20/05/25,06:31:51,13,09,1, 11.9,1,1, 3.812, 10578.122, 231.066, 52601.954 20/05/25,06:31:51,14,09,1, 11.9,1,1, 3.812, 10578.096, 231.077, 52601.917 20/05/25,06:31:51,15,09,1, 11.9,1,1, 3.812, 10578.121, 231.066, 52601.926 20/05/25,06:31:51,16,09,1, 11.9,1,1, 3.812, 10578.123, 231.086, 52601.921 20/05/25,06:31:51,17,09,1, 11.9,1,1, 3.812, 10578.130, 231.091, 52601.933 20/05/25,06:31:51,18,09,1, 11.9,1,1, 3.812, 10578.123, 231.074, 52601.939 20/05/25,06:31:51,19,09,1, 11.9,1,1, 3.812, 10578.120, 231.090, 52601.954 20/05/25,06:31:52,00,09,1, 11.8,1,1, 3.813, 10578.088, 231.093, 52601.939 20/05/25,06:31:52,01,09,1, 11.8,1,1, 3.813, 10578.104, 231.093, 52601.898 20/05/25,06:31:52,02,09,1, 11.8,1,1, 3.813, 10578.108, 231.056, 52601.903 20/05/25,06:31:52,03,09,1, 11.8,1,1, 3.813, 10578.133, 231.098, 52601.954 20/05/25,06:31:52,04,09,1, 11.8,1,1, 3.813, 10578.122, 231.111, 52601.964 20/05/25,06:31:52,05,09,1, 11.8,1,1, 3.813, 10578.133, 231.104, 52601.951 20/05/25,06:31:52,06,09,1, 11.8,1,1, 3.813, 10578.107, 231.079, 52601.934 20/05/25,06:31:52,07,09,1, 11.8,1,1, 3.813, 10578.094, 231.096, 52601.997 20/05/25,06:31:52,08,09,1, 11.8,1,1, 3.813, 10578.098, 231.115, 52601.950 20/05/25,06:31:52,09,09,1, 11.8,1,1, 3.813, 10578.094, 231.119, 52601.893 20/05/25,06:31:52,10,09,1, 11.8,1,1, 3.813, 10578.111, 231.088, 52601.927 20/05/25,06:31:52,11,09,1, 11.8,1,1, 3.813, 10578.076, 231.114, 52601.923 20/05/25,06:31:52,12,09,1, 11.8,1,1, 3.813, 10578.081, 231.103, 52601.906 20/05/25,06:31:52,13,09,1, 11.8,1,1, 3.813, 10578.122, 231.108, 52601.934 20/05/25,06:31:52,14,09,1, 11.8,1,1, 3.813, 10578.098, 231.064, 52601.926 20/05/25,06:31:52,15,09,1, 11.8,1,1, 3.813, 10578.092, 231.083, 52601.921 20/05/25,06:31:52,16,09,1, 11.8,1,1, 3.813, 10578.131, 231.090, 52601.895 20/05/25,06:31:52,17,09,1, 11.8,1,1, 3.813, 10578.092, 231.086, 52601.909 20/05/25,06:31:52,18,09,1, 11.8,1,1, 3.813, 10578.081, 231.096, 52601.929 20/05/25,06:31:52,19,09,1, 11.8,1,1, 3.813, 10578.091, 231.093, 52601.939 20/05/25,06:31:53,00,09,1, 11.8,1,1, 3.810, 10578.096, 231.131, 52601.931 20/05/25,06:31:53,01,09,1, 11.8,1,1, 3.810, 10578.081, 231.106, 52601.873 20/05/25,06:31:53,02,09,1, 11.8,1,1, 3.810, 10578.101, 231.108, 52601.882 20/05/25,06:31:53,03,09,1, 11.8,1,1, 3.810, 10578.108, 231.106, 52601.911 20/05/25,06:31:53,04,09,1, 11.8,1,1, 3.810, 10578.118, 231.091, 52601.971 20/05/25,06:31:53,05,09,1, 11.8,1,1, 3.810, 10578.083, 231.114, 52602.050 20/05/25,06:31:53,06,09,1, 11.8,1,1, 3.810, 10578.162, 231.118, 52601.892 20/05/25,06:31:53,07,09,1, 11.8,1,1, 3.810, 10578.146, 231.110, 52601.891 20/05/25,06:31:53,08,09,1, 11.8,1,1, 3.810, 10578.121, 231.099, 52601.909 20/05/25,06:31:53,09,09,1, 11.8,1,1, 3.810, 10578.108, 231.082, 52601.918 20/05/25,06:31:53,10,09,1, 11.8,1,1, 3.810, 10578.114, 231.105, 52601.891 20/05/25,06:31:53,11,09,1, 11.8,1,1, 3.810, 10578.118, 231.111, 52601.939 20/05/25,06:31:53,12,09,1, 11.8,1,1, 3.810, 10578.101, 231.124, 52601.969 20/05/25,06:31:53,13,09,1, 11.8,1,1, 3.810, 10578.117, 231.112, 52601.937 20/05/25,06:31:53,14,09,1, 11.8,1,1, 3.810, 10578.101, 231.101, 52601.904 20/05/25,06:31:53,15,09,1, 11.8,1,1, 3.810, 10578.108, 231.111, 52601.909 20/05/25,06:31:53,16,09,1, 11.8,1,1, 3.810, 10578.092, 231.123, 52601.895 20/05/25,06:31:53,17,09,1, 11.8,1,1, 3.810, 10578.104, 231.106, 52601.885 20/05/25,06:31:53,18,09,1, 11.8,1,1, 3.810, 10578.114, 231.098, 52601.902 20/05/25,06:31:53,19,09,1, 11.8,1,1, 3.810, 10578.102, 231.131, 52601.931 20/05/25,06:31:54,00,09,1, 11.9,1,1, 3.811, 10578.104, 231.136, 52601.863 20/05/25,06:31:54,01,09,1, 11.9,1,1, 3.811, 10578.102, 231.110, 52601.892 20/05/25,06:31:54,02,09,1, 11.9,1,1, 3.811, 10578.099, 231.118, 52601.941 20/05/25,06:31:54,03,09,1, 11.9,1,1, 3.811, 10578.100, 231.115, 52601.925 20/05/25,06:31:54,04,09,1, 11.9,1,1, 3.811, 10578.106, 231.138, 52601.907 20/05/25,06:31:54,05,09,1, 11.9,1,1, 3.811, 10578.122, 231.119, 52601.900 20/05/25,06:31:54,06,09,1, 11.9,1,1, 3.811, 10578.087, 231.126, 52601.912 20/05/25,06:31:54,07,09,1, 11.9,1,1, 3.811, 10578.081, 231.121, 52602.141 20/05/25,06:31:54,08,09,1, 11.9,1,1, 3.811, 10578.101, 231.112, 52601.946 20/05/25,06:31:54,09,09,1, 11.9,1,1, 3.811, 10578.098, 231.121, 52601.897 20/05/25,06:31:54,10,09,1, 11.9,1,1, 3.811, 10578.112, 231.117, 52601.933 20/05/25,06:31:54,11,09,1, 11.9,1,1, 3.811, 10578.095, 231.117, 52601.918 20/05/25,06:31:54,12,09,1, 11.9,1,1, 3.811, 10578.084, 231.107, 52601.911 20/05/25,06:31:54,13,09,1, 11.9,1,1, 3.811, 10578.089, 231.111, 52601.894 20/05/25,06:31:54,14,09,1, 11.9,1,1, 3.811, 10578.112, 231.118, 52601.837 20/05/25,06:31:54,15,09,1, 11.9,1,1, 3.811, 10578.086, 231.118, 52601.931 20/05/25,06:31:54,16,09,1, 11.9,1,1, 3.811, 10578.078, 231.120, 52601.949 20/05/25,06:31:54,17,09,1, 11.9,1,1, 3.811, 10578.085, 231.113, 52601.928 20/05/25,06:31:54,18,09,1, 11.9,1,1, 3.811, 10578.104, 231.126, 52601.894 20/05/25,06:31:54,19,09,1, 11.9,1,1, 3.811, 10578.111, 231.136, 52601.863 20/05/25,06:31:55,00,09,1, 11.8,1,1, 3.811, 10578.113, 231.160, 52601.888 20/05/25,06:31:55,01,09,1, 11.8,1,1, 3.811, 10578.093, 231.107, 52601.908 20/05/25,06:31:55,02,09,1, 11.8,1,1, 3.811, 10578.136, 231.148, 52601.933 20/05/25,06:31:55,03,09,1, 11.8,1,1, 3.811, 10578.126, 231.129, 52601.926 20/05/25,06:31:55,04,09,1, 11.8,1,1, 3.811, 10578.098, 231.127, 52601.901 20/05/25,06:31:55,05,09,1, 11.8,1,1, 3.811, 10578.116, 231.128, 52601.892 20/05/25,06:31:55,06,09,1, 11.8,1,1, 3.811, 10578.103, 231.130, 52601.891 20/05/25,06:31:55,07,09,1, 11.8,1,1, 3.811, 10578.105, 231.151, 52601.915 20/05/25,06:31:55,08,09,1, 11.8,1,1, 3.811, 10578.105, 231.124, 52601.849 20/05/25,06:31:55,09,09,1, 11.8,1,1, 3.811, 10578.085, 231.111, 52601.898 20/05/25,06:31:55,10,09,1, 11.8,1,1, 3.811, 10578.110, 231.130, 52601.883 20/05/25,06:31:55,11,09,1, 11.8,1,1, 3.811, 10578.103, 231.105, 52601.909 20/05/25,06:31:55,12,09,1, 11.8,1,1, 3.811, 10578.104, 231.110, 52601.875 20/05/25,06:31:55,13,09,1, 11.8,1,1, 3.811, 10578.075, 231.112, 52601.882 20/05/25,06:31:55,14,09,1, 11.8,1,1, 3.811, 10578.119, 231.124, 52601.881 20/05/25,06:31:55,15,09,1, 11.8,1,1, 3.811, 10578.110, 231.137, 52601.886 20/05/25,06:31:55,16,09,1, 11.8,1,1, 3.811, 10578.109, 231.135, 52601.882 20/05/25,06:31:55,17,09,1, 11.8,1,1, 3.811, 10578.091, 231.095, 52601.839 20/05/25,06:31:55,18,09,1, 11.8,1,1, 3.811, 10578.115, 231.130, 52601.869 20/05/25,06:31:55,19,09,1, 11.8,1,1, 3.811, 10578.114, 231.160, 52601.888 20/05/25,06:31:56,00,09,1, 11.9,1,1, 3.810, 10578.104, 231.158, 52601.939 20/05/25,06:31:56,01,09,1, 11.9,1,1, 3.810, 10578.119, 231.129, 52601.892 20/05/25,06:31:56,02,09,1, 11.9,1,1, 3.810, 10578.133, 231.131, 52601.912 20/05/25,06:31:56,03,09,1, 11.9,1,1, 3.810, 10578.139, 231.132, 52601.914 20/05/25,06:31:56,04,09,1, 11.9,1,1, 3.810, 10578.102, 231.160, 52601.877 20/05/25,06:31:56,05,09,1, 11.9,1,1, 3.810, 10578.093, 231.139, 52601.915 20/05/25,06:31:56,06,09,1, 11.9,1,1, 3.810, 10578.107, 231.127, 52601.906 20/05/25,06:31:56,07,09,1, 11.9,1,1, 3.810, 10578.107, 231.149, 52601.933 20/05/25,06:31:56,08,09,1, 11.9,1,1, 3.810, 10578.114, 231.126, 52601.885 20/05/25,06:31:56,09,09,1, 11.9,1,1, 3.810, 10578.156, 231.132, 52601.621 20/05/25,06:31:56,10,09,1, 11.9,1,1, 3.810, 10578.109, 231.157, 52601.888 20/05/25,06:31:56,11,09,1, 11.9,1,1, 3.810, 10578.073, 231.160, 52601.966 20/05/25,06:31:56,12,09,1, 11.9,1,1, 3.810, 10578.091, 231.147, 52601.966 20/05/25,06:31:56,13,09,1, 11.9,1,1, 3.810, 10578.105, 231.151, 52601.955 20/05/25,06:31:56,14,09,1, 11.9,1,1, 3.810, 10578.110, 231.147, 52601.906 20/05/25,06:31:56,15,09,1, 11.9,1,1, 3.810, 10578.132, 231.149, 52601.939 20/05/25,06:31:56,16,09,1, 11.9,1,1, 3.810, 10578.113, 231.156, 52601.949 20/05/25,06:31:56,17,09,1, 11.9,1,1, 3.810, 10578.136, 231.150, 52601.948 20/05/25,06:31:56,18,09,1, 11.9,1,1, 3.810, 10578.091, 231.151, 52601.940 20/05/25,06:31:56,19,09,1, 11.9,1,1, 3.810, 10578.112, 231.158, 52601.939 20/05/25,06:31:57,00,09,1, 11.9,1,1, 3.811, 10578.104, 231.151, 52601.924 20/05/25,06:31:57,01,09,1, 11.9,1,1, 3.811, 10578.115, 231.155, 52601.911 20/05/25,06:31:57,02,09,1, 11.9,1,1, 3.811, 10578.119, 231.154, 52601.916 20/05/25,06:31:57,03,09,1, 11.9,1,1, 3.811, 10578.129, 231.143, 52601.897 20/05/25,06:31:57,04,09,1, 11.9,1,1, 3.811, 10578.109, 231.170, 52601.924 20/05/25,06:31:57,05,09,1, 11.9,1,1, 3.811, 10578.153, 231.154, 52601.875 20/05/25,06:31:57,06,09,1, 11.9,1,1, 3.811, 10578.114, 231.146, 52601.884 20/05/25,06:31:57,07,09,1, 11.9,1,1, 3.811, 10578.135, 231.156, 52601.878 20/05/25,06:31:57,08,09,1, 11.9,1,1, 3.811, 10578.131, 231.126, 52601.921 20/05/25,06:31:57,09,09,1, 11.9,1,1, 3.811, 10578.125, 231.148, 52601.912 20/05/25,06:31:57,10,09,1, 11.9,1,1, 3.811, 10578.112, 231.160, 52601.949 20/05/25,06:31:57,11,09,1, 11.9,1,1, 3.811, 10578.125, 231.146, 52601.936 20/05/25,06:31:57,12,09,1, 11.9,1,1, 3.811, 10578.129, 231.157, 52601.941 20/05/25,06:31:57,13,09,1, 11.9,1,1, 3.811, 10578.134, 231.148, 52601.933 20/05/25,06:31:57,14,09,1, 11.9,1,1, 3.811, 10578.128, 231.157, 52601.854 20/05/25,06:31:57,15,09,1, 11.9,1,1, 3.811, 10578.117, 231.161, 52601.927 20/05/25,06:31:57,16,09,1, 11.9,1,1, 3.811, 10578.154, 231.154, 52601.921 20/05/25,06:31:57,17,09,1, 11.9,1,1, 3.811, 10578.128, 231.136, 52601.619 20/05/25,06:31:57,18,09,1, 11.9,1,1, 3.811, 10578.070, 231.163, 52601.896 20/05/25,06:31:57,19,09,1, 11.9,1,1, 3.811, 10578.108, 231.151, 52601.924 20/05/25,06:31:58,00,09,1, 11.9,1,1, 3.813, 10578.129, 231.169, 52601.910 20/05/25,06:31:58,01,09,1, 11.9,1,1, 3.813, 10578.140, 231.158, 52601.921 20/05/25,06:31:58,02,09,1, 11.9,1,1, 3.813, 10578.151, 231.150, 52601.901 20/05/25,06:31:58,03,09,1, 11.9,1,1, 3.813, 10578.132, 231.140, 52601.930 20/05/25,06:31:58,04,09,1, 11.9,1,1, 3.813, 10578.129, 231.153, 52601.910 20/05/25,06:31:58,05,09,1, 11.9,1,1, 3.813, 10578.142, 231.134, 52601.883 20/05/25,06:31:58,06,09,1, 11.9,1,1, 3.813, 10578.125, 231.141, 52601.898 20/05/25,06:31:58,07,09,1, 11.9,1,1, 3.813, 10578.133, 231.144, 52601.869 20/05/25,06:31:58,08,09,1, 11.9,1,1, 3.813, 10578.154, 231.157, 52601.898 20/05/25,06:31:58,09,09,1, 11.9,1,1, 3.813, 10578.127, 231.127, 52601.852 20/05/25,06:31:58,10,09,1, 11.9,1,1, 3.813, 10578.141, 231.143, 52601.874 20/05/25,06:31:58,11,09,1, 11.9,1,1, 3.813, 10578.138, 231.140, 52601.869 20/05/25,06:31:58,12,09,1, 11.9,1,1, 3.813, 10578.133, 231.137, 52601.893 20/05/25,06:31:58,13,09,1, 11.9,1,1, 3.813, 10578.148, 231.138, 52601.900 20/05/25,06:31:58,14,09,1, 11.9,1,1, 3.813, 10578.125, 231.161, 52601.950 20/05/25,06:31:58,15,09,1, 11.9,1,1, 3.813, 10578.117, 231.132, 52601.926 20/05/25,06:31:58,16,09,1, 11.9,1,1, 3.813, 10578.149, 231.148, 52601.897 20/05/25,06:31:58,17,09,1, 11.9,1,1, 3.813, 10578.145, 231.136, 52601.929 20/05/25,06:31:58,18,09,1, 11.9,1,1, 3.813, 10578.125, 231.138, 52601.882 20/05/25,06:31:58,19,09,1, 11.9,1,1, 3.813, 10578.136, 231.169, 52601.910 20/05/25,06:31:59,00,09,1, 11.8,1,1, 3.813, 10578.163, 231.141, 52601.861 20/05/25,06:31:59,01,09,1, 11.8,1,1, 3.813, 10578.154, 231.135, 52601.929 20/05/25,06:31:59,02,09,1, 11.8,1,1, 3.813, 10578.121, 231.119, 52601.891 20/05/25,06:31:59,03,09,1, 11.8,1,1, 3.813, 10578.149, 231.137, 52601.886 20/05/25,06:31:59,04,09,1, 11.8,1,1, 3.813, 10578.131, 231.151, 52601.901 20/05/25,06:31:59,05,09,1, 11.8,1,1, 3.813, 10578.145, 231.162, 52601.884 20/05/25,06:31:59,06,09,1, 11.8,1,1, 3.813, 10578.138, 231.160, 52601.876 20/05/25,06:31:59,07,09,1, 11.8,1,1, 3.813, 10578.147, 231.133, 52601.896 20/05/25,06:31:59,08,09,1, 11.8,1,1, 3.813, 10578.152, 231.146, 52601.881 20/05/25,06:31:59,09,09,1, 11.8,1,1, 3.813, 10578.154, 231.145, 52601.879 20/05/25,06:31:59,10,09,1, 11.8,1,1, 3.813, 10578.165, 231.156, 52601.889 20/05/25,06:31:59,11,09,1, 11.8,1,1, 3.813, 10578.161, 231.152, 52601.899 20/05/25,06:31:59,12,09,1, 11.8,1,1, 3.813, 10578.136, 231.144, 52601.920 20/05/25,06:31:59,13,09,1, 11.8,1,1, 3.813, 10578.154, 231.123, 52601.846 20/05/25,06:31:59,14,09,1, 11.8,1,1, 3.813, 10578.178, 231.137, 52601.919 20/05/25,06:31:59,15,09,1, 11.8,1,1, 3.813, 10578.166, 231.130, 52601.866 20/05/25,06:31:59,16,09,1, 11.8,1,1, 3.813, 10578.151, 231.132, 52601.995 20/05/25,06:31:59,17,09,1, 11.8,1,1, 3.813, 10578.185, 231.157, 52601.815 20/05/25,06:31:59,18,09,1, 11.8,1,1, 3.813, 10578.171, 231.151, 52601.846 20/05/25,06:31:59,19,09,1, 11.8,1,1, 3.813, 10578.170, 231.141, 52601.861 20/05/25,06:32:00,00,09,1, 11.8,1,1, 3.809, 10578.179, 231.167, 52601.889 20/05/25,06:32:00,01,09,1, 11.8,1,1, 3.809, 10578.170, 231.170, 52601.850 20/05/25,06:32:00,02,09,1, 11.8,1,1, 3.809, 10578.156, 231.180, 52601.925 20/05/25,06:32:00,03,09,1, 11.8,1,1, 3.809, 10578.167, 231.188, 52601.870 20/05/25,06:32:00,04,09,1, 11.8,1,1, 3.809, 10578.167, 231.141, 52601.920 20/05/25,06:32:00,05,09,1, 11.8,1,1, 3.809, 10578.162, 231.168, 52601.883 20/05/25,06:32:00,06,09,1, 11.8,1,1, 3.809, 10578.175, 231.152, 52601.913 20/05/25,06:32:00,07,09,1, 11.8,1,1, 3.809, 10578.168, 231.184, 52601.887 20/05/25,06:32:00,08,09,1, 11.8,1,1, 3.809, 10578.157, 231.182, 52601.885 20/05/25,06:32:00,09,09,1, 11.8,1,1, 3.809, 10578.175, 231.170, 52601.869 20/05/25,06:32:00,10,09,1, 11.8,1,1, 3.809, 10578.160, 231.177, 52601.891 20/05/25,06:32:00,11,09,1, 11.8,1,1, 3.809, 10578.169, 231.149, 52601.854 20/05/25,06:32:00,12,09,1, 11.8,1,1, 3.809, 10578.163, 231.170, 52601.847 20/05/25,06:32:00,13,09,1, 11.8,1,1, 3.809, 10578.184, 231.180, 52601.862 20/05/25,06:32:00,14,09,1, 11.8,1,1, 3.809, 10578.159, 231.179, 52601.874 20/05/25,06:32:00,15,09,1, 11.8,1,1, 3.809, 10578.170, 231.168, 52601.853 20/05/25,06:32:00,16,09,1, 11.8,1,1, 3.809, 10578.183, 231.143, 52601.890 20/05/25,06:32:00,17,09,1, 11.8,1,1, 3.809, 10578.194, 231.157, 52601.894 20/05/25,06:32:00,18,09,1, 11.8,1,1, 3.809, 10578.183, 231.152, 52601.867 20/05/25,06:32:00,19,09,1, 11.8,1,1, 3.809, 10578.185, 231.167, 52601.889 20/05/25,06:32:01,00,09,1, 11.9,1,1, 3.813, 10578.204, 231.199, 52601.874 20/05/25,06:32:01,01,09,1, 11.9,1,1, 3.813, 10578.195, 231.170, 52601.919 20/05/25,06:32:01,02,09,1, 11.9,1,1, 3.813, 10578.192, 231.161, 52601.890 20/05/25,06:32:01,03,09,1, 11.9,1,1, 3.813, 10578.183, 231.156, 52601.932 20/05/25,06:32:01,04,09,1, 11.9,1,1, 3.813, 10578.193, 231.174, 52601.853 20/05/25,06:32:01,05,09,1, 11.9,1,1, 3.813, 10578.162, 231.203, 52601.880 20/05/25,06:32:01,06,09,1, 11.9,1,1, 3.813, 10578.200, 231.181, 52601.845 20/05/25,06:32:01,07,09,1, 11.9,1,1, 3.813, 10578.206, 231.202, 52601.883 20/05/25,06:32:01,08,09,1, 11.9,1,1, 3.813, 10578.185, 231.204, 52601.889 20/05/25,06:32:01,09,09,1, 11.9,1,1, 3.813, 10578.197, 231.186, 52601.868 20/05/25,06:32:01,10,09,1, 11.9,1,1, 3.813, 10578.200, 231.149, 52601.867 20/05/25,06:32:01,11,09,1, 11.9,1,1, 3.813, 10578.199, 231.173, 52601.869 20/05/25,06:32:01,12,09,1, 11.9,1,1, 3.813, 10578.204, 231.182, 52601.897 20/05/25,06:32:01,13,09,1, 11.9,1,1, 3.813, 10578.224, 231.183, 52601.876 20/05/25,06:32:01,14,09,1, 11.9,1,1, 3.813, 10578.189, 231.180, 52601.851 20/05/25,06:32:01,15,09,1, 11.9,1,1, 3.813, 10578.207, 231.162, 52601.902 20/05/25,06:32:01,16,09,1, 11.9,1,1, 3.813, 10578.201, 231.183, 52601.884 20/05/25,06:32:01,17,09,1, 11.9,1,1, 3.813, 10578.207, 231.184, 52601.841 20/05/25,06:32:01,18,09,1, 11.9,1,1, 3.813, 10578.209, 231.184, 52601.881 20/05/25,06:32:01,19,09,1, 11.9,1,1, 3.813, 10578.206, 231.199, 52601.874 20/05/25,06:32:02,00,09,1, 11.9,1,1, 3.810, 10578.263, 231.218, 52601.895 20/05/25,06:32:02,01,09,1, 11.9,1,1, 3.810, 10578.183, 231.216, 52601.892 20/05/25,06:32:02,02,09,1, 11.9,1,1, 3.810, 10578.194, 231.192, 52601.891 20/05/25,06:32:02,03,09,1, 11.9,1,1, 3.810, 10578.182, 231.168, 52601.872 20/05/25,06:32:02,04,09,1, 11.9,1,1, 3.810, 10578.216, 231.209, 52601.894 20/05/25,06:32:02,05,09,1, 11.9,1,1, 3.810, 10578.200, 231.179, 52601.819 20/05/25,06:32:02,06,09,1, 11.9,1,1, 3.810, 10578.210, 231.180, 52601.844 20/05/25,06:32:02,07,09,1, 11.9,1,1, 3.810, 10578.182, 231.202, 52601.822 20/05/25,06:32:02,08,09,1, 11.9,1,1, 3.810, 10578.199, 231.189, 52601.847 20/05/25,06:32:02,09,09,1, 11.9,1,1, 3.810, 10578.203, 231.209, 52601.817 20/05/25,06:32:02,10,09,1, 11.9,1,1, 3.810, 10578.222, 231.190, 52601.819 20/05/25,06:32:02,11,09,1, 11.9,1,1, 3.810, 10578.231, 231.230, 52601.844 20/05/25,06:32:02,12,09,1, 11.9,1,1, 3.810, 10578.230, 231.204, 52601.840 20/05/25,06:32:02,13,09,1, 11.9,1,1, 3.810, 10578.230, 231.194, 52601.831 20/05/25,06:32:02,14,09,1, 11.9,1,1, 3.810, 10578.236, 231.211, 52601.846 20/05/25,06:32:02,15,09,1, 11.9,1,1, 3.810, 10578.224, 231.186, 52601.832 20/05/25,06:32:02,16,09,1, 11.9,1,1, 3.810, 10578.214, 231.228, 52601.895 20/05/25,06:32:02,17,09,1, 11.9,1,1, 3.810, 10578.218, 231.232, 52601.879 20/05/25,06:32:02,18,09,1, 11.9,1,1, 3.810, 10578.226, 231.226, 52601.866 20/05/25,06:32:02,19,09,1, 11.9,1,1, 3.810, 10578.268, 231.218, 52601.895 20/05/25,06:32:03,00,09,1, 11.9,1,1, 3.813, 10578.254, 231.212, 52601.819 20/05/25,06:32:03,01,09,1, 11.9,1,1, 3.813, 10578.229, 231.197, 52601.904 20/05/25,06:32:03,02,09,1, 11.9,1,1, 3.813, 10578.212, 231.199, 52601.842 20/05/25,06:32:03,03,09,1, 11.9,1,1, 3.813, 10578.228, 231.209, 52601.912 20/05/25,06:32:03,04,09,1, 11.9,1,1, 3.813, 10578.239, 231.216, 52601.848 20/05/25,06:32:03,05,09,1, 11.9,1,1, 3.813, 10578.258, 231.196, 52601.883 20/05/25,06:32:03,06,09,1, 11.9,1,1, 3.813, 10578.251, 231.229, 52601.879 20/05/25,06:32:03,07,09,1, 11.9,1,1, 3.813, 10578.247, 231.189, 52601.856 20/05/25,06:32:03,08,09,1, 11.9,1,1, 3.813, 10578.233, 231.196, 52601.829 20/05/25,06:32:03,09,09,1, 11.9,1,1, 3.813, 10578.231, 231.223, 52601.880 20/05/25,06:32:03,10,09,1, 11.9,1,1, 3.813, 10578.243, 231.197, 52601.859 20/05/25,06:32:03,11,09,1, 11.9,1,1, 3.813, 10578.276, 231.200, 52601.878 20/05/25,06:32:03,12,09,1, 11.9,1,1, 3.813, 10578.262, 231.205, 52601.840 20/05/25,06:32:03,13,09,1, 11.9,1,1, 3.813, 10578.239, 231.198, 52601.837 20/05/25,06:32:03,14,09,1, 11.9,1,1, 3.813, 10578.244, 231.212, 52601.838 20/05/25,06:32:03,15,09,1, 11.9,1,1, 3.813, 10578.233, 231.210, 52601.846 20/05/25,06:32:03,16,09,1, 11.9,1,1, 3.813, 10578.259, 231.209, 52601.880 20/05/25,06:32:03,17,09,1, 11.9,1,1, 3.813, 10578.262, 231.247, 52601.883 20/05/25,06:32:03,18,09,1, 11.9,1,1, 3.813, 10578.262, 231.217, 52601.872 20/05/25,06:32:03,19,09,1, 11.9,1,1, 3.813, 10578.255, 231.212, 52601.819 20/05/25,06:32:04,00,09,1, 11.9,1,1, 3.812, 10578.296, 231.247, 52601.884 20/05/25,06:32:04,01,09,1, 11.9,1,1, 3.812, 10578.283, 231.235, 52601.848 20/05/25,06:32:04,02,09,1, 11.9,1,1, 3.812, 10578.286, 231.225, 52601.862 20/05/25,06:32:04,03,09,1, 11.9,1,1, 3.812, 10578.304, 231.217, 52601.906 20/05/25,06:32:04,04,09,1, 11.9,1,1, 3.812, 10578.289, 231.197, 52601.814 20/05/25,06:32:04,05,09,1, 11.9,1,1, 3.812, 10578.279, 231.198, 52601.856 20/05/25,06:32:04,06,09,1, 11.9,1,1, 3.812, 10578.271, 231.200, 52601.859 20/05/25,06:32:04,07,09,1, 11.9,1,1, 3.812, 10578.293, 231.229, 52601.824 20/05/25,06:32:04,08,09,1, 11.9,1,1, 3.812, 10578.287, 231.228, 52601.854 20/05/25,06:32:04,09,09,1, 11.9,1,1, 3.812, 10578.339, 231.201, 52601.652 20/05/25,06:32:04,10,09,1, 11.9,1,1, 3.812, 10578.296, 231.218, 52601.752 20/05/25,06:32:04,11,09,1, 11.9,1,1, 3.812, 10578.286, 231.241, 52601.843 20/05/25,06:32:04,12,09,1, 11.9,1,1, 3.812, 10578.286, 231.214, 52601.846 20/05/25,06:32:04,13,09,1, 11.9,1,1, 3.812, 10578.312, 231.239, 52601.827 20/05/25,06:32:04,14,09,1, 11.9,1,1, 3.812, 10578.287, 231.218, 52601.852 20/05/25,06:32:04,15,09,1, 11.9,1,1, 3.812, 10578.338, 231.230, 52601.855 20/05/25,06:32:04,16,09,1, 11.9,1,1, 3.812, 10578.271, 231.232, 52601.844 20/05/25,06:32:04,17,09,1, 11.9,1,1, 3.812, 10578.275, 231.219, 52601.861 20/05/25,06:32:04,18,09,1, 11.9,1,1, 3.812, 10578.291, 231.215, 52601.844 20/05/25,06:32:04,19,09,1, 11.9,1,1, 3.812, 10578.302, 231.247, 52601.884 20/05/25,06:32:05,00,09,1, 11.9,1,1, 3.815, 10578.330, 231.238, 52601.818 20/05/25,06:32:05,01,09,1, 11.9,1,1, 3.815, 10578.280, 231.220, 52601.863 20/05/25,06:32:05,02,09,1, 11.9,1,1, 3.815, 10578.312, 231.240, 52601.841 20/05/25,06:32:05,03,09,1, 11.9,1,1, 3.815, 10578.313, 231.218, 52601.831 20/05/25,06:32:05,04,09,1, 11.9,1,1, 3.815, 10578.314, 231.228, 52601.877 20/05/25,06:32:05,05,09,1, 11.9,1,1, 3.815, 10578.291, 231.250, 52601.819 20/05/25,06:32:05,06,09,1, 11.9,1,1, 3.815, 10578.335, 231.236, 52601.868 20/05/25,06:32:05,07,09,1, 11.9,1,1, 3.815, 10578.323, 231.251, 52601.857 20/05/25,06:32:05,08,09,1, 11.9,1,1, 3.815, 10578.326, 231.241, 52601.849 20/05/25,06:32:05,09,09,1, 11.9,1,1, 3.815, 10578.322, 231.230, 52601.825 20/05/25,06:32:05,10,09,1, 11.9,1,1, 3.815, 10578.296, 231.241, 52601.857 20/05/25,06:32:05,11,09,1, 11.9,1,1, 3.815, 10578.325, 231.215, 52601.853 20/05/25,06:32:05,12,09,1, 11.9,1,1, 3.815, 10578.326, 231.232, 52601.819 20/05/25,06:32:05,13,09,1, 11.9,1,1, 3.815, 10578.321, 231.238, 52601.875 20/05/25,06:32:05,14,09,1, 11.9,1,1, 3.815, 10578.334, 231.221, 52601.848 20/05/25,06:32:05,15,09,1, 11.9,1,1, 3.815, 10578.339, 231.229, 52601.892 20/05/25,06:32:05,16,09,1, 11.9,1,1, 3.815, 10578.310, 231.231, 52601.870 20/05/25,06:32:05,17,09,1, 11.9,1,1, 3.815, 10578.343, 231.277, 52601.871 20/05/25,06:32:05,18,09,1, 11.9,1,1, 3.815, 10578.335, 231.252, 52601.863 20/05/25,06:32:05,19,09,1, 11.9,1,1, 3.815, 10578.331, 231.238, 52601.818 20/05/25,06:32:06,00,09,1, 11.9,1,1, 3.809, 10578.355, 231.240, 52601.859 20/05/25,06:32:06,01,09,1, 11.9,1,1, 3.809, 10578.344, 231.227, 52601.822 20/05/25,06:32:06,02,09,1, 11.9,1,1, 3.809, 10578.333, 231.244, 52601.842 20/05/25,06:32:06,03,09,1, 11.9,1,1, 3.809, 10578.341, 231.248, 52601.817 20/05/25,06:32:06,04,09,1, 11.9,1,1, 3.809, 10578.334, 231.256, 52601.887 20/05/25,06:32:06,05,09,1, 11.9,1,1, 3.809, 10578.355, 231.257, 52601.865 20/05/25,06:32:06,06,09,1, 11.9,1,1, 3.809, 10578.351, 231.231, 52601.824 20/05/25,06:32:06,07,09,1, 11.9,1,1, 3.809, 10578.350, 231.249, 52601.837 20/05/25,06:32:06,08,09,1, 11.9,1,1, 3.809, 10578.356, 231.255, 52601.886 20/05/25,06:32:06,09,09,1, 11.9,1,1, 3.809, 10578.351, 231.263, 52601.855 20/05/25,06:32:06,10,09,1, 11.9,1,1, 3.809, 10578.361, 231.249, 52601.856 20/05/25,06:32:06,11,09,1, 11.9,1,1, 3.809, 10578.369, 231.242, 52601.857 20/05/25,06:32:06,12,09,1, 11.9,1,1, 3.809, 10578.353, 231.237, 52601.841 20/05/25,06:32:06,13,09,1, 11.9,1,1, 3.809, 10578.354, 231.234, 52601.874 20/05/25,06:32:06,14,09,1, 11.9,1,1, 3.809, 10578.366, 231.257, 52601.873 20/05/25,06:32:06,15,09,1, 11.9,1,1, 3.809, 10578.359, 231.268, 52601.816 20/05/25,06:32:06,16,09,1, 11.9,1,1, 3.809, 10578.386, 231.262, 52601.855 20/05/25,06:32:06,17,09,1, 11.9,1,1, 3.809, 10578.381, 231.249, 52601.878 20/05/25,06:32:06,18,09,1, 11.9,1,1, 3.809, 10578.385, 231.236, 52601.834 20/05/25,06:32:06,19,09,1, 11.9,1,1, 3.809, 10578.357, 231.240, 52601.859 20/05/25,06:32:07,00,09,1, 11.9,1,1, 3.812, 10578.413, 231.260, 52601.825 20/05/25,06:32:07,01,09,1, 11.9,1,1, 3.812, 10578.385, 231.241, 52601.868 20/05/25,06:32:07,02,09,1, 11.9,1,1, 3.812, 10578.388, 231.256, 52601.850 20/05/25,06:32:07,03,09,1, 11.9,1,1, 3.812, 10578.394, 231.245, 52601.847 20/05/25,06:32:07,04,09,1, 11.9,1,1, 3.812, 10578.401, 231.248, 52601.854 20/05/25,06:32:07,05,09,1, 11.9,1,1, 3.812, 10578.393, 231.246, 52601.848 20/05/25,06:32:07,06,09,1, 11.9,1,1, 3.812, 10578.412, 231.251, 52601.869 20/05/25,06:32:07,07,09,1, 11.9,1,1, 3.812, 10578.399, 231.280, 52601.832 20/05/25,06:32:07,08,09,1, 11.9,1,1, 3.812, 10578.399, 231.304, 52601.868 20/05/25,06:32:07,09,09,1, 11.9,1,1, 3.812, 10578.429, 231.258, 52601.826 20/05/25,06:32:07,10,09,1, 11.9,1,1, 3.812, 10578.384, 231.229, 52601.842 20/05/25,06:32:07,11,09,1, 11.9,1,1, 3.812, 10578.383, 231.242, 52601.811 20/05/25,06:32:07,12,09,1, 11.9,1,1, 3.812, 10578.414, 231.273, 52601.796 20/05/25,06:32:07,13,09,1, 11.9,1,1, 3.812, 10578.418, 231.242, 52601.844 20/05/25,06:32:07,14,09,1, 11.9,1,1, 3.812, 10578.409, 231.260, 52601.840 20/05/25,06:32:07,15,09,1, 11.9,1,1, 3.812, 10578.399, 231.252, 52601.842 20/05/25,06:32:07,16,09,1, 11.9,1,1, 3.812, 10578.408, 231.261, 52601.861 20/05/25,06:32:07,17,09,1, 11.9,1,1, 3.812, 10578.403, 231.264, 52601.843 20/05/25,06:32:07,18,09,1, 11.9,1,1, 3.812, 10578.422, 231.262, 52601.849 20/05/25,06:32:07,19,09,1, 11.9,1,1, 3.812, 10578.418, 231.260, 52601.825 20/05/25,06:32:08,00,09,1, 11.8,1,1, 3.812, 10578.463, 231.258, 52601.814 20/05/25,06:32:08,01,09,1, 11.8,1,1, 3.812, 10578.444, 231.249, 52601.826 20/05/25,06:32:08,02,09,1, 11.8,1,1, 3.812, 10578.435, 231.245, 52601.846 20/05/25,06:32:08,03,09,1, 11.8,1,1, 3.812, 10578.429, 231.239, 52601.858 20/05/25,06:32:08,04,09,1, 11.8,1,1, 3.812, 10578.446, 231.230, 52601.838 20/05/25,06:32:08,05,09,1, 11.8,1,1, 3.812, 10578.440, 231.242, 52601.844 20/05/25,06:32:08,06,09,1, 11.8,1,1, 3.812, 10578.460, 231.264, 52601.854 20/05/25,06:32:08,07,09,1, 11.8,1,1, 3.812, 10578.441, 231.274, 52601.804 20/05/25,06:32:08,08,09,1, 11.8,1,1, 3.812, 10578.456, 231.240, 52601.862 20/05/25,06:32:08,09,09,1, 11.8,1,1, 3.812, 10578.418, 231.245, 52601.812 20/05/25,06:32:08,10,09,1, 11.8,1,1, 3.812, 10578.434, 231.246, 52601.832 20/05/25,06:32:08,11,09,1, 11.8,1,1, 3.812, 10578.459, 231.262, 52601.814 20/05/25,06:32:08,12,09,1, 11.8,1,1, 3.812, 10578.458, 231.250, 52601.824 20/05/25,06:32:08,13,09,1, 11.8,1,1, 3.812, 10578.447, 231.251, 52601.868 20/05/25,06:32:08,14,09,1, 11.8,1,1, 3.812, 10578.457, 231.258, 52601.812 20/05/25,06:32:08,15,09,1, 11.8,1,1, 3.812, 10578.461, 231.246, 52601.817 20/05/25,06:32:08,16,09,1, 11.8,1,1, 3.812, 10578.466, 231.269, 52601.839 20/05/25,06:32:08,17,09,1, 11.8,1,1, 3.812, 10578.446, 231.256, 52601.814 20/05/25,06:32:08,18,09,1, 11.8,1,1, 3.812, 10578.472, 231.270, 52601.850 20/05/25,06:32:08,19,09,1, 11.8,1,1, 3.812, 10578.467, 231.258, 52601.814 20/05/25,06:32:09,00,09,1, 11.9,1,1, 3.813, 10578.513, 231.253, 52601.835 20/05/25,06:32:09,01,09,1, 11.9,1,1, 3.813, 10578.471, 231.261, 52601.817 20/05/25,06:32:09,02,09,1, 11.9,1,1, 3.813, 10578.475, 231.274, 52601.804 20/05/25,06:32:09,03,09,1, 11.9,1,1, 3.813, 10578.492, 231.287, 52601.851 20/05/25,06:32:09,04,09,1, 11.9,1,1, 3.813, 10578.475, 231.250, 52601.831 20/05/25,06:32:09,05,09,1, 11.9,1,1, 3.813, 10578.490, 231.274, 52601.852 20/05/25,06:32:09,06,09,1, 11.9,1,1, 3.813, 10578.485, 231.275, 52601.813 20/05/25,06:32:09,07,09,1, 11.9,1,1, 3.813, 10578.497, 231.249, 52601.821 20/05/25,06:32:09,08,09,1, 11.9,1,1, 3.813, 10578.514, 231.247, 52601.809 20/05/25,06:32:09,09,09,1, 11.9,1,1, 3.813, 10578.497, 231.276, 52601.810 20/05/25,06:32:09,10,09,1, 11.9,1,1, 3.813, 10578.499, 231.282, 52601.798 20/05/25,06:32:09,11,09,1, 11.9,1,1, 3.813, 10578.493, 231.273, 52601.819 20/05/25,06:32:09,12,09,1, 11.9,1,1, 3.813, 10578.515, 231.250, 52601.798 20/05/25,06:32:09,13,09,1, 11.9,1,1, 3.813, 10578.480, 231.254, 52601.807 20/05/25,06:32:09,14,09,1, 11.9,1,1, 3.813, 10578.510, 231.272, 52601.852 20/05/25,06:32:09,15,09,1, 11.9,1,1, 3.813, 10578.500, 231.286, 52601.825 20/05/25,06:32:09,16,09,1, 11.9,1,1, 3.813, 10578.472, 231.267, 52601.857 20/05/25,06:32:09,17,09,1, 11.9,1,1, 3.813, 10578.495, 231.292, 52601.809 20/05/25,06:32:09,18,09,1, 11.9,1,1, 3.813, 10578.510, 231.254, 52601.852 20/05/25,06:32:09,19,09,1, 11.9,1,1, 3.813, 10578.517, 231.253, 52601.835 20/05/25,06:32:10,00,09,1, 11.9,1,1, 3.810, 10578.555, 231.297, 52601.830 20/05/25,06:32:10,01,09,1, 11.9,1,1, 3.810, 10578.535, 231.270, 52601.836 20/05/25,06:32:10,02,09,1, 11.9,1,1, 3.810, 10578.505, 231.292, 52601.852 20/05/25,06:32:10,03,09,1, 11.9,1,1, 3.810, 10578.530, 231.284, 52601.821 20/05/25,06:32:10,04,09,1, 11.9,1,1, 3.810, 10578.540, 231.278, 52601.862 20/05/25,06:32:10,05,09,1, 11.9,1,1, 3.810, 10578.530, 231.286, 52601.822 20/05/25,06:32:10,06,09,1, 11.9,1,1, 3.810, 10578.528, 231.271, 52601.847 20/05/25,06:32:10,07,09,1, 11.9,1,1, 3.810, 10578.565, 231.281, 52601.802 20/05/25,06:32:10,08,09,1, 11.9,1,1, 3.810, 10578.533, 231.293, 52601.849 20/05/25,06:32:10,09,09,1, 11.9,1,1, 3.810, 10578.547, 231.273, 52601.837 20/05/25,06:32:10,10,09,1, 11.9,1,1, 3.810, 10578.569, 231.290, 52601.844 20/05/25,06:32:10,11,09,1, 11.9,1,1, 3.810, 10578.533, 231.266, 52601.783 20/05/25,06:32:10,12,09,1, 11.9,1,1, 3.810, 10578.562, 231.275, 52601.796 20/05/25,06:32:10,13,09,1, 11.9,1,1, 3.810, 10578.542, 231.283, 52601.809 20/05/25,06:32:10,14,09,1, 11.9,1,1, 3.810, 10578.560, 231.292, 52601.830 20/05/25,06:32:10,15,09,1, 11.9,1,1, 3.810, 10578.569, 231.297, 52601.839 20/05/25,06:32:10,16,09,1, 11.9,1,1, 3.810, 10578.558, 231.280, 52601.809 20/05/25,06:32:10,17,09,1, 11.9,1,1, 3.810, 10578.555, 231.274, 52601.842 20/05/25,06:32:10,18,09,1, 11.9,1,1, 3.810, 10578.549, 231.288, 52601.823 20/05/25,06:32:10,19,09,1, 11.9,1,1, 3.810, 10578.558, 231.297, 52601.830 20/05/25,06:32:11,00,09,1, 11.9,1,1, 3.815, 10578.613, 231.304, 52601.853 20/05/25,06:32:11,01,09,1, 11.9,1,1, 3.815, 10578.575, 231.308, 52601.854 20/05/25,06:32:11,02,09,1, 11.9,1,1, 3.815, 10578.582, 231.295, 52601.818 20/05/25,06:32:11,03,09,1, 11.9,1,1, 3.815, 10578.567, 231.288, 52601.823 20/05/25,06:32:11,04,09,1, 11.9,1,1, 3.815, 10578.594, 231.302, 52601.859 20/05/25,06:32:11,05,09,1, 11.9,1,1, 3.815, 10578.577, 231.319, 52601.833 20/05/25,06:32:11,06,09,1, 11.9,1,1, 3.815, 10578.596, 231.314, 52601.838 20/05/25,06:32:11,07,09,1, 11.9,1,1, 3.815, 10578.589, 231.316, 52601.815 20/05/25,06:32:11,08,09,1, 11.9,1,1, 3.815, 10578.589, 231.299, 52601.833 20/05/25,06:32:11,09,09,1, 11.9,1,1, 3.815, 10578.581, 231.290, 52601.780 20/05/25,06:32:11,10,09,1, 11.9,1,1, 3.815, 10578.618, 231.288, 52601.817 20/05/25,06:32:11,11,09,1, 11.9,1,1, 3.815, 10578.588, 231.293, 52601.828 20/05/25,06:32:11,12,09,1, 11.9,1,1, 3.815, 10578.612, 231.292, 52601.811 20/05/25,06:32:11,13,09,1, 11.9,1,1, 3.815, 10578.580, 231.301, 52601.747 20/05/25,06:32:11,14,09,1, 11.9,1,1, 3.815, 10578.623, 231.299, 52601.873 20/05/25,06:32:11,15,09,1, 11.9,1,1, 3.815, 10578.622, 231.287, 52601.824 20/05/25,06:32:11,16,09,1, 11.9,1,1, 3.815, 10578.620, 231.324, 52601.846 20/05/25,06:32:11,17,09,1, 11.9,1,1, 3.815, 10578.620, 231.300, 52601.833 20/05/25,06:32:11,18,09,1, 11.9,1,1, 3.815, 10578.607, 231.307, 52601.847 20/05/25,06:32:11,19,09,1, 11.9,1,1, 3.815, 10578.616, 231.304, 52601.853 20/05/25,06:32:12,00,09,1, 11.9,1,1, 3.812, 10578.680, 231.281, 52601.781 20/05/25,06:32:12,01,09,1, 11.9,1,1, 3.812, 10578.616, 231.290, 52601.813 20/05/25,06:32:12,02,09,1, 11.9,1,1, 3.812, 10578.621, 231.285, 52601.797 20/05/25,06:32:12,03,09,1, 11.9,1,1, 3.812, 10578.640, 231.290, 52601.812 20/05/25,06:32:12,04,09,1, 11.9,1,1, 3.812, 10578.609, 231.280, 52601.846 20/05/25,06:32:12,05,09,1, 11.9,1,1, 3.812, 10578.625, 231.313, 52601.820 20/05/25,06:32:12,06,09,1, 11.9,1,1, 3.812, 10578.648, 231.291, 52601.830 20/05/25,06:32:12,07,09,1, 11.9,1,1, 3.812, 10578.637, 231.297, 52601.817 20/05/25,06:32:12,08,09,1, 11.9,1,1, 3.812, 10578.653, 231.312, 52601.809 20/05/25,06:32:12,09,09,1, 11.9,1,1, 3.812, 10578.653, 231.306, 52601.809 20/05/25,06:32:12,10,09,1, 11.9,1,1, 3.812, 10578.671, 231.298, 52601.820 20/05/25,06:32:12,11,09,1, 11.9,1,1, 3.812, 10578.673, 231.287, 52601.847 20/05/25,06:32:12,12,09,1, 11.9,1,1, 3.812, 10578.660, 231.299, 52601.882 20/05/25,06:32:12,13,09,1, 11.9,1,1, 3.812, 10578.664, 231.284, 52601.823 20/05/25,06:32:12,14,09,1, 11.9,1,1, 3.812, 10578.671, 231.288, 52601.828 20/05/25,06:32:12,15,09,1, 11.9,1,1, 3.812, 10578.673, 231.313, 52601.787 20/05/25,06:32:12,16,09,1, 11.9,1,1, 3.812, 10578.659, 231.290, 52601.823 20/05/25,06:32:12,17,09,1, 11.9,1,1, 3.812, 10578.680, 231.304, 52601.811 20/05/25,06:32:12,18,09,1, 11.9,1,1, 3.812, 10578.674, 231.301, 52601.809 20/05/25,06:32:12,19,09,1, 11.9,1,1, 3.812, 10578.684, 231.281, 52601.781 20/05/25,06:32:13,00,09,1, 11.9,1,1, 3.814, 10578.672, 231.313, 52601.811 20/05/25,06:32:13,01,09,1, 11.9,1,1, 3.814, 10578.668, 231.277, 52601.791 20/05/25,06:32:13,02,09,1, 11.9,1,1, 3.814, 10578.660, 231.307, 52601.811 20/05/25,06:32:13,03,09,1, 11.9,1,1, 3.814, 10578.669, 231.287, 52601.792 20/05/25,06:32:13,04,09,1, 11.9,1,1, 3.814, 10578.692, 231.296, 52601.802 20/05/25,06:32:13,05,09,1, 11.9,1,1, 3.814, 10578.668, 231.279, 52601.789 20/05/25,06:32:13,06,09,1, 11.9,1,1, 3.814, 10578.672, 231.305, 52601.822 20/05/25,06:32:13,07,09,1, 11.9,1,1, 3.814, 10578.689, 231.317, 52601.792 20/05/25,06:32:13,08,09,1, 11.9,1,1, 3.814, 10578.707, 231.294, 52601.818 20/05/25,06:32:13,09,09,1, 11.9,1,1, 3.814, 10578.705, 231.305, 52601.839 20/05/25,06:32:13,10,09,1, 11.9,1,1, 3.814, 10578.713, 231.309, 52601.824 20/05/25,06:32:13,11,09,1, 11.9,1,1, 3.814, 10578.718, 231.295, 52601.843 20/05/25,06:32:13,12,09,1, 11.9,1,1, 3.814, 10578.714, 231.299, 52601.793 20/05/25,06:32:13,13,09,1, 11.9,1,1, 3.814, 10578.701, 231.304, 52601.789 20/05/25,06:32:13,14,09,1, 11.9,1,1, 3.814, 10578.728, 231.283, 52601.813 20/05/25,06:32:13,15,09,1, 11.9,1,1, 3.814, 10578.712, 231.277, 52601.810 20/05/25,06:32:13,16,09,1, 11.9,1,1, 3.814, 10578.738, 231.306, 52601.806 20/05/25,06:32:13,17,09,1, 11.9,1,1, 3.814, 10578.732, 231.295, 52601.785 20/05/25,06:32:13,18,09,1, 11.9,1,1, 3.814, 10578.755, 231.313, 52601.822 20/05/25,06:32:13,19,09,1, 11.9,1,1, 3.814, 10578.677, 231.313, 52601.811 20/05/25,06:32:14,00,09,1, 11.9,1,1, 3.805, 10578.747, 231.331, 52601.868 20/05/25,06:32:14,01,09,1, 11.9,1,1, 3.805, 10578.716, 231.319, 52601.846 20/05/25,06:32:14,02,09,1, 11.9,1,1, 3.805, 10578.725, 231.306, 52601.837 20/05/25,06:32:14,03,09,1, 11.9,1,1, 3.805, 10578.746, 231.312, 52601.808 20/05/25,06:32:14,04,09,1, 11.9,1,1, 3.805, 10578.738, 231.305, 52601.831 20/05/25,06:32:14,05,09,1, 11.9,1,1, 3.805, 10578.724, 231.334, 52601.812 20/05/25,06:32:14,06,09,1, 11.9,1,1, 3.805, 10578.764, 231.336, 52601.842 20/05/25,06:32:14,07,09,1, 11.9,1,1, 3.805, 10578.758, 231.303, 52601.832 20/05/25,06:32:14,08,09,1, 11.9,1,1, 3.805, 10578.767, 231.309, 52601.862 20/05/25,06:32:14,09,09,1, 11.9,1,1, 3.805, 10578.745, 231.321, 52601.828 20/05/25,06:32:14,10,09,1, 11.9,1,1, 3.805, 10578.744, 231.306, 52601.856 20/05/25,06:32:14,11,09,1, 11.9,1,1, 3.805, 10578.768, 231.334, 52601.831 20/05/25,06:32:14,12,09,1, 11.9,1,1, 3.805, 10578.762, 231.345, 52601.852 20/05/25,06:32:14,13,09,1, 11.9,1,1, 3.805, 10578.772, 231.346, 52601.836 20/05/25,06:32:14,14,09,1, 11.9,1,1, 3.805, 10578.739, 231.316, 52601.853 20/05/25,06:32:14,15,09,1, 11.9,1,1, 3.805, 10578.785, 231.330, 52601.830 20/05/25,06:32:14,16,09,1, 11.9,1,1, 3.805, 10578.762, 231.317, 52601.802 20/05/25,06:32:14,17,09,1, 11.9,1,1, 3.805, 10578.756, 231.312, 52601.839 20/05/25,06:32:14,18,09,1, 11.9,1,1, 3.805, 10578.771, 231.331, 52601.842 20/05/25,06:32:14,19,09,1, 11.9,1,1, 3.805, 10578.752, 231.331, 52601.868 20/05/25,06:32:15,00,09,1, 11.9,1,1, 3.812, 10578.822, 231.345, 52601.933 20/05/25,06:32:15,01,09,1, 11.9,1,1, 3.812, 10578.771, 231.317, 52601.848 20/05/25,06:32:15,02,09,1, 11.9,1,1, 3.812, 10578.769, 231.353, 52601.818 20/05/25,06:32:15,03,09,1, 11.9,1,1, 3.812, 10578.771, 231.337, 52601.849 20/05/25,06:32:15,04,09,1, 11.9,1,1, 3.812, 10578.788, 231.351, 52601.878 20/05/25,06:32:15,05,09,1, 11.9,1,1, 3.812, 10578.782, 231.334, 52601.945 20/05/25,06:32:15,06,09,1, 11.9,1,1, 3.812, 10578.793, 231.343, 52601.930 20/05/25,06:32:15,07,09,1, 11.9,1,1, 3.812, 10578.780, 231.324, 52601.923 20/05/25,06:32:15,08,09,1, 11.9,1,1, 3.812, 10578.810, 231.337, 52601.935 20/05/25,06:32:15,09,09,1, 11.9,1,1, 3.812, 10578.796, 231.331, 52601.962 20/05/25,06:32:15,10,09,1, 11.9,1,1, 3.812, 10578.802, 231.338, 52601.937 20/05/25,06:32:15,11,09,1, 11.9,1,1, 3.812, 10578.835, 231.343, 52601.914 20/05/25,06:32:15,12,09,1, 11.9,1,1, 3.812, 10578.815, 231.328, 52601.907 20/05/25,06:32:15,13,09,1, 11.9,1,1, 3.812, 10578.805, 231.330, 52601.967 20/05/25,06:32:15,14,09,1, 11.9,1,1, 3.812, 10578.802, 231.342, 52601.922 20/05/25,06:32:15,15,09,1, 11.9,1,1, 3.812, 10578.824, 231.356, 52601.923 20/05/25,06:32:15,16,09,1, 11.9,1,1, 3.812, 10578.816, 231.332, 52601.923 20/05/25,06:32:15,17,09,1, 11.9,1,1, 3.812, 10578.829, 231.351, 52601.928 20/05/25,06:32:15,18,09,1, 11.9,1,1, 3.812, 10578.828, 231.346, 52601.879 20/05/25,06:32:15,19,09,1, 11.9,1,1, 3.812, 10578.826, 231.345, 52601.933 20/05/25,06:32:16,00,09,1, 11.8,1,1, 3.815, 10578.880, 231.362, 52601.914 20/05/25,06:32:16,01,09,1, 11.8,1,1, 3.815, 10578.852, 231.337, 52601.921 20/05/25,06:32:16,02,09,1, 11.8,1,1, 3.815, 10578.830, 231.342, 52601.894 20/05/25,06:32:16,03,09,1, 11.8,1,1, 3.815, 10578.825, 231.342, 52601.943 20/05/25,06:32:16,04,09,1, 11.8,1,1, 3.815, 10578.839, 231.349, 52601.909 20/05/25,06:32:16,05,09,1, 11.8,1,1, 3.815, 10578.810, 231.327, 52601.903 20/05/25,06:32:16,06,09,1, 11.8,1,1, 3.815, 10578.822, 231.322, 52601.900 20/05/25,06:32:16,07,09,1, 11.8,1,1, 3.815, 10578.863, 231.369, 52601.896 20/05/25,06:32:16,08,09,1, 11.8,1,1, 3.815, 10578.835, 231.344, 52601.943 20/05/25,06:32:16,09,09,1, 11.8,1,1, 3.815, 10578.830, 231.379, 52601.946 20/05/25,06:32:16,10,09,1, 11.8,1,1, 3.815, 10578.828, 231.335, 52601.917 20/05/25,06:32:16,11,09,1, 11.8,1,1, 3.815, 10578.838, 231.354, 52601.905 20/05/25,06:32:16,12,09,1, 11.8,1,1, 3.815, 10578.871, 231.388, 52601.901 20/05/25,06:32:16,13,09,1, 11.8,1,1, 3.815, 10578.839, 231.375, 52601.948 20/05/25,06:32:16,14,09,1, 11.8,1,1, 3.815, 10578.839, 231.362, 52601.910 20/05/25,06:32:16,15,09,1, 11.8,1,1, 3.815, 10578.842, 231.344, 52601.897 20/05/25,06:32:16,16,09,1, 11.8,1,1, 3.815, 10578.846, 231.325, 52601.880 20/05/25,06:32:16,17,09,1, 11.8,1,1, 3.815, 10578.868, 231.335, 52601.902 20/05/25,06:32:16,18,09,1, 11.8,1,1, 3.815, 10578.862, 231.371, 52601.917 20/05/25,06:32:16,19,09,1, 11.8,1,1, 3.815, 10578.883, 231.362, 52601.914 20/05/25,06:32:17,00,09,1, 11.9,1,1, 3.813, 10578.897, 231.374, 52601.872 20/05/25,06:32:17,01,09,1, 11.9,1,1, 3.813, 10578.874, 231.345, 52601.891 20/05/25,06:32:17,02,09,1, 11.9,1,1, 3.813, 10578.853, 231.325, 52601.886 20/05/25,06:32:17,03,09,1, 11.9,1,1, 3.813, 10578.864, 231.357, 52601.959 20/05/25,06:32:17,04,09,1, 11.9,1,1, 3.813, 10578.886, 231.388, 52601.928 20/05/25,06:32:17,05,09,1, 11.9,1,1, 3.813, 10578.882, 231.349, 52601.933 20/05/25,06:32:17,06,09,1, 11.9,1,1, 3.813, 10578.870, 231.357, 52601.924 20/05/25,06:32:17,07,09,1, 11.9,1,1, 3.813, 10578.876, 231.369, 52601.942 20/05/25,06:32:17,08,09,1, 11.9,1,1, 3.813, 10578.878, 231.336, 52601.901 20/05/25,06:32:17,09,09,1, 11.9,1,1, 3.813, 10578.885, 231.368, 52601.887 20/05/25,06:32:17,10,09,1, 11.9,1,1, 3.813, 10578.866, 231.350, 52601.911 20/05/25,06:32:17,11,09,1, 11.9,1,1, 3.813, 10578.892, 231.354, 52601.915 20/05/25,06:32:17,12,09,1, 11.9,1,1, 3.813, 10578.871, 231.361, 52601.940 20/05/25,06:32:17,13,09,1, 11.9,1,1, 3.813, 10578.864, 231.329, 52601.917 20/05/25,06:32:17,14,09,1, 11.9,1,1, 3.813, 10578.879, 231.384, 52601.904 20/05/25,06:32:17,15,09,1, 11.9,1,1, 3.813, 10578.885, 231.352, 52601.889 20/05/25,06:32:17,16,09,1, 11.9,1,1, 3.813, 10578.885, 231.352, 52601.903 20/05/25,06:32:17,17,09,1, 11.9,1,1, 3.813, 10578.910, 231.358, 52601.894 20/05/25,06:32:17,18,09,1, 11.9,1,1, 3.813, 10578.891, 231.359, 52601.896 20/05/25,06:32:17,19,09,1, 11.9,1,1, 3.813, 10578.903, 231.374, 52601.872 20/05/25,06:32:18,00,09,1, 11.9,1,1, 3.814, 10578.939, 231.365, 52601.875 20/05/25,06:32:18,01,09,1, 11.9,1,1, 3.814, 10578.919, 231.373, 52601.889 20/05/25,06:32:18,02,09,1, 11.9,1,1, 3.814, 10578.883, 231.359, 52601.888 20/05/25,06:32:18,03,09,1, 11.9,1,1, 3.814, 10578.898, 231.370, 52601.894 20/05/25,06:32:18,04,09,1, 11.9,1,1, 3.814, 10578.899, 231.368, 52601.949 20/05/25,06:32:18,05,09,1, 11.9,1,1, 3.814, 10578.881, 231.365, 52601.872 20/05/25,06:32:18,06,09,1, 11.9,1,1, 3.814, 10578.898, 231.357, 52601.845 20/05/25,06:32:18,07,09,1, 11.9,1,1, 3.814, 10578.915, 231.365, 52601.908 20/05/25,06:32:18,08,09,1, 11.9,1,1, 3.814, 10578.939, 231.366, 52601.898 20/05/25,06:32:18,09,09,1, 11.9,1,1, 3.814, 10578.914, 231.373, 52601.879 20/05/25,06:32:18,10,09,1, 11.9,1,1, 3.814, 10578.923, 231.355, 52601.913 20/05/25,06:32:18,11,09,1, 11.9,1,1, 3.814, 10578.900, 231.367, 52601.926 20/05/25,06:32:18,12,09,1, 11.9,1,1, 3.814, 10578.895, 231.358, 52601.918 20/05/25,06:32:18,13,09,1, 11.9,1,1, 3.814, 10578.945, 231.379, 52601.906 20/05/25,06:32:18,14,09,1, 11.9,1,1, 3.814, 10578.912, 231.364, 52601.934 20/05/25,06:32:18,15,09,1, 11.9,1,1, 3.814, 10578.929, 231.362, 52601.911 20/05/25,06:32:18,16,09,1, 11.9,1,1, 3.814, 10578.937, 231.336, 52601.922 20/05/25,06:32:18,17,09,1, 11.9,1,1, 3.814, 10578.923, 231.364, 52601.945 20/05/25,06:32:18,18,09,1, 11.9,1,1, 3.814, 10578.934, 231.383, 52601.890 20/05/25,06:32:18,19,09,1, 11.9,1,1, 3.814, 10578.939, 231.365, 52601.875 20/05/25,06:32:19,00,09,1, 11.9,1,1, 3.813, 10578.930, 231.355, 52601.940 20/05/25,06:32:19,01,09,1, 11.9,1,1, 3.813, 10578.924, 231.371, 52601.911 20/05/25,06:32:19,02,09,1, 11.9,1,1, 3.813, 10578.912, 231.365, 52601.921 20/05/25,06:32:19,03,09,1, 11.9,1,1, 3.813, 10578.924, 231.361, 52601.919 20/05/25,06:32:19,04,09,1, 11.9,1,1, 3.813, 10578.952, 231.350, 52601.900 20/05/25,06:32:19,05,09,1, 11.9,1,1, 3.813, 10578.949, 231.357, 52601.918 20/05/25,06:32:19,06,09,1, 11.9,1,1, 3.813, 10578.924, 231.355, 52601.919 20/05/25,06:32:19,07,09,1, 11.9,1,1, 3.813, 10578.933, 231.365, 52601.931 20/05/25,06:32:19,08,09,1, 11.9,1,1, 3.813, 10578.935, 231.364, 52601.922 20/05/25,06:32:19,09,09,1, 11.9,1,1, 3.813, 10578.941, 231.389, 52601.921 20/05/25,06:32:19,10,09,1, 11.9,1,1, 3.813, 10578.940, 231.362, 52601.925 20/05/25,06:32:19,11,09,1, 11.9,1,1, 3.813, 10578.923, 231.357, 52601.918 20/05/25,06:32:19,12,09,1, 11.9,1,1, 3.813, 10578.936, 231.364, 52601.952 20/05/25,06:32:19,13,09,1, 11.9,1,1, 3.813, 10578.932, 231.366, 52601.925 20/05/25,06:32:19,14,09,1, 11.9,1,1, 3.813, 10578.925, 231.372, 52601.843 20/05/25,06:32:19,15,09,1, 11.9,1,1, 3.813, 10578.928, 231.358, 52601.847 20/05/25,06:32:19,16,09,1, 11.9,1,1, 3.813, 10578.922, 231.356, 52601.900 20/05/25,06:32:19,17,09,1, 11.9,1,1, 3.813, 10578.947, 231.359, 52601.879 20/05/25,06:32:19,18,09,1, 11.9,1,1, 3.813, 10578.936, 231.364, 52601.968 20/05/25,06:32:19,19,09,1, 11.9,1,1, 3.813, 10578.934, 231.355, 52601.940 20/05/25,06:32:20,00,09,1, 11.9,1,1, 3.816, 10578.972, 231.372, 52601.848 20/05/25,06:32:20,01,09,1, 11.9,1,1, 3.816, 10578.964, 231.396, 52601.906 20/05/25,06:32:20,02,09,1, 11.9,1,1, 3.816, 10578.956, 231.390, 52601.914 20/05/25,06:32:20,03,09,1, 11.9,1,1, 3.816, 10578.949, 231.387, 52601.959 20/05/25,06:32:20,04,09,1, 11.9,1,1, 3.816, 10578.963, 231.361, 52601.888 20/05/25,06:32:20,05,09,1, 11.9,1,1, 3.816, 10578.920, 231.346, 52601.836 20/05/25,06:32:20,06,09,1, 11.9,1,1, 3.816, 10578.952, 231.360, 52601.833 20/05/25,06:32:20,07,09,1, 11.9,1,1, 3.816, 10578.948, 231.351, 52601.842 20/05/25,06:32:20,08,09,1, 11.9,1,1, 3.816, 10578.941, 231.383, 52601.834 20/05/25,06:32:20,09,09,1, 11.9,1,1, 3.816, 10578.987, 231.358, 52601.949 20/05/25,06:32:20,10,09,1, 11.9,1,1, 3.816, 10578.899, 231.354, 52601.818 20/05/25,06:32:20,11,09,1, 11.9,1,1, 3.816, 10578.926, 231.364, 52601.913 20/05/25,06:32:20,12,09,1, 11.9,1,1, 3.816, 10578.941, 231.354, 52601.832 20/05/25,06:32:20,13,09,1, 11.9,1,1, 3.816, 10578.969, 231.386, 52601.868 20/05/25,06:32:20,14,09,1, 11.9,1,1, 3.816, 10578.938, 231.364, 52601.832 20/05/25,06:32:20,15,09,1, 11.9,1,1, 3.816, 10578.956, 231.360, 52601.836 20/05/25,06:32:20,16,09,1, 11.9,1,1, 3.816, 10578.960, 231.356, 52601.750 20/05/25,06:32:20,17,09,1, 11.9,1,1, 3.816, 10578.957, 231.372, 52601.821 20/05/25,06:32:20,18,09,1, 11.9,1,1, 3.816, 10578.957, 231.365, 52601.809 20/05/25,06:32:20,19,09,1, 11.9,1,1, 3.816, 10578.976, 231.372, 52601.848 20/05/25,06:32:21,00,09,1, 11.8,1,1, 3.812, 10578.997, 231.362, 52601.844 20/05/25,06:32:21,01,09,1, 11.8,1,1, 3.812, 10578.948, 231.345, 52601.818 20/05/25,06:32:21,02,09,1, 11.8,1,1, 3.812, 10578.970, 231.390, 52601.827 20/05/25,06:32:21,03,09,1, 11.8,1,1, 3.812, 10578.959, 231.361, 52601.796 20/05/25,06:32:21,04,09,1, 11.8,1,1, 3.812, 10578.973, 231.372, 52601.844 20/05/25,06:32:21,05,09,1, 11.8,1,1, 3.812, 10578.974, 231.375, 52601.832 20/05/25,06:32:21,06,09,1, 11.8,1,1, 3.812, 10578.950, 231.363, 52601.828 20/05/25,06:32:21,07,09,1, 11.8,1,1, 3.812, 10578.946, 231.364, 52601.810 20/05/25,06:32:21,08,09,1, 11.8,1,1, 3.812, 10578.962, 231.360, 52601.808 20/05/25,06:32:21,09,09,1, 11.8,1,1, 3.812, 10578.949, 231.365, 52601.817 20/05/25,06:32:21,10,09,1, 11.8,1,1, 3.812, 10578.981, 231.373, 52601.816 20/05/25,06:32:21,11,09,1, 11.8,1,1, 3.812, 10578.981, 231.349, 52601.785 20/05/25,06:32:21,12,09,1, 11.8,1,1, 3.812, 10578.974, 231.360, 52601.806 20/05/25,06:32:21,13,09,1, 11.8,1,1, 3.812, 10578.987, 231.348, 52601.758 20/05/25,06:32:21,14,09,1, 11.8,1,1, 3.812, 10578.965, 231.355, 52601.753 20/05/25,06:32:21,15,09,1, 11.8,1,1, 3.812, 10578.980, 231.388, 52601.812 20/05/25,06:32:21,16,09,1, 11.8,1,1, 3.812, 10578.978, 231.373, 52601.806 20/05/25,06:32:21,17,09,1, 11.8,1,1, 3.812, 10578.984, 231.367, 52601.801 20/05/25,06:32:21,18,09,1, 11.8,1,1, 3.812, 10578.981, 231.374, 52601.805 20/05/25,06:32:21,19,09,1, 11.8,1,1, 3.812, 10578.999, 231.362, 52601.844 20/05/25,06:32:22,00,09,1, 11.9,1,1, 3.812, 10578.989, 231.402, 52601.809 20/05/25,06:32:22,01,09,1, 11.9,1,1, 3.812, 10578.991, 231.381, 52601.833 20/05/25,06:32:22,02,09,1, 11.9,1,1, 3.812, 10578.998, 231.368, 52601.813 20/05/25,06:32:22,03,09,1, 11.9,1,1, 3.812, 10578.977, 231.396, 52601.814 20/05/25,06:32:22,04,09,1, 11.9,1,1, 3.812, 10578.987, 231.371, 52601.825 20/05/25,06:32:22,05,09,1, 11.9,1,1, 3.812, 10578.979, 231.354, 52601.824 20/05/25,06:32:22,06,09,1, 11.9,1,1, 3.812, 10578.979, 231.375, 52601.819 20/05/25,06:32:22,07,09,1, 11.9,1,1, 3.812, 10578.981, 231.374, 52601.826 20/05/25,06:32:22,08,09,1, 11.9,1,1, 3.812, 10578.988, 231.392, 52601.795 20/05/25,06:32:22,09,09,1, 11.9,1,1, 3.812, 10578.985, 231.385, 52601.832 20/05/25,06:32:22,10,09,1, 11.9,1,1, 3.812, 10579.007, 231.372, 52601.861 20/05/25,06:32:22,11,09,1, 11.9,1,1, 3.812, 10578.950, 231.365, 52601.701 20/05/25,06:32:22,12,09,1, 11.9,1,1, 3.812, 10578.965, 231.409, 52601.807 20/05/25,06:32:22,13,09,1, 11.9,1,1, 3.812, 10578.992, 231.403, 52601.830 20/05/25,06:32:22,14,09,1, 11.9,1,1, 3.812, 10578.999, 231.400, 52601.842 20/05/25,06:32:22,15,09,1, 11.9,1,1, 3.812, 10578.976, 231.376, 52601.806 20/05/25,06:32:22,16,09,1, 11.9,1,1, 3.812, 10578.958, 231.374, 52601.635 20/05/25,06:32:22,17,09,1, 11.9,1,1, 3.812, 10578.976, 231.367, 52601.905 20/05/25,06:32:22,18,09,1, 11.9,1,1, 3.812, 10579.001, 231.397, 52601.866 20/05/25,06:32:22,19,09,1, 11.9,1,1, 3.812, 10578.994, 231.402, 52601.809 20/05/25,06:32:23,00,09,1, 11.9,1,1, 3.813, 10579.005, 231.381, 52601.822 20/05/25,06:32:23,01,09,1, 11.9,1,1, 3.813, 10578.999, 231.380, 52601.850 20/05/25,06:32:23,02,09,1, 11.9,1,1, 3.813, 10579.017, 231.403, 52601.848 20/05/25,06:32:23,03,09,1, 11.9,1,1, 3.813, 10578.978, 231.398, 52601.852 20/05/25,06:32:23,04,09,1, 11.9,1,1, 3.813, 10578.997, 231.398, 52601.854 20/05/25,06:32:23,05,09,1, 11.9,1,1, 3.813, 10579.000, 231.388, 52601.847 20/05/25,06:32:23,06,09,1, 11.9,1,1, 3.813, 10579.004, 231.408, 52601.837 20/05/25,06:32:23,07,09,1, 11.9,1,1, 3.813, 10578.975, 231.406, 52601.817 20/05/25,06:32:23,08,09,1, 11.9,1,1, 3.813, 10579.001, 231.399, 52601.812 20/05/25,06:32:23,09,09,1, 11.9,1,1, 3.813, 10578.994, 231.393, 52601.819 20/05/25,06:32:23,10,09,1, 11.9,1,1, 3.813, 10579.027, 231.394, 52601.842 20/05/25,06:32:23,11,09,1, 11.9,1,1, 3.813, 10579.013, 231.389, 52601.823 20/05/25,06:32:23,12,09,1, 11.9,1,1, 3.813, 10578.991, 231.373, 52601.892 20/05/25,06:32:23,13,09,1, 11.9,1,1, 3.813, 10579.035, 231.372, 52601.841 20/05/25,06:32:23,14,09,1, 11.9,1,1, 3.813, 10579.007, 231.376, 52601.830 20/05/25,06:32:23,15,09,1, 11.9,1,1, 3.813, 10579.026, 231.360, 52601.813 20/05/25,06:32:23,16,09,1, 11.9,1,1, 3.813, 10579.005, 231.384, 52601.858 20/05/25,06:32:23,17,09,1, 11.9,1,1, 3.813, 10579.042, 231.395, 52601.820 20/05/25,06:32:23,18,09,1, 11.9,1,1, 3.813, 10579.006, 231.396, 52601.854 20/05/25,06:32:23,19,09,1, 11.9,1,1, 3.813, 10579.011, 231.381, 52601.822 20/05/25,06:32:24,00,09,1, 11.9,1,1, 3.812, 10579.031, 231.392, 52601.773 20/05/25,06:32:24,01,09,1, 11.9,1,1, 3.812, 10579.034, 231.385, 52601.834 20/05/25,06:32:24,02,09,1, 11.9,1,1, 3.812, 10578.997, 231.398, 52601.832 20/05/25,06:32:24,03,09,1, 11.9,1,1, 3.812, 10579.030, 231.389, 52601.819 20/05/25,06:32:24,04,09,1, 11.9,1,1, 3.812, 10579.016, 231.399, 52601.848 20/05/25,06:32:24,05,09,1, 11.9,1,1, 3.812, 10579.023, 231.412, 52601.821 20/05/25,06:32:24,06,09,1, 11.9,1,1, 3.812, 10579.031, 231.409, 52601.828 20/05/25,06:32:24,07,09,1, 11.9,1,1, 3.812, 10579.003, 231.396, 52601.844 20/05/25,06:32:24,08,09,1, 11.9,1,1, 3.812, 10579.009, 231.383, 52601.858 20/05/25,06:32:24,09,09,1, 11.9,1,1, 3.812, 10579.022, 231.393, 52601.824 20/05/25,06:32:24,10,09,1, 11.9,1,1, 3.812, 10579.011, 231.372, 52601.814 20/05/25,06:32:24,11,09,1, 11.9,1,1, 3.812, 10578.993, 231.384, 52601.827 20/05/25,06:32:24,12,09,1, 11.9,1,1, 3.812, 10579.007, 231.385, 52601.813 20/05/25,06:32:24,13,09,1, 11.9,1,1, 3.812, 10579.026, 231.397, 52601.871 20/05/25,06:32:24,14,09,1, 11.9,1,1, 3.812, 10579.027, 231.388, 52601.812 20/05/25,06:32:24,15,09,1, 11.9,1,1, 3.812, 10579.027, 231.393, 52601.823 20/05/25,06:32:24,16,09,1, 11.9,1,1, 3.812, 10579.045, 231.394, 52601.846 20/05/25,06:32:24,17,09,1, 11.9,1,1, 3.812, 10579.007, 231.375, 52601.862 20/05/25,06:32:24,18,09,1, 11.9,1,1, 3.812, 10579.065, 231.405, 52602.043 20/05/25,06:32:24,19,09,1, 11.9,1,1, 3.812, 10579.034, 231.392, 52601.773 20/05/25,06:32:25,00,09,1, 11.9,1,1, 3.810, 10579.047, 231.380, 52601.819 20/05/25,06:32:25,01,09,1, 11.9,1,1, 3.810, 10579.023, 231.396, 52601.793 20/05/25,06:32:25,02,09,1, 11.9,1,1, 3.810, 10579.034, 231.426, 52601.873 20/05/25,06:32:25,03,09,1, 11.9,1,1, 3.810, 10579.072, 231.399, 52601.954 20/05/25,06:32:25,04,09,1, 11.9,1,1, 3.810, 10579.016, 231.405, 52601.808 20/05/25,06:32:25,05,09,1, 11.9,1,1, 3.810, 10579.017, 231.411, 52601.909 20/05/25,06:32:25,06,09,1, 11.9,1,1, 3.810, 10579.023, 231.415, 52601.875 20/05/25,06:32:25,07,09,1, 11.9,1,1, 3.810, 10579.025, 231.394, 52601.823 20/05/25,06:32:25,08,09,1, 11.9,1,1, 3.810, 10579.037, 231.408, 52601.829 20/05/25,06:32:25,09,09,1, 11.9,1,1, 3.810, 10579.034, 231.382, 52601.824 20/05/25,06:32:25,10,09,1, 11.9,1,1, 3.810, 10579.047, 231.390, 52601.850 20/05/25,06:32:25,11,09,1, 11.9,1,1, 3.810, 10579.035, 231.423, 52601.874 20/05/25,06:32:25,12,09,1, 11.9,1,1, 3.810, 10579.051, 231.395, 52601.826 20/05/25,06:32:25,13,09,1, 11.9,1,1, 3.810, 10579.047, 231.391, 52601.864 20/05/25,06:32:25,14,09,1, 11.9,1,1, 3.810, 10579.015, 231.392, 52601.878 20/05/25,06:32:25,15,09,1, 11.9,1,1, 3.810, 10579.032, 231.406, 52601.873 20/05/25,06:32:25,16,09,1, 11.9,1,1, 3.810, 10579.025, 231.415, 52601.857 20/05/25,06:32:25,17,09,1, 11.9,1,1, 3.810, 10579.048, 231.401, 52601.832 20/05/25,06:32:25,18,09,1, 11.9,1,1, 3.810, 10579.027, 231.391, 52601.834 20/05/25,06:32:25,19,09,1, 11.9,1,1, 3.810, 10579.054, 231.380, 52601.819 20/05/25,06:32:26,00,09,1, 11.9,1,1, 3.810, 10579.047, 231.426, 52601.834 20/05/25,06:32:26,01,09,1, 11.9,1,1, 3.810, 10579.051, 231.413, 52601.881 20/05/25,06:32:26,02,09,1, 11.9,1,1, 3.810, 10579.028, 231.394, 52601.819 20/05/25,06:32:26,03,09,1, 11.9,1,1, 3.810, 10579.048, 231.396, 52601.879 20/05/25,06:32:26,04,09,1, 11.9,1,1, 3.810, 10579.046, 231.413, 52601.838 20/05/25,06:32:26,05,09,1, 11.9,1,1, 3.810, 10579.040, 231.418, 52601.853 20/05/25,06:32:26,06,09,1, 11.9,1,1, 3.810, 10579.033, 231.447, 52601.840 20/05/25,06:32:26,07,09,1, 11.9,1,1, 3.810, 10579.027, 231.429, 52601.836 20/05/25,06:32:26,08,09,1, 11.9,1,1, 3.810, 10579.034, 231.420, 52601.826 20/05/25,06:32:26,09,09,1, 11.9,1,1, 3.810, 10579.053, 231.412, 52601.816 20/05/25,06:32:26,10,09,1, 11.9,1,1, 3.810, 10579.041, 231.421, 52601.850 20/05/25,06:32:26,11,09,1, 11.9,1,1, 3.810, 10579.036, 231.408, 52601.835 20/05/25,06:32:26,12,09,1, 11.9,1,1, 3.810, 10579.040, 231.414, 52601.829 20/05/25,06:32:26,13,09,1, 11.9,1,1, 3.810, 10579.043, 231.414, 52601.820 20/05/25,06:32:26,14,09,1, 11.9,1,1, 3.810, 10579.029, 231.416, 52601.879 20/05/25,06:32:26,15,09,1, 11.9,1,1, 3.810, 10579.058, 231.426, 52601.829 20/05/25,06:32:26,16,09,1, 11.9,1,1, 3.810, 10579.071, 231.422, 52601.833 20/05/25,06:32:26,17,09,1, 11.9,1,1, 3.810, 10579.038, 231.423, 52601.852 20/05/25,06:32:26,18,09,1, 11.9,1,1, 3.810, 10579.043, 231.410, 52601.828 20/05/25,06:32:26,19,09,1, 11.9,1,1, 3.810, 10579.048, 231.426, 52601.834 20/05/25,06:32:27,00,09,1, 11.9,1,1, 3.815, 10579.081, 231.416, 52601.834 20/05/25,06:32:27,01,09,1, 11.9,1,1, 3.815, 10579.083, 231.411, 52601.829 20/05/25,06:32:27,02,09,1, 11.9,1,1, 3.815, 10579.068, 231.414, 52601.859 20/05/25,06:32:27,03,09,1, 11.9,1,1, 3.815, 10579.062, 231.395, 52601.832 20/05/25,06:32:27,04,09,1, 11.9,1,1, 3.815, 10579.062, 231.405, 52601.833 20/05/25,06:32:27,05,09,1, 11.9,1,1, 3.815, 10579.093, 231.427, 52601.827 20/05/25,06:32:27,06,09,1, 11.9,1,1, 3.815, 10579.065, 231.406, 52601.799 20/05/25,06:32:27,07,09,1, 11.9,1,1, 3.815, 10579.080, 231.415, 52601.833 20/05/25,06:32:27,08,09,1, 11.9,1,1, 3.815, 10579.078, 231.417, 52601.858 20/05/25,06:32:27,09,09,1, 11.9,1,1, 3.815, 10579.077, 231.406, 52601.823 20/05/25,06:32:27,10,09,1, 11.9,1,1, 3.815, 10579.083, 231.420, 52601.824 20/05/25,06:32:27,11,09,1, 11.9,1,1, 3.815, 10579.077, 231.426, 52601.880 20/05/25,06:32:27,12,09,1, 11.9,1,1, 3.815, 10579.074, 231.425, 52601.853 20/05/25,06:32:27,13,09,1, 11.9,1,1, 3.815, 10579.075, 231.409, 52601.842 20/05/25,06:32:27,14,09,1, 11.9,1,1, 3.815, 10579.095, 231.427, 52601.868 20/05/25,06:32:27,15,09,1, 11.9,1,1, 3.815, 10579.105, 231.398, 52601.811 20/05/25,06:32:27,16,09,1, 11.9,1,1, 3.815, 10579.090, 231.407, 52601.832 20/05/25,06:32:27,17,09,1, 11.9,1,1, 3.815, 10579.100, 231.407, 52601.825 20/05/25,06:32:27,18,09,1, 11.9,1,1, 3.815, 10579.083, 231.400, 52601.845 20/05/25,06:32:27,19,09,1, 11.9,1,1, 3.815, 10579.086, 231.416, 52601.834 20/05/25,06:32:28,00,09,1, 11.9,1,1, 3.814, 10579.131, 231.429, 52601.830 20/05/25,06:32:28,01,09,1, 11.9,1,1, 3.814, 10579.098, 231.425, 52601.837 20/05/25,06:32:28,02,09,1, 11.9,1,1, 3.814, 10579.076, 231.402, 52601.811 20/05/25,06:32:28,03,09,1, 11.9,1,1, 3.814, 10579.101, 231.405, 52601.805 20/05/25,06:32:28,04,09,1, 11.9,1,1, 3.814, 10579.127, 231.438, 52601.858 20/05/25,06:32:28,05,09,1, 11.9,1,1, 3.814, 10579.112, 231.431, 52601.822 20/05/25,06:32:28,06,09,1, 11.9,1,1, 3.814, 10579.112, 231.423, 52601.844 20/05/25,06:32:28,07,09,1, 11.9,1,1, 3.814, 10579.117, 231.417, 52601.842 20/05/25,06:32:28,08,09,1, 11.9,1,1, 3.814, 10579.114, 231.431, 52601.864 20/05/25,06:32:28,09,09,1, 11.9,1,1, 3.814, 10579.133, 231.439, 52601.835 20/05/25,06:32:28,10,09,1, 11.9,1,1, 3.814, 10579.116, 231.420, 52601.821 20/05/25,06:32:28,11,09,1, 11.9,1,1, 3.814, 10579.124, 231.436, 52601.861 20/05/25,06:32:28,12,09,1, 11.9,1,1, 3.814, 10579.130, 231.430, 52601.825 20/05/25,06:32:28,13,09,1, 11.9,1,1, 3.814, 10579.105, 231.419, 52601.806 20/05/25,06:32:28,14,09,1, 11.9,1,1, 3.814, 10579.118, 231.433, 52601.841 20/05/25,06:32:28,15,09,1, 11.9,1,1, 3.814, 10579.107, 231.440, 52601.826 20/05/25,06:32:28,16,09,1, 11.9,1,1, 3.814, 10579.124, 231.413, 52601.689 20/05/25,06:32:28,17,09,1, 11.9,1,1, 3.814, 10579.118, 231.422, 52601.869 20/05/25,06:32:28,18,09,1, 11.9,1,1, 3.814, 10579.170, 231.414, 52601.860 20/05/25,06:32:28,19,09,1, 11.9,1,1, 3.814, 10579.133, 231.429, 52601.830 20/05/25,06:32:29,00,09,1, 12.0,1,1, 3.814, 10579.139, 231.439, 52601.805 20/05/25,06:32:29,01,09,1, 12.0,1,1, 3.814, 10579.115, 231.422, 52601.849 20/05/25,06:32:29,02,09,1, 12.0,1,1, 3.814, 10579.127, 231.438, 52601.834 20/05/25,06:32:29,03,09,1, 12.0,1,1, 3.814, 10579.126, 231.445, 52601.838 20/05/25,06:32:29,04,09,1, 12.0,1,1, 3.814, 10579.119, 231.448, 52601.820 20/05/25,06:32:29,05,09,1, 12.0,1,1, 3.814, 10579.139, 231.429, 52601.803 20/05/25,06:32:29,06,09,1, 12.0,1,1, 3.814, 10579.134, 231.412, 52601.782 20/05/25,06:32:29,07,09,1, 12.0,1,1, 3.814, 10579.124, 231.423, 52601.806 20/05/25,06:32:29,08,09,1, 12.0,1,1, 3.814, 10579.115, 231.428, 52601.827 20/05/25,06:32:29,09,09,1, 12.0,1,1, 3.814, 10579.147, 231.445, 52601.818 20/05/25,06:32:29,10,09,1, 12.0,1,1, 3.814, 10579.135, 231.467, 52601.811 20/05/25,06:32:29,11,09,1, 12.0,1,1, 3.814, 10579.140, 231.446, 52601.825 20/05/25,06:32:29,12,09,1, 12.0,1,1, 3.814, 10579.143, 231.444, 52601.834 20/05/25,06:32:29,13,09,1, 12.0,1,1, 3.814, 10579.142, 231.431, 52601.811 20/05/25,06:32:29,14,09,1, 12.0,1,1, 3.814, 10579.158, 231.453, 52601.861 20/05/25,06:32:29,15,09,1, 12.0,1,1, 3.814, 10579.138, 231.446, 52601.842 20/05/25,06:32:29,16,09,1, 12.0,1,1, 3.814, 10579.145, 231.463, 52601.849 20/05/25,06:32:29,17,09,1, 12.0,1,1, 3.814, 10579.154, 231.414, 52601.831 20/05/25,06:32:29,18,09,1, 12.0,1,1, 3.814, 10579.140, 231.447, 52601.802 20/05/25,06:32:29,19,09,1, 12.0,1,1, 3.814, 10579.143, 231.439, 52601.805 20/05/25,06:32:30,00,09,1, 11.9,1,1, 3.813, 10579.181, 231.447, 52601.856 20/05/25,06:32:30,01,09,1, 11.9,1,1, 3.813, 10579.159, 231.454, 52601.848 20/05/25,06:32:30,02,09,1, 11.9,1,1, 3.813, 10579.168, 231.440, 52601.814 20/05/25,06:32:30,03,09,1, 11.9,1,1, 3.813, 10579.162, 231.461, 52601.828 20/05/25,06:32:30,04,09,1, 11.9,1,1, 3.813, 10579.188, 231.439, 52601.840 20/05/25,06:32:30,05,09,1, 11.9,1,1, 3.813, 10579.120, 231.392, 52601.633 20/05/25,06:32:30,06,09,1, 11.9,1,1, 3.813, 10579.146, 231.427, 52601.930 20/05/25,06:32:30,07,09,1, 11.9,1,1, 3.813, 10579.169, 231.431, 52601.880 20/05/25,06:32:30,08,09,1, 11.9,1,1, 3.813, 10579.169, 231.432, 52601.848 20/05/25,06:32:30,09,09,1, 11.9,1,1, 3.813, 10579.158, 231.452, 52601.865 20/05/25,06:32:30,10,09,1, 11.9,1,1, 3.813, 10579.165, 231.459, 52601.859 20/05/25,06:32:30,11,09,1, 11.9,1,1, 3.813, 10579.175, 231.403, 52601.810 20/05/25,06:32:30,12,09,1, 11.9,1,1, 3.813, 10579.194, 231.420, 52601.835 20/05/25,06:32:30,13,09,1, 11.9,1,1, 3.813, 10579.174, 231.435, 52601.826 20/05/25,06:32:30,14,09,1, 11.9,1,1, 3.813, 10579.159, 231.418, 52601.807 20/05/25,06:32:30,15,09,1, 11.9,1,1, 3.813, 10579.180, 231.437, 52601.852 20/05/25,06:32:30,16,09,1, 11.9,1,1, 3.813, 10579.197, 231.397, 52601.810 20/05/25,06:32:30,17,09,1, 11.9,1,1, 3.813, 10579.171, 231.406, 52601.856 20/05/25,06:32:30,18,09,1, 11.9,1,1, 3.813, 10579.175, 231.423, 52601.846 20/05/25,06:32:30,19,09,1, 11.9,1,1, 3.813, 10579.186, 231.447, 52601.856 20/05/25,06:32:31,00,09,1, 11.8,1,1, 3.809, 10579.239, 231.441, 52601.798 20/05/25,06:32:31,01,09,1, 11.8,1,1, 3.809, 10579.208, 231.420, 52601.854 20/05/25,06:32:31,02,09,1, 11.8,1,1, 3.809, 10579.212, 231.444, 52601.863 20/05/25,06:32:31,03,09,1, 11.8,1,1, 3.809, 10579.209, 231.436, 52601.854 20/05/25,06:32:31,04,09,1, 11.8,1,1, 3.809, 10579.196, 231.420, 52601.845 20/05/25,06:32:31,05,09,1, 11.8,1,1, 3.809, 10579.202, 231.424, 52601.867 20/05/25,06:32:31,06,09,1, 11.8,1,1, 3.809, 10579.177, 231.440, 52601.801 20/05/25,06:32:31,07,09,1, 11.8,1,1, 3.809, 10579.204, 231.426, 52601.848 20/05/25,06:32:31,08,09,1, 11.8,1,1, 3.809, 10579.236, 231.420, 52601.850 20/05/25,06:32:31,09,09,1, 11.8,1,1, 3.809, 10579.208, 231.415, 52601.831 20/05/25,06:32:31,10,09,1, 11.8,1,1, 3.809, 10579.209, 231.442, 52601.838 20/05/25,06:32:31,11,09,1, 11.8,1,1, 3.809, 10579.232, 231.431, 52601.839 20/05/25,06:32:31,12,09,1, 11.8,1,1, 3.809, 10579.225, 231.431, 52601.816 20/05/25,06:32:31,13,09,1, 11.8,1,1, 3.809, 10579.233, 231.415, 52601.835 20/05/25,06:32:31,14,09,1, 11.8,1,1, 3.809, 10579.240, 231.425, 52601.875 20/05/25,06:32:31,15,09,1, 11.8,1,1, 3.809, 10579.211, 231.428, 52601.829 20/05/25,06:32:31,16,09,1, 11.8,1,1, 3.809, 10579.217, 231.438, 52601.843 20/05/25,06:32:31,17,09,1, 11.8,1,1, 3.809, 10579.225, 231.433, 52601.831 20/05/25,06:32:31,18,09,1, 11.8,1,1, 3.809, 10579.226, 231.440, 52601.853 20/05/25,06:32:31,19,09,1, 11.8,1,1, 3.809, 10579.243, 231.441, 52601.798 20/05/25,06:32:32,00,09,1, 11.8,1,1, 3.811, 10579.314, 231.421, 52601.755 20/05/25,06:32:32,01,09,1, 11.8,1,1, 3.811, 10579.241, 231.423, 52601.831 20/05/25,06:32:32,02,09,1, 11.8,1,1, 3.811, 10579.256, 231.445, 52601.818 20/05/25,06:32:32,03,09,1, 11.8,1,1, 3.811, 10579.252, 231.431, 52601.801 20/05/25,06:32:32,04,09,1, 11.8,1,1, 3.811, 10579.265, 231.436, 52601.860 20/05/25,06:32:32,05,09,1, 11.8,1,1, 3.811, 10579.253, 231.434, 52601.869 20/05/25,06:32:32,06,09,1, 11.8,1,1, 3.811, 10579.268, 231.432, 52601.876 20/05/25,06:32:32,07,09,1, 11.8,1,1, 3.811, 10579.283, 231.436, 52601.879 20/05/25,06:32:32,08,09,1, 11.8,1,1, 3.811, 10579.283, 231.425, 52601.872 20/05/25,06:32:32,09,09,1, 11.8,1,1, 3.811, 10579.282, 231.425, 52601.839 20/05/25,06:32:32,10,09,1, 11.8,1,1, 3.811, 10579.246, 231.439, 52601.849 20/05/25,06:32:32,11,09,1, 11.8,1,1, 3.811, 10579.287, 231.422, 52601.866 20/05/25,06:32:32,12,09,1, 11.8,1,1, 3.811, 10579.266, 231.406, 52601.878 20/05/25,06:32:32,13,09,1, 11.8,1,1, 3.811, 10579.280, 231.415, 52601.842 20/05/25,06:32:32,14,09,1, 11.8,1,1, 3.811, 10579.275, 231.403, 52601.855 20/05/25,06:32:32,15,09,1, 11.8,1,1, 3.811, 10579.280, 231.409, 52601.820 20/05/25,06:32:32,16,09,1, 11.8,1,1, 3.811, 10579.291, 231.432, 52601.846 20/05/25,06:32:32,17,09,1, 11.8,1,1, 3.811, 10579.278, 231.424, 52601.843 20/05/25,06:32:32,18,09,1, 11.8,1,1, 3.811, 10579.288, 231.435, 52602.105 20/05/25,06:32:32,19,09,1, 11.8,1,1, 3.811, 10579.320, 231.421, 52601.755 20/05/25,06:32:33,00,09,1, 11.9,1,1, 3.809, 10579.323, 231.406, 52601.852 20/05/25,06:32:33,01,09,1, 11.9,1,1, 3.809, 10579.296, 231.413, 52601.803 20/05/25,06:32:33,02,09,1, 11.9,1,1, 3.809, 10579.312, 231.439, 52601.838 20/05/25,06:32:33,03,09,1, 11.9,1,1, 3.809, 10579.307, 231.423, 52601.828 20/05/25,06:32:33,04,09,1, 11.9,1,1, 3.809, 10579.304, 231.419, 52601.812 20/05/25,06:32:33,05,09,1, 11.9,1,1, 3.809, 10579.319, 231.408, 52601.818 20/05/25,06:32:33,06,09,1, 11.9,1,1, 3.809, 10579.312, 231.406, 52601.826 20/05/25,06:32:33,07,09,1, 11.9,1,1, 3.809, 10579.325, 231.455, 52601.855 20/05/25,06:32:33,08,09,1, 11.9,1,1, 3.809, 10579.309, 231.424, 52601.783 20/05/25,06:32:33,09,09,1, 11.9,1,1, 3.809, 10579.303, 231.414, 52601.858 20/05/25,06:32:33,10,09,1, 11.9,1,1, 3.809, 10579.321, 231.417, 52601.801 20/05/25,06:32:33,11,09,1, 11.9,1,1, 3.809, 10579.335, 231.417, 52601.866 20/05/25,06:32:33,12,09,1, 11.9,1,1, 3.809, 10579.334, 231.406, 52601.812 20/05/25,06:32:33,13,09,1, 11.9,1,1, 3.809, 10579.287, 231.401, 52601.832 20/05/25,06:32:33,14,09,1, 11.9,1,1, 3.809, 10579.345, 231.413, 52601.839 20/05/25,06:32:33,15,09,1, 11.9,1,1, 3.809, 10579.309, 231.404, 52601.781 20/05/25,06:32:33,16,09,1, 11.9,1,1, 3.809, 10579.338, 231.388, 52601.842 20/05/25,06:32:33,17,09,1, 11.9,1,1, 3.809, 10579.315, 231.408, 52601.850 20/05/25,06:32:33,18,09,1, 11.9,1,1, 3.809, 10579.313, 231.425, 52601.828 20/05/25,06:32:33,19,09,1, 11.9,1,1, 3.809, 10579.331, 231.406, 52601.852 20/05/25,06:32:34,00,09,1, 11.9,1,1, 3.811, 10579.381, 231.393, 52601.852 20/05/25,06:32:34,01,09,1, 11.9,1,1, 3.811, 10579.363, 231.419, 52601.831 20/05/25,06:32:34,02,09,1, 11.9,1,1, 3.811, 10579.338, 231.415, 52601.790 20/05/25,06:32:34,03,09,1, 11.9,1,1, 3.811, 10579.356, 231.417, 52601.819 20/05/25,06:32:34,04,09,1, 11.9,1,1, 3.811, 10579.314, 231.400, 52601.821 20/05/25,06:32:34,05,09,1, 11.9,1,1, 3.811, 10579.338, 231.413, 52601.845 20/05/25,06:32:34,06,09,1, 11.9,1,1, 3.811, 10579.338, 231.402, 52601.827 20/05/25,06:32:34,07,09,1, 11.9,1,1, 3.811, 10579.362, 231.421, 52601.861 20/05/25,06:32:34,08,09,1, 11.9,1,1, 3.811, 10579.349, 231.391, 52601.827 20/05/25,06:32:34,09,09,1, 11.9,1,1, 3.811, 10579.346, 231.383, 52601.813 20/05/25,06:32:34,10,09,1, 11.9,1,1, 3.811, 10579.344, 231.382, 52601.847 20/05/25,06:32:34,11,09,1, 11.9,1,1, 3.811, 10579.362, 231.402, 52601.837 20/05/25,06:32:34,12,09,1, 11.9,1,1, 3.811, 10579.370, 231.404, 52601.842 20/05/25,06:32:34,13,09,1, 11.9,1,1, 3.811, 10579.373, 231.400, 52601.864 20/05/25,06:32:34,14,09,1, 11.9,1,1, 3.811, 10579.373, 231.394, 52601.855 20/05/25,06:32:34,15,09,1, 11.9,1,1, 3.811, 10579.385, 231.393, 52601.858 20/05/25,06:32:34,16,09,1, 11.9,1,1, 3.811, 10579.362, 231.390, 52601.800 20/05/25,06:32:34,17,09,1, 11.9,1,1, 3.811, 10579.373, 231.401, 52601.874 20/05/25,06:32:34,18,09,1, 11.9,1,1, 3.811, 10579.379, 231.400, 52601.825 20/05/25,06:32:34,19,09,1, 11.9,1,1, 3.811, 10579.383, 231.393, 52601.852 20/05/25,06:32:35,00,09,1, 11.9,1,1, 3.815, 10579.431, 231.359, 52601.803 20/05/25,06:32:35,01,09,1, 11.9,1,1, 3.815, 10579.392, 231.398, 52601.818 20/05/25,06:32:35,02,09,1, 11.9,1,1, 3.815, 10579.402, 231.393, 52601.835 20/05/25,06:32:35,03,09,1, 11.9,1,1, 3.815, 10579.382, 231.378, 52601.822 20/05/25,06:32:35,04,09,1, 11.9,1,1, 3.815, 10579.369, 231.381, 52601.820 20/05/25,06:32:35,05,09,1, 11.9,1,1, 3.815, 10579.380, 231.393, 52601.880 20/05/25,06:32:35,06,09,1, 11.9,1,1, 3.815, 10579.399, 231.378, 52601.837 20/05/25,06:32:35,07,09,1, 11.9,1,1, 3.815, 10579.406, 231.408, 52601.845 20/05/25,06:32:35,08,09,1, 11.9,1,1, 3.815, 10579.400, 231.366, 52601.782 20/05/25,06:32:35,09,09,1, 11.9,1,1, 3.815, 10579.406, 231.347, 52601.800 20/05/25,06:32:35,10,09,1, 11.9,1,1, 3.815, 10579.423, 231.365, 52601.785 20/05/25,06:32:35,11,09,1, 11.9,1,1, 3.815, 10579.402, 231.391, 52601.795 20/05/25,06:32:35,12,09,1, 11.9,1,1, 3.815, 10579.389, 231.351, 52601.839 20/05/25,06:32:35,13,09,1, 11.9,1,1, 3.815, 10579.423, 231.371, 52601.800 20/05/25,06:32:35,14,09,1, 11.9,1,1, 3.815, 10579.427, 231.378, 52601.809 20/05/25,06:32:35,15,09,1, 11.9,1,1, 3.815, 10579.405, 231.366, 52601.832 20/05/25,06:32:35,16,09,1, 11.9,1,1, 3.815, 10579.424, 231.364, 52601.821 20/05/25,06:32:35,17,09,1, 11.9,1,1, 3.815, 10579.411, 231.336, 52601.809 20/05/25,06:32:35,18,09,1, 11.9,1,1, 3.815, 10579.418, 231.351, 52601.798 20/05/25,06:32:35,19,09,1, 11.9,1,1, 3.815, 10579.434, 231.359, 52601.803 20/05/25,06:32:36,00,09,1, 11.8,1,1, 3.814, 10579.523, 231.334, 52601.821 20/05/25,06:32:36,01,09,1, 11.8,1,1, 3.814, 10579.436, 231.351, 52601.792 20/05/25,06:32:36,02,09,1, 11.8,1,1, 3.814, 10579.440, 231.355, 52601.789 20/05/25,06:32:36,03,09,1, 11.8,1,1, 3.814, 10579.426, 231.344, 52601.782 20/05/25,06:32:36,04,09,1, 11.8,1,1, 3.814, 10579.441, 231.349, 52601.824 20/05/25,06:32:36,05,09,1, 11.8,1,1, 3.814, 10579.438, 231.352, 52601.845 20/05/25,06:32:36,06,09,1, 11.8,1,1, 3.814, 10579.472, 231.357, 52601.797 20/05/25,06:32:36,07,09,1, 11.8,1,1, 3.814, 10579.453, 231.360, 52601.823 20/05/25,06:32:36,08,09,1, 11.8,1,1, 3.814, 10579.435, 231.342, 52601.836 20/05/25,06:32:36,09,09,1, 11.8,1,1, 3.814, 10579.451, 231.346, 52601.811 20/05/25,06:32:36,10,09,1, 11.8,1,1, 3.814, 10579.459, 231.354, 52601.811 20/05/25,06:32:36,11,09,1, 11.8,1,1, 3.814, 10579.456, 231.341, 52601.806 20/05/25,06:32:36,12,09,1, 11.8,1,1, 3.814, 10579.469, 231.346, 52601.778 20/05/25,06:32:36,13,09,1, 11.8,1,1, 3.814, 10579.485, 231.311, 52601.830 20/05/25,06:32:36,14,09,1, 11.8,1,1, 3.814, 10579.466, 231.330, 52601.800 20/05/25,06:32:36,15,09,1, 11.8,1,1, 3.814, 10579.495, 231.335, 52601.807 20/05/25,06:32:36,16,09,1, 11.8,1,1, 3.814, 10579.505, 231.317, 52601.768 20/05/25,06:32:36,17,09,1, 11.8,1,1, 3.814, 10579.469, 231.348, 52601.764 20/05/25,06:32:36,18,09,1, 11.8,1,1, 3.814, 10579.496, 231.331, 52601.815 20/05/25,06:32:36,19,09,1, 11.8,1,1, 3.814, 10579.523, 231.334, 52601.821 20/05/25,06:32:37,00,09,1, 11.9,1,1, 3.810, 10579.565, 231.307, 52601.761 20/05/25,06:32:37,01,09,1, 11.9,1,1, 3.810, 10579.536, 231.352, 52601.837 20/05/25,06:32:37,02,09,1, 11.9,1,1, 3.810, 10579.488, 231.332, 52601.794 20/05/25,06:32:37,03,09,1, 11.9,1,1, 3.810, 10579.505, 231.328, 52601.826 20/05/25,06:32:37,04,09,1, 11.9,1,1, 3.810, 10579.511, 231.343, 52601.827 20/05/25,06:32:37,05,09,1, 11.9,1,1, 3.810, 10579.501, 231.320, 52601.792 20/05/25,06:32:37,06,09,1, 11.9,1,1, 3.810, 10579.510, 231.335, 52601.820 20/05/25,06:32:37,07,09,1, 11.9,1,1, 3.810, 10579.495, 231.322, 52601.800 20/05/25,06:32:37,08,09,1, 11.9,1,1, 3.810, 10579.513, 231.297, 52601.830 20/05/25,06:32:37,09,09,1, 11.9,1,1, 3.810, 10579.503, 231.313, 52601.819 20/05/25,06:32:37,10,09,1, 11.9,1,1, 3.810, 10579.520, 231.330, 52601.805 20/05/25,06:32:37,11,09,1, 11.9,1,1, 3.810, 10579.525, 231.297, 52601.826 20/05/25,06:32:37,12,09,1, 11.9,1,1, 3.810, 10579.528, 231.311, 52601.782 20/05/25,06:32:37,13,09,1, 11.9,1,1, 3.810, 10579.532, 231.298, 52601.817 20/05/25,06:32:37,14,09,1, 11.9,1,1, 3.810, 10579.529, 231.309, 52601.758 20/05/25,06:32:37,15,09,1, 11.9,1,1, 3.810, 10579.501, 231.304, 52601.712 20/05/25,06:32:37,16,09,1, 11.9,1,1, 3.810, 10579.578, 231.306, 52601.718 20/05/25,06:32:37,17,09,1, 11.9,1,1, 3.810, 10579.541, 231.318, 52601.711 20/05/25,06:32:37,18,09,1, 11.9,1,1, 3.810, 10579.558, 231.303, 52601.722 20/05/25,06:32:37,19,09,1, 11.9,1,1, 3.810, 10579.566, 231.307, 52601.761 20/05/25,06:32:38,00,09,1, 11.9,1,1, 3.814, 10579.606, 231.300, 52601.734 20/05/25,06:32:38,01,09,1, 11.9,1,1, 3.814, 10579.562, 231.303, 52601.753 20/05/25,06:32:38,02,09,1, 11.9,1,1, 3.814, 10579.577, 231.338, 52601.817 20/05/25,06:32:38,03,09,1, 11.9,1,1, 3.814, 10579.567, 231.307, 52601.800 20/05/25,06:32:38,04,09,1, 11.9,1,1, 3.814, 10579.571, 231.302, 52601.780 20/05/25,06:32:38,05,09,1, 11.9,1,1, 3.814, 10579.591, 231.305, 52601.791 20/05/25,06:32:38,06,09,1, 11.9,1,1, 3.814, 10579.613, 231.302, 52601.764 20/05/25,06:32:38,07,09,1, 11.9,1,1, 3.814, 10579.574, 231.297, 52601.776 20/05/25,06:32:38,08,09,1, 11.9,1,1, 3.814, 10579.610, 231.287, 52601.795 20/05/25,06:32:38,09,09,1, 11.9,1,1, 3.814, 10579.571, 231.288, 52601.786 20/05/25,06:32:38,10,09,1, 11.9,1,1, 3.814, 10579.604, 231.273, 52601.797 20/05/25,06:32:38,11,09,1, 11.9,1,1, 3.814, 10579.597, 231.270, 52601.774 20/05/25,06:32:38,12,09,1, 11.9,1,1, 3.814, 10579.602, 231.268, 52601.783 20/05/25,06:32:38,13,09,1, 11.9,1,1, 3.814, 10579.597, 231.294, 52601.761 20/05/25,06:32:38,14,09,1, 11.9,1,1, 3.814, 10579.642, 231.293, 52601.737 20/05/25,06:32:38,15,09,1, 11.9,1,1, 3.814, 10579.612, 231.292, 52601.826 20/05/25,06:32:38,16,09,1, 11.9,1,1, 3.814, 10579.602, 231.277, 52601.801 20/05/25,06:32:38,17,09,1, 11.9,1,1, 3.814, 10579.617, 231.273, 52601.747 20/05/25,06:32:38,18,09,1, 11.9,1,1, 3.814, 10579.616, 231.283, 52601.786 20/05/25,06:32:38,19,09,1, 11.9,1,1, 3.814, 10579.611, 231.300, 52601.734 20/05/25,06:32:39,00,09,1, 11.8,1,1, 3.813, 10579.706, 231.232, 52601.765 20/05/25,06:32:39,01,09,1, 11.8,1,1, 3.813, 10579.638, 231.287, 52601.777 20/05/25,06:32:39,02,09,1, 11.8,1,1, 3.813, 10579.646, 231.284, 52601.774 20/05/25,06:32:39,03,09,1, 11.8,1,1, 3.813, 10579.650, 231.258, 52601.753 20/05/25,06:32:39,04,09,1, 11.8,1,1, 3.813, 10579.621, 231.246, 52601.768 20/05/25,06:32:39,05,09,1, 11.8,1,1, 3.813, 10579.639, 231.250, 52601.759 20/05/25,06:32:39,06,09,1, 11.8,1,1, 3.813, 10579.642, 231.257, 52601.778 20/05/25,06:32:39,07,09,1, 11.8,1,1, 3.813, 10579.670, 231.276, 52601.743 20/05/25,06:32:39,08,09,1, 11.8,1,1, 3.813, 10579.665, 231.251, 52601.776 20/05/25,06:32:39,09,09,1, 11.8,1,1, 3.813, 10579.667, 231.258, 52601.772 20/05/25,06:32:39,10,09,1, 11.8,1,1, 3.813, 10579.641, 231.275, 52601.751 20/05/25,06:32:39,11,09,1, 11.8,1,1, 3.813, 10579.654, 231.262, 52601.764 20/05/25,06:32:39,12,09,1, 11.8,1,1, 3.813, 10579.646, 231.270, 52601.747 20/05/25,06:32:39,13,09,1, 11.8,1,1, 3.813, 10579.664, 231.265, 52601.774 20/05/25,06:32:39,14,09,1, 11.8,1,1, 3.813, 10579.679, 231.271, 52601.747 20/05/25,06:32:39,15,09,1, 11.8,1,1, 3.813, 10579.695, 231.230, 52601.779 20/05/25,06:32:39,16,09,1, 11.8,1,1, 3.813, 10579.701, 231.231, 52601.774 20/05/25,06:32:39,17,09,1, 11.8,1,1, 3.813, 10579.690, 231.232, 52601.768 20/05/25,06:32:39,18,09,1, 11.8,1,1, 3.813, 10579.692, 231.231, 52601.775 20/05/25,06:32:39,19,09,1, 11.8,1,1, 3.813, 10579.709, 231.232, 52601.765 20/05/25,06:32:40,00,09,1, 11.8,1,1, 3.813, 10579.748, 231.154, 52601.745 20/05/25,06:32:40,01,09,1, 11.8,1,1, 3.813, 10579.705, 231.225, 52601.771 20/05/25,06:32:40,02,09,1, 11.8,1,1, 3.813, 10579.715, 231.225, 52601.778 20/05/25,06:32:40,03,09,1, 11.8,1,1, 3.813, 10579.697, 231.211, 52601.740 20/05/25,06:32:40,04,09,1, 11.8,1,1, 3.813, 10579.704, 231.215, 52601.758 20/05/25,06:32:40,05,09,1, 11.8,1,1, 3.813, 10579.685, 231.217, 52601.749 20/05/25,06:32:40,06,09,1, 11.8,1,1, 3.813, 10579.709, 231.238, 52601.773 20/05/25,06:32:40,07,09,1, 11.8,1,1, 3.813, 10579.700, 231.219, 52601.775 20/05/25,06:32:40,08,09,1, 11.8,1,1, 3.813, 10579.725, 231.197, 52601.736 20/05/25,06:32:40,09,09,1, 11.8,1,1, 3.813, 10579.731, 231.206, 52601.752 20/05/25,06:32:40,10,09,1, 11.8,1,1, 3.813, 10579.712, 231.194, 52601.783 20/05/25,06:32:40,11,09,1, 11.8,1,1, 3.813, 10579.749, 231.219, 52601.782 20/05/25,06:32:40,12,09,1, 11.8,1,1, 3.813, 10579.742, 231.199, 52601.773 20/05/25,06:32:40,13,09,1, 11.8,1,1, 3.813, 10579.758, 231.189, 52601.738 20/05/25,06:32:40,14,09,1, 11.8,1,1, 3.813, 10579.746, 231.174, 52601.742 20/05/25,06:32:40,15,09,1, 11.8,1,1, 3.813, 10579.751, 231.198, 52601.789 20/05/25,06:32:40,16,09,1, 11.8,1,1, 3.813, 10579.737, 231.210, 52601.736 20/05/25,06:32:40,17,09,1, 11.8,1,1, 3.813, 10579.750, 231.198, 52601.745 20/05/25,06:32:40,18,09,1, 11.8,1,1, 3.813, 10579.751, 231.197, 52601.758 20/05/25,06:32:40,19,09,1, 11.8,1,1, 3.813, 10579.755, 231.154, 52601.745 20/05/25,06:32:41,00,09,1, 11.9,1,1, 3.817, 10579.807, 231.153, 52601.748 20/05/25,06:32:41,01,09,1, 11.9,1,1, 3.817, 10579.765, 231.186, 52601.735 20/05/25,06:32:41,02,09,1, 11.9,1,1, 3.817, 10579.753, 231.191, 52601.708 20/05/25,06:32:41,03,09,1, 11.9,1,1, 3.817, 10579.772, 231.211, 52601.789 20/05/25,06:32:41,04,09,1, 11.9,1,1, 3.817, 10579.756, 231.185, 52601.746 20/05/25,06:32:41,05,09,1, 11.9,1,1, 3.817, 10579.765, 231.182, 52601.748 20/05/25,06:32:41,06,09,1, 11.9,1,1, 3.817, 10579.764, 231.195, 52601.761 20/05/25,06:32:41,07,09,1, 11.9,1,1, 3.817, 10579.803, 231.183, 52601.759 20/05/25,06:32:41,08,09,1, 11.9,1,1, 3.817, 10579.766, 231.180, 52601.730 20/05/25,06:32:41,09,09,1, 11.9,1,1, 3.817, 10579.770, 231.181, 52601.729 20/05/25,06:32:41,10,09,1, 11.9,1,1, 3.817, 10579.775, 231.187, 52601.764 20/05/25,06:32:41,11,09,1, 11.9,1,1, 3.817, 10579.793, 231.150, 52601.768 20/05/25,06:32:41,12,09,1, 11.9,1,1, 3.817, 10579.802, 231.170, 52601.750 20/05/25,06:32:41,13,09,1, 11.9,1,1, 3.817, 10579.796, 231.162, 52601.727 20/05/25,06:32:41,14,09,1, 11.9,1,1, 3.817, 10579.803, 231.161, 52601.773 20/05/25,06:32:41,15,09,1, 11.9,1,1, 3.817, 10579.809, 231.178, 52601.762 20/05/25,06:32:41,16,09,1, 11.9,1,1, 3.817, 10579.826, 231.184, 52601.799 20/05/25,06:32:41,17,09,1, 11.9,1,1, 3.817, 10579.822, 231.145, 52601.722 20/05/25,06:32:41,18,09,1, 11.9,1,1, 3.817, 10579.817, 231.169, 52601.745 20/05/25,06:32:41,19,09,1, 11.9,1,1, 3.817, 10579.811, 231.153, 52601.748 20/05/25,06:32:42,00,09,1, 11.9,1,1, 3.813, 10579.848, 231.099, 52601.755 20/05/25,06:32:42,01,09,1, 11.9,1,1, 3.813, 10579.834, 231.165, 52601.769 20/05/25,06:32:42,02,09,1, 11.9,1,1, 3.813, 10579.825, 231.156, 52601.735 20/05/25,06:32:42,03,09,1, 11.9,1,1, 3.813, 10579.838, 231.162, 52601.761 20/05/25,06:32:42,04,09,1, 11.9,1,1, 3.813, 10579.830, 231.164, 52601.707 20/05/25,06:32:42,05,09,1, 11.9,1,1, 3.813, 10579.835, 231.162, 52601.725 20/05/25,06:32:42,06,09,1, 11.9,1,1, 3.813, 10579.841, 231.138, 52601.731 20/05/25,06:32:42,07,09,1, 11.9,1,1, 3.813, 10579.811, 231.158, 52601.716 20/05/25,06:32:42,08,09,1, 11.9,1,1, 3.813, 10579.821, 231.166, 52601.706 20/05/25,06:32:42,09,09,1, 11.9,1,1, 3.813, 10579.826, 231.153, 52601.755 20/05/25,06:32:42,10,09,1, 11.9,1,1, 3.813, 10579.840, 231.151, 52601.733 20/05/25,06:32:42,11,09,1, 11.9,1,1, 3.813, 10579.843, 231.158, 52601.741 20/05/25,06:32:42,12,09,1, 11.9,1,1, 3.813, 10579.836, 231.106, 52601.717 20/05/25,06:32:42,13,09,1, 11.9,1,1, 3.813, 10579.856, 231.116, 52601.723 20/05/25,06:32:42,14,09,1, 11.9,1,1, 3.813, 10579.847, 231.168, 52601.713 20/05/25,06:32:42,15,09,1, 11.9,1,1, 3.813, 10579.840, 231.141, 52601.767 20/05/25,06:32:42,16,09,1, 11.9,1,1, 3.813, 10579.852, 231.125, 52601.746 20/05/25,06:32:42,17,09,1, 11.9,1,1, 3.813, 10579.863, 231.112, 52601.751 20/05/25,06:32:42,18,09,1, 11.9,1,1, 3.813, 10579.860, 231.111, 52601.707 20/05/25,06:32:42,19,09,1, 11.9,1,1, 3.813, 10579.851, 231.099, 52601.755 20/05/25,06:32:43,00,09,1, 11.9,1,1, 3.817, 10579.923, 231.106, 52601.699 20/05/25,06:32:43,01,09,1, 11.9,1,1, 3.817, 10579.874, 231.147, 52601.748 20/05/25,06:32:43,02,09,1, 11.9,1,1, 3.817, 10579.868, 231.143, 52601.716 20/05/25,06:32:43,03,09,1, 11.9,1,1, 3.817, 10579.862, 231.120, 52601.702 20/05/25,06:32:43,04,09,1, 11.9,1,1, 3.817, 10579.887, 231.138, 52601.669 20/05/25,06:32:43,05,09,1, 11.9,1,1, 3.817, 10579.894, 231.144, 52601.688 20/05/25,06:32:43,06,09,1, 11.9,1,1, 3.817, 10579.906, 231.133, 52601.732 20/05/25,06:32:43,07,09,1, 11.9,1,1, 3.817, 10579.896, 231.123, 52601.715 20/05/25,06:32:43,08,09,1, 11.9,1,1, 3.817, 10579.912, 231.129, 52601.751 20/05/25,06:32:43,09,09,1, 11.9,1,1, 3.817, 10579.907, 231.124, 52601.733 20/05/25,06:32:43,10,09,1, 11.9,1,1, 3.817, 10579.912, 231.121, 52601.704 20/05/25,06:32:43,11,09,1, 11.9,1,1, 3.817, 10579.912, 231.118, 52601.676 20/05/25,06:32:43,12,09,1, 11.9,1,1, 3.817, 10579.913, 231.124, 52601.693 20/05/25,06:32:43,13,09,1, 11.9,1,1, 3.817, 10579.923, 231.124, 52601.731 20/05/25,06:32:43,14,09,1, 11.9,1,1, 3.817, 10579.925, 231.099, 52601.702 20/05/25,06:32:43,15,09,1, 11.9,1,1, 3.817, 10579.919, 231.105, 52601.704 20/05/25,06:32:43,16,09,1, 11.9,1,1, 3.817, 10579.939, 231.090, 52601.678 20/05/25,06:32:43,17,09,1, 11.9,1,1, 3.817, 10579.932, 231.100, 52601.679 20/05/25,06:32:43,18,09,1, 11.9,1,1, 3.817, 10579.912, 231.117, 52601.703 20/05/25,06:32:43,19,09,1, 11.9,1,1, 3.817, 10579.928, 231.106, 52601.699 20/05/25,06:32:44,00,09,1, 11.9,1,1, 3.813, 10579.990, 231.046, 52601.690 20/05/25,06:32:44,01,09,1, 11.9,1,1, 3.813, 10579.903, 231.078, 52601.715 20/05/25,06:32:44,02,09,1, 11.9,1,1, 3.813, 10579.945, 231.069, 52601.687 20/05/25,06:32:44,03,09,1, 11.9,1,1, 3.813, 10579.954, 231.095, 52601.734 20/05/25,06:32:44,04,09,1, 11.9,1,1, 3.813, 10579.929, 231.079, 52601.683 20/05/25,06:32:44,05,09,1, 11.9,1,1, 3.813, 10579.946, 231.094, 52601.748 20/05/25,06:32:44,06,09,1, 11.9,1,1, 3.813, 10579.969, 231.099, 52601.694 20/05/25,06:32:44,07,09,1, 11.9,1,1, 3.813, 10579.948, 231.082, 52601.742 20/05/25,06:32:44,08,09,1, 11.9,1,1, 3.813, 10579.954, 231.103, 52601.723 20/05/25,06:32:44,09,09,1, 11.9,1,1, 3.813, 10579.946, 231.093, 52601.690 20/05/25,06:32:44,10,09,1, 11.9,1,1, 3.813, 10579.965, 231.091, 52601.733 20/05/25,06:32:44,11,09,1, 11.9,1,1, 3.813, 10579.970, 231.089, 52601.710 20/05/25,06:32:44,12,09,1, 11.9,1,1, 3.813, 10579.949, 231.096, 52601.718 20/05/25,06:32:44,13,09,1, 11.9,1,1, 3.813, 10579.971, 231.075, 52601.701 20/05/25,06:32:44,14,09,1, 11.9,1,1, 3.813, 10579.970, 231.060, 52601.654 20/05/25,06:32:44,15,09,1, 11.9,1,1, 3.813, 10579.966, 231.029, 52601.665 20/05/25,06:32:44,16,09,1, 11.9,1,1, 3.813, 10579.961, 231.078, 52601.646 20/05/25,06:32:44,17,09,1, 11.9,1,1, 3.813, 10579.949, 231.074, 52601.698 20/05/25,06:32:44,18,09,1, 11.9,1,1, 3.813, 10579.974, 231.087, 52601.738 20/05/25,06:32:44,19,09,1, 11.9,1,1, 3.813, 10579.990, 231.046, 52601.690 20/05/25,06:32:45,00,09,1, 11.9,1,1, 3.813, 10580.007, 231.002, 52601.693 20/05/25,06:32:45,01,09,1, 11.9,1,1, 3.813, 10579.966, 231.044, 52601.665 20/05/25,06:32:45,02,09,1, 11.9,1,1, 3.813, 10580.009, 231.053, 52601.658 20/05/25,06:32:45,03,09,1, 11.9,1,1, 3.813, 10579.971, 231.062, 52601.694 20/05/25,06:32:45,04,09,1, 11.9,1,1, 3.813, 10580.000, 231.054, 52601.671 20/05/25,06:32:45,05,09,1, 11.9,1,1, 3.813, 10580.014, 231.048, 52601.691 20/05/25,06:32:45,06,09,1, 11.9,1,1, 3.813, 10580.011, 231.056, 52601.674 20/05/25,06:32:45,07,09,1, 11.9,1,1, 3.813, 10579.987, 231.023, 52601.634 20/05/25,06:32:45,08,09,1, 11.9,1,1, 3.813, 10579.988, 231.033, 52601.677 20/05/25,06:32:45,09,09,1, 11.9,1,1, 3.813, 10579.979, 231.033, 52601.687 20/05/25,06:32:45,10,09,1, 11.9,1,1, 3.813, 10579.989, 231.034, 52601.680 20/05/25,06:32:45,11,09,1, 11.9,1,1, 3.813, 10580.008, 231.044, 52601.706 20/05/25,06:32:45,12,09,1, 11.9,1,1, 3.813, 10580.037, 231.033, 52601.685 20/05/25,06:32:45,13,09,1, 11.9,1,1, 3.813, 10580.014, 231.028, 52601.640 20/05/25,06:32:45,14,09,1, 11.9,1,1, 3.813, 10580.019, 231.044, 52601.692 20/05/25,06:32:45,15,09,1, 11.9,1,1, 3.813, 10580.036, 231.050, 52601.685 20/05/25,06:32:45,16,09,1, 11.9,1,1, 3.813, 10580.047, 231.052, 52601.721 20/05/25,06:32:45,17,09,1, 11.9,1,1, 3.813, 10580.028, 231.040, 52601.698 20/05/25,06:32:45,18,09,1, 11.9,1,1, 3.813, 10580.013, 231.036, 52601.714 20/05/25,06:32:45,19,09,1, 11.9,1,1, 3.813, 10580.014, 231.002, 52601.693 20/05/25,06:32:46,00,09,1, 11.8,1,1, 3.816, 10580.049, 230.988, 52601.677 20/05/25,06:32:46,01,09,1, 11.8,1,1, 3.816, 10580.026, 231.035, 52601.687 20/05/25,06:32:46,02,09,1, 11.8,1,1, 3.816, 10580.013, 231.029, 52601.666 20/05/25,06:32:46,03,09,1, 11.8,1,1, 3.816, 10580.038, 231.029, 52601.677 20/05/25,06:32:46,04,09,1, 11.8,1,1, 3.816, 10580.042, 230.997, 52601.696 20/05/25,06:32:46,05,09,1, 11.8,1,1, 3.816, 10580.031, 230.986, 52601.689 20/05/25,06:32:46,06,09,1, 11.8,1,1, 3.816, 10580.015, 230.998, 52601.697 20/05/25,06:32:46,07,09,1, 11.8,1,1, 3.816, 10580.054, 230.992, 52601.655 20/05/25,06:32:46,08,09,1, 11.8,1,1, 3.816, 10580.054, 230.997, 52601.720 20/05/25,06:32:46,09,09,1, 11.8,1,1, 3.816, 10580.047, 230.998, 52601.703 20/05/25,06:32:46,10,09,1, 11.8,1,1, 3.816, 10580.031, 230.999, 52601.669 20/05/25,06:32:46,11,09,1, 11.8,1,1, 3.816, 10580.045, 230.987, 52601.679 20/05/25,06:32:46,12,09,1, 11.8,1,1, 3.816, 10580.056, 230.995, 52601.720 20/05/25,06:32:46,13,09,1, 11.8,1,1, 3.816, 10580.069, 231.010, 52601.774 20/05/25,06:32:46,14,09,1, 11.8,1,1, 3.816, 10580.026, 231.008, 52601.679 20/05/25,06:32:46,15,09,1, 11.8,1,1, 3.816, 10580.019, 231.012, 52601.728 20/05/25,06:32:46,16,09,1, 11.8,1,1, 3.816, 10580.066, 231.011, 52601.716 20/05/25,06:32:46,17,09,1, 11.8,1,1, 3.816, 10580.079, 231.000, 52601.701 20/05/25,06:32:46,18,09,1, 11.8,1,1, 3.816, 10580.058, 230.990, 52601.660 20/05/25,06:32:46,19,09,1, 11.8,1,1, 3.816, 10580.051, 230.988, 52601.677 20/05/25,06:32:47,00,09,1, 11.8,1,1, 3.811, 10580.082, 230.978, 52601.655 20/05/25,06:32:47,01,09,1, 11.8,1,1, 3.811, 10580.070, 231.012, 52601.668 20/05/25,06:32:47,02,09,1, 11.8,1,1, 3.811, 10580.088, 231.018, 52601.682 20/05/25,06:32:47,03,09,1, 11.8,1,1, 3.811, 10580.073, 230.978, 52601.643 20/05/25,06:32:47,04,09,1, 11.8,1,1, 3.811, 10580.082, 230.985, 52601.641 20/05/25,06:32:47,05,09,1, 11.8,1,1, 3.811, 10580.086, 230.986, 52601.645 20/05/25,06:32:47,06,09,1, 11.8,1,1, 3.811, 10580.081, 230.977, 52601.657 20/05/25,06:32:47,07,09,1, 11.8,1,1, 3.811, 10580.073, 230.997, 52601.670 20/05/25,06:32:47,08,09,1, 11.8,1,1, 3.811, 10580.076, 230.991, 52601.676 20/05/25,06:32:47,09,09,1, 11.8,1,1, 3.811, 10580.092, 230.979, 52601.665 20/05/25,06:32:47,10,09,1, 11.8,1,1, 3.811, 10580.091, 230.969, 52601.682 20/05/25,06:32:47,11,09,1, 11.8,1,1, 3.811, 10580.095, 230.991, 52601.671 20/05/25,06:32:47,12,09,1, 11.8,1,1, 3.811, 10580.081, 230.972, 52601.676 20/05/25,06:32:47,13,09,1, 11.8,1,1, 3.811, 10580.101, 230.980, 52601.649 20/05/25,06:32:47,14,09,1, 11.8,1,1, 3.811, 10580.099, 230.992, 52601.642 20/05/25,06:32:47,15,09,1, 11.8,1,1, 3.811, 10580.093, 230.992, 52601.676 20/05/25,06:32:47,16,09,1, 11.8,1,1, 3.811, 10580.099, 230.952, 52601.675 20/05/25,06:32:47,17,09,1, 11.8,1,1, 3.811, 10580.081, 230.958, 52601.676 20/05/25,06:32:47,18,09,1, 11.8,1,1, 3.811, 10580.081, 230.973, 52601.692 20/05/25,06:32:47,19,09,1, 11.8,1,1, 3.811, 10580.085, 230.978, 52601.655 20/05/25,06:32:48,00,09,1, 11.9,1,1, 3.815, 10580.099, 230.919, 52601.677 20/05/25,06:32:48,01,09,1, 11.9,1,1, 3.815, 10580.099, 230.977, 52601.672 20/05/25,06:32:48,02,09,1, 11.9,1,1, 3.815, 10580.084, 230.974, 52601.717 20/05/25,06:32:48,03,09,1, 11.9,1,1, 3.815, 10580.098, 230.948, 52601.700 20/05/25,06:32:48,04,09,1, 11.9,1,1, 3.815, 10580.065, 230.962, 52601.711 20/05/25,06:32:48,05,09,1, 11.9,1,1, 3.815, 10580.079, 230.965, 52601.694 20/05/25,06:32:48,06,09,1, 11.9,1,1, 3.815, 10580.086, 230.971, 52601.696 20/05/25,06:32:48,07,09,1, 11.9,1,1, 3.815, 10580.077, 230.980, 52601.684 20/05/25,06:32:48,08,09,1, 11.9,1,1, 3.815, 10580.100, 230.929, 52601.654 20/05/25,06:32:48,09,09,1, 11.9,1,1, 3.815, 10580.099, 230.939, 52601.681 20/05/25,06:32:48,10,09,1, 11.9,1,1, 3.815, 10580.091, 230.935, 52601.674 20/05/25,06:32:48,11,09,1, 11.9,1,1, 3.815, 10580.106, 230.937, 52601.677 20/05/25,06:32:48,12,09,1, 11.9,1,1, 3.815, 10580.104, 230.943, 52601.682 20/05/25,06:32:48,13,09,1, 11.9,1,1, 3.815, 10580.087, 230.935, 52601.690 20/05/25,06:32:48,14,09,1, 11.9,1,1, 3.815, 10580.090, 230.935, 52601.730 20/05/25,06:32:48,15,09,1, 11.9,1,1, 3.815, 10580.121, 230.946, 52601.675 20/05/25,06:32:48,16,09,1, 11.9,1,1, 3.815, 10580.111, 230.949, 52601.672 20/05/25,06:32:48,17,09,1, 11.9,1,1, 3.815, 10580.093, 230.932, 52601.692 20/05/25,06:32:48,18,09,1, 11.9,1,1, 3.815, 10580.120, 230.966, 52601.723 20/05/25,06:32:48,19,09,1, 11.9,1,1, 3.815, 10580.104, 230.919, 52601.677 20/05/25,06:32:49,00,09,1, 11.9,1,1, 3.817, 10580.157, 230.899, 52601.676 20/05/25,06:32:49,01,09,1, 11.9,1,1, 3.817, 10580.128, 230.920, 52601.650 20/05/25,06:32:49,02,09,1, 11.9,1,1, 3.817, 10580.122, 230.908, 52601.654 20/05/25,06:32:49,03,09,1, 11.9,1,1, 3.817, 10580.137, 230.933, 52601.637 20/05/25,06:32:49,04,09,1, 11.9,1,1, 3.817, 10580.147, 230.925, 52601.494 20/05/25,06:32:49,05,09,1, 11.9,1,1, 3.817, 10580.149, 230.949, 52601.678 20/05/25,06:32:49,06,09,1, 11.9,1,1, 3.817, 10580.157, 230.941, 52601.679 20/05/25,06:32:49,07,09,1, 11.9,1,1, 3.817, 10580.138, 230.918, 52601.725 20/05/25,06:32:49,08,09,1, 11.9,1,1, 3.817, 10580.127, 230.895, 52601.678 20/05/25,06:32:49,09,09,1, 11.9,1,1, 3.817, 10580.116, 230.904, 52601.650 20/05/25,06:32:49,10,09,1, 11.9,1,1, 3.817, 10580.125, 230.905, 52601.679 20/05/25,06:32:49,11,09,1, 11.9,1,1, 3.817, 10580.151, 230.941, 52601.677 20/05/25,06:32:49,12,09,1, 11.9,1,1, 3.817, 10580.148, 230.930, 52601.665 20/05/25,06:32:49,13,09,1, 11.9,1,1, 3.817, 10580.125, 230.939, 52601.651 20/05/25,06:32:49,14,09,1, 11.9,1,1, 3.817, 10580.119, 230.914, 52601.655 20/05/25,06:32:49,15,09,1, 11.9,1,1, 3.817, 10580.115, 230.909, 52601.675 20/05/25,06:32:49,16,09,1, 11.9,1,1, 3.817, 10580.147, 230.912, 52601.673 20/05/25,06:32:49,17,09,1, 11.9,1,1, 3.817, 10580.145, 230.900, 52601.670 20/05/25,06:32:49,18,09,1, 11.9,1,1, 3.817, 10580.140, 230.892, 52601.660 20/05/25,06:32:49,19,09,1, 11.9,1,1, 3.817, 10580.160, 230.899, 52601.676 20/05/25,06:32:50,00,09,1, 11.9,1,1, 3.809, 10580.157, 230.895, 52601.677 20/05/25,06:32:50,01,09,1, 11.9,1,1, 3.809, 10580.160, 230.895, 52601.650 20/05/25,06:32:50,02,09,1, 11.9,1,1, 3.809, 10580.148, 230.880, 52601.687 20/05/25,06:32:50,03,09,1, 11.9,1,1, 3.809, 10580.140, 230.894, 52601.700 20/05/25,06:32:50,04,09,1, 11.9,1,1, 3.809, 10580.169, 230.879, 52601.690 20/05/25,06:32:50,05,09,1, 11.9,1,1, 3.809, 10580.185, 230.913, 52601.642 20/05/25,06:32:50,06,09,1, 11.9,1,1, 3.809, 10580.163, 230.888, 52601.670 20/05/25,06:32:50,07,09,1, 11.9,1,1, 3.809, 10580.145, 230.903, 52601.654 20/05/25,06:32:50,08,09,1, 11.9,1,1, 3.809, 10580.136, 230.894, 52601.678 20/05/25,06:32:50,09,09,1, 11.9,1,1, 3.809, 10580.159, 230.908, 52601.664 20/05/25,06:32:50,10,09,1, 11.9,1,1, 3.809, 10580.170, 230.907, 52601.676 20/05/25,06:32:50,11,09,1, 11.9,1,1, 3.809, 10580.164, 230.911, 52601.640 20/05/25,06:32:50,12,09,1, 11.9,1,1, 3.809, 10580.163, 230.911, 52601.650 20/05/25,06:32:50,13,09,1, 11.9,1,1, 3.809, 10580.156, 230.905, 52601.679 20/05/25,06:32:50,14,09,1, 11.9,1,1, 3.809, 10580.172, 230.903, 52601.692 20/05/25,06:32:50,15,09,1, 11.9,1,1, 3.809, 10580.146, 230.883, 52601.660 20/05/25,06:32:50,16,09,1, 11.9,1,1, 3.809, 10580.173, 230.887, 52601.681 20/05/25,06:32:50,17,09,1, 11.9,1,1, 3.809, 10580.175, 230.873, 52601.621 20/05/25,06:32:50,18,09,1, 11.9,1,1, 3.809, 10580.155, 230.888, 52601.677 20/05/25,06:32:50,19,09,1, 11.9,1,1, 3.809, 10580.160, 230.895, 52601.677 20/05/25,06:32:51,00,09,1, 11.8,1,1, 3.815, 10580.182, 230.840, 52601.689 20/05/25,06:32:51,01,09,1, 11.8,1,1, 3.815, 10580.162, 230.881, 52601.669 20/05/25,06:32:51,02,09,1, 11.8,1,1, 3.815, 10580.163, 230.872, 52601.644 20/05/25,06:32:51,03,09,1, 11.8,1,1, 3.815, 10580.163, 230.879, 52601.685 20/05/25,06:32:51,04,09,1, 11.8,1,1, 3.815, 10580.164, 230.870, 52601.688 20/05/25,06:32:51,05,09,1, 11.8,1,1, 3.815, 10580.170, 230.893, 52601.686 20/05/25,06:32:51,06,09,1, 11.8,1,1, 3.815, 10580.173, 230.861, 52601.691 20/05/25,06:32:51,07,09,1, 11.8,1,1, 3.815, 10580.160, 230.874, 52601.658 20/05/25,06:32:51,08,09,1, 11.8,1,1, 3.815, 10580.166, 230.885, 52601.631 20/05/25,06:32:51,09,09,1, 11.8,1,1, 3.815, 10580.157, 230.865, 52601.638 20/05/25,06:32:51,10,09,1, 11.8,1,1, 3.815, 10580.179, 230.865, 52601.650 20/05/25,06:32:51,11,09,1, 11.8,1,1, 3.815, 10580.169, 230.863, 52601.655 20/05/25,06:32:51,12,09,1, 11.8,1,1, 3.815, 10580.166, 230.858, 52601.659 20/05/25,06:32:51,13,09,1, 11.8,1,1, 3.815, 10580.182, 230.856, 52601.668 20/05/25,06:32:51,14,09,1, 11.8,1,1, 3.815, 10580.164, 230.852, 52601.638 20/05/25,06:32:51,15,09,1, 11.8,1,1, 3.815, 10580.187, 230.855, 52601.651 20/05/25,06:32:51,16,09,1, 11.8,1,1, 3.815, 10580.181, 230.851, 52601.665 20/05/25,06:32:51,17,09,1, 11.8,1,1, 3.815, 10580.183, 230.840, 52601.693 20/05/25,06:32:51,18,09,1, 11.8,1,1, 3.815, 10580.181, 230.827, 52601.689 20/05/25,06:32:51,19,09,1, 11.8,1,1, 3.815, 10580.185, 230.840, 52601.689 20/05/25,06:32:52,00,09,1, 11.9,1,1, 3.813, 10580.190, 230.842, 52601.644 20/05/25,06:32:52,01,09,1, 11.9,1,1, 3.813, 10580.203, 230.837, 52601.715 20/05/25,06:32:52,02,09,1, 11.9,1,1, 3.813, 10580.185, 230.804, 52601.644 20/05/25,06:32:52,03,09,1, 11.9,1,1, 3.813, 10580.183, 230.840, 52601.663 20/05/25,06:32:52,04,09,1, 11.9,1,1, 3.813, 10580.186, 230.843, 52601.636 20/05/25,06:32:52,05,09,1, 11.9,1,1, 3.813, 10580.191, 230.849, 52601.662 20/05/25,06:32:52,06,09,1, 11.9,1,1, 3.813, 10580.176, 230.855, 52601.621 20/05/25,06:32:52,07,09,1, 11.9,1,1, 3.813, 10580.192, 230.822, 52601.655 20/05/25,06:32:52,08,09,1, 11.9,1,1, 3.813, 10580.185, 230.835, 52601.638 20/05/25,06:32:52,09,09,1, 11.9,1,1, 3.813, 10580.190, 230.816, 52601.641 20/05/25,06:32:52,10,09,1, 11.9,1,1, 3.813, 10580.163, 230.819, 52601.645 20/05/25,06:32:52,11,09,1, 11.9,1,1, 3.813, 10580.172, 230.819, 52601.656 20/05/25,06:32:52,12,09,1, 11.9,1,1, 3.813, 10580.177, 230.795, 52601.667 20/05/25,06:32:52,13,09,1, 11.9,1,1, 3.813, 10580.166, 230.818, 52601.650 20/05/25,06:32:52,14,09,1, 11.9,1,1, 3.813, 10580.187, 230.822, 52601.660 20/05/25,06:32:52,15,09,1, 11.9,1,1, 3.813, 10580.201, 230.834, 52601.673 20/05/25,06:32:52,16,09,1, 11.9,1,1, 3.813, 10580.211, 230.817, 52601.669 20/05/25,06:32:52,17,09,1, 11.9,1,1, 3.813, 10580.201, 230.806, 52601.634 20/05/25,06:32:52,18,09,1, 11.9,1,1, 3.813, 10580.209, 230.818, 52601.599 20/05/25,06:32:52,19,09,1, 11.9,1,1, 3.813, 10580.197, 230.842, 52601.644 20/05/25,06:32:53,00,09,1, 11.9,1,1, 3.816, 10580.249, 230.808, 52601.617 20/05/25,06:32:53,01,09,1, 11.9,1,1, 3.816, 10580.212, 230.804, 52601.615 20/05/25,06:32:53,02,09,1, 11.9,1,1, 3.816, 10580.199, 230.804, 52601.620 20/05/25,06:32:53,03,09,1, 11.9,1,1, 3.816, 10580.227, 230.817, 52601.657 20/05/25,06:32:53,04,09,1, 11.9,1,1, 3.816, 10580.188, 230.795, 52601.630 20/05/25,06:32:53,05,09,1, 11.9,1,1, 3.816, 10580.212, 230.816, 52601.690 20/05/25,06:32:53,06,09,1, 11.9,1,1, 3.816, 10580.204, 230.807, 52601.659 20/05/25,06:32:53,07,09,1, 11.9,1,1, 3.816, 10580.207, 230.825, 52601.687 20/05/25,06:32:53,08,09,1, 11.9,1,1, 3.816, 10580.219, 230.803, 52601.649 20/05/25,06:32:53,09,09,1, 11.9,1,1, 3.816, 10580.216, 230.809, 52601.645 20/05/25,06:32:53,10,09,1, 11.9,1,1, 3.816, 10580.221, 230.795, 52601.618 20/05/25,06:32:53,11,09,1, 11.9,1,1, 3.816, 10580.194, 230.811, 52601.630 20/05/25,06:32:53,12,09,1, 11.9,1,1, 3.816, 10580.204, 230.813, 52601.635 20/05/25,06:32:53,13,09,1, 11.9,1,1, 3.816, 10580.226, 230.780, 52601.637 20/05/25,06:32:53,14,09,1, 11.9,1,1, 3.816, 10580.229, 230.781, 52601.623 20/05/25,06:32:53,15,09,1, 11.9,1,1, 3.816, 10580.227, 230.778, 52601.607 20/05/25,06:32:53,16,09,1, 11.9,1,1, 3.816, 10580.217, 230.751, 52601.621 20/05/25,06:32:53,17,09,1, 11.9,1,1, 3.816, 10580.213, 230.811, 52601.623 20/05/25,06:32:53,18,09,1, 11.9,1,1, 3.816, 10580.218, 230.792, 52601.672 20/05/25,06:32:53,19,09,1, 11.9,1,1, 3.816, 10580.253, 230.808, 52601.617 20/05/25,06:32:54,00,08,1, 11.9,1,1, 3.811, 10580.224, 230.752, 52601.647 20/05/25,06:32:54,01,08,1, 11.9,1,1, 3.811, 10580.233, 230.775, 52601.692 20/05/25,06:32:54,02,08,1, 11.9,1,1, 3.811, 10580.227, 230.783, 52601.650 20/05/25,06:32:54,03,08,1, 11.9,1,1, 3.811, 10580.204, 230.776, 52601.645 20/05/25,06:32:54,04,08,1, 11.9,1,1, 3.811, 10580.186, 230.777, 52601.619 20/05/25,06:32:54,05,08,1, 11.9,1,1, 3.811, 10580.225, 230.776, 52601.632 20/05/25,06:32:54,06,08,1, 11.9,1,1, 3.811, 10580.211, 230.781, 52601.625 20/05/25,06:32:54,07,08,1, 11.9,1,1, 3.811, 10580.188, 230.799, 52601.653 20/05/25,06:32:54,08,08,1, 11.9,1,1, 3.811, 10580.220, 230.757, 52601.637 20/05/25,06:32:54,09,08,1, 11.9,1,1, 3.811, 10580.208, 230.753, 52601.625 20/05/25,06:32:54,10,08,1, 11.9,1,1, 3.811, 10580.213, 230.763, 52601.644 20/05/25,06:32:54,11,08,1, 11.9,1,1, 3.811, 10580.231, 230.765, 52601.624 20/05/25,06:32:54,12,08,1, 11.9,1,1, 3.811, 10580.224, 230.775, 52601.626 20/05/25,06:32:54,13,08,1, 11.9,1,1, 3.811, 10580.236, 230.773, 52601.647 20/05/25,06:32:54,14,08,1, 11.9,1,1, 3.811, 10580.230, 230.782, 52601.650 20/05/25,06:32:54,15,08,1, 11.9,1,1, 3.811, 10580.240, 230.766, 52601.617 20/05/25,06:32:54,16,08,1, 11.9,1,1, 3.811, 10580.215, 230.797, 52601.682 20/05/25,06:32:54,17,08,1, 11.9,1,1, 3.811, 10580.220, 230.747, 52601.621 20/05/25,06:32:54,18,08,1, 11.9,1,1, 3.811, 10580.243, 230.778, 52601.657 20/05/25,06:32:54,19,08,1, 11.9,1,1, 3.811, 10580.228, 230.752, 52601.647 20/05/25,06:32:55,00,08,1, 11.8,1,1, 3.812, 10580.224, 230.743, 52601.595 20/05/25,06:32:55,01,08,1, 11.8,1,1, 3.812, 10580.231, 230.744, 52601.576 20/05/25,06:32:55,02,08,1, 11.8,1,1, 3.812, 10580.234, 230.751, 52601.586 20/05/25,06:32:55,03,08,1, 11.8,1,1, 3.812, 10580.233, 230.738, 52601.595 20/05/25,06:32:55,04,08,1, 11.8,1,1, 3.812, 10580.251, 230.756, 52601.662 20/05/25,06:32:55,05,08,1, 11.8,1,1, 3.812, 10580.225, 230.723, 52601.591 20/05/25,06:32:55,06,08,1, 11.8,1,1, 3.812, 10580.237, 230.732, 52601.625 20/05/25,06:32:55,07,08,1, 11.8,1,1, 3.812, 10580.254, 230.743, 52601.602 20/05/25,06:32:55,08,08,1, 11.8,1,1, 3.812, 10580.212, 230.751, 52601.590 20/05/25,06:32:55,09,08,1, 11.8,1,1, 3.812, 10580.239, 230.786, 52601.638 20/05/25,06:32:55,10,08,1, 11.8,1,1, 3.812, 10580.236, 230.750, 52601.582 20/05/25,06:32:55,11,08,1, 11.8,1,1, 3.812, 10580.238, 230.740, 52601.621 20/05/25,06:32:55,12,08,1, 11.8,1,1, 3.812, 10580.217, 230.726, 52601.591 20/05/25,06:32:55,13,08,1, 11.8,1,1, 3.812, 10580.226, 230.741, 52601.595 20/05/25,06:32:55,14,08,1, 11.8,1,1, 3.812, 10580.237, 230.757, 52601.587 20/05/25,06:32:55,15,08,1, 11.8,1,1, 3.812, 10580.228, 230.745, 52601.581 20/05/25,06:32:55,16,08,1, 11.8,1,1, 3.812, 10580.241, 230.757, 52601.625 20/05/25,06:32:55,17,08,1, 11.8,1,1, 3.812, 10580.206, 230.773, 52601.754 20/05/25,06:32:55,18,08,1, 11.8,1,1, 3.812, 10580.270, 230.720, 52601.713 20/05/25,06:32:55,19,08,1, 11.8,1,1, 3.812, 10580.226, 230.743, 52601.595 20/05/25,06:32:56,00,08,1, 11.8,1,1, 3.813, 10580.249, 230.684, 52601.586 20/05/25,06:32:56,01,08,1, 11.8,1,1, 3.813, 10580.234, 230.729, 52601.600 20/05/25,06:32:56,02,08,1, 11.8,1,1, 3.813, 10580.237, 230.714, 52601.583 20/05/25,06:32:56,03,08,1, 11.8,1,1, 3.813, 10580.261, 230.701, 52601.614 20/05/25,06:32:56,04,08,1, 11.8,1,1, 3.813, 10580.231, 230.692, 52601.569 20/05/25,06:32:56,05,08,1, 11.8,1,1, 3.813, 10580.237, 230.705, 52601.620 20/05/25,06:32:56,06,08,1, 11.8,1,1, 3.813, 10580.239, 230.700, 52601.599 20/05/25,06:32:56,07,08,1, 11.8,1,1, 3.813, 10580.231, 230.726, 52601.609 20/05/25,06:32:56,08,08,1, 11.8,1,1, 3.813, 10580.272, 230.720, 52601.593 20/05/25,06:32:56,09,08,1, 11.8,1,1, 3.813, 10580.264, 230.714, 52601.615 20/05/25,06:32:56,10,08,1, 11.8,1,1, 3.813, 10580.230, 230.718, 52601.624 20/05/25,06:32:56,11,08,1, 11.8,1,1, 3.813, 10580.252, 230.689, 52601.640 20/05/25,06:32:56,12,08,1, 11.8,1,1, 3.813, 10580.229, 230.708, 52601.780 20/05/25,06:32:56,13,08,1, 11.8,1,1, 3.813, 10580.221, 230.723, 52601.647 20/05/25,06:32:56,14,08,1, 11.8,1,1, 3.813, 10580.221, 230.712, 52601.615 20/05/25,06:32:56,15,08,1, 11.8,1,1, 3.813, 10580.230, 230.705, 52601.603 20/05/25,06:32:56,16,08,1, 11.8,1,1, 3.813, 10580.238, 230.714, 52601.581 20/05/25,06:32:56,17,08,1, 11.8,1,1, 3.813, 10580.257, 230.680, 52601.616 20/05/25,06:32:56,18,08,1, 11.8,1,1, 3.813, 10580.266, 230.706, 52601.637 20/05/25,06:32:56,19,08,1, 11.8,1,1, 3.813, 10580.253, 230.684, 52601.586 20/05/25,06:32:57,00,08,1, 11.9,1,1, 3.814, 10580.249, 230.662, 52601.616 20/05/25,06:32:57,01,08,1, 11.9,1,1, 3.814, 10580.256, 230.682, 52601.660 20/05/25,06:32:57,02,08,1, 11.9,1,1, 3.814, 10580.269, 230.694, 52601.625 20/05/25,06:32:57,03,08,1, 11.9,1,1, 3.814, 10580.257, 230.667, 52601.614 20/05/25,06:32:57,04,08,1, 11.9,1,1, 3.814, 10580.236, 230.659, 52601.636 20/05/25,06:32:57,05,08,1, 11.9,1,1, 3.814, 10580.247, 230.672, 52601.622 20/05/25,06:32:57,06,08,1, 11.9,1,1, 3.814, 10580.249, 230.663, 52601.591 20/05/25,06:32:57,07,08,1, 11.9,1,1, 3.814, 10580.254, 230.677, 52601.637 20/05/25,06:32:57,08,08,1, 11.9,1,1, 3.814, 10580.249, 230.666, 52601.618 20/05/25,06:32:57,09,08,1, 11.9,1,1, 3.814, 10580.268, 230.718, 52601.616 20/05/25,06:32:57,10,08,1, 11.9,1,1, 3.814, 10580.272, 230.678, 52601.595 20/05/25,06:32:57,11,08,1, 11.9,1,1, 3.814, 10580.240, 230.666, 52601.565 20/05/25,06:32:57,12,08,1, 11.9,1,1, 3.814, 10580.260, 230.663, 52601.633 20/05/25,06:32:57,13,08,1, 11.9,1,1, 3.814, 10580.241, 230.669, 52601.611 20/05/25,06:32:57,14,08,1, 11.9,1,1, 3.814, 10580.249, 230.676, 52601.573 20/05/25,06:32:57,15,08,1, 11.9,1,1, 3.814, 10580.247, 230.655, 52601.633 20/05/25,06:32:57,16,08,1, 11.9,1,1, 3.814, 10580.292, 230.665, 52601.592 20/05/25,06:32:57,17,08,1, 11.9,1,1, 3.814, 10580.263, 230.652, 52601.605 20/05/25,06:32:57,18,08,1, 11.9,1,1, 3.814, 10580.260, 230.681, 52601.608 20/05/25,06:32:57,19,08,1, 11.9,1,1, 3.814, 10580.252, 230.662, 52601.616 20/05/25,06:32:58,00,08,1, 11.8,1,1, 3.815, 10580.266, 230.615, 52601.579 20/05/25,06:32:58,01,08,1, 11.8,1,1, 3.815, 10580.265, 230.638, 52601.638 20/05/25,06:32:58,02,08,1, 11.8,1,1, 3.815, 10580.276, 230.652, 52601.607 20/05/25,06:32:58,03,08,1, 11.8,1,1, 3.815, 10580.251, 230.658, 52601.571 20/05/25,06:32:58,04,08,1, 11.8,1,1, 3.815, 10580.275, 230.625, 52601.612 20/05/25,06:32:58,05,08,1, 11.8,1,1, 3.815, 10580.275, 230.613, 52601.579 20/05/25,06:32:58,06,08,1, 11.8,1,1, 3.815, 10580.271, 230.644, 52601.580 20/05/25,06:32:58,07,08,1, 11.8,1,1, 3.815, 10580.260, 230.643, 52601.564 20/05/25,06:32:58,08,08,1, 11.8,1,1, 3.815, 10580.274, 230.619, 52601.594 20/05/25,06:32:58,09,08,1, 11.8,1,1, 3.815, 10580.282, 230.647, 52601.593 20/05/25,06:32:58,10,08,1, 11.8,1,1, 3.815, 10580.280, 230.632, 52601.613 20/05/25,06:32:58,11,08,1, 11.8,1,1, 3.815, 10580.275, 230.646, 52601.622 20/05/25,06:32:58,12,08,1, 11.8,1,1, 3.815, 10580.272, 230.632, 52601.567 20/05/25,06:32:58,13,08,1, 11.8,1,1, 3.815, 10580.297, 230.627, 52601.599 20/05/25,06:32:58,14,08,1, 11.8,1,1, 3.815, 10580.263, 230.626, 52601.610 20/05/25,06:32:58,15,08,1, 11.8,1,1, 3.815, 10580.278, 230.637, 52601.623 20/05/25,06:32:58,16,08,1, 11.8,1,1, 3.815, 10580.270, 230.621, 52601.628 20/05/25,06:32:58,17,08,1, 11.8,1,1, 3.815, 10580.270, 230.613, 52601.602 20/05/25,06:32:58,18,08,1, 11.8,1,1, 3.815, 10580.282, 230.613, 52601.588 20/05/25,06:32:58,19,08,1, 11.8,1,1, 3.815, 10580.268, 230.615, 52601.579 20/05/25,06:32:59,00,08,1, 11.9,1,1, 3.814, 10580.299, 230.595, 52601.628 20/05/25,06:32:59,01,08,1, 11.9,1,1, 3.814, 10580.302, 230.615, 52601.601 20/05/25,06:32:59,02,08,1, 11.9,1,1, 3.814, 10580.295, 230.590, 52601.566 20/05/25,06:32:59,03,08,1, 11.9,1,1, 3.814, 10580.317, 230.614, 52601.736 20/05/25,06:32:59,04,08,1, 11.9,1,1, 3.814, 10580.303, 230.585, 52601.488 20/05/25,06:32:59,05,08,1, 11.9,1,1, 3.814, 10580.267, 230.595, 52601.574 20/05/25,06:32:59,06,08,1, 11.9,1,1, 3.814, 10580.292, 230.618, 52601.568 20/05/25,06:32:59,07,08,1, 11.9,1,1, 3.814, 10580.298, 230.638, 52601.635 20/05/25,06:32:59,08,08,1, 11.9,1,1, 3.814, 10580.308, 230.611, 52601.616 20/05/25,06:32:59,09,08,1, 11.9,1,1, 3.814, 10580.297, 230.589, 52601.617 20/05/25,06:32:59,10,08,1, 11.9,1,1, 3.814, 10580.272, 230.571, 52601.610 20/05/25,06:32:59,11,08,1, 11.9,1,1, 3.814, 10580.251, 230.588, 52601.592 20/05/25,06:32:59,12,08,1, 11.9,1,1, 3.814, 10580.268, 230.589, 52601.607 20/05/25,06:32:59,13,08,1, 11.9,1,1, 3.814, 10580.299, 230.621, 52601.604 20/05/25,06:32:59,14,08,1, 11.9,1,1, 3.814, 10580.259, 230.615, 52601.542 20/05/25,06:32:59,15,08,1, 11.9,1,1, 3.814, 10580.263, 230.596, 52601.602 20/05/25,06:32:59,16,08,1, 11.9,1,1, 3.814, 10580.313, 230.597, 52601.579 20/05/25,06:32:59,17,08,1, 11.9,1,1, 3.814, 10580.300, 230.589, 52601.555 20/05/25,06:32:59,18,08,1, 11.9,1,1, 3.814, 10580.287, 230.594, 52601.610 20/05/25,06:32:59,19,08,1, 11.9,1,1, 3.814, 10580.302, 230.595, 52601.628 20/05/25,06:33:00,00,08,1, 11.8,1,1, 3.815, 10580.274, 230.548, 52601.576 20/05/25,06:33:00,01,08,1, 11.8,1,1, 3.815, 10580.286, 230.608, 52601.620 20/05/25,06:33:00,02,08,1, 11.8,1,1, 3.815, 10580.287, 230.573, 52601.575 20/05/25,06:33:00,03,08,1, 11.8,1,1, 3.815, 10580.294, 230.551, 52601.582 20/05/25,06:33:00,04,08,1, 11.8,1,1, 3.815, 10580.275, 230.555, 52601.571 20/05/25,06:33:00,05,08,1, 11.8,1,1, 3.815, 10580.290, 230.575, 52601.561 20/05/25,06:33:00,06,08,1, 11.8,1,1, 3.815, 10580.295, 230.549, 52601.547 20/05/25,06:33:00,07,08,1, 11.8,1,1, 3.815, 10580.295, 230.570, 52601.553 20/05/25,06:33:00,08,08,1, 11.8,1,1, 3.815, 10580.293, 230.579, 52601.579 20/05/25,06:33:00,09,08,1, 11.8,1,1, 3.815, 10580.301, 230.554, 52601.605 20/05/25,06:33:00,10,08,1, 11.8,1,1, 3.815, 10580.307, 230.550, 52601.570 20/05/25,06:33:00,11,08,1, 11.8,1,1, 3.815, 10580.301, 230.563, 52601.572 20/05/25,06:33:00,12,08,1, 11.8,1,1, 3.815, 10580.303, 230.540, 52601.571 20/05/25,06:33:00,13,08,1, 11.8,1,1, 3.815, 10580.295, 230.581, 52601.572 20/05/25,06:33:00,14,08,1, 11.8,1,1, 3.815, 10580.302, 230.523, 52601.557 20/05/25,06:33:00,15,08,1, 11.8,1,1, 3.815, 10580.299, 230.543, 52601.596 20/05/25,06:33:00,16,08,1, 11.8,1,1, 3.815, 10580.298, 230.562, 52601.580 20/05/25,06:33:00,17,08,1, 11.8,1,1, 3.815, 10580.307, 230.564, 52601.602 20/05/25,06:33:00,18,08,1, 11.8,1,1, 3.815, 10580.299, 230.562, 52601.589 20/05/25,06:33:00,19,08,1, 11.8,1,1, 3.815, 10580.281, 230.548, 52601.576 20/05/25,06:33:01,00,08,1, 11.9,1,1, 3.817, 10580.307, 230.501, 52601.537 20/05/25,06:33:01,01,08,1, 11.9,1,1, 3.817, 10580.308, 230.524, 52601.584 20/05/25,06:33:01,02,08,1, 11.9,1,1, 3.817, 10580.304, 230.547, 52601.578 20/05/25,06:33:01,03,08,1, 11.9,1,1, 3.817, 10580.294, 230.546, 52601.549 20/05/25,06:33:01,04,08,1, 11.9,1,1, 3.817, 10580.289, 230.517, 52601.568 20/05/25,06:33:01,05,08,1, 11.9,1,1, 3.817, 10580.283, 230.525, 52601.594 20/05/25,06:33:01,06,08,1, 11.9,1,1, 3.817, 10580.339, 230.531, 52601.573 20/05/25,06:33:01,07,08,1, 11.9,1,1, 3.817, 10580.309, 230.503, 52601.580 20/05/25,06:33:01,08,08,1, 11.9,1,1, 3.817, 10580.314, 230.532, 52601.556 20/05/25,06:33:01,09,08,1, 11.9,1,1, 3.817, 10580.314, 230.511, 52601.542 20/05/25,06:33:01,10,08,1, 11.9,1,1, 3.817, 10580.333, 230.508, 52601.542 20/05/25,06:33:01,11,08,1, 11.9,1,1, 3.817, 10580.319, 230.507, 52601.555 20/05/25,06:33:01,12,08,1, 11.9,1,1, 3.817, 10580.323, 230.503, 52601.421 20/05/25,06:33:01,13,08,1, 11.9,1,1, 3.817, 10580.342, 230.507, 52601.585 20/05/25,06:33:01,14,08,1, 11.9,1,1, 3.817, 10580.330, 230.515, 52601.575 20/05/25,06:33:01,15,08,1, 11.9,1,1, 3.817, 10580.317, 230.502, 52601.568 20/05/25,06:33:01,16,08,1, 11.9,1,1, 3.817, 10580.307, 230.505, 52601.581 20/05/25,06:33:01,17,08,1, 11.9,1,1, 3.817, 10580.312, 230.504, 52601.577 20/05/25,06:33:01,18,08,1, 11.9,1,1, 3.817, 10580.315, 230.484, 52601.570 20/05/25,06:33:01,19,08,1, 11.9,1,1, 3.817, 10580.313, 230.501, 52601.537 20/05/25,06:33:02,00,08,1, 11.9,1,1, 3.817, 10580.349, 230.473, 52601.626 20/05/25,06:33:02,01,08,1, 11.9,1,1, 3.817, 10580.319, 230.498, 52601.581 20/05/25,06:33:02,02,08,1, 11.9,1,1, 3.817, 10580.321, 230.481, 52601.580 20/05/25,06:33:02,03,08,1, 11.9,1,1, 3.817, 10580.322, 230.490, 52601.609 20/05/25,06:33:02,04,08,1, 11.9,1,1, 3.817, 10580.324, 230.481, 52601.572 20/05/25,06:33:02,05,08,1, 11.9,1,1, 3.817, 10580.347, 230.499, 52601.586 20/05/25,06:33:02,06,08,1, 11.9,1,1, 3.817, 10580.325, 230.484, 52601.604 20/05/25,06:33:02,07,08,1, 11.9,1,1, 3.817, 10580.330, 230.505, 52601.559 20/05/25,06:33:02,08,08,1, 11.9,1,1, 3.817, 10580.321, 230.467, 52601.539 20/05/25,06:33:02,09,08,1, 11.9,1,1, 3.817, 10580.349, 230.486, 52601.600 20/05/25,06:33:02,10,08,1, 11.9,1,1, 3.817, 10580.332, 230.458, 52601.572 20/05/25,06:33:02,11,08,1, 11.9,1,1, 3.817, 10580.339, 230.482, 52601.566 20/05/25,06:33:02,12,08,1, 11.9,1,1, 3.817, 10580.329, 230.469, 52601.597 20/05/25,06:33:02,13,08,1, 11.9,1,1, 3.817, 10580.340, 230.490, 52601.595 20/05/25,06:33:02,14,08,1, 11.9,1,1, 3.817, 10580.342, 230.486, 52601.619 20/05/25,06:33:02,15,08,1, 11.9,1,1, 3.817, 10580.359, 230.474, 52601.563 20/05/25,06:33:02,16,08,1, 11.9,1,1, 3.817, 10580.353, 230.466, 52601.601 20/05/25,06:33:02,17,08,1, 11.9,1,1, 3.817, 10580.341, 230.460, 52601.453 20/05/25,06:33:02,18,08,1, 11.9,1,1, 3.817, 10580.334, 230.482, 52601.618 20/05/25,06:33:02,19,08,1, 11.9,1,1, 3.817, 10580.357, 230.473, 52601.626 20/05/25,06:33:03,00,08,1, 11.9,1,1, 3.815, 10580.391, 230.422, 52601.535 20/05/25,06:33:03,01,08,1, 11.9,1,1, 3.815, 10580.373, 230.462, 52601.574 20/05/25,06:33:03,02,08,1, 11.9,1,1, 3.815, 10580.340, 230.460, 52601.589 20/05/25,06:33:03,03,08,1, 11.9,1,1, 3.815, 10580.369, 230.470, 52601.624 20/05/25,06:33:03,04,08,1, 11.9,1,1, 3.815, 10580.379, 230.456, 52601.567 20/05/25,06:33:03,05,08,1, 11.9,1,1, 3.815, 10580.351, 230.442, 52601.567 20/05/25,06:33:03,06,08,1, 11.9,1,1, 3.815, 10580.387, 230.464, 52601.601 20/05/25,06:33:03,07,08,1, 11.9,1,1, 3.815, 10580.389, 230.423, 52601.567 20/05/25,06:33:03,08,08,1, 11.9,1,1, 3.815, 10580.355, 230.432, 52601.553 20/05/25,06:33:03,09,08,1, 11.9,1,1, 3.815, 10580.394, 230.438, 52601.570 20/05/25,06:33:03,10,08,1, 11.9,1,1, 3.815, 10580.364, 230.438, 52601.521 20/05/25,06:33:03,11,08,1, 11.9,1,1, 3.815, 10580.358, 230.441, 52601.583 20/05/25,06:33:03,12,08,1, 11.9,1,1, 3.815, 10580.346, 230.425, 52601.585 20/05/25,06:33:03,13,08,1, 11.9,1,1, 3.815, 10580.382, 230.410, 52601.610 20/05/25,06:33:03,14,08,1, 11.9,1,1, 3.815, 10580.383, 230.414, 52601.573 20/05/25,06:33:03,15,08,1, 11.9,1,1, 3.815, 10580.381, 230.425, 52601.556 20/05/25,06:33:03,16,08,1, 11.9,1,1, 3.815, 10580.373, 230.391, 52601.543 20/05/25,06:33:03,17,08,1, 11.9,1,1, 3.815, 10580.372, 230.411, 52601.560 20/05/25,06:33:03,18,08,1, 11.9,1,1, 3.815, 10580.382, 230.404, 52601.528 20/05/25,06:33:03,19,08,1, 11.9,1,1, 3.815, 10580.394, 230.422, 52601.535 20/05/25,06:33:04,00,08,1, 11.8,1,1, 3.816, 10580.399, 230.361, 52601.559 20/05/25,06:33:04,01,08,1, 11.8,1,1, 3.816, 10580.359, 230.418, 52601.557 20/05/25,06:33:04,02,08,1, 11.8,1,1, 3.816, 10580.383, 230.385, 52601.564 20/05/25,06:33:04,03,08,1, 11.8,1,1, 3.816, 10580.383, 230.383, 52601.516 20/05/25,06:33:04,04,08,1, 11.8,1,1, 3.816, 10580.366, 230.406, 52601.582 20/05/25,06:33:04,05,08,1, 11.8,1,1, 3.816, 10580.397, 230.399, 52601.551 20/05/25,06:33:04,06,08,1, 11.8,1,1, 3.816, 10580.387, 230.409, 52601.520 20/05/25,06:33:04,07,08,1, 11.8,1,1, 3.816, 10580.411, 230.384, 52601.551 20/05/25,06:33:04,08,08,1, 11.8,1,1, 3.816, 10580.408, 230.389, 52601.521 20/05/25,06:33:04,09,08,1, 11.8,1,1, 3.816, 10580.399, 230.384, 52601.529 20/05/25,06:33:04,10,08,1, 11.8,1,1, 3.816, 10580.407, 230.385, 52601.603 20/05/25,06:33:04,11,08,1, 11.8,1,1, 3.816, 10580.425, 230.377, 52601.476 20/05/25,06:33:04,12,08,1, 11.8,1,1, 3.816, 10580.424, 230.406, 52601.496 20/05/25,06:33:04,13,08,1, 11.8,1,1, 3.816, 10580.423, 230.394, 52601.539 20/05/25,06:33:04,14,08,1, 11.8,1,1, 3.816, 10580.395, 230.374, 52601.569 20/05/25,06:33:04,15,08,1, 11.8,1,1, 3.816, 10580.410, 230.375, 52601.564 20/05/25,06:33:04,16,08,1, 11.8,1,1, 3.816, 10580.382, 230.369, 52601.565 20/05/25,06:33:04,17,08,1, 11.8,1,1, 3.816, 10580.390, 230.347, 52601.545 20/05/25,06:33:04,18,08,1, 11.8,1,1, 3.816, 10580.411, 230.370, 52601.567 20/05/25,06:33:04,19,08,1, 11.8,1,1, 3.816, 10580.406, 230.361, 52601.559 20/05/25,06:33:05,00,08,1, 11.9,1,1, 3.816, 10580.441, 230.323, 52601.562 20/05/25,06:33:05,01,08,1, 11.9,1,1, 3.816, 10580.402, 230.371, 52601.575 20/05/25,06:33:05,02,08,1, 11.9,1,1, 3.816, 10580.398, 230.352, 52601.564 20/05/25,06:33:05,03,08,1, 11.9,1,1, 3.816, 10580.417, 230.356, 52601.622 20/05/25,06:33:05,04,08,1, 11.9,1,1, 3.816, 10580.419, 230.324, 52601.581 20/05/25,06:33:05,05,08,1, 11.9,1,1, 3.816, 10580.415, 230.342, 52601.580 20/05/25,06:33:05,06,08,1, 11.9,1,1, 3.816, 10580.416, 230.334, 52601.571 20/05/25,06:33:05,07,08,1, 11.9,1,1, 3.816, 10580.432, 230.341, 52601.584 20/05/25,06:33:05,08,08,1, 11.9,1,1, 3.816, 10580.418, 230.352, 52601.553 20/05/25,06:33:05,09,08,1, 11.9,1,1, 3.816, 10580.434, 230.330, 52601.554 20/05/25,06:33:05,10,08,1, 11.9,1,1, 3.816, 10580.429, 230.335, 52601.589 20/05/25,06:33:05,11,08,1, 11.9,1,1, 3.816, 10580.426, 230.327, 52601.571 20/05/25,06:33:05,12,08,1, 11.9,1,1, 3.816, 10580.437, 230.323, 52601.571 20/05/25,06:33:05,13,08,1, 11.9,1,1, 3.816, 10580.432, 230.323, 52601.569 20/05/25,06:33:05,14,08,1, 11.9,1,1, 3.816, 10580.412, 230.336, 52601.564 20/05/25,06:33:05,15,08,1, 11.9,1,1, 3.816, 10580.431, 230.340, 52601.593 20/05/25,06:33:05,16,08,1, 11.9,1,1, 3.816, 10580.431, 230.315, 52601.569 20/05/25,06:33:05,17,08,1, 11.9,1,1, 3.816, 10580.446, 230.313, 52601.595 20/05/25,06:33:05,18,08,1, 11.9,1,1, 3.816, 10580.433, 230.322, 52601.565 20/05/25,06:33:05,19,08,1, 11.9,1,1, 3.816, 10580.446, 230.323, 52601.562 20/05/25,06:33:06,00,08,1, 11.9,1,1, 3.818, 10580.441, 230.299, 52601.595 20/05/25,06:33:06,01,08,1, 11.9,1,1, 3.818, 10580.437, 230.341, 52601.693 20/05/25,06:33:06,02,08,1, 11.9,1,1, 3.818, 10580.447, 230.286, 52601.484 20/05/25,06:33:06,03,08,1, 11.9,1,1, 3.818, 10580.457, 230.290, 52601.501 20/05/25,06:33:06,04,08,1, 11.9,1,1, 3.818, 10580.451, 230.300, 52601.554 20/05/25,06:33:06,05,08,1, 11.9,1,1, 3.818, 10580.440, 230.309, 52601.556 20/05/25,06:33:06,06,08,1, 11.9,1,1, 3.818, 10580.426, 230.286, 52601.497 20/05/25,06:33:06,07,08,1, 11.9,1,1, 3.818, 10580.421, 230.308, 52601.580 20/05/25,06:33:06,08,08,1, 11.9,1,1, 3.818, 10580.451, 230.309, 52601.580 20/05/25,06:33:06,09,08,1, 11.9,1,1, 3.818, 10580.428, 230.268, 52601.569 20/05/25,06:33:06,10,08,1, 11.9,1,1, 3.818, 10580.456, 230.266, 52601.571 20/05/25,06:33:06,11,08,1, 11.9,1,1, 3.818, 10580.448, 230.318, 52601.577 20/05/25,06:33:06,12,08,1, 11.9,1,1, 3.818, 10580.460, 230.266, 52601.544 20/05/25,06:33:06,13,08,1, 11.9,1,1, 3.818, 10580.458, 230.274, 52601.593 20/05/25,06:33:06,14,08,1, 11.9,1,1, 3.818, 10580.428, 230.277, 52601.553 20/05/25,06:33:06,15,08,1, 11.9,1,1, 3.818, 10580.484, 230.276, 52601.529 20/05/25,06:33:06,16,08,1, 11.9,1,1, 3.818, 10580.459, 230.289, 52601.549 20/05/25,06:33:06,17,08,1, 11.9,1,1, 3.818, 10580.445, 230.266, 52601.531 20/05/25,06:33:06,18,08,1, 11.9,1,1, 3.818, 10580.462, 230.282, 52601.578 20/05/25,06:33:06,19,08,1, 11.9,1,1, 3.818, 10580.445, 230.299, 52601.595 20/05/25,06:33:07,00,09,1, 11.8,1,1, 3.817, 10580.482, 230.258, 52601.526 20/05/25,06:33:07,01,09,1, 11.8,1,1, 3.817, 10580.463, 230.259, 52601.540 20/05/25,06:33:07,02,09,1, 11.8,1,1, 3.817, 10580.448, 230.279, 52601.516 20/05/25,06:33:07,03,09,1, 11.8,1,1, 3.817, 10580.438, 230.260, 52601.554 20/05/25,06:33:07,04,09,1, 11.8,1,1, 3.817, 10580.454, 230.267, 52601.499 20/05/25,06:33:07,05,09,1, 11.8,1,1, 3.817, 10580.447, 230.271, 52601.539 20/05/25,06:33:07,06,09,1, 11.8,1,1, 3.817, 10580.477, 230.275, 52601.554 20/05/25,06:33:07,07,09,1, 11.8,1,1, 3.817, 10580.441, 230.289, 52601.552 20/05/25,06:33:07,08,09,1, 11.8,1,1, 3.817, 10580.450, 230.248, 52601.531 20/05/25,06:33:07,09,09,1, 11.8,1,1, 3.817, 10580.453, 230.250, 52601.532 20/05/25,06:33:07,10,09,1, 11.8,1,1, 3.817, 10580.466, 230.263, 52601.514 20/05/25,06:33:07,11,09,1, 11.8,1,1, 3.817, 10580.468, 230.247, 52601.550 20/05/25,06:33:07,12,09,1, 11.8,1,1, 3.817, 10580.479, 230.260, 52601.517 20/05/25,06:33:07,13,09,1, 11.8,1,1, 3.817, 10580.481, 230.235, 52601.516 20/05/25,06:33:07,14,09,1, 11.8,1,1, 3.817, 10580.471, 230.267, 52601.529 20/05/25,06:33:07,15,09,1, 11.8,1,1, 3.817, 10580.480, 230.250, 52601.547 20/05/25,06:33:07,16,09,1, 11.8,1,1, 3.817, 10580.495, 230.249, 52601.539 20/05/25,06:33:07,17,09,1, 11.8,1,1, 3.817, 10580.476, 230.247, 52601.568 20/05/25,06:33:07,18,09,1, 11.8,1,1, 3.817, 10580.463, 230.253, 52601.542 20/05/25,06:33:07,19,09,1, 11.8,1,1, 3.817, 10580.486, 230.258, 52601.526 20/05/25,06:33:08,00,09,1, 11.9,1,1, 3.813, 10580.482, 230.180, 52601.565 20/05/25,06:33:08,01,09,1, 11.9,1,1, 3.813, 10580.479, 230.219, 52601.563 20/05/25,06:33:08,02,09,1, 11.9,1,1, 3.813, 10580.493, 230.229, 52601.579 20/05/25,06:33:08,03,09,1, 11.9,1,1, 3.813, 10580.479, 230.202, 52601.555 20/05/25,06:33:08,04,09,1, 11.9,1,1, 3.813, 10580.502, 230.223, 52601.558 20/05/25,06:33:08,05,09,1, 11.9,1,1, 3.813, 10580.484, 230.231, 52601.547 20/05/25,06:33:08,06,09,1, 11.9,1,1, 3.813, 10580.475, 230.240, 52601.580 20/05/25,06:33:08,07,09,1, 11.9,1,1, 3.813, 10580.498, 230.218, 52601.622 20/05/25,06:33:08,08,09,1, 11.9,1,1, 3.813, 10580.498, 230.246, 52601.573 20/05/25,06:33:08,09,09,1, 11.9,1,1, 3.813, 10580.488, 230.232, 52601.563 20/05/25,06:33:08,10,09,1, 11.9,1,1, 3.813, 10580.489, 230.205, 52601.568 20/05/25,06:33:08,11,09,1, 11.9,1,1, 3.813, 10580.492, 230.190, 52601.530 20/05/25,06:33:08,12,09,1, 11.9,1,1, 3.813, 10580.481, 230.222, 52601.561 20/05/25,06:33:08,13,09,1, 11.9,1,1, 3.813, 10580.491, 230.210, 52601.591 20/05/25,06:33:08,14,09,1, 11.9,1,1, 3.813, 10580.502, 230.222, 52601.550 20/05/25,06:33:08,15,09,1, 11.9,1,1, 3.813, 10580.509, 230.191, 52601.539 20/05/25,06:33:08,16,09,1, 11.9,1,1, 3.813, 10580.514, 230.173, 52601.559 20/05/25,06:33:08,17,09,1, 11.9,1,1, 3.813, 10580.482, 230.186, 52601.548 20/05/25,06:33:08,18,09,1, 11.9,1,1, 3.813, 10580.500, 230.184, 52601.545 20/05/25,06:33:08,19,09,1, 11.9,1,1, 3.813, 10580.490, 230.180, 52601.565 20/05/25,06:33:09,00,09,1, 11.8,1,1, 3.813, 10580.524, 230.139, 52601.519 20/05/25,06:33:09,01,09,1, 11.8,1,1, 3.813, 10580.515, 230.223, 52601.506 20/05/25,06:33:09,02,09,1, 11.8,1,1, 3.813, 10580.520, 230.196, 52601.556 20/05/25,06:33:09,03,09,1, 11.8,1,1, 3.813, 10580.490, 230.188, 52601.535 20/05/25,06:33:09,04,09,1, 11.8,1,1, 3.813, 10580.506, 230.189, 52601.556 20/05/25,06:33:09,05,09,1, 11.8,1,1, 3.813, 10580.488, 230.179, 52601.480 20/05/25,06:33:09,06,09,1, 11.8,1,1, 3.813, 10580.510, 230.180, 52601.553 20/05/25,06:33:09,07,09,1, 11.8,1,1, 3.813, 10580.504, 230.179, 52601.538 20/05/25,06:33:09,08,09,1, 11.8,1,1, 3.813, 10580.524, 230.182, 52601.565 20/05/25,06:33:09,09,09,1, 11.8,1,1, 3.813, 10580.528, 230.174, 52601.549 20/05/25,06:33:09,10,09,1, 11.8,1,1, 3.813, 10580.500, 230.177, 52601.548 20/05/25,06:33:09,11,09,1, 11.8,1,1, 3.813, 10580.518, 230.166, 52601.524 20/05/25,06:33:09,12,09,1, 11.8,1,1, 3.813, 10580.522, 230.189, 52601.556 20/05/25,06:33:09,13,09,1, 11.8,1,1, 3.813, 10580.508, 230.162, 52601.527 20/05/25,06:33:09,14,09,1, 11.8,1,1, 3.813, 10580.528, 230.176, 52601.481 20/05/25,06:33:09,15,09,1, 11.8,1,1, 3.813, 10580.521, 230.165, 52601.529 20/05/25,06:33:09,16,09,1, 11.8,1,1, 3.813, 10580.520, 230.162, 52601.508 20/05/25,06:33:09,17,09,1, 11.8,1,1, 3.813, 10580.508, 230.137, 52601.535 20/05/25,06:33:09,18,09,1, 11.8,1,1, 3.813, 10580.528, 230.155, 52601.509 20/05/25,06:33:09,19,09,1, 11.8,1,1, 3.813, 10580.525, 230.139, 52601.519 20/05/25,06:33:10,00,09,1, 11.9,1,1, 3.815, 10580.541, 230.104, 52601.498 20/05/25,06:33:10,01,09,1, 11.9,1,1, 3.815, 10580.547, 230.134, 52601.557 20/05/25,06:33:10,02,09,1, 11.9,1,1, 3.815, 10580.537, 230.159, 52601.562 20/05/25,06:33:10,03,09,1, 11.9,1,1, 3.815, 10580.526, 230.128, 52601.537 20/05/25,06:33:10,04,09,1, 11.9,1,1, 3.815, 10580.540, 230.148, 52601.537 20/05/25,06:33:10,05,09,1, 11.9,1,1, 3.815, 10580.518, 230.153, 52601.636 20/05/25,06:33:10,06,09,1, 11.9,1,1, 3.815, 10580.542, 230.147, 52601.625 20/05/25,06:33:10,07,09,1, 11.9,1,1, 3.815, 10580.545, 230.139, 52601.679 20/05/25,06:33:10,08,09,1, 11.9,1,1, 3.815, 10580.559, 230.182, 52601.652 20/05/25,06:33:10,09,09,1, 11.9,1,1, 3.815, 10580.542, 230.151, 52601.646 20/05/25,06:33:10,10,09,1, 11.9,1,1, 3.815, 10580.573, 230.141, 52601.617 20/05/25,06:33:10,11,09,1, 11.9,1,1, 3.815, 10580.544, 230.140, 52601.635 20/05/25,06:33:10,12,09,1, 11.9,1,1, 3.815, 10580.560, 230.123, 52601.637 20/05/25,06:33:10,13,09,1, 11.9,1,1, 3.815, 10580.568, 230.130, 52601.594 20/05/25,06:33:10,14,09,1, 11.9,1,1, 3.815, 10580.528, 230.120, 52601.569 20/05/25,06:33:10,15,09,1, 11.9,1,1, 3.815, 10580.546, 230.152, 52601.560 20/05/25,06:33:10,16,09,1, 11.9,1,1, 3.815, 10580.558, 230.141, 52601.632 20/05/25,06:33:10,17,09,1, 11.9,1,1, 3.815, 10580.527, 230.137, 52601.562 20/05/25,06:33:10,18,09,1, 11.9,1,1, 3.815, 10580.595, 230.111, 52601.496 20/05/25,06:33:10,19,09,1, 11.9,1,1, 3.815, 10580.546, 230.104, 52601.498 20/05/25,06:33:11,00,09,1, 11.8,1,1, 3.816, 10580.599, 230.125, 52601.640 20/05/25,06:33:11,01,09,1, 11.8,1,1, 3.816, 10580.569, 230.118, 52601.574 20/05/25,06:33:11,02,09,1, 11.8,1,1, 3.816, 10580.565, 230.133, 52601.570 20/05/25,06:33:11,03,09,1, 11.8,1,1, 3.816, 10580.562, 230.127, 52601.582 20/05/25,06:33:11,04,09,1, 11.8,1,1, 3.816, 10580.566, 230.093, 52601.642 20/05/25,06:33:11,05,09,1, 11.8,1,1, 3.816, 10580.556, 230.089, 52601.648 20/05/25,06:33:11,06,09,1, 11.8,1,1, 3.816, 10580.565, 230.109, 52601.601 20/05/25,06:33:11,07,09,1, 11.8,1,1, 3.816, 10580.573, 230.096, 52601.586 20/05/25,06:33:11,08,09,1, 11.8,1,1, 3.816, 10580.580, 230.116, 52601.606 20/05/25,06:33:11,09,09,1, 11.8,1,1, 3.816, 10580.564, 230.140, 52601.634 20/05/25,06:33:11,10,09,1, 11.8,1,1, 3.816, 10580.575, 230.106, 52601.634 20/05/25,06:33:11,11,09,1, 11.8,1,1, 3.816, 10580.551, 230.101, 52601.584 20/05/25,06:33:11,12,09,1, 11.8,1,1, 3.816, 10580.585, 230.112, 52601.566 20/05/25,06:33:11,13,09,1, 11.8,1,1, 3.816, 10580.594, 230.134, 52601.578 20/05/25,06:33:11,14,09,1, 11.8,1,1, 3.816, 10580.571, 230.104, 52601.576 20/05/25,06:33:11,15,09,1, 11.8,1,1, 3.816, 10580.596, 230.117, 52601.574 20/05/25,06:33:11,16,09,1, 11.8,1,1, 3.816, 10580.595, 230.130, 52601.613 20/05/25,06:33:11,17,09,1, 11.8,1,1, 3.816, 10580.596, 230.141, 52601.629 20/05/25,06:33:11,18,09,1, 11.8,1,1, 3.816, 10580.576, 230.131, 52601.612 20/05/25,06:33:11,19,09,1, 11.8,1,1, 3.816, 10580.600, 230.125, 52601.640 20/05/25,06:33:12,00,09,1, 11.9,1,1, 3.815, 10580.549, 230.072, 52601.625 20/05/25,06:33:12,01,09,1, 11.9,1,1, 3.815, 10580.549, 230.096, 52601.568 20/05/25,06:33:12,02,09,1, 11.9,1,1, 3.815, 10580.585, 230.105, 52601.596 20/05/25,06:33:12,03,09,1, 11.9,1,1, 3.815, 10580.581, 230.105, 52601.578 20/05/25,06:33:12,04,09,1, 11.9,1,1, 3.815, 10580.588, 230.072, 52601.581 20/05/25,06:33:12,05,09,1, 11.9,1,1, 3.815, 10580.593, 230.096, 52601.614 20/05/25,06:33:12,06,09,1, 11.9,1,1, 3.815, 10580.599, 230.085, 52601.604 20/05/25,06:33:12,07,09,1, 11.9,1,1, 3.815, 10580.604, 230.089, 52601.632 20/05/25,06:33:12,08,09,1, 11.9,1,1, 3.815, 10580.575, 230.089, 52601.569 20/05/25,06:33:12,09,09,1, 11.9,1,1, 3.815, 10580.593, 230.069, 52601.599 20/05/25,06:33:12,10,09,1, 11.9,1,1, 3.815, 10580.605, 230.089, 52601.595 20/05/25,06:33:12,11,09,1, 11.9,1,1, 3.815, 10580.615, 230.062, 52601.615 20/05/25,06:33:12,12,09,1, 11.9,1,1, 3.815, 10580.596, 230.061, 52601.600 20/05/25,06:33:12,13,09,1, 11.9,1,1, 3.815, 10580.605, 230.084, 52601.592 20/05/25,06:33:12,14,09,1, 11.9,1,1, 3.815, 10580.600, 230.071, 52601.618 20/05/25,06:33:12,15,09,1, 11.9,1,1, 3.815, 10580.606, 230.063, 52601.619 20/05/25,06:33:12,16,09,1, 11.9,1,1, 3.815, 10580.582, 230.057, 52601.626 20/05/25,06:33:12,17,09,1, 11.9,1,1, 3.815, 10580.616, 230.076, 52601.726 20/05/25,06:33:12,18,09,1, 11.9,1,1, 3.815, 10580.596, 230.063, 52601.561 20/05/25,06:33:12,19,09,1, 11.9,1,1, 3.815, 10580.551, 230.072, 52601.625 20/05/25,06:33:13,00,09,1, 11.8,1,1, 3.808, 10580.624, 230.025, 52601.627 20/05/25,06:33:13,01,09,1, 11.8,1,1, 3.808, 10580.620, 230.063, 52601.546 20/05/25,06:33:13,02,09,1, 11.8,1,1, 3.808, 10580.602, 230.074, 52601.558 20/05/25,06:33:13,03,09,1, 11.8,1,1, 3.808, 10580.600, 230.029, 52601.616 20/05/25,06:33:13,04,09,1, 11.8,1,1, 3.808, 10580.593, 230.034, 52601.599 20/05/25,06:33:13,05,09,1, 11.8,1,1, 3.808, 10580.595, 230.061, 52601.591 20/05/25,06:33:13,06,09,1, 11.8,1,1, 3.808, 10580.604, 230.069, 52601.601 20/05/25,06:33:13,07,09,1, 11.8,1,1, 3.808, 10580.620, 230.053, 52601.633 20/05/25,06:33:13,08,09,1, 11.8,1,1, 3.808, 10580.603, 230.052, 52601.623 20/05/25,06:33:13,09,09,1, 11.8,1,1, 3.808, 10580.631, 230.063, 52601.616 20/05/25,06:33:13,10,09,1, 11.8,1,1, 3.808, 10580.623, 230.016, 52601.630 20/05/25,06:33:13,11,09,1, 11.8,1,1, 3.808, 10580.602, 230.036, 52601.593 20/05/25,06:33:13,12,09,1, 11.8,1,1, 3.808, 10580.622, 230.022, 52601.560 20/05/25,06:33:13,13,09,1, 11.8,1,1, 3.808, 10580.619, 230.048, 52601.579 20/05/25,06:33:13,14,09,1, 11.8,1,1, 3.808, 10580.626, 230.055, 52601.571 20/05/25,06:33:13,15,09,1, 11.8,1,1, 3.808, 10580.631, 230.035, 52601.602 20/05/25,06:33:13,16,09,1, 11.8,1,1, 3.808, 10580.628, 230.035, 52601.593 20/05/25,06:33:13,17,09,1, 11.8,1,1, 3.808, 10580.620, 230.020, 52601.618 20/05/25,06:33:13,18,09,1, 11.8,1,1, 3.808, 10580.600, 230.045, 52601.619 20/05/25,06:33:13,19,09,1, 11.8,1,1, 3.808, 10580.626, 230.025, 52601.627 20/05/25,06:33:14,00,09,1, 11.8,1,1, 3.814, 10580.633, 229.994, 52601.608 20/05/25,06:33:14,01,09,1, 11.8,1,1, 3.814, 10580.615, 230.025, 52601.613 20/05/25,06:33:14,02,09,1, 11.8,1,1, 3.814, 10580.633, 230.042, 52601.631 20/05/25,06:33:14,03,09,1, 11.8,1,1, 3.814, 10580.610, 230.025, 52601.562 20/05/25,06:33:14,04,09,1, 11.8,1,1, 3.814, 10580.612, 230.023, 52601.574 20/05/25,06:33:14,05,09,1, 11.8,1,1, 3.814, 10580.618, 229.988, 52601.592 20/05/25,06:33:14,06,09,1, 11.8,1,1, 3.814, 10580.629, 230.006, 52601.613 20/05/25,06:33:14,07,09,1, 11.8,1,1, 3.814, 10580.655, 230.020, 52601.618 20/05/25,06:33:14,08,09,1, 11.8,1,1, 3.814, 10580.630, 230.017, 52601.588 20/05/25,06:33:14,09,09,1, 11.8,1,1, 3.814, 10580.632, 229.987, 52601.622 20/05/25,06:33:14,10,09,1, 11.8,1,1, 3.814, 10580.623, 230.001, 52601.608 20/05/25,06:33:14,11,09,1, 11.8,1,1, 3.814, 10580.648, 230.026, 52601.639 20/05/25,06:33:14,12,09,1, 11.8,1,1, 3.814, 10580.613, 229.999, 52601.613 20/05/25,06:33:14,13,09,1, 11.8,1,1, 3.814, 10580.657, 230.004, 52601.586 20/05/25,06:33:14,14,09,1, 11.8,1,1, 3.814, 10580.654, 230.004, 52601.563 20/05/25,06:33:14,15,09,1, 11.8,1,1, 3.814, 10580.639, 230.004, 52601.585 20/05/25,06:33:14,16,09,1, 11.8,1,1, 3.814, 10580.648, 230.005, 52601.623 20/05/25,06:33:14,17,09,1, 11.8,1,1, 3.814, 10580.640, 229.993, 52601.611 20/05/25,06:33:14,18,09,1, 11.8,1,1, 3.814, 10580.661, 229.990, 52601.614 20/05/25,06:33:14,19,09,1, 11.8,1,1, 3.814, 10580.639, 229.994, 52601.608 20/05/25,06:33:15,00,09,1, 11.9,1,1, 3.816, 10580.599, 229.976, 52601.529 20/05/25,06:33:15,01,09,1, 11.9,1,1, 3.816, 10580.630, 230.018, 52601.640 20/05/25,06:33:15,02,09,1, 11.9,1,1, 3.816, 10580.642, 230.014, 52601.639 20/05/25,06:33:15,03,09,1, 11.9,1,1, 3.816, 10580.653, 229.967, 52601.601 20/05/25,06:33:15,04,09,1, 11.9,1,1, 3.816, 10580.658, 230.007, 52601.648 20/05/25,06:33:15,05,09,1, 11.9,1,1, 3.816, 10580.637, 229.973, 52601.463 20/05/25,06:33:15,06,09,1, 11.9,1,1, 3.816, 10580.652, 229.989, 52601.524 20/05/25,06:33:15,07,09,1, 11.9,1,1, 3.816, 10580.634, 229.971, 52601.532 20/05/25,06:33:15,08,09,1, 11.9,1,1, 3.816, 10580.626, 229.999, 52601.502 20/05/25,06:33:15,09,09,1, 11.9,1,1, 3.816, 10580.623, 229.977, 52601.483 20/05/25,06:33:15,10,09,1, 11.9,1,1, 3.816, 10580.653, 229.948, 52601.259 20/05/25,06:33:15,11,09,1, 11.9,1,1, 3.816, 10580.567, 229.958, 52601.562 20/05/25,06:33:15,12,09,1, 11.9,1,1, 3.816, 10580.613, 229.986, 52601.570 20/05/25,06:33:15,13,09,1, 11.9,1,1, 3.816, 10580.620, 229.984, 52601.552 20/05/25,06:33:15,14,09,1, 11.9,1,1, 3.816, 10580.601, 229.997, 52601.552 20/05/25,06:33:15,15,09,1, 11.9,1,1, 3.816, 10580.629, 229.988, 52601.523 20/05/25,06:33:15,16,09,1, 11.9,1,1, 3.816, 10580.646, 229.975, 52601.534 20/05/25,06:33:15,17,09,1, 11.9,1,1, 3.816, 10580.614, 229.978, 52601.511 20/05/25,06:33:15,18,09,1, 11.9,1,1, 3.816, 10580.635, 229.984, 52601.544 20/05/25,06:33:15,19,09,1, 11.9,1,1, 3.816, 10580.603, 229.976, 52601.529 20/05/25,06:33:16,00,09,1, 11.9,1,1, 3.814, 10580.608, 229.916, 52601.499 20/05/25,06:33:16,01,09,1, 11.9,1,1, 3.814, 10580.636, 229.977, 52601.504 20/05/25,06:33:16,02,09,1, 11.9,1,1, 3.814, 10580.649, 229.960, 52601.514 20/05/25,06:33:16,03,09,1, 11.9,1,1, 3.814, 10580.625, 229.940, 52601.473 20/05/25,06:33:16,04,09,1, 11.9,1,1, 3.814, 10580.613, 229.944, 52601.463 20/05/25,06:33:16,05,09,1, 11.9,1,1, 3.814, 10580.613, 229.960, 52601.487 20/05/25,06:33:16,06,09,1, 11.9,1,1, 3.814, 10580.605, 229.945, 52601.503 20/05/25,06:33:16,07,09,1, 11.9,1,1, 3.814, 10580.617, 229.963, 52601.506 20/05/25,06:33:16,08,09,1, 11.9,1,1, 3.814, 10580.639, 229.939, 52601.510 20/05/25,06:33:16,09,09,1, 11.9,1,1, 3.814, 10580.633, 229.940, 52601.503 20/05/25,06:33:16,10,09,1, 11.9,1,1, 3.814, 10580.595, 229.930, 52601.527 20/05/25,06:33:16,11,09,1, 11.9,1,1, 3.814, 10580.626, 229.950, 52601.535 20/05/25,06:33:16,12,09,1, 11.9,1,1, 3.814, 10580.608, 229.931, 52601.521 20/05/25,06:33:16,13,09,1, 11.9,1,1, 3.814, 10580.624, 229.935, 52601.524 20/05/25,06:33:16,14,09,1, 11.9,1,1, 3.814, 10580.634, 229.931, 52601.497 20/05/25,06:33:16,15,09,1, 11.9,1,1, 3.814, 10580.636, 229.949, 52601.508 20/05/25,06:33:16,16,09,1, 11.9,1,1, 3.814, 10580.627, 229.915, 52601.481 20/05/25,06:33:16,17,09,1, 11.9,1,1, 3.814, 10580.618, 229.922, 52601.519 20/05/25,06:33:16,18,09,1, 11.9,1,1, 3.814, 10580.645, 229.921, 52601.475 20/05/25,06:33:16,19,09,1, 11.9,1,1, 3.814, 10580.613, 229.916, 52601.499 20/05/25,06:33:17,00,09,1, 11.9,1,1, 3.816, 10580.599, 229.924, 52601.483 20/05/25,06:33:17,01,09,1, 11.9,1,1, 3.816, 10580.619, 229.938, 52601.480 20/05/25,06:33:17,02,09,1, 11.9,1,1, 3.816, 10580.625, 229.966, 52601.504 20/05/25,06:33:17,03,09,1, 11.9,1,1, 3.816, 10580.647, 229.928, 52601.515 20/05/25,06:33:17,04,09,1, 11.9,1,1, 3.816, 10580.615, 229.914, 52601.482 20/05/25,06:33:17,05,09,1, 11.9,1,1, 3.816, 10580.607, 229.936, 52601.502 20/05/25,06:33:17,06,09,1, 11.9,1,1, 3.816, 10580.626, 229.918, 52601.463 20/05/25,06:33:17,07,09,1, 11.9,1,1, 3.816, 10580.613, 229.963, 52601.493 20/05/25,06:33:17,08,09,1, 11.9,1,1, 3.816, 10580.615, 229.938, 52601.484 20/05/25,06:33:17,09,09,1, 11.9,1,1, 3.816, 10580.610, 229.918, 52601.515 20/05/25,06:33:17,10,09,1, 11.9,1,1, 3.816, 10580.610, 229.925, 52601.500 20/05/25,06:33:17,11,09,1, 11.9,1,1, 3.816, 10580.611, 229.904, 52601.493 20/05/25,06:33:17,12,09,1, 11.9,1,1, 3.816, 10580.611, 229.939, 52601.475 20/05/25,06:33:17,13,09,1, 11.9,1,1, 3.816, 10580.635, 229.934, 52601.555 20/05/25,06:33:17,14,09,1, 11.9,1,1, 3.816, 10580.622, 229.910, 52601.503 20/05/25,06:33:17,15,09,1, 11.9,1,1, 3.816, 10580.619, 229.933, 52601.549 20/05/25,06:33:17,16,09,1, 11.9,1,1, 3.816, 10580.607, 229.908, 52601.488 20/05/25,06:33:17,17,09,1, 11.9,1,1, 3.816, 10580.624, 229.935, 52601.490 20/05/25,06:33:17,18,09,1, 11.9,1,1, 3.816, 10580.581, 229.911, 52601.503 20/05/25,06:33:17,19,09,1, 11.9,1,1, 3.816, 10580.601, 229.924, 52601.483 20/05/25,06:33:18,00,09,1, 11.9,1,1, 3.813, 10580.591, 229.904, 52601.479 20/05/25,06:33:18,01,09,1, 11.9,1,1, 3.813, 10580.581, 229.919, 52601.511 20/05/25,06:33:18,02,09,1, 11.9,1,1, 3.813, 10580.601, 229.940, 52601.505 20/05/25,06:33:18,03,09,1, 11.9,1,1, 3.813, 10580.605, 229.932, 52601.539 20/05/25,06:33:18,04,09,1, 11.9,1,1, 3.813, 10580.619, 229.919, 52601.540 20/05/25,06:33:18,05,09,1, 11.9,1,1, 3.813, 10580.612, 229.912, 52601.512 20/05/25,06:33:18,06,09,1, 11.9,1,1, 3.813, 10580.601, 229.913, 52601.528 20/05/25,06:33:18,07,09,1, 11.9,1,1, 3.813, 10580.602, 229.903, 52601.535 20/05/25,06:33:18,08,09,1, 11.9,1,1, 3.813, 10580.630, 229.944, 52601.535 20/05/25,06:33:18,09,09,1, 11.9,1,1, 3.813, 10580.588, 229.951, 52601.516 20/05/25,06:33:18,10,09,1, 11.9,1,1, 3.813, 10580.642, 229.912, 52601.511 20/05/25,06:33:18,11,09,1, 11.9,1,1, 3.813, 10580.581, 229.912, 52601.500 20/05/25,06:33:18,12,09,1, 11.9,1,1, 3.813, 10580.609, 229.901, 52601.526 20/05/25,06:33:18,13,09,1, 11.9,1,1, 3.813, 10580.606, 229.928, 52601.518 20/05/25,06:33:18,14,09,1, 11.9,1,1, 3.813, 10580.622, 229.932, 52601.493 20/05/25,06:33:18,15,09,1, 11.9,1,1, 3.813, 10580.609, 229.927, 52601.532 20/05/25,06:33:18,16,09,1, 11.9,1,1, 3.813, 10580.621, 229.946, 52601.502 20/05/25,06:33:18,17,09,1, 11.9,1,1, 3.813, 10580.620, 229.893, 52601.474 20/05/25,06:33:18,18,09,1, 11.9,1,1, 3.813, 10580.605, 229.894, 52601.483 20/05/25,06:33:18,19,09,1, 11.9,1,1, 3.813, 10580.594, 229.904, 52601.479 20/05/25,06:33:19,00,09,1, 11.9,1,1, 3.817, 10580.583, 229.880, 52601.471 20/05/25,06:33:19,01,09,1, 11.9,1,1, 3.817, 10580.604, 229.914, 52601.495 20/05/25,06:33:19,02,09,1, 11.9,1,1, 3.817, 10580.575, 229.905, 52601.522 20/05/25,06:33:19,03,09,1, 11.9,1,1, 3.817, 10580.589, 229.879, 52601.460 20/05/25,06:33:19,04,09,1, 11.9,1,1, 3.817, 10580.607, 229.911, 52601.495 20/05/25,06:33:19,05,09,1, 11.9,1,1, 3.817, 10580.613, 229.929, 52601.532 20/05/25,06:33:19,06,09,1, 11.9,1,1, 3.817, 10580.603, 229.886, 52601.513 20/05/25,06:33:19,07,09,1, 11.9,1,1, 3.817, 10580.600, 229.911, 52601.498 20/05/25,06:33:19,08,09,1, 11.9,1,1, 3.817, 10580.609, 229.921, 52601.485 20/05/25,06:33:19,09,09,1, 11.9,1,1, 3.817, 10580.590, 229.916, 52601.501 20/05/25,06:33:19,10,09,1, 11.9,1,1, 3.817, 10580.597, 229.910, 52601.511 20/05/25,06:33:19,11,09,1, 11.9,1,1, 3.817, 10580.594, 229.893, 52601.520 20/05/25,06:33:19,12,09,1, 11.9,1,1, 3.817, 10580.587, 229.892, 52601.522 20/05/25,06:33:19,13,09,1, 11.9,1,1, 3.817, 10580.597, 229.897, 52601.499 20/05/25,06:33:19,14,09,1, 11.9,1,1, 3.817, 10580.617, 229.917, 52601.493 20/05/25,06:33:19,15,09,1, 11.9,1,1, 3.817, 10580.604, 229.884, 52601.491 20/05/25,06:33:19,16,09,1, 11.9,1,1, 3.817, 10580.609, 229.901, 52601.510 20/05/25,06:33:19,17,09,1, 11.9,1,1, 3.817, 10580.614, 229.898, 52601.494 20/05/25,06:33:19,18,09,1, 11.9,1,1, 3.817, 10580.597, 229.888, 52601.506 20/05/25,06:33:19,19,09,1, 11.9,1,1, 3.817, 10580.590, 229.880, 52601.471 20/05/25,06:33:20,00,09,1, 11.9,1,1, 3.812, 10580.583, 229.890, 52601.483 20/05/25,06:33:20,01,09,1, 11.9,1,1, 3.812, 10580.604, 229.867, 52601.505 20/05/25,06:33:20,02,09,1, 11.9,1,1, 3.812, 10580.584, 229.866, 52601.499 20/05/25,06:33:20,03,09,1, 11.9,1,1, 3.812, 10580.582, 229.881, 52601.505 20/05/25,06:33:20,04,09,1, 11.9,1,1, 3.812, 10580.605, 229.889, 52601.520 20/05/25,06:33:20,05,09,1, 11.9,1,1, 3.812, 10580.594, 229.843, 52601.529 20/05/25,06:33:20,06,09,1, 11.9,1,1, 3.812, 10580.579, 229.861, 52601.503 20/05/25,06:33:20,07,09,1, 11.9,1,1, 3.812, 10580.599, 229.874, 52601.513 20/05/25,06:33:20,08,09,1, 11.9,1,1, 3.812, 10580.601, 229.875, 52601.490 20/05/25,06:33:20,09,09,1, 11.9,1,1, 3.812, 10580.594, 229.892, 52601.537 20/05/25,06:33:20,10,09,1, 11.9,1,1, 3.812, 10580.590, 229.864, 52601.541 20/05/25,06:33:20,11,09,1, 11.9,1,1, 3.812, 10580.626, 229.877, 52601.524 20/05/25,06:33:20,12,09,1, 11.9,1,1, 3.812, 10580.585, 229.872, 52601.514 20/05/25,06:33:20,13,09,1, 11.9,1,1, 3.812, 10580.609, 229.849, 52601.509 20/05/25,06:33:20,14,09,1, 11.9,1,1, 3.812, 10580.595, 229.864, 52601.500 20/05/25,06:33:20,15,09,1, 11.9,1,1, 3.812, 10580.585, 229.871, 52601.539 20/05/25,06:33:20,16,09,1, 11.9,1,1, 3.812, 10580.610, 229.889, 52601.488 20/05/25,06:33:20,17,09,1, 11.9,1,1, 3.812, 10580.581, 229.877, 52601.468 20/05/25,06:33:20,18,09,1, 11.9,1,1, 3.812, 10580.581, 229.872, 52601.511 20/05/25,06:33:20,19,09,1, 11.9,1,1, 3.812, 10580.591, 229.890, 52601.483 20/05/25,06:33:21,00,09,1, 11.9,1,1, 3.815, 10580.574, 229.853, 52601.490 20/05/25,06:33:21,01,09,1, 11.9,1,1, 3.815, 10580.581, 229.858, 52601.500 20/05/25,06:33:21,02,09,1, 11.9,1,1, 3.815, 10580.573, 229.888, 52601.487 20/05/25,06:33:21,03,09,1, 11.9,1,1, 3.815, 10580.572, 229.874, 52601.445 20/05/25,06:33:21,04,09,1, 11.9,1,1, 3.815, 10580.573, 229.875, 52601.500 20/05/25,06:33:21,05,09,1, 11.9,1,1, 3.815, 10580.615, 229.866, 52601.508 20/05/25,06:33:21,06,09,1, 11.9,1,1, 3.815, 10580.585, 229.863, 52601.526 20/05/25,06:33:21,07,09,1, 11.9,1,1, 3.815, 10580.598, 229.852, 52601.502 20/05/25,06:33:21,08,09,1, 11.9,1,1, 3.815, 10580.589, 229.870, 52601.478 20/05/25,06:33:21,09,09,1, 11.9,1,1, 3.815, 10580.581, 229.864, 52601.485 20/05/25,06:33:21,10,09,1, 11.9,1,1, 3.815, 10580.600, 229.899, 52601.512 20/05/25,06:33:21,11,09,1, 11.9,1,1, 3.815, 10580.573, 229.884, 52601.459 20/05/25,06:33:21,12,09,1, 11.9,1,1, 3.815, 10580.577, 229.867, 52601.441 20/05/25,06:33:21,13,09,1, 11.9,1,1, 3.815, 10580.557, 229.871, 52601.461 20/05/25,06:33:21,14,09,1, 11.9,1,1, 3.815, 10580.568, 229.857, 52601.462 20/05/25,06:33:21,15,09,1, 11.9,1,1, 3.815, 10580.576, 229.858, 52601.439 20/05/25,06:33:21,16,09,1, 11.9,1,1, 3.815, 10580.577, 229.845, 52601.464 20/05/25,06:33:21,17,09,1, 11.9,1,1, 3.815, 10580.556, 229.866, 52601.492 20/05/25,06:33:21,18,09,1, 11.9,1,1, 3.815, 10580.573, 229.863, 52601.480 20/05/25,06:33:21,19,09,1, 11.9,1,1, 3.815, 10580.575, 229.853, 52601.490 20/05/25,06:33:22,00,09,1, 11.9,1,1, 3.815, 10580.549, 229.838, 52601.517 20/05/25,06:33:22,01,09,1, 11.9,1,1, 3.815, 10580.572, 229.863, 52601.486 20/05/25,06:33:22,02,09,1, 11.9,1,1, 3.815, 10580.557, 229.875, 52601.490 20/05/25,06:33:22,03,09,1, 11.9,1,1, 3.815, 10580.558, 229.847, 52601.480 20/05/25,06:33:22,04,09,1, 11.9,1,1, 3.815, 10580.561, 229.845, 52601.467 20/05/25,06:33:22,05,09,1, 11.9,1,1, 3.815, 10580.533, 229.866, 52601.494 20/05/25,06:33:22,06,09,1, 11.9,1,1, 3.815, 10580.548, 229.845, 52601.513 20/05/25,06:33:22,07,09,1, 11.9,1,1, 3.815, 10580.539, 229.853, 52601.494 20/05/25,06:33:22,08,09,1, 11.9,1,1, 3.815, 10580.547, 229.856, 52601.498 20/05/25,06:33:22,09,09,1, 11.9,1,1, 3.815, 10580.545, 229.865, 52601.481 20/05/25,06:33:22,10,09,1, 11.9,1,1, 3.815, 10580.572, 229.850, 52601.456 20/05/25,06:33:22,11,09,1, 11.9,1,1, 3.815, 10580.564, 229.857, 52601.471 20/05/25,06:33:22,12,09,1, 11.9,1,1, 3.815, 10580.558, 229.829, 52601.497 20/05/25,06:33:22,13,09,1, 11.9,1,1, 3.815, 10580.561, 229.847, 52601.454 20/05/25,06:33:22,14,09,1, 11.9,1,1, 3.815, 10580.551, 229.837, 52601.445 20/05/25,06:33:22,15,09,1, 11.9,1,1, 3.815, 10580.543, 229.830, 52601.482 20/05/25,06:33:22,16,09,1, 11.9,1,1, 3.815, 10580.560, 229.818, 52601.443 20/05/25,06:33:22,17,09,1, 11.9,1,1, 3.815, 10580.535, 229.820, 52601.445 20/05/25,06:33:22,18,09,1, 11.9,1,1, 3.815, 10580.536, 229.839, 52601.461 20/05/25,06:33:22,19,09,1, 11.9,1,1, 3.815, 10580.549, 229.838, 52601.517 20/05/25,06:33:23,00,09,1, 11.9,1,1, 3.813, 10580.558, 229.813, 52601.486 20/05/25,06:33:23,01,09,1, 11.9,1,1, 3.813, 10580.563, 229.816, 52601.460 20/05/25,06:33:23,02,09,1, 11.9,1,1, 3.813, 10580.569, 229.841, 52601.429 20/05/25,06:33:23,03,09,1, 11.9,1,1, 3.813, 10580.547, 229.836, 52601.462 20/05/25,06:33:23,04,09,1, 11.9,1,1, 3.813, 10580.536, 229.826, 52601.474 20/05/25,06:33:23,05,09,1, 11.9,1,1, 3.813, 10580.561, 229.813, 52601.480 20/05/25,06:33:23,06,09,1, 11.9,1,1, 3.813, 10580.577, 229.831, 52601.463 20/05/25,06:33:23,07,09,1, 11.9,1,1, 3.813, 10580.535, 229.841, 52601.501 20/05/25,06:33:23,08,09,1, 11.9,1,1, 3.813, 10580.544, 229.818, 52601.509 20/05/25,06:33:23,09,09,1, 11.9,1,1, 3.813, 10580.561, 229.838, 52601.496 20/05/25,06:33:23,10,09,1, 11.9,1,1, 3.813, 10580.544, 229.824, 52601.487 20/05/25,06:33:23,11,09,1, 11.9,1,1, 3.813, 10580.545, 229.804, 52601.472 20/05/25,06:33:23,12,09,1, 11.9,1,1, 3.813, 10580.559, 229.835, 52601.478 20/05/25,06:33:23,13,09,1, 11.9,1,1, 3.813, 10580.545, 229.846, 52601.482 20/05/25,06:33:23,14,09,1, 11.9,1,1, 3.813, 10580.546, 229.798, 52601.488 20/05/25,06:33:23,15,09,1, 11.9,1,1, 3.813, 10580.559, 229.819, 52601.519 20/05/25,06:33:23,16,09,1, 11.9,1,1, 3.813, 10580.569, 229.835, 52601.466 20/05/25,06:33:23,17,09,1, 11.9,1,1, 3.813, 10580.539, 229.808, 52601.479 20/05/25,06:33:23,18,09,1, 11.9,1,1, 3.813, 10580.542, 229.802, 52601.501 20/05/25,06:33:23,19,09,1, 11.9,1,1, 3.813, 10580.563, 229.813, 52601.486 20/05/25,06:33:24,00,08,1, 11.9,1,1, 3.814, 10580.541, 229.809, 52601.534 20/05/25,06:33:24,01,08,1, 11.9,1,1, 3.814, 10580.563, 229.794, 52601.477 20/05/25,06:33:24,02,08,1, 11.9,1,1, 3.814, 10580.554, 229.826, 52601.487 20/05/25,06:33:24,03,08,1, 11.9,1,1, 3.814, 10580.553, 229.824, 52601.517 20/05/25,06:33:24,04,08,1, 11.9,1,1, 3.814, 10580.527, 229.832, 52601.487 20/05/25,06:33:24,05,08,1, 11.9,1,1, 3.814, 10580.526, 229.828, 52601.486 20/05/25,06:33:24,06,08,1, 11.9,1,1, 3.814, 10580.528, 229.828, 52601.485 20/05/25,06:33:24,07,08,1, 11.9,1,1, 3.814, 10580.517, 229.832, 52601.487 20/05/25,06:33:24,08,08,1, 11.9,1,1, 3.814, 10580.550, 229.827, 52601.530 20/05/25,06:33:24,09,08,1, 11.9,1,1, 3.814, 10580.532, 229.815, 52601.488 20/05/25,06:33:24,10,08,1, 11.9,1,1, 3.814, 10580.543, 229.812, 52601.456 20/05/25,06:33:24,11,08,1, 11.9,1,1, 3.814, 10580.525, 229.813, 52601.494 20/05/25,06:33:24,12,08,1, 11.9,1,1, 3.814, 10580.548, 229.835, 52601.504 20/05/25,06:33:24,13,08,1, 11.9,1,1, 3.814, 10580.528, 229.816, 52601.505 20/05/25,06:33:24,14,08,1, 11.9,1,1, 3.814, 10580.544, 229.828, 52601.543 20/05/25,06:33:24,15,08,1, 11.9,1,1, 3.814, 10580.543, 229.816, 52601.522 20/05/25,06:33:24,16,08,1, 11.9,1,1, 3.814, 10580.540, 229.814, 52601.532 20/05/25,06:33:24,17,08,1, 11.9,1,1, 3.814, 10580.539, 229.816, 52601.517 20/05/25,06:33:24,18,08,1, 11.9,1,1, 3.814, 10580.500, 229.825, 52601.547 20/05/25,06:33:24,19,08,1, 11.9,1,1, 3.814, 10580.543, 229.809, 52601.534 20/05/25,06:33:25,00,09,1, 11.9,1,1, 3.815, 10580.524, 229.788, 52601.441 20/05/25,06:33:25,01,09,1, 11.9,1,1, 3.815, 10580.545, 229.830, 52601.557 20/05/25,06:33:25,02,09,1, 11.9,1,1, 3.815, 10580.522, 229.805, 52601.550 20/05/25,06:33:25,03,09,1, 11.9,1,1, 3.815, 10580.527, 229.792, 52601.483 20/05/25,06:33:25,04,09,1, 11.9,1,1, 3.815, 10580.536, 229.802, 52601.495 20/05/25,06:33:25,05,09,1, 11.9,1,1, 3.815, 10580.539, 229.794, 52601.511 20/05/25,06:33:25,06,09,1, 11.9,1,1, 3.815, 10580.528, 229.823, 52601.499 20/05/25,06:33:25,07,09,1, 11.9,1,1, 3.815, 10580.547, 229.842, 52601.516 20/05/25,06:33:25,08,09,1, 11.9,1,1, 3.815, 10580.530, 229.824, 52601.506 20/05/25,06:33:25,09,09,1, 11.9,1,1, 3.815, 10580.519, 229.809, 52601.521 20/05/25,06:33:25,10,09,1, 11.9,1,1, 3.815, 10580.515, 229.821, 52601.480 20/05/25,06:33:25,11,09,1, 11.9,1,1, 3.815, 10580.515, 229.795, 52601.509 20/05/25,06:33:25,12,09,1, 11.9,1,1, 3.815, 10580.495, 229.785, 52601.504 20/05/25,06:33:25,13,09,1, 11.9,1,1, 3.815, 10580.502, 229.789, 52601.500 20/05/25,06:33:25,14,09,1, 11.9,1,1, 3.815, 10580.523, 229.789, 52601.435 20/05/25,06:33:25,15,09,1, 11.9,1,1, 3.815, 10580.522, 229.813, 52601.499 20/05/25,06:33:25,16,09,1, 11.9,1,1, 3.815, 10580.505, 229.811, 52601.514 20/05/25,06:33:25,17,09,1, 11.9,1,1, 3.815, 10580.529, 229.789, 52601.484 20/05/25,06:33:25,18,09,1, 11.9,1,1, 3.815, 10580.541, 229.779, 52601.474 20/05/25,06:33:25,19,09,1, 11.9,1,1, 3.815, 10580.527, 229.788, 52601.441 20/05/25,06:33:26,00,07,1, 11.9,1,1, 3.814, 10580.541, 229.753, 52601.493 20/05/25,06:33:26,01,07,1, 11.9,1,1, 3.814, 10580.539, 229.787, 52601.495 20/05/25,06:33:26,02,07,1, 11.9,1,1, 3.814, 10580.530, 229.793, 52601.518 20/05/25,06:33:26,03,07,1, 11.9,1,1, 3.814, 10580.537, 229.775, 52601.493 20/05/25,06:33:26,04,07,1, 11.9,1,1, 3.814, 10580.498, 229.777, 52601.483 20/05/25,06:33:26,05,07,1, 11.9,1,1, 3.814, 10580.544, 229.779, 52601.465 20/05/25,06:33:26,06,07,1, 11.9,1,1, 3.814, 10580.526, 229.790, 52601.492 20/05/25,06:33:26,07,07,1, 11.9,1,1, 3.814, 10580.506, 229.770, 52601.465 20/05/25,06:33:26,08,07,1, 11.9,1,1, 3.814, 10580.512, 229.779, 52601.483 20/05/25,06:33:26,09,07,1, 11.9,1,1, 3.814, 10580.526, 229.780, 52601.481 20/05/25,06:33:26,10,07,1, 11.9,1,1, 3.814, 10580.542, 229.762, 52601.474 20/05/25,06:33:26,11,07,1, 11.9,1,1, 3.814, 10580.532, 229.786, 52601.473 20/05/25,06:33:26,12,07,1, 11.9,1,1, 3.814, 10580.512, 229.758, 52601.493 20/05/25,06:33:26,13,07,1, 11.9,1,1, 3.814, 10580.527, 229.740, 52601.460 20/05/25,06:33:26,14,07,1, 11.9,1,1, 3.814, 10580.529, 229.780, 52601.529 20/05/25,06:33:26,15,07,1, 11.9,1,1, 3.814, 10580.522, 229.761, 52601.522 20/05/25,06:33:26,16,07,1, 11.9,1,1, 3.814, 10580.551, 229.772, 52601.542 20/05/25,06:33:26,17,07,1, 11.9,1,1, 3.814, 10580.532, 229.746, 52601.558 20/05/25,06:33:26,18,07,1, 11.9,1,1, 3.814, 10580.516, 229.773, 52601.504 20/05/25,06:33:26,19,07,1, 11.9,1,1, 3.814, 10580.544, 229.753, 52601.493 20/05/25,06:33:27,00,07,1, 11.9,1,1, 3.817, 10580.524, 229.748, 52601.457 20/05/25,06:33:27,01,07,1, 11.9,1,1, 3.817, 10580.516, 229.791, 52601.493 20/05/25,06:33:27,02,07,1, 11.9,1,1, 3.817, 10580.521, 229.778, 52601.425 20/05/25,06:33:27,03,07,1, 11.9,1,1, 3.817, 10580.540, 229.759, 52601.460 20/05/25,06:33:27,04,07,1, 11.9,1,1, 3.817, 10580.534, 229.772, 52601.499 20/05/25,06:33:27,05,07,1, 11.9,1,1, 3.817, 10580.517, 229.772, 52601.484 20/05/25,06:33:27,06,07,1, 11.9,1,1, 3.817, 10580.513, 229.746, 52601.517 20/05/25,06:33:27,07,07,1, 11.9,1,1, 3.817, 10580.531, 229.800, 52601.492 20/05/25,06:33:27,08,07,1, 11.9,1,1, 3.817, 10580.551, 229.805, 52601.519 20/05/25,06:33:27,09,07,1, 11.9,1,1, 3.817, 10580.557, 229.793, 52601.549 20/05/25,06:33:27,10,07,1, 11.9,1,1, 3.817, 10580.545, 229.773, 52601.481 20/05/25,06:33:27,11,07,1, 11.9,1,1, 3.817, 10580.540, 229.760, 52601.394 20/05/25,06:33:27,12,07,1, 11.9,1,1, 3.817, 10580.535, 229.765, 52601.455 20/05/25,06:33:27,13,07,1, 11.9,1,1, 3.817, 10580.509, 229.785, 52601.489 20/05/25,06:33:27,14,07,1, 11.9,1,1, 3.817, 10580.519, 229.760, 52601.466 20/05/25,06:33:27,15,07,1, 11.9,1,1, 3.817, 10580.511, 229.785, 52601.486 20/05/25,06:33:27,16,07,1, 11.9,1,1, 3.817, 10580.514, 229.755, 52601.486 20/05/25,06:33:27,17,07,1, 11.9,1,1, 3.817, 10580.522, 229.763, 52601.502 20/05/25,06:33:27,18,07,1, 11.9,1,1, 3.817, 10580.528, 229.774, 52601.486 20/05/25,06:33:27,19,07,1, 11.9,1,1, 3.817, 10580.528, 229.748, 52601.457 20/05/25,06:33:28,00,07,1, 11.9,1,1, 3.814, 10580.549, 229.763, 52601.498 20/05/25,06:33:28,01,07,1, 11.9,1,1, 3.814, 10580.535, 229.794, 52601.512 20/05/25,06:33:28,02,07,1, 11.9,1,1, 3.814, 10580.494, 229.765, 52601.454 20/05/25,06:33:28,03,07,1, 11.9,1,1, 3.814, 10580.501, 229.772, 52601.495 20/05/25,06:33:28,04,07,1, 11.9,1,1, 3.814, 10580.508, 229.729, 52601.464 20/05/25,06:33:28,05,07,1, 11.9,1,1, 3.814, 10580.513, 229.749, 52601.506 20/05/25,06:33:28,06,07,1, 11.9,1,1, 3.814, 10580.459, 229.763, 52601.576 20/05/25,06:33:28,07,07,1, 11.9,1,1, 3.814, 10580.511, 229.769, 52601.502 20/05/25,06:33:28,08,07,1, 11.9,1,1, 3.814, 10580.523, 229.742, 52601.475 20/05/25,06:33:28,09,07,1, 11.9,1,1, 3.814, 10580.487, 229.748, 52601.464 20/05/25,06:33:28,10,07,1, 11.9,1,1, 3.814, 10580.515, 229.769, 52601.480 20/05/25,06:33:28,11,07,1, 11.9,1,1, 3.814, 10580.504, 229.763, 52601.462 20/05/25,06:33:28,12,07,1, 11.9,1,1, 3.814, 10580.511, 229.755, 52601.459 20/05/25,06:33:28,13,07,1, 11.9,1,1, 3.814, 10580.499, 229.759, 52601.504 20/05/25,06:33:28,14,07,1, 11.9,1,1, 3.814, 10580.486, 229.736, 52601.478 20/05/25,06:33:28,15,07,1, 11.9,1,1, 3.814, 10580.518, 229.768, 52601.481 20/05/25,06:33:28,16,07,1, 11.9,1,1, 3.814, 10580.508, 229.772, 52601.488 20/05/25,06:33:28,17,07,1, 11.9,1,1, 3.814, 10580.509, 229.769, 52601.491 20/05/25,06:33:28,18,07,1, 11.9,1,1, 3.814, 10580.508, 229.743, 52601.503 20/05/25,06:33:28,19,07,1, 11.9,1,1, 3.814, 10580.550, 229.763, 52601.498 20/05/25,06:33:29,00,07,1, 11.9,1,1, 3.818, 10580.508, 229.771, 52601.483 20/05/25,06:33:29,01,07,1, 11.9,1,1, 3.818, 10580.499, 229.783, 52601.497 20/05/25,06:33:29,02,07,1, 11.9,1,1, 3.818, 10580.509, 229.758, 52601.504 20/05/25,06:33:29,03,07,1, 11.9,1,1, 3.818, 10580.509, 229.750, 52601.453 20/05/25,06:33:29,04,07,1, 11.9,1,1, 3.818, 10580.497, 229.762, 52601.499 20/05/25,06:33:29,05,07,1, 11.9,1,1, 3.818, 10580.533, 229.770, 52601.511 20/05/25,06:33:29,06,07,1, 11.9,1,1, 3.818, 10580.521, 229.750, 52601.496 20/05/25,06:33:29,07,07,1, 11.9,1,1, 3.818, 10580.488, 229.748, 52601.478 20/05/25,06:33:29,08,07,1, 11.9,1,1, 3.818, 10580.512, 229.755, 52601.439 20/05/25,06:33:29,09,07,1, 11.9,1,1, 3.818, 10580.500, 229.754, 52601.467 20/05/25,06:33:29,10,07,1, 11.9,1,1, 3.818, 10580.454, 229.761, 52601.548 20/05/25,06:33:29,11,07,1, 11.9,1,1, 3.818, 10580.505, 229.763, 52601.673 20/05/25,06:33:29,12,07,1, 11.9,1,1, 3.818, 10580.511, 229.748, 52601.492 20/05/25,06:33:29,13,07,1, 11.9,1,1, 3.818, 10580.496, 229.741, 52601.457 20/05/25,06:33:29,14,07,1, 11.9,1,1, 3.818, 10580.494, 229.726, 52601.469 20/05/25,06:33:29,15,07,1, 11.9,1,1, 3.818, 10580.493, 229.742, 52601.541 20/05/25,06:33:29,16,07,1, 11.9,1,1, 3.818, 10580.506, 229.749, 52601.453 20/05/25,06:33:29,17,07,1, 11.9,1,1, 3.818, 10580.512, 229.774, 52601.515 20/05/25,06:33:29,18,07,1, 11.9,1,1, 3.818, 10580.503, 229.761, 52601.488 20/05/25,06:33:29,19,07,1, 11.9,1,1, 3.818, 10580.514, 229.771, 52601.483 20/05/25,06:33:30,00,07,1, 11.9,1,1, 3.819, 10580.491, 229.742, 52601.493 20/05/25,06:33:30,01,07,1, 11.9,1,1, 3.819, 10580.515, 229.755, 52601.479 20/05/25,06:33:30,02,07,1, 11.9,1,1, 3.819, 10580.505, 229.734, 52601.476 20/05/25,06:33:30,03,07,1, 11.9,1,1, 3.819, 10580.493, 229.764, 52601.540 20/05/25,06:33:30,04,07,1, 11.9,1,1, 3.819, 10580.499, 229.736, 52601.486 20/05/25,06:33:30,05,07,1, 11.9,1,1, 3.819, 10580.492, 229.719, 52601.543 20/05/25,06:33:30,06,07,1, 11.9,1,1, 3.819, 10580.519, 229.728, 52601.522 20/05/25,06:33:30,07,07,1, 11.9,1,1, 3.819, 10580.515, 229.740, 52601.477 20/05/25,06:33:30,08,07,1, 11.9,1,1, 3.819, 10580.497, 229.738, 52601.500 20/05/25,06:33:30,09,07,1, 11.9,1,1, 3.819, 10580.492, 229.719, 52601.478 20/05/25,06:33:30,10,07,1, 11.9,1,1, 3.819, 10580.487, 229.766, 52601.489 20/05/25,06:33:30,11,07,1, 11.9,1,1, 3.819, 10580.487, 229.753, 52601.488 20/05/25,06:33:30,12,07,1, 11.9,1,1, 3.819, 10580.483, 229.732, 52601.519 20/05/25,06:33:30,13,07,1, 11.9,1,1, 3.819, 10580.495, 229.732, 52601.510 20/05/25,06:33:30,14,07,1, 11.9,1,1, 3.819, 10580.508, 229.738, 52601.494 20/05/25,06:33:30,15,07,1, 11.9,1,1, 3.819, 10580.507, 229.724, 52601.509 20/05/25,06:33:30,16,07,1, 11.9,1,1, 3.819, 10580.511, 229.755, 52601.534 20/05/25,06:33:30,17,07,1, 11.9,1,1, 3.819, 10580.497, 229.752, 52601.528 20/05/25,06:33:30,18,07,1, 11.9,1,1, 3.819, 10580.487, 229.745, 52601.529 20/05/25,06:33:30,19,07,1, 11.9,1,1, 3.819, 10580.496, 229.742, 52601.493 20/05/25,06:33:31,00,07,1, 11.8,1,1, 3.814, 10580.508, 229.737, 52601.519 20/05/25,06:33:31,01,07,1, 11.8,1,1, 3.814, 10580.503, 229.726, 52601.498 20/05/25,06:33:31,02,07,1, 11.8,1,1, 3.814, 10580.511, 229.712, 52601.506 20/05/25,06:33:31,03,07,1, 11.8,1,1, 3.814, 10580.495, 229.735, 52601.501 20/05/25,06:33:31,04,07,1, 11.8,1,1, 3.814, 10580.499, 229.738, 52601.525 20/05/25,06:33:31,05,07,1, 11.8,1,1, 3.814, 10580.494, 229.731, 52601.495 20/05/25,06:33:31,06,07,1, 11.8,1,1, 3.814, 10580.510, 229.743, 52601.504 20/05/25,06:33:31,07,07,1, 11.8,1,1, 3.814, 10580.476, 229.726, 52601.474 20/05/25,06:33:31,08,07,1, 11.8,1,1, 3.814, 10580.496, 229.739, 52601.448 20/05/25,06:33:31,09,07,1, 11.8,1,1, 3.814, 10580.494, 229.743, 52601.503 20/05/25,06:33:31,10,07,1, 11.8,1,1, 3.814, 10580.464, 229.737, 52601.440 20/05/25,06:33:31,11,07,1, 11.8,1,1, 3.814, 10580.507, 229.741, 52601.469 20/05/25,06:33:31,12,07,1, 11.8,1,1, 3.814, 10580.486, 229.742, 52601.492 20/05/25,06:33:31,13,07,1, 11.8,1,1, 3.814, 10580.464, 229.743, 52601.504 20/05/25,06:33:31,14,07,1, 11.8,1,1, 3.814, 10580.488, 229.725, 52601.485 20/05/25,06:33:31,15,07,1, 11.8,1,1, 3.814, 10580.472, 229.737, 52601.470 20/05/25,06:33:31,16,07,1, 11.8,1,1, 3.814, 10580.468, 229.725, 52601.470 20/05/25,06:33:31,17,07,1, 11.8,1,1, 3.814, 10580.481, 229.752, 52601.457 20/05/25,06:33:31,18,07,1, 11.8,1,1, 3.814, 10580.465, 229.749, 52601.436 20/05/25,06:33:31,19,07,1, 11.8,1,1, 3.814, 10580.509, 229.737, 52601.519 20/05/25,06:33:32,00,07,1, 11.9,1,1, 3.818, 10580.474, 229.736, 52601.310 20/05/25,06:33:32,01,07,1, 11.9,1,1, 3.818, 10580.472, 229.729, 52601.491 20/05/25,06:33:32,02,07,1, 11.9,1,1, 3.818, 10580.484, 229.738, 52601.520 20/05/25,06:33:32,03,07,1, 11.9,1,1, 3.818, 10580.482, 229.743, 52601.470 20/05/25,06:33:32,04,07,1, 11.9,1,1, 3.818, 10580.486, 229.747, 52601.479 20/05/25,06:33:32,05,07,1, 11.9,1,1, 3.818, 10580.484, 229.752, 52601.464 20/05/25,06:33:32,06,07,1, 11.9,1,1, 3.818, 10580.506, 229.756, 52601.481 20/05/25,06:33:32,07,07,1, 11.9,1,1, 3.818, 10580.479, 229.717, 52601.497 20/05/25,06:33:32,08,07,1, 11.9,1,1, 3.818, 10580.490, 229.751, 52601.507 20/05/25,06:33:32,09,07,1, 11.9,1,1, 3.818, 10580.484, 229.740, 52601.460 20/05/25,06:33:32,10,07,1, 11.9,1,1, 3.818, 10580.478, 229.739, 52601.472 20/05/25,06:33:32,11,07,1, 11.9,1,1, 3.818, 10580.455, 229.718, 52601.461 20/05/25,06:33:32,12,07,1, 11.9,1,1, 3.818, 10580.493, 229.743, 52601.448 20/05/25,06:33:32,13,07,1, 11.9,1,1, 3.818, 10580.465, 229.740, 52601.446 20/05/25,06:33:32,14,07,1, 11.9,1,1, 3.818, 10580.491, 229.712, 52601.475 20/05/25,06:33:32,15,07,1, 11.9,1,1, 3.818, 10580.475, 229.724, 52601.510 20/05/25,06:33:32,16,07,1, 11.9,1,1, 3.818, 10580.469, 229.706, 52601.467 20/05/25,06:33:32,17,07,1, 11.9,1,1, 3.818, 10580.497, 229.729, 52601.461 20/05/25,06:33:32,18,07,1, 11.9,1,1, 3.818, 10580.472, 229.756, 52601.466 20/05/25,06:33:32,19,07,1, 11.9,1,1, 3.818, 10580.476, 229.736, 52601.310 20/05/25,06:33:33,00,08,1, 11.9,1,1, 3.815, 10580.449, 229.728, 52601.427 20/05/25,06:33:33,01,08,1, 11.9,1,1, 3.815, 10580.456, 229.711, 52601.489 20/05/25,06:33:33,02,08,1, 11.9,1,1, 3.815, 10580.484, 229.722, 52601.471 20/05/25,06:33:33,03,08,1, 11.9,1,1, 3.815, 10580.443, 229.774, 52601.630 20/05/25,06:33:33,04,08,1, 11.9,1,1, 3.815, 10580.482, 229.734, 52601.516 20/05/25,06:33:33,05,08,1, 11.9,1,1, 3.815, 10580.458, 229.753, 52601.490 20/05/25,06:33:33,06,08,1, 11.9,1,1, 3.815, 10580.469, 229.729, 52601.494 20/05/25,06:33:33,07,08,1, 11.9,1,1, 3.815, 10580.469, 229.755, 52601.453 20/05/25,06:33:33,08,08,1, 11.9,1,1, 3.815, 10580.484, 229.765, 52601.496 20/05/25,06:33:33,09,08,1, 11.9,1,1, 3.815, 10580.481, 229.717, 52601.500 20/05/25,06:33:33,10,08,1, 11.9,1,1, 3.815, 10580.490, 229.725, 52601.476 20/05/25,06:33:33,11,08,1, 11.9,1,1, 3.815, 10580.468, 229.754, 52601.465 20/05/25,06:33:33,12,08,1, 11.9,1,1, 3.815, 10580.492, 229.720, 52601.472 20/05/25,06:33:33,13,08,1, 11.9,1,1, 3.815, 10580.489, 229.740, 52601.486 20/05/25,06:33:33,14,08,1, 11.9,1,1, 3.815, 10580.470, 229.741, 52601.461 20/05/25,06:33:33,15,08,1, 11.9,1,1, 3.815, 10580.450, 229.748, 52601.432 20/05/25,06:33:33,16,08,1, 11.9,1,1, 3.815, 10580.468, 229.743, 52601.456 20/05/25,06:33:33,17,08,1, 11.9,1,1, 3.815, 10580.467, 229.712, 52601.469 20/05/25,06:33:33,18,08,1, 11.9,1,1, 3.815, 10580.443, 229.728, 52601.423 20/05/25,06:33:33,19,08,1, 11.9,1,1, 3.815, 10580.457, 229.728, 52601.427 20/05/25,06:33:34,00,08,1, 11.9,1,1, 3.813, 10580.441, 229.737, 52601.447 20/05/25,06:33:34,01,08,1, 11.9,1,1, 3.813, 10580.478, 229.762, 52601.463 20/05/25,06:33:34,02,08,1, 11.9,1,1, 3.813, 10580.463, 229.742, 52601.449 20/05/25,06:33:34,03,08,1, 11.9,1,1, 3.813, 10580.452, 229.725, 52601.495 20/05/25,06:33:34,04,08,1, 11.9,1,1, 3.813, 10580.473, 229.736, 52601.469 20/05/25,06:33:34,05,08,1, 11.9,1,1, 3.813, 10580.463, 229.724, 52601.441 20/05/25,06:33:34,06,08,1, 11.9,1,1, 3.813, 10580.439, 229.738, 52601.457 20/05/25,06:33:34,07,08,1, 11.9,1,1, 3.813, 10580.442, 229.736, 52601.484 20/05/25,06:33:34,08,08,1, 11.9,1,1, 3.813, 10580.455, 229.723, 52601.479 20/05/25,06:33:34,09,08,1, 11.9,1,1, 3.813, 10580.471, 229.709, 52601.467 20/05/25,06:33:34,10,08,1, 11.9,1,1, 3.813, 10580.471, 229.746, 52601.488 20/05/25,06:33:34,11,08,1, 11.9,1,1, 3.813, 10580.455, 229.736, 52601.452 20/05/25,06:33:34,12,08,1, 11.9,1,1, 3.813, 10580.483, 229.750, 52601.426 20/05/25,06:33:34,13,08,1, 11.9,1,1, 3.813, 10580.464, 229.719, 52601.459 20/05/25,06:33:34,14,08,1, 11.9,1,1, 3.813, 10580.452, 229.746, 52601.480 20/05/25,06:33:34,15,08,1, 11.9,1,1, 3.813, 10580.450, 229.747, 52601.461 20/05/25,06:33:34,16,08,1, 11.9,1,1, 3.813, 10580.465, 229.750, 52601.474 20/05/25,06:33:34,17,08,1, 11.9,1,1, 3.813, 10580.462, 229.745, 52601.434 20/05/25,06:33:34,18,08,1, 11.9,1,1, 3.813, 10580.473, 229.730, 52601.460 20/05/25,06:33:34,19,08,1, 11.9,1,1, 3.813, 10580.445, 229.737, 52601.447 20/05/25,06:33:35,00,08,1, 11.8,1,1, 3.814, 10580.441, 229.761, 52601.482 20/05/25,06:33:35,01,08,1, 11.8,1,1, 3.814, 10580.467, 229.750, 52601.470 20/05/25,06:33:35,02,08,1, 11.8,1,1, 3.814, 10580.457, 229.739, 52601.473 20/05/25,06:33:35,03,08,1, 11.8,1,1, 3.814, 10580.459, 229.753, 52601.471 20/05/25,06:33:35,04,08,1, 11.8,1,1, 3.814, 10580.437, 229.730, 52601.420 20/05/25,06:33:35,05,08,1, 11.8,1,1, 3.814, 10580.440, 229.727, 52601.464 20/05/25,06:33:35,06,08,1, 11.8,1,1, 3.814, 10580.452, 229.726, 52601.456 20/05/25,06:33:35,07,08,1, 11.8,1,1, 3.814, 10580.427, 229.716, 52601.470 20/05/25,06:33:35,08,08,1, 11.8,1,1, 3.814, 10580.440, 229.756, 52601.502 20/05/25,06:33:35,09,08,1, 11.8,1,1, 3.814, 10580.468, 229.760, 52601.477 20/05/25,06:33:35,10,08,1, 11.8,1,1, 3.814, 10580.440, 229.740, 52601.459 20/05/25,06:33:35,11,08,1, 11.8,1,1, 3.814, 10580.459, 229.747, 52601.477 20/05/25,06:33:35,12,08,1, 11.8,1,1, 3.814, 10580.448, 229.715, 52601.477 20/05/25,06:33:35,13,08,1, 11.8,1,1, 3.814, 10580.450, 229.731, 52601.449 20/05/25,06:33:35,14,08,1, 11.8,1,1, 3.814, 10580.434, 229.736, 52601.453 20/05/25,06:33:35,15,08,1, 11.8,1,1, 3.814, 10580.432, 229.761, 52601.453 20/05/25,06:33:35,16,08,1, 11.8,1,1, 3.814, 10580.428, 229.756, 52601.471 20/05/25,06:33:35,17,08,1, 11.8,1,1, 3.814, 10580.446, 229.757, 52601.470 20/05/25,06:33:35,18,08,1, 11.8,1,1, 3.814, 10580.459, 229.756, 52601.477 20/05/25,06:33:35,19,08,1, 11.8,1,1, 3.814, 10580.447, 229.761, 52601.482 20/05/25,06:33:36,00,08,1, 11.9,1,1, 3.815, 10580.391, 229.745, 52601.518 20/05/25,06:33:36,01,08,1, 11.9,1,1, 3.815, 10580.422, 229.746, 52601.441 20/05/25,06:33:36,02,08,1, 11.9,1,1, 3.815, 10580.417, 229.761, 52601.464 20/05/25,06:33:36,03,08,1, 11.9,1,1, 3.815, 10580.438, 229.751, 52601.468 20/05/25,06:33:36,04,08,1, 11.9,1,1, 3.815, 10580.437, 229.765, 52601.470 20/05/25,06:33:36,05,08,1, 11.9,1,1, 3.815, 10580.420, 229.726, 52601.411 20/05/25,06:33:36,06,08,1, 11.9,1,1, 3.815, 10580.418, 229.760, 52601.476 20/05/25,06:33:36,07,08,1, 11.9,1,1, 3.815, 10580.420, 229.753, 52601.428 20/05/25,06:33:36,08,08,1, 11.9,1,1, 3.815, 10580.420, 229.743, 52601.476 20/05/25,06:33:36,09,08,1, 11.9,1,1, 3.815, 10580.396, 229.724, 52601.457 20/05/25,06:33:36,10,08,1, 11.9,1,1, 3.815, 10580.412, 229.733, 52601.436 20/05/25,06:33:36,11,08,1, 11.9,1,1, 3.815, 10580.404, 229.735, 52601.490 20/05/25,06:33:36,12,08,1, 11.9,1,1, 3.815, 10580.407, 229.727, 52601.432 20/05/25,06:33:36,13,08,1, 11.9,1,1, 3.815, 10580.434, 229.723, 52601.443 20/05/25,06:33:36,14,08,1, 11.9,1,1, 3.815, 10580.420, 229.749, 52601.455 20/05/25,06:33:36,15,08,1, 11.9,1,1, 3.815, 10580.412, 229.720, 52601.453 20/05/25,06:33:36,16,08,1, 11.9,1,1, 3.815, 10580.410, 229.727, 52601.450 20/05/25,06:33:36,17,08,1, 11.9,1,1, 3.815, 10580.443, 229.750, 52601.414 20/05/25,06:33:36,18,08,1, 11.9,1,1, 3.815, 10580.403, 229.763, 52601.507 20/05/25,06:33:36,19,08,1, 11.9,1,1, 3.815, 10580.394, 229.745, 52601.518 20/05/25,06:33:37,00,08,1, 11.9,1,1, 3.814, 10580.374, 229.764, 52601.436 20/05/25,06:33:37,01,08,1, 11.9,1,1, 3.814, 10580.407, 229.734, 52601.477 20/05/25,06:33:37,02,08,1, 11.9,1,1, 3.814, 10580.414, 229.727, 52601.428 20/05/25,06:33:37,03,08,1, 11.9,1,1, 3.814, 10580.404, 229.758, 52601.458 20/05/25,06:33:37,04,08,1, 11.9,1,1, 3.814, 10580.411, 229.739, 52601.476 20/05/25,06:33:37,05,08,1, 11.9,1,1, 3.814, 10580.427, 229.764, 52601.473 20/05/25,06:33:37,06,08,1, 11.9,1,1, 3.814, 10580.404, 229.766, 52601.432 20/05/25,06:33:37,07,08,1, 11.9,1,1, 3.814, 10580.396, 229.786, 52601.465 20/05/25,06:33:37,08,08,1, 11.9,1,1, 3.814, 10580.415, 229.743, 52601.448 20/05/25,06:33:37,09,08,1, 11.9,1,1, 3.814, 10580.422, 229.724, 52601.456 20/05/25,06:33:37,10,08,1, 11.9,1,1, 3.814, 10580.404, 229.751, 52601.425 20/05/25,06:33:37,11,08,1, 11.9,1,1, 3.814, 10580.419, 229.775, 52601.456 20/05/25,06:33:37,12,08,1, 11.9,1,1, 3.814, 10580.411, 229.774, 52601.467 20/05/25,06:33:37,13,08,1, 11.9,1,1, 3.814, 10580.406, 229.738, 52601.446 20/05/25,06:33:37,14,08,1, 11.9,1,1, 3.814, 10580.437, 229.758, 52601.441 20/05/25,06:33:37,15,08,1, 11.9,1,1, 3.814, 10580.416, 229.787, 52601.449 20/05/25,06:33:37,16,08,1, 11.9,1,1, 3.814, 10580.383, 229.748, 52601.437 20/05/25,06:33:37,17,08,1, 11.9,1,1, 3.814, 10580.398, 229.745, 52601.441 20/05/25,06:33:37,18,08,1, 11.9,1,1, 3.814, 10580.421, 229.779, 52601.437 20/05/25,06:33:37,19,08,1, 11.9,1,1, 3.814, 10580.382, 229.764, 52601.436 20/05/25,06:33:38,00,08,1, 11.9,1,1, 3.815, 10580.391, 229.810, 52601.511 20/05/25,06:33:38,01,08,1, 11.9,1,1, 3.815, 10580.403, 229.758, 52601.466 20/05/25,06:33:38,02,08,1, 11.9,1,1, 3.815, 10580.393, 229.740, 52601.453 20/05/25,06:33:38,03,08,1, 11.9,1,1, 3.815, 10580.393, 229.776, 52601.444 20/05/25,06:33:38,04,08,1, 11.9,1,1, 3.815, 10580.381, 229.767, 52601.454 20/05/25,06:33:38,05,08,1, 11.9,1,1, 3.815, 10580.406, 229.786, 52601.431 20/05/25,06:33:38,06,08,1, 11.9,1,1, 3.815, 10580.408, 229.777, 52601.428 20/05/25,06:33:38,07,08,1, 11.9,1,1, 3.815, 10580.409, 229.760, 52601.436 20/05/25,06:33:38,08,08,1, 11.9,1,1, 3.815, 10580.397, 229.756, 52601.412 20/05/25,06:33:38,09,08,1, 11.9,1,1, 3.815, 10580.389, 229.763, 52601.415 20/05/25,06:33:38,10,08,1, 11.9,1,1, 3.815, 10580.392, 229.759, 52601.446 20/05/25,06:33:38,11,08,1, 11.9,1,1, 3.815, 10580.382, 229.782, 52601.392 20/05/25,06:33:38,12,08,1, 11.9,1,1, 3.815, 10580.405, 229.775, 52601.407 20/05/25,06:33:38,13,08,1, 11.9,1,1, 3.815, 10580.391, 229.793, 52601.479 20/05/25,06:33:38,14,08,1, 11.9,1,1, 3.815, 10580.381, 229.775, 52601.465 20/05/25,06:33:38,15,08,1, 11.9,1,1, 3.815, 10580.374, 229.792, 52601.462 20/05/25,06:33:38,16,08,1, 11.9,1,1, 3.815, 10580.378, 229.776, 52601.410 20/05/25,06:33:38,17,08,1, 11.9,1,1, 3.815, 10580.392, 229.784, 52601.456 20/05/25,06:33:38,18,08,1, 11.9,1,1, 3.815, 10580.383, 229.785, 52601.433 20/05/25,06:33:38,19,08,1, 11.9,1,1, 3.815, 10580.399, 229.810, 52601.511 20/05/25,06:33:39,00,08,1, 11.9,1,1, 3.818, 10580.332, 229.806, 52601.426 20/05/25,06:33:39,01,08,1, 11.9,1,1, 3.818, 10580.406, 229.808, 52601.505 20/05/25,06:33:39,02,08,1, 11.9,1,1, 3.818, 10580.386, 229.797, 52601.484 20/05/25,06:33:39,03,08,1, 11.9,1,1, 3.818, 10580.364, 229.793, 52601.615 20/05/25,06:33:39,04,08,1, 11.9,1,1, 3.818, 10580.326, 229.797, 52601.450 20/05/25,06:33:39,05,08,1, 11.9,1,1, 3.818, 10580.363, 229.790, 52601.460 20/05/25,06:33:39,06,08,1, 11.9,1,1, 3.818, 10580.362, 229.787, 52601.414 20/05/25,06:33:39,07,08,1, 11.9,1,1, 3.818, 10580.372, 229.812, 52601.418 20/05/25,06:33:39,08,08,1, 11.9,1,1, 3.818, 10580.363, 229.805, 52601.432 20/05/25,06:33:39,09,08,1, 11.9,1,1, 3.818, 10580.364, 229.781, 52601.429 20/05/25,06:33:39,10,08,1, 11.9,1,1, 3.818, 10580.366, 229.777, 52601.454 20/05/25,06:33:39,11,08,1, 11.9,1,1, 3.818, 10580.347, 229.783, 52601.440 20/05/25,06:33:39,12,08,1, 11.9,1,1, 3.818, 10580.346, 229.788, 52601.477 20/05/25,06:33:39,13,08,1, 11.9,1,1, 3.818, 10580.365, 229.801, 52601.413 20/05/25,06:33:39,14,08,1, 11.9,1,1, 3.818, 10580.373, 229.805, 52601.405 20/05/25,06:33:39,15,08,1, 11.9,1,1, 3.818, 10580.362, 229.811, 52601.424 20/05/25,06:33:39,16,08,1, 11.9,1,1, 3.818, 10580.378, 229.805, 52601.425 20/05/25,06:33:39,17,08,1, 11.9,1,1, 3.818, 10580.352, 229.774, 52601.470 20/05/25,06:33:39,18,08,1, 11.9,1,1, 3.818, 10580.364, 229.808, 52601.428 20/05/25,06:33:39,19,08,1, 11.9,1,1, 3.818, 10580.341, 229.806, 52601.426 20/05/25,06:33:40,00,08,1, 11.9,1,1, 3.816, 10580.349, 229.825, 52601.419 20/05/25,06:33:40,01,08,1, 11.9,1,1, 3.816, 10580.358, 229.795, 52601.411 20/05/25,06:33:40,02,08,1, 11.9,1,1, 3.816, 10580.329, 229.823, 52601.431 20/05/25,06:33:40,03,08,1, 11.9,1,1, 3.816, 10580.342, 229.812, 52601.448 20/05/25,06:33:40,04,08,1, 11.9,1,1, 3.816, 10580.354, 229.796, 52601.469 20/05/25,06:33:40,05,08,1, 11.9,1,1, 3.816, 10580.333, 229.795, 52601.406 20/05/25,06:33:40,06,08,1, 11.9,1,1, 3.816, 10580.355, 229.772, 52601.432 20/05/25,06:33:40,07,08,1, 11.9,1,1, 3.816, 10580.339, 229.791, 52601.462 20/05/25,06:33:40,08,08,1, 11.9,1,1, 3.816, 10580.342, 229.806, 52601.409 20/05/25,06:33:40,09,08,1, 11.9,1,1, 3.816, 10580.333, 229.786, 52601.434 20/05/25,06:33:40,10,08,1, 11.9,1,1, 3.816, 10580.336, 229.796, 52601.420 20/05/25,06:33:40,11,08,1, 11.9,1,1, 3.816, 10580.350, 229.782, 52601.443 20/05/25,06:33:40,12,08,1, 11.9,1,1, 3.816, 10580.344, 229.783, 52601.410 20/05/25,06:33:40,13,08,1, 11.9,1,1, 3.816, 10580.324, 229.803, 52601.434 20/05/25,06:33:40,14,08,1, 11.9,1,1, 3.816, 10580.370, 229.781, 52601.417 20/05/25,06:33:40,15,08,1, 11.9,1,1, 3.816, 10580.329, 229.819, 52601.449 20/05/25,06:33:40,16,08,1, 11.9,1,1, 3.816, 10580.331, 229.815, 52601.382 20/05/25,06:33:40,17,08,1, 11.9,1,1, 3.816, 10580.313, 229.829, 52601.446 20/05/25,06:33:40,18,08,1, 11.9,1,1, 3.816, 10580.317, 229.820, 52601.418 20/05/25,06:33:40,19,08,1, 11.9,1,1, 3.816, 10580.349, 229.825, 52601.419 20/05/25,06:33:41,00,09,1, 11.9,1,1, 3.816, 10580.291, 229.850, 52601.512 20/05/25,06:33:41,01,09,1, 11.9,1,1, 3.816, 10580.308, 229.813, 52601.451 20/05/25,06:33:41,02,09,1, 11.9,1,1, 3.816, 10580.305, 229.838, 52601.448 20/05/25,06:33:41,03,09,1, 11.9,1,1, 3.816, 10580.319, 229.791, 52601.416 20/05/25,06:33:41,04,09,1, 11.9,1,1, 3.816, 10580.312, 229.824, 52601.427 20/05/25,06:33:41,05,09,1, 11.9,1,1, 3.816, 10580.340, 229.822, 52601.427 20/05/25,06:33:41,06,09,1, 11.9,1,1, 3.816, 10580.335, 229.843, 52601.428 20/05/25,06:33:41,07,09,1, 11.9,1,1, 3.816, 10580.316, 229.826, 52601.412 20/05/25,06:33:41,08,09,1, 11.9,1,1, 3.816, 10580.340, 229.824, 52601.443 20/05/25,06:33:41,09,09,1, 11.9,1,1, 3.816, 10580.319, 229.851, 52601.430 20/05/25,06:33:41,10,09,1, 11.9,1,1, 3.816, 10580.309, 229.817, 52601.471 20/05/25,06:33:41,11,09,1, 11.9,1,1, 3.816, 10580.295, 229.830, 52601.430 20/05/25,06:33:41,12,09,1, 11.9,1,1, 3.816, 10580.314, 229.835, 52601.408 20/05/25,06:33:41,13,09,1, 11.9,1,1, 3.816, 10580.292, 229.825, 52601.430 20/05/25,06:33:41,14,09,1, 11.9,1,1, 3.816, 10580.288, 229.806, 52601.252 20/05/25,06:33:41,15,09,1, 11.9,1,1, 3.816, 10580.306, 229.829, 52601.498 20/05/25,06:33:41,16,09,1, 11.9,1,1, 3.816, 10580.314, 229.805, 52601.413 20/05/25,06:33:41,17,09,1, 11.9,1,1, 3.816, 10580.339, 229.847, 52601.464 20/05/25,06:33:41,18,09,1, 11.9,1,1, 3.816, 10580.319, 229.833, 52601.455 20/05/25,06:33:41,19,09,1, 11.9,1,1, 3.816, 10580.291, 229.850, 52601.512 20/05/25,06:33:42,00,09,1, 11.9,1,1, 3.816, 10580.282, 229.841, 52601.383 20/05/25,06:33:42,01,09,1, 11.9,1,1, 3.816, 10580.280, 229.809, 52601.451 20/05/25,06:33:42,02,09,1, 11.9,1,1, 3.816, 10580.297, 229.854, 52601.470 20/05/25,06:33:42,03,09,1, 11.9,1,1, 3.816, 10580.281, 229.834, 52601.489 20/05/25,06:33:42,04,09,1, 11.9,1,1, 3.816, 10580.296, 229.843, 52601.462 20/05/25,06:33:42,05,09,1, 11.9,1,1, 3.816, 10580.296, 229.857, 52601.480 20/05/25,06:33:42,06,09,1, 11.9,1,1, 3.816, 10580.292, 229.839, 52601.483 20/05/25,06:33:42,07,09,1, 11.9,1,1, 3.816, 10580.292, 229.832, 52601.441 20/05/25,06:33:42,08,09,1, 11.9,1,1, 3.816, 10580.282, 229.836, 52601.401 20/05/25,06:33:42,09,09,1, 11.9,1,1, 3.816, 10580.287, 229.807, 52601.449 20/05/25,06:33:42,10,09,1, 11.9,1,1, 3.816, 10580.288, 229.844, 52601.462 20/05/25,06:33:42,11,09,1, 11.9,1,1, 3.816, 10580.269, 229.853, 52601.421 20/05/25,06:33:42,12,09,1, 11.9,1,1, 3.816, 10580.276, 229.850, 52601.430 20/05/25,06:33:42,13,09,1, 11.9,1,1, 3.816, 10580.283, 229.849, 52601.415 20/05/25,06:33:42,14,09,1, 11.9,1,1, 3.816, 10580.275, 229.820, 52601.417 20/05/25,06:33:42,15,09,1, 11.9,1,1, 3.816, 10580.272, 229.841, 52601.419 20/05/25,06:33:42,16,09,1, 11.9,1,1, 3.816, 10580.296, 229.851, 52601.448 20/05/25,06:33:42,17,09,1, 11.9,1,1, 3.816, 10580.280, 229.851, 52601.434 20/05/25,06:33:42,18,09,1, 11.9,1,1, 3.816, 10580.261, 229.861, 52601.449 20/05/25,06:33:42,19,09,1, 11.9,1,1, 3.816, 10580.287, 229.841, 52601.383 20/05/25,06:33:43,00,09,1, 11.8,1,1, 3.821, 10580.215, 229.873, 52601.410 20/05/25,06:33:43,01,09,1, 11.8,1,1, 3.821, 10580.271, 229.865, 52601.424 20/05/25,06:33:43,02,09,1, 11.8,1,1, 3.821, 10580.249, 229.841, 52601.403 20/05/25,06:33:43,03,09,1, 11.8,1,1, 3.821, 10580.261, 229.852, 52601.428 20/05/25,06:33:43,04,09,1, 11.8,1,1, 3.821, 10580.275, 229.856, 52601.395 20/05/25,06:33:43,05,09,1, 11.8,1,1, 3.821, 10580.279, 229.858, 52601.391 20/05/25,06:33:43,06,09,1, 11.8,1,1, 3.821, 10580.272, 229.865, 52601.439 20/05/25,06:33:43,07,09,1, 11.8,1,1, 3.821, 10580.249, 229.837, 52601.460 20/05/25,06:33:43,08,09,1, 11.8,1,1, 3.821, 10580.278, 229.846, 52601.463 20/05/25,06:33:43,09,09,1, 11.8,1,1, 3.821, 10580.244, 229.866, 52601.427 20/05/25,06:33:43,10,09,1, 11.8,1,1, 3.821, 10580.246, 229.864, 52601.452 20/05/25,06:33:43,11,09,1, 11.8,1,1, 3.821, 10580.242, 229.858, 52601.434 20/05/25,06:33:43,12,09,1, 11.8,1,1, 3.821, 10580.250, 229.872, 52601.426 20/05/25,06:33:43,13,09,1, 11.8,1,1, 3.821, 10580.229, 229.889, 52601.422 20/05/25,06:33:43,14,09,1, 11.8,1,1, 3.821, 10580.257, 229.865, 52601.431 20/05/25,06:33:43,15,09,1, 11.8,1,1, 3.821, 10580.244, 229.871, 52601.415 20/05/25,06:33:43,16,09,1, 11.8,1,1, 3.821, 10580.232, 229.872, 52601.443 20/05/25,06:33:43,17,09,1, 11.8,1,1, 3.821, 10580.245, 229.837, 52601.387 20/05/25,06:33:43,18,09,1, 11.8,1,1, 3.821, 10580.243, 229.865, 52601.405 20/05/25,06:33:43,19,09,1, 11.8,1,1, 3.821, 10580.223, 229.873, 52601.410 20/05/25,06:33:44,00,09,1, 11.8,1,1, 3.818, 10580.207, 229.892, 52601.420 20/05/25,06:33:44,01,09,1, 11.8,1,1, 3.818, 10580.235, 229.891, 52601.425 20/05/25,06:33:44,02,09,1, 11.8,1,1, 3.818, 10580.212, 229.891, 52601.399 20/05/25,06:33:44,03,09,1, 11.8,1,1, 3.818, 10580.230, 229.880, 52601.399 20/05/25,06:33:44,04,09,1, 11.8,1,1, 3.818, 10580.245, 229.868, 52601.418 20/05/25,06:33:44,05,09,1, 11.8,1,1, 3.818, 10580.219, 229.885, 52601.419 20/05/25,06:33:44,06,09,1, 11.8,1,1, 3.818, 10580.209, 229.879, 52601.446 20/05/25,06:33:44,07,09,1, 11.8,1,1, 3.818, 10580.227, 229.877, 52601.397 20/05/25,06:33:44,08,09,1, 11.8,1,1, 3.818, 10580.202, 229.922, 52601.436 20/05/25,06:33:44,09,09,1, 11.8,1,1, 3.818, 10580.214, 229.881, 52601.379 20/05/25,06:33:44,10,09,1, 11.8,1,1, 3.818, 10580.205, 229.875, 52601.438 20/05/25,06:33:44,11,09,1, 11.8,1,1, 3.818, 10580.207, 229.869, 52601.413 20/05/25,06:33:44,12,09,1, 11.8,1,1, 3.818, 10580.212, 229.874, 52601.401 20/05/25,06:33:44,13,09,1, 11.8,1,1, 3.818, 10580.214, 229.905, 52601.419 20/05/25,06:33:44,14,09,1, 11.8,1,1, 3.818, 10580.204, 229.885, 52601.422 20/05/25,06:33:44,15,09,1, 11.8,1,1, 3.818, 10580.199, 229.895, 52601.470 20/05/25,06:33:44,16,09,1, 11.8,1,1, 3.818, 10580.217, 229.886, 52601.471 20/05/25,06:33:44,17,09,1, 11.8,1,1, 3.818, 10580.236, 229.916, 52601.433 20/05/25,06:33:44,18,09,1, 11.8,1,1, 3.818, 10580.201, 229.891, 52601.458 20/05/25,06:33:44,19,09,1, 11.8,1,1, 3.818, 10580.214, 229.892, 52601.420 20/05/25,06:33:45,00,09,1, 11.9,1,1, 3.817, 10580.165, 229.882, 52601.418 20/05/25,06:33:45,01,09,1, 11.9,1,1, 3.817, 10580.197, 229.907, 52601.407 20/05/25,06:33:45,02,09,1, 11.9,1,1, 3.817, 10580.196, 229.912, 52601.423 20/05/25,06:33:45,03,09,1, 11.9,1,1, 3.817, 10580.194, 229.906, 52601.461 20/05/25,06:33:45,04,09,1, 11.9,1,1, 3.817, 10580.199, 229.894, 52601.439 20/05/25,06:33:45,05,09,1, 11.9,1,1, 3.817, 10580.211, 229.898, 52601.444 20/05/25,06:33:45,06,09,1, 11.9,1,1, 3.817, 10580.202, 229.916, 52601.435 20/05/25,06:33:45,07,09,1, 11.9,1,1, 3.817, 10580.177, 229.896, 52601.422 20/05/25,06:33:45,08,09,1, 11.9,1,1, 3.817, 10580.193, 229.908, 52601.441 20/05/25,06:33:45,09,09,1, 11.9,1,1, 3.817, 10580.171, 229.918, 52601.421 20/05/25,06:33:45,10,09,1, 11.9,1,1, 3.817, 10580.195, 229.933, 52601.417 20/05/25,06:33:45,11,09,1, 11.9,1,1, 3.817, 10580.174, 229.934, 52601.416 20/05/25,06:33:45,12,09,1, 11.9,1,1, 3.817, 10580.179, 229.911, 52601.425 20/05/25,06:33:45,13,09,1, 11.9,1,1, 3.817, 10580.183, 229.911, 52601.396 20/05/25,06:33:45,14,09,1, 11.9,1,1, 3.817, 10580.167, 229.902, 52601.403 20/05/25,06:33:45,15,09,1, 11.9,1,1, 3.817, 10580.163, 229.888, 52601.434 20/05/25,06:33:45,16,09,1, 11.9,1,1, 3.817, 10580.186, 229.920, 52601.441 20/05/25,06:33:45,17,09,1, 11.9,1,1, 3.817, 10580.157, 229.921, 52601.411 20/05/25,06:33:45,18,09,1, 11.9,1,1, 3.817, 10580.154, 229.903, 52601.378 20/05/25,06:33:45,19,09,1, 11.9,1,1, 3.817, 10580.171, 229.882, 52601.418 20/05/25,06:33:46,00,09,1, 11.8,1,1, 3.817, 10580.115, 229.954, 52601.399 20/05/25,06:33:46,01,09,1, 11.8,1,1, 3.817, 10580.168, 229.897, 52601.441 20/05/25,06:33:46,02,09,1, 11.8,1,1, 3.817, 10580.171, 229.929, 52601.475 20/05/25,06:33:46,03,09,1, 11.8,1,1, 3.817, 10580.150, 229.913, 52601.421 20/05/25,06:33:46,04,09,1, 11.8,1,1, 3.817, 10580.152, 229.915, 52601.434 20/05/25,06:33:46,05,09,1, 11.8,1,1, 3.817, 10580.157, 229.908, 52601.443 20/05/25,06:33:46,06,09,1, 11.8,1,1, 3.817, 10580.163, 229.927, 52601.427 20/05/25,06:33:46,07,09,1, 11.8,1,1, 3.817, 10580.152, 229.915, 52601.402 20/05/25,06:33:46,08,09,1, 11.8,1,1, 3.817, 10580.140, 229.897, 52601.375 20/05/25,06:33:46,09,09,1, 11.8,1,1, 3.817, 10580.150, 229.916, 52601.396 20/05/25,06:33:46,10,09,1, 11.8,1,1, 3.817, 10580.146, 229.946, 52601.417 20/05/25,06:33:46,11,09,1, 11.8,1,1, 3.817, 10580.128, 229.938, 52601.436 20/05/25,06:33:46,12,09,1, 11.8,1,1, 3.817, 10580.117, 229.908, 52601.416 20/05/25,06:33:46,13,09,1, 11.8,1,1, 3.817, 10580.121, 229.937, 52601.428 20/05/25,06:33:46,14,09,1, 11.8,1,1, 3.817, 10580.122, 229.936, 52601.450 20/05/25,06:33:46,15,09,1, 11.8,1,1, 3.817, 10580.108, 229.921, 52601.442 20/05/25,06:33:46,16,09,1, 11.8,1,1, 3.817, 10580.118, 229.935, 52601.436 20/05/25,06:33:46,17,09,1, 11.8,1,1, 3.817, 10580.094, 229.945, 52601.408 20/05/25,06:33:46,18,09,1, 11.8,1,1, 3.817, 10580.134, 229.940, 52601.409 20/05/25,06:33:46,19,09,1, 11.8,1,1, 3.817, 10580.120, 229.954, 52601.399 20/05/25,06:33:47,00,09,1, 11.8,1,1, 3.813, 10580.049, 229.987, 52601.500 20/05/25,06:33:47,01,09,1, 11.8,1,1, 3.813, 10580.137, 229.971, 52601.429 20/05/25,06:33:47,02,09,1, 11.8,1,1, 3.813, 10580.138, 229.965, 52601.426 20/05/25,06:33:47,03,09,1, 11.8,1,1, 3.813, 10580.130, 229.943, 52601.411 20/05/25,06:33:47,04,09,1, 11.8,1,1, 3.813, 10580.110, 229.943, 52601.440 20/05/25,06:33:47,05,09,1, 11.8,1,1, 3.813, 10580.104, 229.950, 52601.445 20/05/25,06:33:47,06,09,1, 11.8,1,1, 3.813, 10580.093, 229.980, 52601.438 20/05/25,06:33:47,07,09,1, 11.8,1,1, 3.813, 10580.093, 229.958, 52601.421 20/05/25,06:33:47,08,09,1, 11.8,1,1, 3.813, 10580.071, 229.990, 52601.457 20/05/25,06:33:47,09,09,1, 11.8,1,1, 3.813, 10580.106, 229.939, 52601.445 20/05/25,06:33:47,10,09,1, 11.8,1,1, 3.813, 10580.083, 229.935, 52601.441 20/05/25,06:33:47,11,09,1, 11.8,1,1, 3.813, 10580.084, 229.957, 52601.476 20/05/25,06:33:47,12,09,1, 11.8,1,1, 3.813, 10580.086, 229.965, 52601.435 20/05/25,06:33:47,13,09,1, 11.8,1,1, 3.813, 10580.077, 229.969, 52601.477 20/05/25,06:33:47,14,09,1, 11.8,1,1, 3.813, 10580.071, 229.987, 52601.432 20/05/25,06:33:47,15,09,1, 11.8,1,1, 3.813, 10580.093, 229.996, 52601.483 20/05/25,06:33:47,16,09,1, 11.8,1,1, 3.813, 10580.050, 229.979, 52601.461 20/05/25,06:33:47,17,09,1, 11.8,1,1, 3.813, 10580.069, 229.976, 52601.444 20/05/25,06:33:47,18,09,1, 11.8,1,1, 3.813, 10580.088, 229.978, 52601.475 20/05/25,06:33:47,19,09,1, 11.8,1,1, 3.813, 10580.051, 229.987, 52601.500 20/05/25,06:33:48,00,09,1, 11.9,1,1, 3.814, 10580.015, 230.027, 52601.492 20/05/25,06:33:48,01,09,1, 11.9,1,1, 3.814, 10580.091, 229.983, 52601.478 20/05/25,06:33:48,02,09,1, 11.9,1,1, 3.814, 10580.051, 230.011, 52601.446 20/05/25,06:33:48,03,09,1, 11.9,1,1, 3.814, 10580.079, 229.965, 52601.452 20/05/25,06:33:48,04,09,1, 11.9,1,1, 3.814, 10580.055, 229.972, 52601.482 20/05/25,06:33:48,05,09,1, 11.9,1,1, 3.814, 10580.070, 229.962, 52601.460 20/05/25,06:33:48,06,09,1, 11.9,1,1, 3.814, 10580.052, 229.992, 52601.441 20/05/25,06:33:48,07,09,1, 11.9,1,1, 3.814, 10580.065, 230.018, 52601.426 20/05/25,06:33:48,08,09,1, 11.9,1,1, 3.814, 10580.063, 229.999, 52601.490 20/05/25,06:33:48,09,09,1, 11.9,1,1, 3.814, 10580.048, 230.010, 52601.478 20/05/25,06:33:48,10,09,1, 11.9,1,1, 3.814, 10580.071, 229.995, 52601.462 20/05/25,06:33:48,11,09,1, 11.9,1,1, 3.814, 10580.057, 230.007, 52601.513 20/05/25,06:33:48,12,09,1, 11.9,1,1, 3.814, 10580.070, 230.001, 52601.500 20/05/25,06:33:48,13,09,1, 11.9,1,1, 3.814, 10580.055, 229.992, 52601.463 20/05/25,06:33:48,14,09,1, 11.9,1,1, 3.814, 10580.055, 229.995, 52601.490 20/05/25,06:33:48,15,09,1, 11.9,1,1, 3.814, 10580.038, 230.006, 52601.506 20/05/25,06:33:48,16,09,1, 11.9,1,1, 3.814, 10580.039, 230.018, 52601.485 20/05/25,06:33:48,17,09,1, 11.9,1,1, 3.814, 10580.031, 230.029, 52601.507 20/05/25,06:33:48,18,09,1, 11.9,1,1, 3.814, 10580.041, 230.025, 52601.486 20/05/25,06:33:48,19,09,1, 11.9,1,1, 3.814, 10580.021, 230.027, 52601.492 20/05/25,06:33:49,00,09,1, 11.9,1,1, 3.815, 10579.982, 230.043, 52601.476 20/05/25,06:33:49,01,09,1, 11.9,1,1, 3.815, 10580.010, 229.998, 52601.481 20/05/25,06:33:49,02,09,1, 11.9,1,1, 3.815, 10580.036, 230.019, 52601.477 20/05/25,06:33:49,03,09,1, 11.9,1,1, 3.815, 10580.022, 230.024, 52601.468 20/05/25,06:33:49,04,09,1, 11.9,1,1, 3.815, 10580.009, 230.033, 52601.472 20/05/25,06:33:49,05,09,1, 11.9,1,1, 3.815, 10580.021, 230.031, 52601.476 20/05/25,06:33:49,06,09,1, 11.9,1,1, 3.815, 10580.017, 230.022, 52601.464 20/05/25,06:33:49,07,09,1, 11.9,1,1, 3.815, 10580.032, 230.020, 52601.467 20/05/25,06:33:49,08,09,1, 11.9,1,1, 3.815, 10580.028, 230.040, 52601.457 20/05/25,06:33:49,09,09,1, 11.9,1,1, 3.815, 10580.005, 230.044, 52601.462 20/05/25,06:33:49,10,09,1, 11.9,1,1, 3.815, 10580.006, 230.043, 52601.498 20/05/25,06:33:49,11,09,1, 11.9,1,1, 3.815, 10580.020, 230.053, 52601.510 20/05/25,06:33:49,12,09,1, 11.9,1,1, 3.815, 10580.032, 230.036, 52601.504 20/05/25,06:33:49,13,09,1, 11.9,1,1, 3.815, 10580.008, 230.045, 52601.497 20/05/25,06:33:49,14,09,1, 11.9,1,1, 3.815, 10580.020, 230.055, 52601.460 20/05/25,06:33:49,15,09,1, 11.9,1,1, 3.815, 10580.014, 230.052, 52601.504 20/05/25,06:33:49,16,09,1, 11.9,1,1, 3.815, 10579.997, 230.060, 52601.495 20/05/25,06:33:49,17,09,1, 11.9,1,1, 3.815, 10580.004, 230.049, 52601.501 20/05/25,06:33:49,18,09,1, 11.9,1,1, 3.815, 10580.005, 230.063, 52601.461 20/05/25,06:33:49,19,09,1, 11.9,1,1, 3.815, 10579.989, 230.043, 52601.476 20/05/25,06:33:50,00,08,1, 11.8,1,1, 3.818, 10579.948, 230.115, 52601.456 20/05/25,06:33:50,01,08,1, 11.8,1,1, 3.818, 10579.998, 230.054, 52601.559 20/05/25,06:33:50,02,08,1, 11.8,1,1, 3.818, 10579.972, 230.026, 52601.486 20/05/25,06:33:50,03,08,1, 11.8,1,1, 3.818, 10579.969, 230.053, 52601.489 20/05/25,06:33:50,04,08,1, 11.8,1,1, 3.818, 10579.964, 230.050, 52601.455 20/05/25,06:33:50,05,08,1, 11.8,1,1, 3.818, 10579.971, 230.068, 52601.510 20/05/25,06:33:50,06,08,1, 11.8,1,1, 3.818, 10579.965, 230.051, 52601.504 20/05/25,06:33:50,07,08,1, 11.8,1,1, 3.818, 10579.974, 230.068, 52601.506 20/05/25,06:33:50,08,08,1, 11.8,1,1, 3.818, 10579.961, 230.049, 52601.507 20/05/25,06:33:50,09,08,1, 11.8,1,1, 3.818, 10579.967, 230.077, 52601.508 20/05/25,06:33:50,10,08,1, 11.8,1,1, 3.818, 10579.971, 230.060, 52601.442 20/05/25,06:33:50,11,08,1, 11.8,1,1, 3.818, 10579.953, 230.095, 52601.508 20/05/25,06:33:50,12,08,1, 11.8,1,1, 3.818, 10579.963, 230.073, 52601.477 20/05/25,06:33:50,13,08,1, 11.8,1,1, 3.818, 10579.950, 230.090, 52601.505 20/05/25,06:33:50,14,08,1, 11.8,1,1, 3.818, 10579.932, 230.080, 52601.486 20/05/25,06:33:50,15,08,1, 11.8,1,1, 3.818, 10579.948, 230.084, 52601.473 20/05/25,06:33:50,16,08,1, 11.8,1,1, 3.818, 10579.928, 230.081, 52601.434 20/05/25,06:33:50,17,08,1, 11.8,1,1, 3.818, 10579.939, 230.098, 52601.447 20/05/25,06:33:50,18,08,1, 11.8,1,1, 3.818, 10579.943, 230.101, 52601.465 20/05/25,06:33:50,19,08,1, 11.8,1,1, 3.818, 10579.951, 230.115, 52601.456 20/05/25,06:33:51,00,08,1, 11.8,1,1, 3.817, 10579.898, 230.114, 52601.470 20/05/25,06:33:51,01,08,1, 11.8,1,1, 3.817, 10579.938, 230.100, 52601.473 20/05/25,06:33:51,02,08,1, 11.8,1,1, 3.817, 10579.938, 230.092, 52601.491 20/05/25,06:33:51,03,08,1, 11.8,1,1, 3.817, 10579.962, 230.092, 52601.522 20/05/25,06:33:51,04,08,1, 11.8,1,1, 3.817, 10579.920, 230.119, 52601.515 20/05/25,06:33:51,05,08,1, 11.8,1,1, 3.817, 10579.932, 230.107, 52601.515 20/05/25,06:33:51,06,08,1, 11.8,1,1, 3.817, 10579.937, 230.126, 52601.475 20/05/25,06:33:51,07,08,1, 11.8,1,1, 3.817, 10579.929, 230.109, 52601.483 20/05/25,06:33:51,08,08,1, 11.8,1,1, 3.817, 10579.939, 230.124, 52601.480 20/05/25,06:33:51,09,08,1, 11.8,1,1, 3.817, 10579.933, 230.105, 52601.494 20/05/25,06:33:51,10,08,1, 11.8,1,1, 3.817, 10579.925, 230.116, 52601.472 20/05/25,06:33:51,11,08,1, 11.8,1,1, 3.817, 10579.934, 230.105, 52601.466 20/05/25,06:33:51,12,08,1, 11.8,1,1, 3.817, 10579.893, 230.097, 52601.418 20/05/25,06:33:51,13,08,1, 11.8,1,1, 3.817, 10579.905, 230.109, 52601.471 20/05/25,06:33:51,14,08,1, 11.8,1,1, 3.817, 10579.929, 230.114, 52601.454 20/05/25,06:33:51,15,08,1, 11.8,1,1, 3.817, 10579.920, 230.129, 52601.512 20/05/25,06:33:51,16,08,1, 11.8,1,1, 3.817, 10579.901, 230.121, 52601.482 20/05/25,06:33:51,17,08,1, 11.8,1,1, 3.817, 10579.908, 230.124, 52601.456 20/05/25,06:33:51,18,08,1, 11.8,1,1, 3.817, 10579.982, 230.122, 52601.394 20/05/25,06:33:51,19,08,1, 11.8,1,1, 3.817, 10579.903, 230.114, 52601.470 20/05/25,06:33:52,00,08,1, 11.9,1,1, 3.815, 10579.898, 230.158, 52601.495 20/05/25,06:33:52,01,08,1, 11.9,1,1, 3.815, 10579.895, 230.141, 52601.489 20/05/25,06:33:52,02,08,1, 11.9,1,1, 3.815, 10579.912, 230.157, 52601.490 20/05/25,06:33:52,03,08,1, 11.9,1,1, 3.815, 10579.883, 230.145, 52601.466 20/05/25,06:33:52,04,08,1, 11.9,1,1, 3.815, 10579.883, 230.133, 52601.486 20/05/25,06:33:52,05,08,1, 11.9,1,1, 3.815, 10579.894, 230.141, 52601.491 20/05/25,06:33:52,06,08,1, 11.9,1,1, 3.815, 10579.887, 230.147, 52601.501 20/05/25,06:33:52,07,08,1, 11.9,1,1, 3.815, 10579.898, 230.135, 52601.491 20/05/25,06:33:52,08,08,1, 11.9,1,1, 3.815, 10579.886, 230.153, 52601.509 20/05/25,06:33:52,09,08,1, 11.9,1,1, 3.815, 10579.871, 230.149, 52601.501 20/05/25,06:33:52,10,08,1, 11.9,1,1, 3.815, 10579.912, 230.149, 52601.485 20/05/25,06:33:52,11,08,1, 11.9,1,1, 3.815, 10579.860, 230.164, 52601.512 20/05/25,06:33:52,12,08,1, 11.9,1,1, 3.815, 10579.893, 230.155, 52601.526 20/05/25,06:33:52,13,08,1, 11.9,1,1, 3.815, 10579.891, 230.146, 52601.500 20/05/25,06:33:52,14,08,1, 11.9,1,1, 3.815, 10579.885, 230.141, 52601.474 20/05/25,06:33:52,15,08,1, 11.9,1,1, 3.815, 10579.880, 230.158, 52601.530 20/05/25,06:33:52,16,08,1, 11.9,1,1, 3.815, 10579.860, 230.152, 52601.488 20/05/25,06:33:52,17,08,1, 11.9,1,1, 3.815, 10579.884, 230.151, 52601.519 20/05/25,06:33:52,18,08,1, 11.9,1,1, 3.815, 10579.900, 230.164, 52601.500 20/05/25,06:33:52,19,08,1, 11.9,1,1, 3.815, 10579.904, 230.158, 52601.495 20/05/25,06:33:53,00,08,1, 11.8,1,1, 3.817, 10579.848, 230.200, 52601.526 20/05/25,06:33:53,01,08,1, 11.8,1,1, 3.817, 10579.873, 230.184, 52601.467 20/05/25,06:33:53,02,08,1, 11.8,1,1, 3.817, 10579.878, 230.185, 52601.491 20/05/25,06:33:53,03,08,1, 11.8,1,1, 3.817, 10579.860, 230.180, 52601.497 20/05/25,06:33:53,04,08,1, 11.8,1,1, 3.817, 10579.841, 230.212, 52601.479 20/05/25,06:33:53,05,08,1, 11.8,1,1, 3.817, 10579.870, 230.188, 52601.490 20/05/25,06:33:53,06,08,1, 11.8,1,1, 3.817, 10579.881, 230.182, 52601.530 20/05/25,06:33:53,07,08,1, 11.8,1,1, 3.817, 10579.868, 230.187, 52601.500 20/05/25,06:33:53,08,08,1, 11.8,1,1, 3.817, 10579.861, 230.201, 52601.497 20/05/25,06:33:53,09,08,1, 11.8,1,1, 3.817, 10579.849, 230.193, 52601.470 20/05/25,06:33:53,10,08,1, 11.8,1,1, 3.817, 10579.875, 230.201, 52601.473 20/05/25,06:33:53,11,08,1, 11.8,1,1, 3.817, 10579.843, 230.187, 52601.507 20/05/25,06:33:53,12,08,1, 11.8,1,1, 3.817, 10579.857, 230.222, 52601.496 20/05/25,06:33:53,13,08,1, 11.8,1,1, 3.817, 10579.867, 230.191, 52601.503 20/05/25,06:33:53,14,08,1, 11.8,1,1, 3.817, 10579.886, 230.192, 52601.485 20/05/25,06:33:53,15,08,1, 11.8,1,1, 3.817, 10579.860, 230.190, 52601.473 20/05/25,06:33:53,16,08,1, 11.8,1,1, 3.817, 10579.843, 230.175, 52601.469 20/05/25,06:33:53,17,08,1, 11.8,1,1, 3.817, 10579.841, 230.193, 52601.503 20/05/25,06:33:53,18,08,1, 11.8,1,1, 3.817, 10579.852, 230.200, 52601.525 20/05/25,06:33:53,19,08,1, 11.8,1,1, 3.817, 10579.851, 230.200, 52601.526 20/05/25,06:33:54,00,07,1, 11.8,1,1, 3.813, 10579.832, 230.249, 52601.526 20/05/25,06:33:54,01,07,1, 11.8,1,1, 3.813, 10579.828, 230.189, 52601.465 20/05/25,06:33:54,02,07,1, 11.8,1,1, 3.813, 10579.807, 230.189, 52601.459 20/05/25,06:33:54,03,07,1, 11.8,1,1, 3.813, 10579.814, 230.193, 52601.550 20/05/25,06:33:54,04,07,1, 11.8,1,1, 3.813, 10579.824, 230.204, 52601.512 20/05/25,06:33:54,05,07,1, 11.8,1,1, 3.813, 10579.806, 230.223, 52601.527 20/05/25,06:33:54,06,07,1, 11.8,1,1, 3.813, 10579.821, 230.195, 52601.488 20/05/25,06:33:54,07,07,1, 11.8,1,1, 3.813, 10579.829, 230.223, 52601.496 20/05/25,06:33:54,08,07,1, 11.8,1,1, 3.813, 10579.834, 230.211, 52601.493 20/05/25,06:33:54,09,07,1, 11.8,1,1, 3.813, 10579.841, 230.215, 52601.513 20/05/25,06:33:54,10,07,1, 11.8,1,1, 3.813, 10579.819, 230.210, 52601.498 20/05/25,06:33:54,11,07,1, 11.8,1,1, 3.813, 10579.821, 230.197, 52601.512 20/05/25,06:33:54,12,07,1, 11.8,1,1, 3.813, 10579.817, 230.235, 52601.566 20/05/25,06:33:54,13,07,1, 11.8,1,1, 3.813, 10579.811, 230.243, 52601.515 20/05/25,06:33:54,14,07,1, 11.8,1,1, 3.813, 10579.810, 230.236, 52601.544 20/05/25,06:33:54,15,07,1, 11.8,1,1, 3.813, 10579.829, 230.214, 52601.544 20/05/25,06:33:54,16,07,1, 11.8,1,1, 3.813, 10579.829, 230.227, 52601.483 20/05/25,06:33:54,17,07,1, 11.8,1,1, 3.813, 10579.816, 230.209, 52601.522 20/05/25,06:33:54,18,07,1, 11.8,1,1, 3.813, 10579.820, 230.246, 52601.557 20/05/25,06:33:54,19,07,1, 11.8,1,1, 3.813, 10579.835, 230.249, 52601.526 20/05/25,06:33:55,00,07,1, 11.9,1,1, 3.816, 10579.790, 230.268, 52601.523 20/05/25,06:33:55,01,07,1, 11.9,1,1, 3.816, 10579.818, 230.252, 52601.531 20/05/25,06:33:55,02,07,1, 11.9,1,1, 3.816, 10579.809, 230.229, 52601.546 20/05/25,06:33:55,03,07,1, 11.9,1,1, 3.816, 10579.834, 230.231, 52601.503 20/05/25,06:33:55,04,07,1, 11.9,1,1, 3.816, 10579.806, 230.236, 52601.513 20/05/25,06:33:55,05,07,1, 11.9,1,1, 3.816, 10579.804, 230.238, 52601.498 20/05/25,06:33:55,06,07,1, 11.9,1,1, 3.816, 10579.817, 230.252, 52601.478 20/05/25,06:33:55,07,07,1, 11.9,1,1, 3.816, 10579.785, 230.229, 52601.524 20/05/25,06:33:55,08,07,1, 11.9,1,1, 3.816, 10579.801, 230.260, 52601.519 20/05/25,06:33:55,09,07,1, 11.9,1,1, 3.816, 10579.800, 230.255, 52601.534 20/05/25,06:33:55,10,07,1, 11.9,1,1, 3.816, 10579.799, 230.249, 52601.463 20/05/25,06:33:55,11,07,1, 11.9,1,1, 3.816, 10579.805, 230.262, 52601.561 20/05/25,06:33:55,12,07,1, 11.9,1,1, 3.816, 10579.787, 230.258, 52601.537 20/05/25,06:33:55,13,07,1, 11.9,1,1, 3.816, 10579.802, 230.259, 52601.510 20/05/25,06:33:55,14,07,1, 11.9,1,1, 3.816, 10579.796, 230.242, 52601.496 20/05/25,06:33:55,15,07,1, 11.9,1,1, 3.816, 10579.789, 230.271, 52601.479 20/05/25,06:33:55,16,07,1, 11.9,1,1, 3.816, 10579.794, 230.283, 52601.514 20/05/25,06:33:55,17,07,1, 11.9,1,1, 3.816, 10579.788, 230.277, 52601.495 20/05/25,06:33:55,18,07,1, 11.9,1,1, 3.816, 10579.793, 230.255, 52601.519 20/05/25,06:33:55,19,07,1, 11.9,1,1, 3.816, 10579.796, 230.268, 52601.523 20/05/25,06:33:56,00,08,1, 11.9,1,1, 3.819, 10579.782, 230.294, 52601.489 20/05/25,06:33:56,01,08,1, 11.9,1,1, 3.819, 10579.777, 230.268, 52601.481 20/05/25,06:33:56,02,08,1, 11.9,1,1, 3.819, 10579.781, 230.286, 52601.547 20/05/25,06:33:56,03,08,1, 11.9,1,1, 3.819, 10579.802, 230.290, 52601.519 20/05/25,06:33:56,04,08,1, 11.9,1,1, 3.819, 10579.792, 230.291, 52601.535 20/05/25,06:33:56,05,08,1, 11.9,1,1, 3.819, 10579.789, 230.276, 52601.501 20/05/25,06:33:56,06,08,1, 11.9,1,1, 3.819, 10579.771, 230.292, 52601.481 20/05/25,06:33:56,07,08,1, 11.9,1,1, 3.819, 10579.777, 230.293, 52601.496 20/05/25,06:33:56,08,08,1, 11.9,1,1, 3.819, 10579.753, 230.281, 52601.503 20/05/25,06:33:56,09,08,1, 11.9,1,1, 3.819, 10579.771, 230.300, 52601.521 20/05/25,06:33:56,10,08,1, 11.9,1,1, 3.819, 10579.774, 230.299, 52601.523 20/05/25,06:33:56,11,08,1, 11.9,1,1, 3.819, 10579.758, 230.291, 52601.496 20/05/25,06:33:56,12,08,1, 11.9,1,1, 3.819, 10579.763, 230.298, 52601.501 20/05/25,06:33:56,13,08,1, 11.9,1,1, 3.819, 10579.751, 230.266, 52601.509 20/05/25,06:33:56,14,08,1, 11.9,1,1, 3.819, 10579.744, 230.290, 52601.482 20/05/25,06:33:56,15,08,1, 11.9,1,1, 3.819, 10579.773, 230.293, 52601.505 20/05/25,06:33:56,16,08,1, 11.9,1,1, 3.819, 10579.773, 230.303, 52601.503 20/05/25,06:33:56,17,08,1, 11.9,1,1, 3.819, 10579.767, 230.290, 52601.492 20/05/25,06:33:56,18,08,1, 11.9,1,1, 3.819, 10579.756, 230.288, 52601.541 20/05/25,06:33:56,19,08,1, 11.9,1,1, 3.819, 10579.785, 230.294, 52601.489 20/05/25,06:33:57,00,08,1, 11.9,1,1, 3.819, 10579.731, 230.392, 52601.572 20/05/25,06:33:57,01,08,1, 11.9,1,1, 3.819, 10579.756, 230.299, 52601.525 20/05/25,06:33:57,02,08,1, 11.9,1,1, 3.819, 10579.761, 230.297, 52601.512 20/05/25,06:33:57,03,08,1, 11.9,1,1, 3.819, 10579.763, 230.316, 52601.530 20/05/25,06:33:57,04,08,1, 11.9,1,1, 3.819, 10579.761, 230.325, 52601.531 20/05/25,06:33:57,05,08,1, 11.9,1,1, 3.819, 10579.759, 230.327, 52601.524 20/05/25,06:33:57,06,08,1, 11.9,1,1, 3.819, 10579.741, 230.323, 52601.533 20/05/25,06:33:57,07,08,1, 11.9,1,1, 3.819, 10579.786, 230.303, 52601.551 20/05/25,06:33:57,08,08,1, 11.9,1,1, 3.819, 10579.753, 230.328, 52601.534 20/05/25,06:33:57,09,08,1, 11.9,1,1, 3.819, 10579.782, 230.326, 52601.538 20/05/25,06:33:57,10,08,1, 11.9,1,1, 3.819, 10579.723, 230.339, 52601.552 20/05/25,06:33:57,11,08,1, 11.9,1,1, 3.819, 10579.742, 230.317, 52601.537 20/05/25,06:33:57,12,08,1, 11.9,1,1, 3.819, 10579.756, 230.304, 52601.580 20/05/25,06:33:57,13,08,1, 11.9,1,1, 3.819, 10579.739, 230.345, 52601.532 20/05/25,06:33:57,14,08,1, 11.9,1,1, 3.819, 10579.726, 230.353, 52601.541 20/05/25,06:33:57,15,08,1, 11.9,1,1, 3.819, 10579.720, 230.338, 52601.545 20/05/25,06:33:57,16,08,1, 11.9,1,1, 3.819, 10579.735, 230.340, 52601.579 20/05/25,06:33:57,17,08,1, 11.9,1,1, 3.819, 10579.734, 230.334, 52601.578 20/05/25,06:33:57,18,08,1, 11.9,1,1, 3.819, 10579.719, 230.339, 52601.560 20/05/25,06:33:57,19,08,1, 11.9,1,1, 3.819, 10579.737, 230.392, 52601.572 20/05/25,06:33:58,00,08,1, 11.9,1,1, 3.821, 10579.748, 230.383, 52601.527 20/05/25,06:33:58,01,08,1, 11.9,1,1, 3.821, 10579.746, 230.366, 52601.570 20/05/25,06:33:58,02,08,1, 11.9,1,1, 3.821, 10579.733, 230.359, 52601.560 20/05/25,06:33:58,03,08,1, 11.9,1,1, 3.821, 10579.741, 230.334, 52601.572 20/05/25,06:33:58,04,08,1, 11.9,1,1, 3.821, 10579.758, 230.363, 52601.529 20/05/25,06:33:58,05,08,1, 11.9,1,1, 3.821, 10579.733, 230.371, 52601.586 20/05/25,06:33:58,06,08,1, 11.9,1,1, 3.821, 10579.762, 230.359, 52601.518 20/05/25,06:33:58,07,08,1, 11.9,1,1, 3.821, 10579.731, 230.353, 52601.587 20/05/25,06:33:58,08,08,1, 11.9,1,1, 3.821, 10579.717, 230.367, 52601.532 20/05/25,06:33:58,09,08,1, 11.9,1,1, 3.821, 10579.746, 230.345, 52601.525 20/05/25,06:33:58,10,08,1, 11.9,1,1, 3.821, 10579.758, 230.386, 52601.585 20/05/25,06:33:58,11,08,1, 11.9,1,1, 3.821, 10579.713, 230.344, 52601.526 20/05/25,06:33:58,12,08,1, 11.9,1,1, 3.821, 10579.744, 230.384, 52601.565 20/05/25,06:33:58,13,08,1, 11.9,1,1, 3.821, 10579.724, 230.381, 52601.544 20/05/25,06:33:58,14,08,1, 11.9,1,1, 3.821, 10579.732, 230.371, 52601.542 20/05/25,06:33:58,15,08,1, 11.9,1,1, 3.821, 10579.715, 230.369, 52601.513 20/05/25,06:33:58,16,08,1, 11.9,1,1, 3.821, 10579.728, 230.382, 52601.539 20/05/25,06:33:58,17,08,1, 11.9,1,1, 3.821, 10579.705, 230.351, 52601.560 20/05/25,06:33:58,18,08,1, 11.9,1,1, 3.821, 10579.752, 230.391, 52601.567 20/05/25,06:33:58,19,08,1, 11.9,1,1, 3.821, 10579.753, 230.383, 52601.527 20/05/25,06:33:59,00,08,1, 11.9,1,1, 3.815, 10579.673, 230.449, 52601.881 20/05/25,06:33:59,01,08,1, 11.9,1,1, 3.815, 10579.745, 230.383, 52601.535 20/05/25,06:33:59,02,08,1, 11.9,1,1, 3.815, 10579.717, 230.382, 52601.550 20/05/25,06:33:59,03,08,1, 11.9,1,1, 3.815, 10579.714, 230.403, 52601.565 20/05/25,06:33:59,04,08,1, 11.9,1,1, 3.815, 10579.712, 230.366, 52601.540 20/05/25,06:33:59,05,08,1, 11.9,1,1, 3.815, 10579.705, 230.374, 52601.570 20/05/25,06:33:59,06,08,1, 11.9,1,1, 3.815, 10579.709, 230.397, 52601.521 20/05/25,06:33:59,07,08,1, 11.9,1,1, 3.815, 10579.697, 230.378, 52601.586 20/05/25,06:33:59,08,08,1, 11.9,1,1, 3.815, 10579.723, 230.393, 52601.564 20/05/25,06:33:59,09,08,1, 11.9,1,1, 3.815, 10579.719, 230.372, 52601.573 20/05/25,06:33:59,10,08,1, 11.9,1,1, 3.815, 10579.702, 230.409, 52601.574 20/05/25,06:33:59,11,08,1, 11.9,1,1, 3.815, 10579.729, 230.384, 52601.546 20/05/25,06:33:59,12,08,1, 11.9,1,1, 3.815, 10579.709, 230.391, 52601.556 20/05/25,06:33:59,13,08,1, 11.9,1,1, 3.815, 10579.728, 230.384, 52601.554 20/05/25,06:33:59,14,08,1, 11.9,1,1, 3.815, 10579.727, 230.390, 52601.570 20/05/25,06:33:59,15,08,1, 11.9,1,1, 3.815, 10579.697, 230.413, 52601.559 20/05/25,06:33:59,16,08,1, 11.9,1,1, 3.815, 10579.689, 230.400, 52601.553 20/05/25,06:33:59,17,08,1, 11.9,1,1, 3.815, 10579.687, 230.412, 52601.560 20/05/25,06:33:59,18,08,1, 11.9,1,1, 3.815, 10579.675, 230.399, 52601.574 20/05/25,06:33:59,19,08,1, 11.9,1,1, 3.815, 10579.678, 230.449, 52601.881 20/05/25,06:34:00,00,09,1, 11.8,1,1, 3.816, 10579.681, 230.438, 52601.531 20/05/25,06:34:00,01,09,1, 11.8,1,1, 3.816, 10579.709, 230.428, 52601.632 20/05/25,06:34:00,02,09,1, 11.8,1,1, 3.816, 10579.699, 230.415, 52601.592 20/05/25,06:34:00,03,09,1, 11.8,1,1, 3.816, 10579.701, 230.432, 52601.586 20/05/25,06:34:00,04,09,1, 11.8,1,1, 3.816, 10579.687, 230.418, 52601.549 20/05/25,06:34:00,05,09,1, 11.8,1,1, 3.816, 10579.691, 230.433, 52601.525 20/05/25,06:34:00,06,09,1, 11.8,1,1, 3.816, 10579.698, 230.428, 52601.584 20/05/25,06:34:00,07,09,1, 11.8,1,1, 3.816, 10579.701, 230.415, 52601.534 20/05/25,06:34:00,08,09,1, 11.8,1,1, 3.816, 10579.681, 230.428, 52601.551 20/05/25,06:34:00,09,09,1, 11.8,1,1, 3.816, 10579.685, 230.442, 52601.567 20/05/25,06:34:00,10,09,1, 11.8,1,1, 3.816, 10579.676, 230.426, 52601.534 20/05/25,06:34:00,11,09,1, 11.8,1,1, 3.816, 10579.684, 230.436, 52601.608 20/05/25,06:34:00,12,09,1, 11.8,1,1, 3.816, 10579.690, 230.422, 52601.564 20/05/25,06:34:00,13,09,1, 11.8,1,1, 3.816, 10579.684, 230.432, 52601.550 20/05/25,06:34:00,14,09,1, 11.8,1,1, 3.816, 10579.688, 230.452, 52601.561 20/05/25,06:34:00,15,09,1, 11.8,1,1, 3.816, 10579.670, 230.435, 52601.539 20/05/25,06:34:00,16,09,1, 11.8,1,1, 3.816, 10579.678, 230.447, 52601.511 20/05/25,06:34:00,17,09,1, 11.8,1,1, 3.816, 10579.667, 230.429, 52601.545 20/05/25,06:34:00,18,09,1, 11.8,1,1, 3.816, 10579.657, 230.439, 52601.554 20/05/25,06:34:00,19,09,1, 11.8,1,1, 3.816, 10579.682, 230.438, 52601.531 20/05/25,06:34:01,00,08,1, 11.9,1,1, 3.815, 10579.681, 230.463, 52601.547 20/05/25,06:34:01,01,08,1, 11.9,1,1, 3.815, 10579.696, 230.435, 52601.553 20/05/25,06:34:01,02,08,1, 11.9,1,1, 3.815, 10579.668, 230.422, 52601.539 20/05/25,06:34:01,03,08,1, 11.9,1,1, 3.815, 10579.673, 230.437, 52601.545 20/05/25,06:34:01,04,08,1, 11.9,1,1, 3.815, 10579.670, 230.456, 52601.540 20/05/25,06:34:01,05,08,1, 11.9,1,1, 3.815, 10579.682, 230.455, 52601.528 20/05/25,06:34:01,06,08,1, 11.9,1,1, 3.815, 10579.667, 230.436, 52601.522 20/05/25,06:34:01,07,08,1, 11.9,1,1, 3.815, 10579.668, 230.438, 52601.486 20/05/25,06:34:01,08,08,1, 11.9,1,1, 3.815, 10579.674, 230.453, 52601.539 20/05/25,06:34:01,09,08,1, 11.9,1,1, 3.815, 10579.677, 230.452, 52601.528 20/05/25,06:34:01,10,08,1, 11.9,1,1, 3.815, 10579.644, 230.465, 52601.508 20/05/25,06:34:01,11,08,1, 11.9,1,1, 3.815, 10579.671, 230.427, 52601.549 20/05/25,06:34:01,12,08,1, 11.9,1,1, 3.815, 10579.666, 230.454, 52601.508 20/05/25,06:34:01,13,08,1, 11.9,1,1, 3.815, 10579.655, 230.437, 52601.559 20/05/25,06:34:01,14,08,1, 11.9,1,1, 3.815, 10579.655, 230.443, 52601.545 20/05/25,06:34:01,15,08,1, 11.9,1,1, 3.815, 10579.686, 230.429, 52601.525 20/05/25,06:34:01,16,08,1, 11.9,1,1, 3.815, 10579.653, 230.437, 52601.545 20/05/25,06:34:01,17,08,1, 11.9,1,1, 3.815, 10579.644, 230.437, 52601.560 20/05/25,06:34:01,18,08,1, 11.9,1,1, 3.815, 10579.668, 230.452, 52601.522 20/05/25,06:34:01,19,08,1, 11.9,1,1, 3.815, 10579.682, 230.463, 52601.547 20/05/25,06:34:02,00,09,1, 11.9,1,1, 3.819, 10579.665, 230.473, 52601.541 20/05/25,06:34:02,01,09,1, 11.9,1,1, 3.819, 10579.680, 230.458, 52601.560 20/05/25,06:34:02,02,09,1, 11.9,1,1, 3.819, 10579.653, 230.430, 52601.560 20/05/25,06:34:02,03,09,1, 11.9,1,1, 3.819, 10579.690, 230.428, 52601.566 20/05/25,06:34:02,04,09,1, 11.9,1,1, 3.819, 10579.664, 230.443, 52601.542 20/05/25,06:34:02,05,09,1, 11.9,1,1, 3.819, 10579.616, 230.438, 52601.539 20/05/25,06:34:02,06,09,1, 11.9,1,1, 3.819, 10579.648, 230.433, 52601.514 20/05/25,06:34:02,07,09,1, 11.9,1,1, 3.819, 10579.670, 230.478, 52601.551 20/05/25,06:34:02,08,09,1, 11.9,1,1, 3.819, 10579.683, 230.491, 52601.528 20/05/25,06:34:02,09,09,1, 11.9,1,1, 3.819, 10579.648, 230.474, 52601.639 20/05/25,06:34:02,10,09,1, 11.9,1,1, 3.819, 10579.650, 230.463, 52601.603 20/05/25,06:34:02,11,09,1, 11.9,1,1, 3.819, 10579.684, 230.455, 52601.519 20/05/25,06:34:02,12,09,1, 11.9,1,1, 3.819, 10579.637, 230.471, 52601.540 20/05/25,06:34:02,13,09,1, 11.9,1,1, 3.819, 10579.648, 230.501, 52601.546 20/05/25,06:34:02,14,09,1, 11.9,1,1, 3.819, 10579.633, 230.480, 52601.559 20/05/25,06:34:02,15,09,1, 11.9,1,1, 3.819, 10579.660, 230.491, 52601.565 20/05/25,06:34:02,16,09,1, 11.9,1,1, 3.819, 10579.661, 230.469, 52601.538 20/05/25,06:34:02,17,09,1, 11.9,1,1, 3.819, 10579.676, 230.484, 52601.559 20/05/25,06:34:02,18,09,1, 11.9,1,1, 3.819, 10579.675, 230.477, 52601.573 20/05/25,06:34:02,19,09,1, 11.9,1,1, 3.819, 10579.669, 230.473, 52601.541 20/05/25,06:34:03,00,09,1, 12.0,1,1, 3.821, 10579.656, 230.494, 52601.583 20/05/25,06:34:03,01,09,1, 12.0,1,1, 3.821, 10579.667, 230.472, 52601.553 20/05/25,06:34:03,02,09,1, 12.0,1,1, 3.821, 10579.656, 230.497, 52601.559 20/05/25,06:34:03,03,09,1, 12.0,1,1, 3.821, 10579.623, 230.492, 52601.553 20/05/25,06:34:03,04,09,1, 12.0,1,1, 3.821, 10579.651, 230.483, 52601.565 20/05/25,06:34:03,05,09,1, 12.0,1,1, 3.821, 10579.653, 230.506, 52601.550 20/05/25,06:34:03,06,09,1, 12.0,1,1, 3.821, 10579.647, 230.463, 52601.535 20/05/25,06:34:03,07,09,1, 12.0,1,1, 3.821, 10579.659, 230.522, 52601.523 20/05/25,06:34:03,08,09,1, 12.0,1,1, 3.821, 10579.652, 230.499, 52601.514 20/05/25,06:34:03,09,09,1, 12.0,1,1, 3.821, 10579.664, 230.520, 52601.579 20/05/25,06:34:03,10,09,1, 12.0,1,1, 3.821, 10579.672, 230.532, 52601.554 20/05/25,06:34:03,11,09,1, 12.0,1,1, 3.821, 10579.663, 230.506, 52601.545 20/05/25,06:34:03,12,09,1, 12.0,1,1, 3.821, 10579.664, 230.519, 52601.542 20/05/25,06:34:03,13,09,1, 12.0,1,1, 3.821, 10579.670, 230.487, 52601.554 20/05/25,06:34:03,14,09,1, 12.0,1,1, 3.821, 10579.661, 230.494, 52601.540 20/05/25,06:34:03,15,09,1, 12.0,1,1, 3.821, 10579.649, 230.479, 52601.517 20/05/25,06:34:03,16,09,1, 12.0,1,1, 3.821, 10579.645, 230.496, 52601.534 20/05/25,06:34:03,17,09,1, 12.0,1,1, 3.821, 10579.643, 230.513, 52601.549 20/05/25,06:34:03,18,09,1, 12.0,1,1, 3.821, 10579.650, 230.518, 52601.565 20/05/25,06:34:03,19,09,1, 12.0,1,1, 3.821, 10579.657, 230.494, 52601.583 20/05/25,06:34:04,00,09,1, 11.9,1,1, 3.818, 10579.623, 230.533, 52601.536 20/05/25,06:34:04,01,09,1, 11.9,1,1, 3.818, 10579.663, 230.510, 52601.533 20/05/25,06:34:04,02,09,1, 11.9,1,1, 3.818, 10579.652, 230.533, 52601.545 20/05/25,06:34:04,03,09,1, 11.9,1,1, 3.818, 10579.616, 230.539, 52601.570 20/05/25,06:34:04,04,09,1, 11.9,1,1, 3.818, 10579.644, 230.495, 52601.579 20/05/25,06:34:04,05,09,1, 11.9,1,1, 3.818, 10579.636, 230.518, 52601.562 20/05/25,06:34:04,06,09,1, 11.9,1,1, 3.818, 10579.621, 230.532, 52601.563 20/05/25,06:34:04,07,09,1, 11.9,1,1, 3.818, 10579.659, 230.526, 52601.534 20/05/25,06:34:04,08,09,1, 11.9,1,1, 3.818, 10579.636, 230.506, 52601.531 20/05/25,06:34:04,09,09,1, 11.9,1,1, 3.818, 10579.658, 230.506, 52601.530 20/05/25,06:34:04,10,09,1, 11.9,1,1, 3.818, 10579.640, 230.488, 52601.250 20/05/25,06:34:04,11,09,1, 11.9,1,1, 3.818, 10579.586, 230.541, 52601.623 20/05/25,06:34:04,12,09,1, 11.9,1,1, 3.818, 10579.636, 230.533, 52601.586 20/05/25,06:34:04,13,09,1, 11.9,1,1, 3.818, 10579.649, 230.542, 52601.560 20/05/25,06:34:04,14,09,1, 11.9,1,1, 3.818, 10579.652, 230.535, 52601.570 20/05/25,06:34:04,15,09,1, 11.9,1,1, 3.818, 10579.648, 230.534, 52601.570 20/05/25,06:34:04,16,09,1, 11.9,1,1, 3.818, 10579.644, 230.524, 52601.530 20/05/25,06:34:04,17,09,1, 11.9,1,1, 3.818, 10579.640, 230.534, 52601.545 20/05/25,06:34:04,18,09,1, 11.9,1,1, 3.818, 10579.638, 230.535, 52601.524 20/05/25,06:34:04,19,09,1, 11.9,1,1, 3.818, 10579.626, 230.533, 52601.536 20/05/25,06:34:05,00,09,1, 11.9,1,1, 3.818, 10579.665, 230.555, 52601.604 20/05/25,06:34:05,01,09,1, 11.9,1,1, 3.818, 10579.656, 230.525, 52601.536 20/05/25,06:34:05,02,09,1, 11.9,1,1, 3.818, 10579.615, 230.564, 52601.662 20/05/25,06:34:05,03,09,1, 11.9,1,1, 3.818, 10579.634, 230.543, 52601.496 20/05/25,06:34:05,04,09,1, 11.9,1,1, 3.818, 10579.636, 230.526, 52601.538 20/05/25,06:34:05,05,09,1, 11.9,1,1, 3.818, 10579.648, 230.544, 52601.571 20/05/25,06:34:05,06,09,1, 11.9,1,1, 3.818, 10579.643, 230.555, 52601.607 20/05/25,06:34:05,07,09,1, 11.9,1,1, 3.818, 10579.652, 230.572, 52601.604 20/05/25,06:34:05,08,09,1, 11.9,1,1, 3.818, 10579.638, 230.552, 52601.587 20/05/25,06:34:05,09,09,1, 11.9,1,1, 3.818, 10579.653, 230.551, 52601.606 20/05/25,06:34:05,10,09,1, 11.9,1,1, 3.818, 10579.649, 230.530, 52601.597 20/05/25,06:34:05,11,09,1, 11.9,1,1, 3.818, 10579.643, 230.539, 52601.605 20/05/25,06:34:05,12,09,1, 11.9,1,1, 3.818, 10579.643, 230.569, 52601.634 20/05/25,06:34:05,13,09,1, 11.9,1,1, 3.818, 10579.648, 230.531, 52601.639 20/05/25,06:34:05,14,09,1, 11.9,1,1, 3.818, 10579.649, 230.548, 52601.633 20/05/25,06:34:05,15,09,1, 11.9,1,1, 3.818, 10579.663, 230.563, 52601.599 20/05/25,06:34:05,16,09,1, 11.9,1,1, 3.818, 10579.678, 230.566, 52601.636 20/05/25,06:34:05,17,09,1, 11.9,1,1, 3.818, 10579.670, 230.561, 52601.648 20/05/25,06:34:05,18,09,1, 11.9,1,1, 3.818, 10579.673, 230.580, 52601.644 20/05/25,06:34:05,19,09,1, 11.9,1,1, 3.818, 10579.667, 230.555, 52601.604 20/05/25,06:34:06,00,09,1, 11.9,1,1, 3.817, 10579.656, 230.593, 52601.601 20/05/25,06:34:06,01,09,1, 11.9,1,1, 3.817, 10579.656, 230.570, 52601.651 20/05/25,06:34:06,02,09,1, 11.9,1,1, 3.817, 10579.667, 230.547, 52601.611 20/05/25,06:34:06,03,09,1, 11.9,1,1, 3.817, 10579.656, 230.546, 52601.569 20/05/25,06:34:06,04,09,1, 11.9,1,1, 3.817, 10579.639, 230.591, 52601.592 20/05/25,06:34:06,05,09,1, 11.9,1,1, 3.817, 10579.654, 230.589, 52601.634 20/05/25,06:34:06,06,09,1, 11.9,1,1, 3.817, 10579.649, 230.589, 52601.614 20/05/25,06:34:06,07,09,1, 11.9,1,1, 3.817, 10579.649, 230.590, 52601.598 20/05/25,06:34:06,08,09,1, 11.9,1,1, 3.817, 10579.660, 230.586, 52601.650 20/05/25,06:34:06,09,09,1, 11.9,1,1, 3.817, 10579.658, 230.557, 52601.598 20/05/25,06:34:06,10,09,1, 11.9,1,1, 3.817, 10579.627, 230.576, 52601.581 20/05/25,06:34:06,11,09,1, 11.9,1,1, 3.817, 10579.621, 230.564, 52601.623 20/05/25,06:34:06,12,09,1, 11.9,1,1, 3.817, 10579.665, 230.574, 52601.634 20/05/25,06:34:06,13,09,1, 11.9,1,1, 3.817, 10579.655, 230.579, 52601.656 20/05/25,06:34:06,14,09,1, 11.9,1,1, 3.817, 10579.655, 230.606, 52601.610 20/05/25,06:34:06,15,09,1, 11.9,1,1, 3.817, 10579.688, 230.580, 52601.601 20/05/25,06:34:06,16,09,1, 11.9,1,1, 3.817, 10579.646, 230.585, 52601.563 20/05/25,06:34:06,17,09,1, 11.9,1,1, 3.817, 10579.674, 230.581, 52601.588 20/05/25,06:34:06,18,09,1, 11.9,1,1, 3.817, 10579.641, 230.601, 52601.553 20/05/25,06:34:06,19,09,1, 11.9,1,1, 3.817, 10579.664, 230.593, 52601.601 20/05/25,06:34:07,00,09,1, 11.8,1,1, 3.818, 10579.665, 230.607, 52601.629 20/05/25,06:34:07,01,09,1, 11.8,1,1, 3.818, 10579.661, 230.600, 52601.637 20/05/25,06:34:07,02,09,1, 11.8,1,1, 3.818, 10579.631, 230.615, 52601.584 20/05/25,06:34:07,03,09,1, 11.8,1,1, 3.818, 10579.634, 230.612, 52601.708 20/05/25,06:34:07,04,09,1, 11.8,1,1, 3.818, 10579.639, 230.603, 52601.588 20/05/25,06:34:07,05,09,1, 11.8,1,1, 3.818, 10579.640, 230.625, 52601.610 20/05/25,06:34:07,06,09,1, 11.8,1,1, 3.818, 10579.643, 230.618, 52601.600 20/05/25,06:34:07,07,09,1, 11.8,1,1, 3.818, 10579.664, 230.622, 52601.625 20/05/25,06:34:07,08,09,1, 11.8,1,1, 3.818, 10579.668, 230.617, 52601.649 20/05/25,06:34:07,09,09,1, 11.8,1,1, 3.818, 10579.647, 230.636, 52601.577 20/05/25,06:34:07,10,09,1, 11.8,1,1, 3.818, 10579.664, 230.617, 52601.605 20/05/25,06:34:07,11,09,1, 11.8,1,1, 3.818, 10579.674, 230.633, 52601.627 20/05/25,06:34:07,12,09,1, 11.8,1,1, 3.818, 10579.671, 230.626, 52601.646 20/05/25,06:34:07,13,09,1, 11.8,1,1, 3.818, 10579.674, 230.621, 52601.605 20/05/25,06:34:07,14,09,1, 11.8,1,1, 3.818, 10579.680, 230.607, 52601.626 20/05/25,06:34:07,15,09,1, 11.8,1,1, 3.818, 10579.678, 230.607, 52601.581 20/05/25,06:34:07,16,09,1, 11.8,1,1, 3.818, 10579.659, 230.612, 52601.632 20/05/25,06:34:07,17,09,1, 11.8,1,1, 3.818, 10579.661, 230.609, 52601.635 20/05/25,06:34:07,18,09,1, 11.8,1,1, 3.818, 10579.689, 230.611, 52601.620 20/05/25,06:34:07,19,09,1, 11.8,1,1, 3.818, 10579.670, 230.607, 52601.629 20/05/25,06:34:08,00,09,1, 11.9,1,1, 3.818, 10579.648, 230.668, 52601.640 20/05/25,06:34:08,01,09,1, 11.9,1,1, 3.818, 10579.699, 230.632, 52601.560 20/05/25,06:34:08,02,09,1, 11.9,1,1, 3.818, 10579.656, 230.638, 52601.625 20/05/25,06:34:08,03,09,1, 11.9,1,1, 3.818, 10579.669, 230.639, 52601.622 20/05/25,06:34:08,04,09,1, 11.9,1,1, 3.818, 10579.656, 230.638, 52601.602 20/05/25,06:34:08,05,09,1, 11.9,1,1, 3.818, 10579.656, 230.618, 52601.594 20/05/25,06:34:08,06,09,1, 11.9,1,1, 3.818, 10579.667, 230.642, 52601.646 20/05/25,06:34:08,07,09,1, 11.9,1,1, 3.818, 10579.662, 230.619, 52601.636 20/05/25,06:34:08,08,09,1, 11.9,1,1, 3.818, 10579.676, 230.623, 52601.668 20/05/25,06:34:08,09,09,1, 11.9,1,1, 3.818, 10579.676, 230.626, 52601.632 20/05/25,06:34:08,10,09,1, 11.9,1,1, 3.818, 10579.675, 230.640, 52601.625 20/05/25,06:34:08,11,09,1, 11.9,1,1, 3.818, 10579.642, 230.661, 52601.624 20/05/25,06:34:08,12,09,1, 11.9,1,1, 3.818, 10579.668, 230.658, 52601.586 20/05/25,06:34:08,13,09,1, 11.9,1,1, 3.818, 10579.660, 230.640, 52601.555 20/05/25,06:34:08,14,09,1, 11.9,1,1, 3.818, 10579.660, 230.652, 52601.601 20/05/25,06:34:08,15,09,1, 11.9,1,1, 3.818, 10579.668, 230.641, 52601.626 20/05/25,06:34:08,16,09,1, 11.9,1,1, 3.818, 10579.674, 230.648, 52601.615 20/05/25,06:34:08,17,09,1, 11.9,1,1, 3.818, 10579.672, 230.650, 52601.623 20/05/25,06:34:08,18,09,1, 11.9,1,1, 3.818, 10579.652, 230.668, 52601.632 20/05/25,06:34:08,19,09,1, 11.9,1,1, 3.818, 10579.650, 230.668, 52601.640 20/05/25,06:34:09,00,09,1, 11.9,1,1, 3.817, 10579.648, 230.679, 52601.600 20/05/25,06:34:09,01,09,1, 11.9,1,1, 3.817, 10579.667, 230.672, 52601.584 20/05/25,06:34:09,02,09,1, 11.9,1,1, 3.817, 10579.675, 230.695, 52601.635 20/05/25,06:34:09,03,09,1, 11.9,1,1, 3.817, 10579.664, 230.668, 52601.601 20/05/25,06:34:09,04,09,1, 11.9,1,1, 3.817, 10579.681, 230.662, 52601.590 20/05/25,06:34:09,05,09,1, 11.9,1,1, 3.817, 10579.674, 230.666, 52601.612 20/05/25,06:34:09,06,09,1, 11.9,1,1, 3.817, 10579.671, 230.669, 52601.621 20/05/25,06:34:09,07,09,1, 11.9,1,1, 3.817, 10579.641, 230.695, 52601.597 20/05/25,06:34:09,08,09,1, 11.9,1,1, 3.817, 10579.669, 230.708, 52601.590 20/05/25,06:34:09,09,09,1, 11.9,1,1, 3.817, 10579.666, 230.681, 52601.626 20/05/25,06:34:09,10,09,1, 11.9,1,1, 3.817, 10579.666, 230.681, 52601.589 20/05/25,06:34:09,11,09,1, 11.9,1,1, 3.817, 10579.667, 230.709, 52601.598 20/05/25,06:34:09,12,09,1, 11.9,1,1, 3.817, 10579.668, 230.689, 52601.620 20/05/25,06:34:09,13,09,1, 11.9,1,1, 3.817, 10579.650, 230.695, 52601.619 20/05/25,06:34:09,14,09,1, 11.9,1,1, 3.817, 10579.662, 230.671, 52601.605 20/05/25,06:34:09,15,09,1, 11.9,1,1, 3.817, 10579.669, 230.686, 52601.611 20/05/25,06:34:09,16,09,1, 11.9,1,1, 3.817, 10579.684, 230.677, 52601.611 20/05/25,06:34:09,17,09,1, 11.9,1,1, 3.817, 10579.672, 230.688, 52601.618 20/05/25,06:34:09,18,09,1, 11.9,1,1, 3.817, 10579.651, 230.691, 52601.611 20/05/25,06:34:09,19,09,1, 11.9,1,1, 3.817, 10579.649, 230.679, 52601.600 20/05/25,06:34:10,00,09,1, 11.8,1,1, 3.820, 10579.648, 230.714, 52601.564 20/05/25,06:34:10,01,09,1, 11.8,1,1, 3.820, 10579.639, 230.686, 52601.594 20/05/25,06:34:10,02,09,1, 11.8,1,1, 3.820, 10579.652, 230.693, 52601.597 20/05/25,06:34:10,03,09,1, 11.8,1,1, 3.820, 10579.680, 230.717, 52601.639 20/05/25,06:34:10,04,09,1, 11.8,1,1, 3.820, 10579.653, 230.699, 52601.608 20/05/25,06:34:10,05,09,1, 11.8,1,1, 3.820, 10579.653, 230.690, 52601.527 20/05/25,06:34:10,06,09,1, 11.8,1,1, 3.820, 10579.664, 230.715, 52601.512 20/05/25,06:34:10,07,09,1, 11.8,1,1, 3.820, 10579.675, 230.711, 52601.496 20/05/25,06:34:10,08,09,1, 11.8,1,1, 3.820, 10579.654, 230.687, 52601.514 20/05/25,06:34:10,09,09,1, 11.8,1,1, 3.820, 10579.647, 230.695, 52601.485 20/05/25,06:34:10,10,09,1, 11.8,1,1, 3.820, 10579.659, 230.680, 52601.525 20/05/25,06:34:10,11,09,1, 11.8,1,1, 3.820, 10579.653, 230.700, 52601.503 20/05/25,06:34:10,12,09,1, 11.8,1,1, 3.820, 10579.654, 230.714, 52601.535 20/05/25,06:34:10,13,09,1, 11.8,1,1, 3.820, 10579.662, 230.724, 52601.535 20/05/25,06:34:10,14,09,1, 11.8,1,1, 3.820, 10579.672, 230.694, 52601.506 20/05/25,06:34:10,15,09,1, 11.8,1,1, 3.820, 10579.649, 230.709, 52601.523 20/05/25,06:34:10,16,09,1, 11.8,1,1, 3.820, 10579.661, 230.707, 52601.524 20/05/25,06:34:10,17,09,1, 11.8,1,1, 3.820, 10579.658, 230.708, 52601.510 20/05/25,06:34:10,18,09,1, 11.8,1,1, 3.820, 10579.677, 230.718, 52601.579 20/05/25,06:34:10,19,09,1, 11.8,1,1, 3.820, 10579.653, 230.714, 52601.564 20/05/25,06:34:11,00,09,1, 11.9,1,1, 3.819, 10579.681, 230.746, 52601.468 20/05/25,06:34:11,01,09,1, 11.9,1,1, 3.819, 10579.658, 230.691, 52601.522 20/05/25,06:34:11,02,09,1, 11.9,1,1, 3.819, 10579.657, 230.713, 52601.541 20/05/25,06:34:11,03,09,1, 11.9,1,1, 3.819, 10579.664, 230.718, 52601.403 20/05/25,06:34:11,04,09,1, 11.9,1,1, 3.819, 10579.657, 230.731, 52601.575 20/05/25,06:34:11,05,09,1, 11.9,1,1, 3.819, 10579.653, 230.725, 52601.584 20/05/25,06:34:11,06,09,1, 11.9,1,1, 3.819, 10579.651, 230.705, 52601.552 20/05/25,06:34:11,07,09,1, 11.9,1,1, 3.819, 10579.677, 230.740, 52601.496 20/05/25,06:34:11,08,09,1, 11.9,1,1, 3.819, 10579.676, 230.736, 52601.523 20/05/25,06:34:11,09,09,1, 11.9,1,1, 3.819, 10579.658, 230.721, 52601.520 20/05/25,06:34:11,10,09,1, 11.9,1,1, 3.819, 10579.660, 230.719, 52601.513 20/05/25,06:34:11,11,09,1, 11.9,1,1, 3.819, 10579.656, 230.735, 52601.526 20/05/25,06:34:11,12,09,1, 11.9,1,1, 3.819, 10579.633, 230.748, 52601.527 20/05/25,06:34:11,13,09,1, 11.9,1,1, 3.819, 10579.664, 230.741, 52601.535 20/05/25,06:34:11,14,09,1, 11.9,1,1, 3.819, 10579.648, 230.758, 52601.564 20/05/25,06:34:11,15,09,1, 11.9,1,1, 3.819, 10579.651, 230.751, 52601.532 20/05/25,06:34:11,16,09,1, 11.9,1,1, 3.819, 10579.665, 230.754, 52601.538 20/05/25,06:34:11,17,09,1, 11.9,1,1, 3.819, 10579.648, 230.739, 52601.504 20/05/25,06:34:11,18,09,1, 11.9,1,1, 3.819, 10579.647, 230.734, 52601.494 20/05/25,06:34:11,19,09,1, 11.9,1,1, 3.819, 10579.684, 230.746, 52601.468 20/05/25,06:34:12,00,09,1, 11.9,1,1, 3.820, 10579.690, 230.774, 52601.533 20/05/25,06:34:12,01,09,1, 11.9,1,1, 3.820, 10579.664, 230.777, 52601.511 20/05/25,06:34:12,02,09,1, 11.9,1,1, 3.820, 10579.669, 230.768, 52601.527 20/05/25,06:34:12,03,09,1, 11.9,1,1, 3.820, 10579.667, 230.772, 52601.492 20/05/25,06:34:12,04,09,1, 11.9,1,1, 3.820, 10579.683, 230.765, 52601.503 20/05/25,06:34:12,05,09,1, 11.9,1,1, 3.820, 10579.618, 230.784, 52601.812 20/05/25,06:34:12,06,09,1, 11.9,1,1, 3.820, 10579.662, 230.773, 52601.590 20/05/25,06:34:12,07,09,1, 11.9,1,1, 3.820, 10579.691, 230.778, 52601.550 20/05/25,06:34:12,08,09,1, 11.9,1,1, 3.820, 10579.663, 230.793, 52601.534 20/05/25,06:34:12,09,09,1, 11.9,1,1, 3.820, 10579.670, 230.806, 52601.552 20/05/25,06:34:12,10,09,1, 11.9,1,1, 3.820, 10579.652, 230.787, 52601.540 20/05/25,06:34:12,11,09,1, 11.9,1,1, 3.820, 10579.662, 230.798, 52601.515 20/05/25,06:34:12,12,09,1, 11.9,1,1, 3.820, 10579.664, 230.782, 52601.526 20/05/25,06:34:12,13,09,1, 11.9,1,1, 3.820, 10579.654, 230.784, 52601.520 20/05/25,06:34:12,14,09,1, 11.9,1,1, 3.820, 10579.659, 230.779, 52601.518 20/05/25,06:34:12,15,09,1, 11.9,1,1, 3.820, 10579.672, 230.804, 52601.514 20/05/25,06:34:12,16,09,1, 11.9,1,1, 3.820, 10579.673, 230.797, 52601.512 20/05/25,06:34:12,17,09,1, 11.9,1,1, 3.820, 10579.668, 230.786, 52601.531 20/05/25,06:34:12,18,09,1, 11.9,1,1, 3.820, 10579.664, 230.803, 52601.552 20/05/25,06:34:12,19,09,1, 11.9,1,1, 3.820, 10579.690, 230.774, 52601.533 20/05/25,06:34:13,00,09,1, 11.8,1,1, 3.818, 10579.665, 230.855, 52601.466 20/05/25,06:34:13,01,09,1, 11.8,1,1, 3.818, 10579.678, 230.794, 52601.510 20/05/25,06:34:13,02,09,1, 11.8,1,1, 3.818, 10579.681, 230.793, 52601.492 20/05/25,06:34:13,03,09,1, 11.8,1,1, 3.818, 10579.656, 230.809, 52601.496 20/05/25,06:34:13,04,09,1, 11.8,1,1, 3.818, 10579.646, 230.817, 52601.515 20/05/25,06:34:13,05,09,1, 11.8,1,1, 3.818, 10579.666, 230.813, 52601.523 20/05/25,06:34:13,06,09,1, 11.8,1,1, 3.818, 10579.648, 230.807, 52601.506 20/05/25,06:34:13,07,09,1, 11.8,1,1, 3.818, 10579.668, 230.837, 52601.487 20/05/25,06:34:13,08,09,1, 11.8,1,1, 3.818, 10579.639, 230.805, 52601.460 20/05/25,06:34:13,09,09,1, 11.8,1,1, 3.818, 10579.656, 230.815, 52601.490 20/05/25,06:34:13,10,09,1, 11.8,1,1, 3.818, 10579.674, 230.828, 52601.521 20/05/25,06:34:13,11,09,1, 11.8,1,1, 3.818, 10579.664, 230.831, 52601.465 20/05/25,06:34:13,12,09,1, 11.8,1,1, 3.818, 10579.650, 230.853, 52601.532 20/05/25,06:34:13,13,09,1, 11.8,1,1, 3.818, 10579.674, 230.828, 52601.523 20/05/25,06:34:13,14,09,1, 11.8,1,1, 3.818, 10579.679, 230.853, 52601.521 20/05/25,06:34:13,15,09,1, 11.8,1,1, 3.818, 10579.663, 230.825, 52601.513 20/05/25,06:34:13,16,09,1, 11.8,1,1, 3.818, 10579.678, 230.818, 52601.538 20/05/25,06:34:13,17,09,1, 11.8,1,1, 3.818, 10579.669, 230.871, 52601.520 20/05/25,06:34:13,18,09,1, 11.8,1,1, 3.818, 10579.650, 230.839, 52601.512 20/05/25,06:34:13,19,09,1, 11.8,1,1, 3.818, 10579.671, 230.855, 52601.466 20/05/25,06:34:14,00,09,1, 11.8,1,1, 3.816, 10579.665, 230.882, 52601.486 20/05/25,06:34:14,01,09,1, 11.8,1,1, 3.816, 10579.673, 230.851, 52601.510 20/05/25,06:34:14,02,09,1, 11.8,1,1, 3.816, 10579.686, 230.853, 52601.465 20/05/25,06:34:14,03,09,1, 11.8,1,1, 3.816, 10579.677, 230.856, 52601.498 20/05/25,06:34:14,04,09,1, 11.8,1,1, 3.816, 10579.681, 230.829, 52601.517 20/05/25,06:34:14,05,09,1, 11.8,1,1, 3.816, 10579.673, 230.850, 52601.538 20/05/25,06:34:14,06,09,1, 11.8,1,1, 3.816, 10579.673, 230.852, 52601.470 20/05/25,06:34:14,07,09,1, 11.8,1,1, 3.816, 10579.681, 230.878, 52601.492 20/05/25,06:34:14,08,09,1, 11.8,1,1, 3.816, 10579.679, 230.875, 52601.513 20/05/25,06:34:14,09,09,1, 11.8,1,1, 3.816, 10579.666, 230.849, 52601.504 20/05/25,06:34:14,10,09,1, 11.8,1,1, 3.816, 10579.657, 230.865, 52601.531 20/05/25,06:34:14,11,09,1, 11.8,1,1, 3.816, 10579.666, 230.860, 52601.477 20/05/25,06:34:14,12,09,1, 11.8,1,1, 3.816, 10579.665, 230.856, 52601.501 20/05/25,06:34:14,13,09,1, 11.8,1,1, 3.816, 10579.692, 230.863, 52601.466 20/05/25,06:34:14,14,09,1, 11.8,1,1, 3.816, 10579.690, 230.881, 52601.496 20/05/25,06:34:14,15,09,1, 11.8,1,1, 3.816, 10579.677, 230.873, 52601.493 20/05/25,06:34:14,16,09,1, 11.8,1,1, 3.816, 10579.653, 230.868, 52601.490 20/05/25,06:34:14,17,09,1, 11.8,1,1, 3.816, 10579.659, 230.892, 52601.500 20/05/25,06:34:14,18,09,1, 11.8,1,1, 3.816, 10579.675, 230.890, 52601.525 20/05/25,06:34:14,19,09,1, 11.8,1,1, 3.816, 10579.668, 230.882, 52601.486 20/05/25,06:34:15,00,09,1, 11.9,1,1, 3.816, 10579.665, 230.922, 52601.518 20/05/25,06:34:15,01,09,1, 11.9,1,1, 3.816, 10579.659, 230.860, 52601.463 20/05/25,06:34:15,02,09,1, 11.9,1,1, 3.816, 10579.695, 230.895, 52601.483 20/05/25,06:34:15,03,09,1, 11.9,1,1, 3.816, 10579.658, 230.903, 52601.483 20/05/25,06:34:15,04,09,1, 11.9,1,1, 3.816, 10579.684, 230.910, 52601.560 20/05/25,06:34:15,05,09,1, 11.9,1,1, 3.816, 10579.665, 230.899, 52601.511 20/05/25,06:34:15,06,09,1, 11.9,1,1, 3.816, 10579.664, 230.885, 52601.506 20/05/25,06:34:15,07,09,1, 11.9,1,1, 3.816, 10579.663, 230.929, 52601.506 20/05/25,06:34:15,08,09,1, 11.9,1,1, 3.816, 10579.655, 230.900, 52601.497 20/05/25,06:34:15,09,09,1, 11.9,1,1, 3.816, 10579.668, 230.886, 52601.517 20/05/25,06:34:15,10,09,1, 11.9,1,1, 3.816, 10579.667, 230.943, 52601.509 20/05/25,06:34:15,11,09,1, 11.9,1,1, 3.816, 10579.671, 230.896, 52601.541 20/05/25,06:34:15,12,09,1, 11.9,1,1, 3.816, 10579.675, 230.919, 52601.500 20/05/25,06:34:15,13,09,1, 11.9,1,1, 3.816, 10579.655, 230.913, 52601.560 20/05/25,06:34:15,14,09,1, 11.9,1,1, 3.816, 10579.682, 230.918, 52601.541 20/05/25,06:34:15,15,09,1, 11.9,1,1, 3.816, 10579.655, 230.948, 52601.544 20/05/25,06:34:15,16,09,1, 11.9,1,1, 3.816, 10579.659, 230.945, 52601.517 20/05/25,06:34:15,17,09,1, 11.9,1,1, 3.816, 10579.651, 230.950, 52601.515 20/05/25,06:34:15,18,09,1, 11.9,1,1, 3.816, 10579.652, 230.948, 52601.511 20/05/25,06:34:15,19,09,1, 11.9,1,1, 3.816, 10579.671, 230.922, 52601.518 20/05/25,06:34:16,00,10,1, 11.9,1,1, 3.817, 10579.656, 230.976, 52601.512 20/05/25,06:34:16,01,10,1, 11.9,1,1, 3.817, 10579.674, 230.935, 52601.521 20/05/25,06:34:16,02,10,1, 11.9,1,1, 3.817, 10579.668, 230.960, 52601.536 20/05/25,06:34:16,03,10,1, 11.9,1,1, 3.817, 10579.642, 230.933, 52601.513 20/05/25,06:34:16,04,10,1, 11.9,1,1, 3.817, 10579.664, 230.949, 52601.556 20/05/25,06:34:16,05,10,1, 11.9,1,1, 3.817, 10579.672, 230.959, 52601.508 20/05/25,06:34:16,06,10,1, 11.9,1,1, 3.817, 10579.671, 230.964, 52601.539 20/05/25,06:34:16,07,10,1, 11.9,1,1, 3.817, 10579.672, 230.971, 52601.492 20/05/25,06:34:16,08,10,1, 11.9,1,1, 3.817, 10579.663, 230.951, 52601.539 20/05/25,06:34:16,09,10,1, 11.9,1,1, 3.817, 10579.650, 230.958, 52601.532 20/05/25,06:34:16,10,10,1, 11.9,1,1, 3.817, 10579.664, 230.961, 52601.534 20/05/25,06:34:16,11,10,1, 11.9,1,1, 3.817, 10579.670, 230.978, 52601.503 20/05/25,06:34:16,12,10,1, 11.9,1,1, 3.817, 10579.673, 230.966, 52601.539 20/05/25,06:34:16,13,10,1, 11.9,1,1, 3.817, 10579.660, 230.960, 52601.480 20/05/25,06:34:16,14,10,1, 11.9,1,1, 3.817, 10579.642, 230.974, 52601.517 20/05/25,06:34:16,15,10,1, 11.9,1,1, 3.817, 10579.681, 230.984, 52601.485 20/05/25,06:34:16,16,10,1, 11.9,1,1, 3.817, 10579.664, 230.988, 52601.533 20/05/25,06:34:16,17,10,1, 11.9,1,1, 3.817, 10579.664, 230.991, 52601.519 20/05/25,06:34:16,18,10,1, 11.9,1,1, 3.817, 10579.650, 230.985, 52601.563 20/05/25,06:34:16,19,10,1, 11.9,1,1, 3.817, 10579.661, 230.976, 52601.512 20/05/25,06:34:17,00,09,1, 11.8,1,1, 3.819, 10579.656, 231.012, 52601.560 20/05/25,06:34:17,01,09,1, 11.8,1,1, 3.819, 10579.636, 231.015, 52601.528 20/05/25,06:34:17,02,09,1, 11.8,1,1, 3.819, 10579.637, 231.017, 52601.512 20/05/25,06:34:17,03,09,1, 11.8,1,1, 3.819, 10579.662, 230.976, 52601.429 20/05/25,06:34:17,04,09,1, 11.8,1,1, 3.819, 10579.627, 231.030, 52601.570 20/05/25,06:34:17,05,09,1, 11.8,1,1, 3.819, 10579.644, 231.010, 52601.519 20/05/25,06:34:17,06,09,1, 11.8,1,1, 3.819, 10579.653, 230.998, 52601.549 20/05/25,06:34:17,07,09,1, 11.8,1,1, 3.819, 10579.630, 230.991, 52601.499 20/05/25,06:34:17,08,09,1, 11.8,1,1, 3.819, 10579.632, 231.008, 52601.515 20/05/25,06:34:17,09,09,1, 11.8,1,1, 3.819, 10579.666, 231.001, 52601.507 20/05/25,06:34:17,10,09,1, 11.8,1,1, 3.819, 10579.684, 231.011, 52601.541 20/05/25,06:34:17,11,09,1, 11.8,1,1, 3.819, 10579.640, 231.007, 52601.491 20/05/25,06:34:17,12,09,1, 11.8,1,1, 3.819, 10579.644, 231.030, 52601.495 20/05/25,06:34:17,13,09,1, 11.8,1,1, 3.819, 10579.659, 231.011, 52601.497 20/05/25,06:34:17,14,09,1, 11.8,1,1, 3.819, 10579.677, 231.037, 52601.531 20/05/25,06:34:17,15,09,1, 11.8,1,1, 3.819, 10579.672, 231.027, 52601.520 20/05/25,06:34:17,16,09,1, 11.8,1,1, 3.819, 10579.647, 231.025, 52601.521 20/05/25,06:34:17,17,09,1, 11.8,1,1, 3.819, 10579.668, 231.008, 52601.527 20/05/25,06:34:17,18,09,1, 11.8,1,1, 3.819, 10579.686, 231.022, 52601.549 20/05/25,06:34:17,19,09,1, 11.8,1,1, 3.819, 10579.661, 231.012, 52601.560 20/05/25,06:34:18,00,08,1, 11.9,1,1, 3.817, 10579.673, 231.062, 52601.571 20/05/25,06:34:18,01,08,1, 11.9,1,1, 3.817, 10579.672, 231.036, 52601.593 20/05/25,06:34:18,02,08,1, 11.9,1,1, 3.817, 10579.687, 231.028, 52601.560 20/05/25,06:34:18,03,08,1, 11.9,1,1, 3.817, 10579.699, 231.042, 52601.562 20/05/25,06:34:18,04,08,1, 11.9,1,1, 3.817, 10579.679, 231.050, 52601.586 20/05/25,06:34:18,05,08,1, 11.9,1,1, 3.817, 10579.642, 231.034, 52601.557 20/05/25,06:34:18,06,08,1, 11.9,1,1, 3.817, 10579.642, 231.018, 52601.556 20/05/25,06:34:18,07,08,1, 11.9,1,1, 3.817, 10579.658, 231.049, 52601.568 20/05/25,06:34:18,08,08,1, 11.9,1,1, 3.817, 10579.679, 231.023, 52601.614 20/05/25,06:34:18,09,08,1, 11.9,1,1, 3.817, 10579.665, 231.051, 52601.572 20/05/25,06:34:18,10,08,1, 11.9,1,1, 3.817, 10579.650, 231.052, 52601.588 20/05/25,06:34:18,11,08,1, 11.9,1,1, 3.817, 10579.668, 231.080, 52601.563 20/05/25,06:34:18,12,08,1, 11.9,1,1, 3.817, 10579.687, 231.058, 52601.584 20/05/25,06:34:18,13,08,1, 11.9,1,1, 3.817, 10579.687, 231.069, 52601.560 20/05/25,06:34:18,14,08,1, 11.9,1,1, 3.817, 10579.657, 231.039, 52601.562 20/05/25,06:34:18,15,08,1, 11.9,1,1, 3.817, 10579.689, 231.049, 52601.559 20/05/25,06:34:18,16,08,1, 11.9,1,1, 3.817, 10579.668, 231.067, 52601.566 20/05/25,06:34:18,17,08,1, 11.9,1,1, 3.817, 10579.656, 231.062, 52601.554 20/05/25,06:34:18,18,08,1, 11.9,1,1, 3.817, 10579.679, 231.080, 52601.552 20/05/25,06:34:18,19,08,1, 11.9,1,1, 3.817, 10579.676, 231.062, 52601.571 20/05/25,06:34:19,00,08,1, 11.9,1,1, 3.816, 10579.648, 231.099, 52601.562 20/05/25,06:34:19,01,08,1, 11.9,1,1, 3.816, 10579.661, 231.091, 52601.579 20/05/25,06:34:19,02,08,1, 11.9,1,1, 3.816, 10579.688, 231.085, 52601.595 20/05/25,06:34:19,03,08,1, 11.9,1,1, 3.816, 10579.658, 231.108, 52601.566 20/05/25,06:34:19,04,08,1, 11.9,1,1, 3.816, 10579.664, 231.069, 52601.561 20/05/25,06:34:19,05,08,1, 11.9,1,1, 3.816, 10579.663, 231.094, 52601.618 20/05/25,06:34:19,06,08,1, 11.9,1,1, 3.816, 10579.677, 231.089, 52601.613 20/05/25,06:34:19,07,08,1, 11.9,1,1, 3.816, 10579.660, 231.102, 52601.614 20/05/25,06:34:19,08,08,1, 11.9,1,1, 3.816, 10579.671, 231.119, 52601.599 20/05/25,06:34:19,09,08,1, 11.9,1,1, 3.816, 10579.668, 231.081, 52601.633 20/05/25,06:34:19,10,08,1, 11.9,1,1, 3.816, 10579.667, 231.091, 52601.644 20/05/25,06:34:19,11,08,1, 11.9,1,1, 3.816, 10579.662, 231.099, 52601.607 20/05/25,06:34:19,12,08,1, 11.9,1,1, 3.816, 10579.655, 231.105, 52601.627 20/05/25,06:34:19,13,08,1, 11.9,1,1, 3.816, 10579.666, 231.103, 52601.564 20/05/25,06:34:19,14,08,1, 11.9,1,1, 3.816, 10579.656, 231.135, 52601.605 20/05/25,06:34:19,15,08,1, 11.9,1,1, 3.816, 10579.653, 231.105, 52601.582 20/05/25,06:34:19,16,08,1, 11.9,1,1, 3.816, 10579.652, 231.110, 52601.575 20/05/25,06:34:19,17,08,1, 11.9,1,1, 3.816, 10579.646, 231.099, 52601.565 20/05/25,06:34:19,18,08,1, 11.9,1,1, 3.816, 10579.657, 231.101, 52601.552 20/05/25,06:34:19,19,08,1, 11.9,1,1, 3.816, 10579.655, 231.099, 52601.562 20/05/25,06:34:20,00,09,1, 11.9,1,1, 3.819, 10579.648, 231.170, 52601.540 20/05/25,06:34:20,01,09,1, 11.9,1,1, 3.819, 10579.661, 231.127, 52601.562 20/05/25,06:34:20,02,09,1, 11.9,1,1, 3.819, 10579.658, 231.122, 52601.541 20/05/25,06:34:20,03,09,1, 11.9,1,1, 3.819, 10579.651, 231.137, 52601.563 20/05/25,06:34:20,04,09,1, 11.9,1,1, 3.819, 10579.647, 231.157, 52601.573 20/05/25,06:34:20,05,09,1, 11.9,1,1, 3.819, 10579.668, 231.121, 52601.537 20/05/25,06:34:20,06,09,1, 11.9,1,1, 3.819, 10579.639, 231.127, 52601.599 20/05/25,06:34:20,07,09,1, 11.9,1,1, 3.819, 10579.670, 231.125, 52601.570 20/05/25,06:34:20,08,09,1, 11.9,1,1, 3.819, 10579.636, 231.127, 52601.575 20/05/25,06:34:20,09,09,1, 11.9,1,1, 3.819, 10579.640, 231.136, 52601.506 20/05/25,06:34:20,10,09,1, 11.9,1,1, 3.819, 10579.665, 231.148, 52601.597 20/05/25,06:34:20,11,09,1, 11.9,1,1, 3.819, 10579.658, 231.159, 52601.518 20/05/25,06:34:20,12,09,1, 11.9,1,1, 3.819, 10579.652, 231.162, 52601.553 20/05/25,06:34:20,13,09,1, 11.9,1,1, 3.819, 10579.670, 231.138, 52601.576 20/05/25,06:34:20,14,09,1, 11.9,1,1, 3.819, 10579.661, 231.152, 52601.520 20/05/25,06:34:20,15,09,1, 11.9,1,1, 3.819, 10579.687, 231.158, 52601.559 20/05/25,06:34:20,16,09,1, 11.9,1,1, 3.819, 10579.643, 231.130, 52601.535 20/05/25,06:34:20,17,09,1, 11.9,1,1, 3.819, 10579.669, 231.170, 52601.541 20/05/25,06:34:20,18,09,1, 11.9,1,1, 3.819, 10579.644, 231.165, 52601.542 20/05/25,06:34:20,19,09,1, 11.9,1,1, 3.819, 10579.654, 231.170, 52601.540 20/05/25,06:34:21,00,10,1, 11.9,1,1, 3.817, 10579.631, 231.220, 52601.561 20/05/25,06:34:21,01,10,1, 11.9,1,1, 3.817, 10579.639, 231.158, 52601.576 20/05/25,06:34:21,02,10,1, 11.9,1,1, 3.817, 10579.654, 231.167, 52601.598 20/05/25,06:34:21,03,10,1, 11.9,1,1, 3.817, 10579.650, 231.160, 52601.558 20/05/25,06:34:21,04,10,1, 11.9,1,1, 3.817, 10579.679, 231.187, 52601.602 20/05/25,06:34:21,05,10,1, 11.9,1,1, 3.817, 10579.656, 231.195, 52601.565 20/05/25,06:34:21,06,10,1, 11.9,1,1, 3.817, 10579.641, 231.176, 52601.569 20/05/25,06:34:21,07,10,1, 11.9,1,1, 3.817, 10579.655, 231.196, 52601.568 20/05/25,06:34:21,08,10,1, 11.9,1,1, 3.817, 10579.648, 231.183, 52601.615 20/05/25,06:34:21,09,10,1, 11.9,1,1, 3.817, 10579.651, 231.231, 52601.613 20/05/25,06:34:21,10,10,1, 11.9,1,1, 3.817, 10579.652, 231.218, 52601.584 20/05/25,06:34:21,11,10,1, 11.9,1,1, 3.817, 10579.638, 231.189, 52601.540 20/05/25,06:34:21,12,10,1, 11.9,1,1, 3.817, 10579.642, 231.192, 52601.555 20/05/25,06:34:21,13,10,1, 11.9,1,1, 3.817, 10579.628, 231.206, 52601.568 20/05/25,06:34:21,14,10,1, 11.9,1,1, 3.817, 10579.648, 231.220, 52601.643 20/05/25,06:34:21,15,10,1, 11.9,1,1, 3.817, 10579.629, 231.200, 52601.567 20/05/25,06:34:21,16,10,1, 11.9,1,1, 3.817, 10579.623, 231.214, 52601.578 20/05/25,06:34:21,17,10,1, 11.9,1,1, 3.817, 10579.645, 231.234, 52601.577 20/05/25,06:34:21,18,10,1, 11.9,1,1, 3.817, 10579.642, 231.211, 52601.579 20/05/25,06:34:21,19,10,1, 11.9,1,1, 3.817, 10579.637, 231.220, 52601.561 20/05/25,06:34:22,00,10,1, 11.9,1,1, 3.819, 10579.623, 231.282, 52601.593 20/05/25,06:34:22,01,10,1, 11.9,1,1, 3.819, 10579.643, 231.219, 52601.580 20/05/25,06:34:22,02,10,1, 11.9,1,1, 3.819, 10579.640, 231.221, 52601.576 20/05/25,06:34:22,03,10,1, 11.9,1,1, 3.819, 10579.640, 231.233, 52601.624 20/05/25,06:34:22,04,10,1, 11.9,1,1, 3.819, 10579.629, 231.235, 52601.615 20/05/25,06:34:22,05,10,1, 11.9,1,1, 3.819, 10579.647, 231.250, 52601.615 20/05/25,06:34:22,06,10,1, 11.9,1,1, 3.819, 10579.631, 231.219, 52601.602 20/05/25,06:34:22,07,10,1, 11.9,1,1, 3.819, 10579.635, 231.275, 52601.583 20/05/25,06:34:22,08,10,1, 11.9,1,1, 3.819, 10579.649, 231.245, 52601.567 20/05/25,06:34:22,09,10,1, 11.9,1,1, 3.819, 10579.643, 231.263, 52601.606 20/05/25,06:34:22,10,10,1, 11.9,1,1, 3.819, 10579.640, 231.257, 52601.570 20/05/25,06:34:22,11,10,1, 11.9,1,1, 3.819, 10579.662, 231.258, 52601.603 20/05/25,06:34:22,12,10,1, 11.9,1,1, 3.819, 10579.652, 231.286, 52601.643 20/05/25,06:34:22,13,10,1, 11.9,1,1, 3.819, 10579.652, 231.255, 52601.615 20/05/25,06:34:22,14,10,1, 11.9,1,1, 3.819, 10579.662, 231.278, 52601.601 20/05/25,06:34:22,15,10,1, 11.9,1,1, 3.819, 10579.657, 231.260, 52601.565 20/05/25,06:34:22,16,10,1, 11.9,1,1, 3.819, 10579.635, 231.274, 52601.604 20/05/25,06:34:22,17,10,1, 11.9,1,1, 3.819, 10579.639, 231.290, 52601.580 20/05/25,06:34:22,18,10,1, 11.9,1,1, 3.819, 10579.652, 231.306, 52601.602 20/05/25,06:34:22,19,10,1, 11.9,1,1, 3.819, 10579.624, 231.282, 52601.593 20/05/25,06:34:23,00,10,1, 11.8,1,1, 3.820, 10579.656, 231.311, 52601.572 20/05/25,06:34:23,01,10,1, 11.8,1,1, 3.820, 10579.674, 231.276, 52601.574 20/05/25,06:34:23,02,10,1, 11.8,1,1, 3.820, 10579.674, 231.288, 52601.582 20/05/25,06:34:23,03,10,1, 11.8,1,1, 3.820, 10579.646, 231.284, 52601.608 20/05/25,06:34:23,04,10,1, 11.8,1,1, 3.820, 10579.657, 231.276, 52601.639 20/05/25,06:34:23,05,10,1, 11.8,1,1, 3.820, 10579.650, 231.312, 52601.609 20/05/25,06:34:23,06,10,1, 11.8,1,1, 3.820, 10579.645, 231.287, 52601.648 20/05/25,06:34:23,07,10,1, 11.8,1,1, 3.820, 10579.664, 231.299, 52601.607 20/05/25,06:34:23,08,10,1, 11.8,1,1, 3.820, 10579.654, 231.311, 52601.585 20/05/25,06:34:23,09,10,1, 11.8,1,1, 3.820, 10579.640, 231.299, 52601.592 20/05/25,06:34:23,10,10,1, 11.8,1,1, 3.820, 10579.654, 231.275, 52601.640 20/05/25,06:34:23,11,10,1, 11.8,1,1, 3.820, 10579.676, 231.312, 52601.594 20/05/25,06:34:23,12,10,1, 11.8,1,1, 3.820, 10579.654, 231.311, 52601.642 20/05/25,06:34:23,13,10,1, 11.8,1,1, 3.820, 10579.660, 231.305, 52601.610 20/05/25,06:34:23,14,10,1, 11.8,1,1, 3.820, 10579.656, 231.308, 52601.649 20/05/25,06:34:23,15,10,1, 11.8,1,1, 3.820, 10579.664, 231.329, 52601.645 20/05/25,06:34:23,16,10,1, 11.8,1,1, 3.820, 10579.653, 231.289, 52601.596 20/05/25,06:34:23,17,10,1, 11.8,1,1, 3.820, 10579.667, 231.318, 52601.624 20/05/25,06:34:23,18,10,1, 11.8,1,1, 3.820, 10579.651, 231.302, 52601.608 20/05/25,06:34:23,19,10,1, 11.8,1,1, 3.820, 10579.659, 231.311, 52601.572 20/05/25,06:34:24,00,10,1, 11.9,1,1, 3.819, 10579.648, 231.405, 52601.606 20/05/25,06:34:24,01,10,1, 11.9,1,1, 3.819, 10579.627, 231.339, 52601.604 20/05/25,06:34:24,02,10,1, 11.9,1,1, 3.819, 10579.653, 231.342, 52601.594 20/05/25,06:34:24,03,10,1, 11.9,1,1, 3.819, 10579.656, 231.325, 52601.580 20/05/25,06:34:24,04,10,1, 11.9,1,1, 3.819, 10579.639, 231.308, 52601.603 20/05/25,06:34:24,05,10,1, 11.9,1,1, 3.819, 10579.646, 231.339, 52601.588 20/05/25,06:34:24,06,10,1, 11.9,1,1, 3.819, 10579.661, 231.344, 52601.590 20/05/25,06:34:24,07,10,1, 11.9,1,1, 3.819, 10579.640, 231.353, 52601.552 20/05/25,06:34:24,08,10,1, 11.9,1,1, 3.819, 10579.631, 231.360, 52601.593 20/05/25,06:34:24,09,10,1, 11.9,1,1, 3.819, 10579.661, 231.381, 52601.588 20/05/25,06:34:24,10,10,1, 11.9,1,1, 3.819, 10579.658, 231.363, 52601.553 20/05/25,06:34:24,11,10,1, 11.9,1,1, 3.819, 10579.675, 231.369, 52601.605 20/05/25,06:34:24,12,10,1, 11.9,1,1, 3.819, 10579.688, 231.362, 52601.588 20/05/25,06:34:24,13,10,1, 11.9,1,1, 3.819, 10579.612, 231.392, 52601.575 20/05/25,06:34:24,14,10,1, 11.9,1,1, 3.819, 10579.626, 231.388, 52601.603 20/05/25,06:34:24,15,10,1, 11.9,1,1, 3.819, 10579.647, 231.374, 52601.548 20/05/25,06:34:24,16,10,1, 11.9,1,1, 3.819, 10579.637, 231.389, 52601.539 20/05/25,06:34:24,17,10,1, 11.9,1,1, 3.819, 10579.666, 231.385, 52601.557 20/05/25,06:34:24,18,10,1, 11.9,1,1, 3.819, 10579.646, 231.392, 52601.551 20/05/25,06:34:24,19,10,1, 11.9,1,1, 3.819, 10579.656, 231.405, 52601.606 20/05/25,06:34:25,00,10,1, 11.9,1,1, 3.819, 10579.665, 231.445, 52601.554 20/05/25,06:34:25,01,10,1, 11.9,1,1, 3.819, 10579.675, 231.386, 52601.577 20/05/25,06:34:25,02,10,1, 11.9,1,1, 3.819, 10579.664, 231.398, 52601.591 20/05/25,06:34:25,03,10,1, 11.9,1,1, 3.819, 10579.646, 231.400, 52601.575 20/05/25,06:34:25,04,10,1, 11.9,1,1, 3.819, 10579.663, 231.422, 52601.609 20/05/25,06:34:25,05,10,1, 11.9,1,1, 3.819, 10579.644, 231.441, 52601.519 20/05/25,06:34:25,06,10,1, 11.9,1,1, 3.819, 10579.669, 231.458, 52601.648 20/05/25,06:34:25,07,10,1, 11.9,1,1, 3.819, 10579.697, 231.414, 52601.566 20/05/25,06:34:25,08,10,1, 11.9,1,1, 3.819, 10579.657, 231.425, 52601.581 20/05/25,06:34:25,09,10,1, 11.9,1,1, 3.819, 10579.658, 231.403, 52601.539 20/05/25,06:34:25,10,10,1, 11.9,1,1, 3.819, 10579.653, 231.413, 52601.579 20/05/25,06:34:25,11,10,1, 11.9,1,1, 3.819, 10579.647, 231.414, 52601.580 20/05/25,06:34:25,12,10,1, 11.9,1,1, 3.819, 10579.642, 231.438, 52601.574 20/05/25,06:34:25,13,10,1, 11.9,1,1, 3.819, 10579.660, 231.447, 52601.575 20/05/25,06:34:25,14,10,1, 11.9,1,1, 3.819, 10579.655, 231.414, 52601.580 20/05/25,06:34:25,15,10,1, 11.9,1,1, 3.819, 10579.661, 231.448, 52601.600 20/05/25,06:34:25,16,10,1, 11.9,1,1, 3.819, 10579.666, 231.429, 52601.604 20/05/25,06:34:25,17,10,1, 11.9,1,1, 3.819, 10579.659, 231.449, 52601.591 20/05/25,06:34:25,18,10,1, 11.9,1,1, 3.819, 10579.665, 231.451, 52601.582 20/05/25,06:34:25,19,10,1, 11.9,1,1, 3.819, 10579.669, 231.445, 52601.554 20/05/25,06:34:26,00,09,1, 11.9,1,1, 3.818, 10579.673, 231.484, 52601.602 20/05/25,06:34:26,01,09,1, 11.9,1,1, 3.818, 10579.644, 231.453, 52601.532 20/05/25,06:34:26,02,09,1, 11.9,1,1, 3.818, 10579.680, 231.475, 52601.617 20/05/25,06:34:26,03,09,1, 11.9,1,1, 3.818, 10579.677, 231.447, 52601.610 20/05/25,06:34:26,04,09,1, 11.9,1,1, 3.818, 10579.674, 231.462, 52601.606 20/05/25,06:34:26,05,09,1, 11.9,1,1, 3.818, 10579.685, 231.457, 52601.578 20/05/25,06:34:26,06,09,1, 11.9,1,1, 3.818, 10579.667, 231.447, 52601.567 20/05/25,06:34:26,07,09,1, 11.9,1,1, 3.818, 10579.662, 231.463, 52601.581 20/05/25,06:34:26,08,09,1, 11.9,1,1, 3.818, 10579.649, 231.460, 52601.560 20/05/25,06:34:26,09,09,1, 11.9,1,1, 3.818, 10579.649, 231.467, 52601.601 20/05/25,06:34:26,10,09,1, 11.9,1,1, 3.818, 10579.673, 231.480, 52601.607 20/05/25,06:34:26,11,09,1, 11.9,1,1, 3.818, 10579.688, 231.458, 52601.602 20/05/25,06:34:26,12,09,1, 11.9,1,1, 3.818, 10579.689, 231.442, 52601.614 20/05/25,06:34:26,13,09,1, 11.9,1,1, 3.818, 10579.676, 231.471, 52601.596 20/05/25,06:34:26,14,09,1, 11.9,1,1, 3.818, 10579.676, 231.465, 52601.627 20/05/25,06:34:26,15,09,1, 11.9,1,1, 3.818, 10579.680, 231.503, 52601.595 20/05/25,06:34:26,16,09,1, 11.9,1,1, 3.818, 10579.668, 231.498, 52601.602 20/05/25,06:34:26,17,09,1, 11.9,1,1, 3.818, 10579.690, 231.495, 52601.588 20/05/25,06:34:26,18,09,1, 11.9,1,1, 3.818, 10579.663, 231.497, 52601.628 20/05/25,06:34:26,19,09,1, 11.9,1,1, 3.818, 10579.678, 231.484, 52601.602 20/05/25,06:34:27,00,10,1, 11.8,1,1, 3.820, 10579.681, 231.516, 52601.575 20/05/25,06:34:27,01,10,1, 11.8,1,1, 3.820, 10579.674, 231.509, 52601.614 20/05/25,06:34:27,02,10,1, 11.8,1,1, 3.820, 10579.678, 231.476, 52601.626 20/05/25,06:34:27,03,10,1, 11.8,1,1, 3.820, 10579.673, 231.473, 52601.593 20/05/25,06:34:27,04,10,1, 11.8,1,1, 3.820, 10579.681, 231.506, 52601.584 20/05/25,06:34:27,05,10,1, 11.8,1,1, 3.820, 10579.677, 231.515, 52601.627 20/05/25,06:34:27,06,10,1, 11.8,1,1, 3.820, 10579.663, 231.518, 52601.632 20/05/25,06:34:27,07,10,1, 11.8,1,1, 3.820, 10579.644, 231.500, 52601.630 20/05/25,06:34:27,08,10,1, 11.8,1,1, 3.820, 10579.666, 231.502, 52601.625 20/05/25,06:34:27,09,10,1, 11.8,1,1, 3.820, 10579.660, 231.522, 52601.640 20/05/25,06:34:27,10,10,1, 11.8,1,1, 3.820, 10579.673, 231.470, 52601.626 20/05/25,06:34:27,11,10,1, 11.8,1,1, 3.820, 10579.667, 231.491, 52601.602 20/05/25,06:34:27,12,10,1, 11.8,1,1, 3.820, 10579.661, 231.521, 52601.646 20/05/25,06:34:27,13,10,1, 11.8,1,1, 3.820, 10579.684, 231.530, 52601.623 20/05/25,06:34:27,14,10,1, 11.8,1,1, 3.820, 10579.709, 231.530, 52601.613 20/05/25,06:34:27,15,10,1, 11.8,1,1, 3.820, 10579.677, 231.513, 52601.602 20/05/25,06:34:27,16,10,1, 11.8,1,1, 3.820, 10579.682, 231.508, 52601.619 20/05/25,06:34:27,17,10,1, 11.8,1,1, 3.820, 10579.680, 231.555, 52601.621 20/05/25,06:34:27,18,10,1, 11.8,1,1, 3.820, 10579.663, 231.540, 52601.610 20/05/25,06:34:27,19,10,1, 11.8,1,1, 3.820, 10579.687, 231.516, 52601.575 20/05/25,06:34:28,00,09,1, 11.9,1,1, 3.819, 10579.681, 231.565, 52601.625 20/05/25,06:34:28,01,09,1, 11.9,1,1, 3.819, 10579.672, 231.543, 52601.633 20/05/25,06:34:28,02,09,1, 11.9,1,1, 3.819, 10579.700, 231.553, 52601.656 20/05/25,06:34:28,03,09,1, 11.9,1,1, 3.819, 10579.693, 231.538, 52601.663 20/05/25,06:34:28,04,09,1, 11.9,1,1, 3.819, 10579.700, 231.549, 52601.629 20/05/25,06:34:28,05,09,1, 11.9,1,1, 3.819, 10579.685, 231.553, 52601.645 20/05/25,06:34:28,06,09,1, 11.9,1,1, 3.819, 10579.705, 231.548, 52601.585 20/05/25,06:34:28,07,09,1, 11.9,1,1, 3.819, 10579.672, 231.544, 52601.617 20/05/25,06:34:28,08,09,1, 11.9,1,1, 3.819, 10579.687, 231.571, 52601.604 20/05/25,06:34:28,09,09,1, 11.9,1,1, 3.819, 10579.689, 231.563, 52601.621 20/05/25,06:34:28,10,09,1, 11.9,1,1, 3.819, 10579.699, 231.557, 52601.601 20/05/25,06:34:28,11,09,1, 11.9,1,1, 3.819, 10579.685, 231.560, 52601.607 20/05/25,06:34:28,12,09,1, 11.9,1,1, 3.819, 10579.686, 231.562, 52601.574 20/05/25,06:34:28,13,09,1, 11.9,1,1, 3.819, 10579.702, 231.560, 52601.637 20/05/25,06:34:28,14,09,1, 11.9,1,1, 3.819, 10579.676, 231.547, 52601.613 20/05/25,06:34:28,15,09,1, 11.9,1,1, 3.819, 10579.682, 231.545, 52601.631 20/05/25,06:34:28,16,09,1, 11.9,1,1, 3.819, 10579.703, 231.569, 52601.608 20/05/25,06:34:28,17,09,1, 11.9,1,1, 3.819, 10579.698, 231.596, 52601.625 20/05/25,06:34:28,18,09,1, 11.9,1,1, 3.819, 10579.696, 231.597, 52601.668 20/05/25,06:34:28,19,09,1, 11.9,1,1, 3.819, 10579.689, 231.565, 52601.625 20/05/25,06:34:29,00,09,1, 11.8,1,1, 3.820, 10579.715, 231.652, 52601.590 20/05/25,06:34:29,01,09,1, 11.8,1,1, 3.820, 10579.697, 231.587, 52601.603 20/05/25,06:34:29,02,09,1, 11.8,1,1, 3.820, 10579.676, 231.599, 52601.568 20/05/25,06:34:29,03,09,1, 11.8,1,1, 3.820, 10579.697, 231.596, 52601.613 20/05/25,06:34:29,04,09,1, 11.8,1,1, 3.820, 10579.702, 231.595, 52601.624 20/05/25,06:34:29,05,09,1, 11.8,1,1, 3.820, 10579.668, 231.621, 52601.584 20/05/25,06:34:29,06,09,1, 11.8,1,1, 3.820, 10579.702, 231.608, 52601.593 20/05/25,06:34:29,07,09,1, 11.8,1,1, 3.820, 10579.692, 231.587, 52601.596 20/05/25,06:34:29,08,09,1, 11.8,1,1, 3.820, 10579.692, 231.607, 52601.585 20/05/25,06:34:29,09,09,1, 11.8,1,1, 3.820, 10579.697, 231.618, 52601.588 20/05/25,06:34:29,10,09,1, 11.8,1,1, 3.820, 10579.703, 231.604, 52601.606 20/05/25,06:34:29,11,09,1, 11.8,1,1, 3.820, 10579.680, 231.625, 52601.583 20/05/25,06:34:29,12,09,1, 11.8,1,1, 3.820, 10579.701, 231.609, 52601.625 20/05/25,06:34:29,13,09,1, 11.8,1,1, 3.820, 10579.709, 231.625, 52601.632 20/05/25,06:34:29,14,09,1, 11.8,1,1, 3.820, 10579.715, 231.627, 52601.628 20/05/25,06:34:29,15,09,1, 11.8,1,1, 3.820, 10579.725, 231.609, 52601.620 20/05/25,06:34:29,16,09,1, 11.8,1,1, 3.820, 10579.700, 231.629, 52601.629 20/05/25,06:34:29,17,09,1, 11.8,1,1, 3.820, 10579.708, 231.631, 52601.621 20/05/25,06:34:29,18,09,1, 11.8,1,1, 3.820, 10579.725, 231.637, 52601.596 20/05/25,06:34:29,19,09,1, 11.8,1,1, 3.820, 10579.720, 231.652, 52601.590 20/05/25,06:34:30,00,09,1, 12.0,1,1, 3.818, 10579.715, 231.666, 52601.591 20/05/25,06:34:30,01,09,1, 12.0,1,1, 3.818, 10579.719, 231.625, 52601.611 20/05/25,06:34:30,02,09,1, 12.0,1,1, 3.818, 10579.706, 231.634, 52601.607 20/05/25,06:34:30,03,09,1, 12.0,1,1, 3.818, 10579.716, 231.645, 52601.540 20/05/25,06:34:30,04,09,1, 12.0,1,1, 3.818, 10579.721, 231.655, 52601.593 20/05/25,06:34:30,05,09,1, 12.0,1,1, 3.818, 10579.732, 231.666, 52601.629 20/05/25,06:34:30,06,09,1, 12.0,1,1, 3.818, 10579.718, 231.655, 52601.610 20/05/25,06:34:30,07,09,1, 12.0,1,1, 3.818, 10579.700, 231.665, 52601.632 20/05/25,06:34:30,08,09,1, 12.0,1,1, 3.818, 10579.719, 231.661, 52601.615 20/05/25,06:34:30,09,09,1, 12.0,1,1, 3.818, 10579.737, 231.682, 52601.651 20/05/25,06:34:30,10,09,1, 12.0,1,1, 3.818, 10579.726, 231.671, 52601.602 20/05/25,06:34:30,11,09,1, 12.0,1,1, 3.818, 10579.736, 231.679, 52601.643 20/05/25,06:34:30,12,09,1, 12.0,1,1, 3.818, 10579.734, 231.648, 52601.580 20/05/25,06:34:30,13,09,1, 12.0,1,1, 3.818, 10579.725, 231.656, 52601.631 20/05/25,06:34:30,14,09,1, 12.0,1,1, 3.818, 10579.735, 231.687, 52601.607 20/05/25,06:34:30,15,09,1, 12.0,1,1, 3.818, 10579.736, 231.657, 52601.622 20/05/25,06:34:30,16,09,1, 12.0,1,1, 3.818, 10579.716, 231.667, 52601.597 20/05/25,06:34:30,17,09,1, 12.0,1,1, 3.818, 10579.717, 231.679, 52601.597 20/05/25,06:34:30,18,09,1, 12.0,1,1, 3.818, 10579.737, 231.685, 52601.609 20/05/25,06:34:30,19,09,1, 12.0,1,1, 3.818, 10579.723, 231.666, 52601.591 20/05/25,06:34:31,00,08,1, 11.9,1,1, 3.821, 10579.756, 231.687, 52601.611 20/05/25,06:34:31,01,08,1, 11.9,1,1, 3.821, 10579.734, 231.693, 52601.612 20/05/25,06:34:31,02,08,1, 11.9,1,1, 3.821, 10579.730, 231.673, 52601.604 20/05/25,06:34:31,03,08,1, 11.9,1,1, 3.821, 10579.735, 231.650, 52601.586 20/05/25,06:34:31,04,08,1, 11.9,1,1, 3.821, 10579.735, 231.706, 52601.700 20/05/25,06:34:31,05,08,1, 11.9,1,1, 3.821, 10579.766, 231.678, 52601.560 20/05/25,06:34:31,06,08,1, 11.9,1,1, 3.821, 10579.749, 231.674, 52601.552 20/05/25,06:34:31,07,08,1, 11.9,1,1, 3.821, 10579.746, 231.688, 52601.591 20/05/25,06:34:31,08,08,1, 11.9,1,1, 3.821, 10579.746, 231.667, 52601.568 20/05/25,06:34:31,09,08,1, 11.9,1,1, 3.821, 10579.773, 231.699, 52601.631 20/05/25,06:34:31,10,08,1, 11.9,1,1, 3.821, 10579.749, 231.699, 52601.579 20/05/25,06:34:31,11,08,1, 11.9,1,1, 3.821, 10579.738, 231.698, 52601.596 20/05/25,06:34:31,12,08,1, 11.9,1,1, 3.821, 10579.777, 231.684, 52601.618 20/05/25,06:34:31,13,08,1, 11.9,1,1, 3.821, 10579.718, 231.697, 52601.666 20/05/25,06:34:31,14,08,1, 11.9,1,1, 3.821, 10579.774, 231.683, 52601.641 20/05/25,06:34:31,15,08,1, 11.9,1,1, 3.821, 10579.758, 231.671, 52601.661 20/05/25,06:34:31,16,08,1, 11.9,1,1, 3.821, 10579.762, 231.699, 52601.622 20/05/25,06:34:31,17,08,1, 11.9,1,1, 3.821, 10579.758, 231.686, 52601.596 20/05/25,06:34:31,18,08,1, 11.9,1,1, 3.821, 10579.749, 231.670, 52601.563 20/05/25,06:34:31,19,08,1, 11.9,1,1, 3.821, 10579.765, 231.687, 52601.611 20/05/25,06:34:32,00,08,1, 11.9,1,1, 3.821, 10579.748, 231.722, 52601.603 20/05/25,06:34:32,01,08,1, 11.9,1,1, 3.821, 10579.736, 231.705, 52601.644 20/05/25,06:34:32,02,08,1, 11.9,1,1, 3.821, 10579.744, 231.706, 52601.620 20/05/25,06:34:32,03,08,1, 11.9,1,1, 3.821, 10579.768, 231.706, 52601.561 20/05/25,06:34:32,04,08,1, 11.9,1,1, 3.821, 10579.750, 231.695, 52601.581 20/05/25,06:34:32,05,08,1, 11.9,1,1, 3.821, 10579.760, 231.706, 52601.588 20/05/25,06:34:32,06,08,1, 11.9,1,1, 3.821, 10579.758, 231.715, 52601.613 20/05/25,06:34:32,07,08,1, 11.9,1,1, 3.821, 10579.751, 231.739, 52601.575 20/05/25,06:34:32,08,08,1, 11.9,1,1, 3.821, 10579.765, 231.734, 52601.582 20/05/25,06:34:32,09,08,1, 11.9,1,1, 3.821, 10579.747, 231.740, 52601.619 20/05/25,06:34:32,10,08,1, 11.9,1,1, 3.821, 10579.752, 231.718, 52601.603 20/05/25,06:34:32,11,08,1, 11.9,1,1, 3.821, 10579.756, 231.713, 52601.557 20/05/25,06:34:32,12,08,1, 11.9,1,1, 3.821, 10579.778, 231.734, 52601.560 20/05/25,06:34:32,13,08,1, 11.9,1,1, 3.821, 10579.755, 231.738, 52601.587 20/05/25,06:34:32,14,08,1, 11.9,1,1, 3.821, 10579.759, 231.692, 52601.604 20/05/25,06:34:32,15,08,1, 11.9,1,1, 3.821, 10579.780, 231.705, 52601.592 20/05/25,06:34:32,16,08,1, 11.9,1,1, 3.821, 10579.781, 231.724, 52601.624 20/05/25,06:34:32,17,08,1, 11.9,1,1, 3.821, 10579.769, 231.742, 52601.621 20/05/25,06:34:32,18,08,1, 11.9,1,1, 3.821, 10579.793, 231.752, 52601.607 20/05/25,06:34:32,19,08,1, 11.9,1,1, 3.821, 10579.752, 231.722, 52601.603 20/05/25,06:34:33,00,08,1, 11.9,1,1, 3.818, 10579.798, 231.785, 52601.577 20/05/25,06:34:33,01,08,1, 11.9,1,1, 3.818, 10579.803, 231.763, 52601.611 20/05/25,06:34:33,02,08,1, 11.9,1,1, 3.818, 10579.802, 231.728, 52601.611 20/05/25,06:34:33,03,08,1, 11.9,1,1, 3.818, 10579.784, 231.757, 52601.568 20/05/25,06:34:33,04,08,1, 11.9,1,1, 3.818, 10579.782, 231.757, 52601.598 20/05/25,06:34:33,05,08,1, 11.9,1,1, 3.818, 10579.795, 231.743, 52601.614 20/05/25,06:34:33,06,08,1, 11.9,1,1, 3.818, 10579.802, 231.743, 52601.624 20/05/25,06:34:33,07,08,1, 11.9,1,1, 3.818, 10579.802, 231.754, 52601.619 20/05/25,06:34:33,08,08,1, 11.9,1,1, 3.818, 10579.805, 231.746, 52601.581 20/05/25,06:34:33,09,08,1, 11.9,1,1, 3.818, 10579.801, 231.731, 52601.581 20/05/25,06:34:33,10,08,1, 11.9,1,1, 3.818, 10579.808, 231.761, 52601.573 20/05/25,06:34:33,11,08,1, 11.9,1,1, 3.818, 10579.797, 231.750, 52601.553 20/05/25,06:34:33,12,08,1, 11.9,1,1, 3.818, 10579.815, 231.747, 52601.544 20/05/25,06:34:33,13,08,1, 11.9,1,1, 3.818, 10579.808, 231.758, 52601.600 20/05/25,06:34:33,14,08,1, 11.9,1,1, 3.818, 10579.807, 231.750, 52601.607 20/05/25,06:34:33,15,08,1, 11.9,1,1, 3.818, 10579.835, 231.737, 52601.575 20/05/25,06:34:33,16,08,1, 11.9,1,1, 3.818, 10579.794, 231.718, 52601.549 20/05/25,06:34:33,17,08,1, 11.9,1,1, 3.818, 10579.790, 231.756, 52601.570 20/05/25,06:34:33,18,08,1, 11.9,1,1, 3.818, 10579.788, 231.770, 52601.568 20/05/25,06:34:33,19,08,1, 11.9,1,1, 3.818, 10579.806, 231.785, 52601.577 20/05/25,06:34:34,00,08,1, 11.9,1,1, 3.822, 10579.857, 231.788, 52601.590 20/05/25,06:34:34,01,08,1, 11.9,1,1, 3.822, 10579.810, 231.777, 52601.604 20/05/25,06:34:34,02,08,1, 11.9,1,1, 3.822, 10579.823, 231.793, 52601.630 20/05/25,06:34:34,03,08,1, 11.9,1,1, 3.822, 10579.807, 231.782, 52601.617 20/05/25,06:34:34,04,08,1, 11.9,1,1, 3.822, 10579.823, 231.777, 52601.616 20/05/25,06:34:34,05,08,1, 11.9,1,1, 3.822, 10579.844, 231.782, 52601.577 20/05/25,06:34:34,06,08,1, 11.9,1,1, 3.822, 10579.837, 231.803, 52601.619 20/05/25,06:34:34,07,08,1, 11.9,1,1, 3.822, 10579.837, 231.774, 52601.435 20/05/25,06:34:34,08,08,1, 11.9,1,1, 3.822, 10579.861, 231.769, 52601.679 20/05/25,06:34:34,09,08,1, 11.9,1,1, 3.822, 10579.851, 231.792, 52601.614 20/05/25,06:34:34,10,08,1, 11.9,1,1, 3.822, 10579.860, 231.785, 52601.629 20/05/25,06:34:34,11,08,1, 11.9,1,1, 3.822, 10579.836, 231.768, 52601.645 20/05/25,06:34:34,12,08,1, 11.9,1,1, 3.822, 10579.855, 231.775, 52601.625 20/05/25,06:34:34,13,08,1, 11.9,1,1, 3.822, 10579.856, 231.772, 52601.648 20/05/25,06:34:34,14,08,1, 11.9,1,1, 3.822, 10579.848, 231.770, 52601.617 20/05/25,06:34:34,15,08,1, 11.9,1,1, 3.822, 10579.864, 231.782, 52601.599 20/05/25,06:34:34,16,08,1, 11.9,1,1, 3.822, 10579.857, 231.821, 52601.617 20/05/25,06:34:34,17,08,1, 11.9,1,1, 3.822, 10579.844, 231.787, 52601.597 20/05/25,06:34:34,18,08,1, 11.9,1,1, 3.822, 10579.875, 231.798, 52601.580 20/05/25,06:34:34,19,08,1, 11.9,1,1, 3.822, 10579.860, 231.788, 52601.590 20/05/25,06:34:35,00,08,1, 11.8,1,1, 3.818, 10579.898, 231.847, 52601.655 20/05/25,06:34:35,01,08,1, 11.8,1,1, 3.818, 10579.870, 231.782, 52601.614 20/05/25,06:34:35,02,08,1, 11.8,1,1, 3.818, 10579.857, 231.809, 52601.625 20/05/25,06:34:35,03,08,1, 11.8,1,1, 3.818, 10579.873, 231.796, 52601.579 20/05/25,06:34:35,04,08,1, 11.8,1,1, 3.818, 10579.883, 231.780, 52601.622 20/05/25,06:34:35,05,08,1, 11.8,1,1, 3.818, 10579.863, 231.806, 52601.590 20/05/25,06:34:35,06,08,1, 11.8,1,1, 3.818, 10579.870, 231.766, 52601.607 20/05/25,06:34:35,07,08,1, 11.8,1,1, 3.818, 10579.898, 231.778, 52601.606 20/05/25,06:34:35,08,08,1, 11.8,1,1, 3.818, 10579.861, 231.791, 52601.570 20/05/25,06:34:35,09,08,1, 11.8,1,1, 3.818, 10579.867, 231.794, 52601.588 20/05/25,06:34:35,10,08,1, 11.8,1,1, 3.818, 10579.855, 231.774, 52601.565 20/05/25,06:34:35,11,08,1, 11.8,1,1, 3.818, 10579.877, 231.787, 52601.606 20/05/25,06:34:35,12,08,1, 11.8,1,1, 3.818, 10579.886, 231.828, 52601.621 20/05/25,06:34:35,13,08,1, 11.8,1,1, 3.818, 10579.885, 231.804, 52601.618 20/05/25,06:34:35,14,08,1, 11.8,1,1, 3.818, 10579.886, 231.800, 52601.628 20/05/25,06:34:35,15,08,1, 11.8,1,1, 3.818, 10579.910, 231.794, 52601.578 20/05/25,06:34:35,16,08,1, 11.8,1,1, 3.818, 10579.914, 231.840, 52601.635 20/05/25,06:34:35,17,08,1, 11.8,1,1, 3.818, 10579.900, 231.829, 52601.623 20/05/25,06:34:35,18,08,1, 11.8,1,1, 3.818, 10579.877, 231.809, 52601.610 20/05/25,06:34:35,19,08,1, 11.8,1,1, 3.818, 10579.904, 231.847, 52601.655 20/05/25,06:34:36,00,08,1, 11.9,1,1, 3.817, 10579.932, 231.855, 52601.596 20/05/25,06:34:36,01,08,1, 11.9,1,1, 3.817, 10579.925, 231.818, 52601.532 20/05/25,06:34:36,02,08,1, 11.9,1,1, 3.817, 10579.901, 231.828, 52601.596 20/05/25,06:34:36,03,08,1, 11.9,1,1, 3.817, 10579.862, 231.823, 52601.603 20/05/25,06:34:36,04,08,1, 11.9,1,1, 3.817, 10579.888, 231.832, 52601.597 20/05/25,06:34:36,05,08,1, 11.9,1,1, 3.817, 10579.909, 231.833, 52601.604 20/05/25,06:34:36,06,08,1, 11.9,1,1, 3.817, 10579.895, 231.840, 52601.550 20/05/25,06:34:36,07,08,1, 11.9,1,1, 3.817, 10579.861, 231.828, 52601.713 20/05/25,06:34:36,08,08,1, 11.9,1,1, 3.817, 10579.909, 231.856, 52601.634 20/05/25,06:34:36,09,08,1, 11.9,1,1, 3.817, 10579.937, 231.843, 52601.599 20/05/25,06:34:36,10,08,1, 11.9,1,1, 3.817, 10579.911, 231.830, 52601.594 20/05/25,06:34:36,11,08,1, 11.9,1,1, 3.817, 10579.927, 231.839, 52601.613 20/05/25,06:34:36,12,08,1, 11.9,1,1, 3.817, 10579.915, 231.815, 52601.550 20/05/25,06:34:36,13,08,1, 11.9,1,1, 3.817, 10579.926, 231.839, 52601.563 20/05/25,06:34:36,14,08,1, 11.9,1,1, 3.817, 10579.924, 231.843, 52601.555 20/05/25,06:34:36,15,08,1, 11.9,1,1, 3.817, 10579.915, 231.833, 52601.545 20/05/25,06:34:36,16,08,1, 11.9,1,1, 3.817, 10579.905, 231.827, 52601.554 20/05/25,06:34:36,17,08,1, 11.9,1,1, 3.817, 10579.902, 231.832, 52601.571 20/05/25,06:34:36,18,08,1, 11.9,1,1, 3.817, 10579.927, 231.860, 52601.605 20/05/25,06:34:36,19,08,1, 11.9,1,1, 3.817, 10579.937, 231.855, 52601.596 20/05/25,06:34:37,00,08,1, 11.9,1,1, 3.815, 10579.957, 231.845, 52601.591 20/05/25,06:34:37,01,08,1, 11.9,1,1, 3.815, 10579.930, 231.834, 52601.563 20/05/25,06:34:37,02,08,1, 11.9,1,1, 3.815, 10579.914, 231.867, 52601.577 20/05/25,06:34:37,03,08,1, 11.9,1,1, 3.815, 10579.935, 231.852, 52601.602 20/05/25,06:34:37,04,08,1, 11.9,1,1, 3.815, 10579.939, 231.858, 52601.569 20/05/25,06:34:37,05,08,1, 11.9,1,1, 3.815, 10579.930, 231.850, 52601.561 20/05/25,06:34:37,06,08,1, 11.9,1,1, 3.815, 10579.936, 231.847, 52601.574 20/05/25,06:34:37,07,08,1, 11.9,1,1, 3.815, 10579.953, 231.834, 52601.577 20/05/25,06:34:37,08,08,1, 11.9,1,1, 3.815, 10579.946, 231.828, 52601.578 20/05/25,06:34:37,09,08,1, 11.9,1,1, 3.815, 10579.947, 231.855, 52601.560 20/05/25,06:34:37,10,08,1, 11.9,1,1, 3.815, 10579.989, 231.848, 52601.567 20/05/25,06:34:37,11,08,1, 11.9,1,1, 3.815, 10579.959, 231.884, 52601.588 20/05/25,06:34:37,12,08,1, 11.9,1,1, 3.815, 10579.954, 231.875, 52601.577 20/05/25,06:34:37,13,08,1, 11.9,1,1, 3.815, 10579.960, 231.866, 52601.567 20/05/25,06:34:37,14,08,1, 11.9,1,1, 3.815, 10579.963, 231.857, 52601.586 20/05/25,06:34:37,15,08,1, 11.9,1,1, 3.815, 10579.960, 231.863, 52601.592 20/05/25,06:34:37,16,08,1, 11.9,1,1, 3.815, 10579.969, 231.839, 52601.594 20/05/25,06:34:37,17,08,1, 11.9,1,1, 3.815, 10579.974, 231.864, 52601.584 20/05/25,06:34:37,18,08,1, 11.9,1,1, 3.815, 10579.971, 231.860, 52601.594 20/05/25,06:34:37,19,08,1, 11.9,1,1, 3.815, 10579.960, 231.845, 52601.591 20/05/25,06:34:38,00,08,1, 11.9,1,1, 3.823, 10580.032, 231.893, 52601.591 20/05/25,06:34:38,01,08,1, 11.9,1,1, 3.823, 10579.967, 231.873, 52601.615 20/05/25,06:34:38,02,08,1, 11.9,1,1, 3.823, 10579.969, 231.852, 52601.577 20/05/25,06:34:38,03,08,1, 11.9,1,1, 3.823, 10579.971, 231.832, 52601.543 20/05/25,06:34:38,04,08,1, 11.9,1,1, 3.823, 10579.962, 231.853, 52601.571 20/05/25,06:34:38,05,08,1, 11.9,1,1, 3.823, 10579.964, 231.862, 52601.590 20/05/25,06:34:38,06,08,1, 11.9,1,1, 3.823, 10579.965, 231.821, 52601.567 20/05/25,06:34:38,07,08,1, 11.9,1,1, 3.823, 10579.994, 231.856, 52601.584 20/05/25,06:34:38,08,08,1, 11.9,1,1, 3.823, 10579.982, 231.844, 52601.586 20/05/25,06:34:38,09,08,1, 11.9,1,1, 3.823, 10579.988, 231.868, 52601.630 20/05/25,06:34:38,10,08,1, 11.9,1,1, 3.823, 10580.005, 231.847, 52601.583 20/05/25,06:34:38,11,08,1, 11.9,1,1, 3.823, 10580.019, 231.861, 52601.570 20/05/25,06:34:38,12,08,1, 11.9,1,1, 3.823, 10579.991, 231.852, 52601.525 20/05/25,06:34:38,13,08,1, 11.9,1,1, 3.823, 10580.001, 231.856, 52601.573 20/05/25,06:34:38,14,08,1, 11.9,1,1, 3.823, 10580.010, 231.892, 52601.540 20/05/25,06:34:38,15,08,1, 11.9,1,1, 3.823, 10580.026, 231.927, 52601.595 20/05/25,06:34:38,16,08,1, 11.9,1,1, 3.823, 10580.015, 231.906, 52601.583 20/05/25,06:34:38,17,08,1, 11.9,1,1, 3.823, 10579.995, 231.894, 52601.560 20/05/25,06:34:38,18,08,1, 11.9,1,1, 3.823, 10580.027, 231.894, 52601.604 20/05/25,06:34:38,19,08,1, 11.9,1,1, 3.823, 10580.035, 231.893, 52601.591 20/05/25,06:34:39,00,08,1, 11.9,1,1, 3.819, 10580.074, 231.916, 52601.637 20/05/25,06:34:39,01,08,1, 11.9,1,1, 3.819, 10580.025, 231.922, 52601.596 20/05/25,06:34:39,02,08,1, 11.9,1,1, 3.819, 10580.032, 231.893, 52601.596 20/05/25,06:34:39,03,08,1, 11.9,1,1, 3.819, 10580.024, 231.920, 52601.605 20/05/25,06:34:39,04,08,1, 11.9,1,1, 3.819, 10580.023, 231.903, 52601.569 20/05/25,06:34:39,05,08,1, 11.9,1,1, 3.819, 10580.034, 231.890, 52601.607 20/05/25,06:34:39,06,08,1, 11.9,1,1, 3.819, 10580.047, 231.877, 52601.589 20/05/25,06:34:39,07,08,1, 11.9,1,1, 3.819, 10580.064, 231.875, 52601.603 20/05/25,06:34:39,08,08,1, 11.9,1,1, 3.819, 10580.047, 231.915, 52601.602 20/05/25,06:34:39,09,08,1, 11.9,1,1, 3.819, 10580.056, 231.892, 52601.591 20/05/25,06:34:39,10,08,1, 11.9,1,1, 3.819, 10580.055, 231.937, 52601.581 20/05/25,06:34:39,11,08,1, 11.9,1,1, 3.819, 10580.030, 231.918, 52601.616 20/05/25,06:34:39,12,08,1, 11.9,1,1, 3.819, 10580.057, 231.905, 52601.581 20/05/25,06:34:39,13,08,1, 11.9,1,1, 3.819, 10580.054, 231.919, 52601.612 20/05/25,06:34:39,14,08,1, 11.9,1,1, 3.819, 10580.071, 231.894, 52601.600 20/05/25,06:34:39,15,08,1, 11.9,1,1, 3.819, 10580.077, 231.907, 52601.618 20/05/25,06:34:39,16,08,1, 11.9,1,1, 3.819, 10580.079, 231.921, 52601.618 20/05/25,06:34:39,17,08,1, 11.9,1,1, 3.819, 10580.090, 231.919, 52601.587 20/05/25,06:34:39,18,08,1, 11.9,1,1, 3.819, 10580.096, 231.921, 52601.651 20/05/25,06:34:39,19,08,1, 11.9,1,1, 3.819, 10580.079, 231.916, 52601.637 20/05/25,06:34:40,00,08,1, 11.9,1,1, 3.821, 10580.115, 231.943, 52601.565 20/05/25,06:34:40,01,08,1, 11.9,1,1, 3.821, 10580.063, 231.929, 52601.580 20/05/25,06:34:40,02,08,1, 11.9,1,1, 3.821, 10580.073, 231.938, 52601.579 20/05/25,06:34:40,03,08,1, 11.9,1,1, 3.821, 10580.071, 231.923, 52601.616 20/05/25,06:34:40,04,08,1, 11.9,1,1, 3.821, 10580.068, 231.938, 52601.613 20/05/25,06:34:40,05,08,1, 11.9,1,1, 3.821, 10580.086, 231.938, 52601.600 20/05/25,06:34:40,06,08,1, 11.9,1,1, 3.821, 10580.101, 231.968, 52601.581 20/05/25,06:34:40,07,08,1, 11.9,1,1, 3.821, 10580.083, 231.937, 52601.624 20/05/25,06:34:40,08,08,1, 11.9,1,1, 3.821, 10580.078, 231.942, 52601.570 20/05/25,06:34:40,09,08,1, 11.9,1,1, 3.821, 10580.108, 231.941, 52601.649 20/05/25,06:34:40,10,08,1, 11.9,1,1, 3.821, 10580.108, 231.907, 52601.563 20/05/25,06:34:40,11,08,1, 11.9,1,1, 3.821, 10580.097, 231.920, 52601.590 20/05/25,06:34:40,12,08,1, 11.9,1,1, 3.821, 10580.077, 231.945, 52601.594 20/05/25,06:34:40,13,08,1, 11.9,1,1, 3.821, 10580.102, 231.905, 52601.617 20/05/25,06:34:40,14,08,1, 11.9,1,1, 3.821, 10580.112, 231.955, 52601.624 20/05/25,06:34:40,15,08,1, 11.9,1,1, 3.821, 10580.095, 231.962, 52601.631 20/05/25,06:34:40,16,08,1, 11.9,1,1, 3.821, 10580.118, 231.936, 52601.609 20/05/25,06:34:40,17,08,1, 11.9,1,1, 3.821, 10580.100, 231.933, 52601.626 20/05/25,06:34:40,18,08,1, 11.9,1,1, 3.821, 10580.120, 231.936, 52601.583 20/05/25,06:34:40,19,08,1, 11.9,1,1, 3.821, 10580.122, 231.943, 52601.565 20/05/25,06:34:41,00,09,1, 11.9,1,1, 3.822, 10580.165, 231.971, 52601.597 20/05/25,06:34:41,01,09,1, 11.9,1,1, 3.822, 10580.132, 231.949, 52601.572 20/05/25,06:34:41,02,09,1, 11.9,1,1, 3.822, 10580.119, 231.945, 52601.560 20/05/25,06:34:41,03,09,1, 11.9,1,1, 3.822, 10580.087, 231.951, 52601.686 20/05/25,06:34:41,04,09,1, 11.9,1,1, 3.822, 10580.125, 231.971, 52601.629 20/05/25,06:34:41,05,09,1, 11.9,1,1, 3.822, 10580.128, 231.950, 52601.629 20/05/25,06:34:41,06,09,1, 11.9,1,1, 3.822, 10580.144, 231.968, 52601.606 20/05/25,06:34:41,07,09,1, 11.9,1,1, 3.822, 10580.146, 231.948, 52601.587 20/05/25,06:34:41,08,09,1, 11.9,1,1, 3.822, 10580.140, 231.937, 52601.540 20/05/25,06:34:41,09,09,1, 11.9,1,1, 3.822, 10580.160, 231.925, 52601.595 20/05/25,06:34:41,10,09,1, 11.9,1,1, 3.822, 10580.160, 231.946, 52601.596 20/05/25,06:34:41,11,09,1, 11.9,1,1, 3.822, 10580.171, 231.952, 52601.609 20/05/25,06:34:41,12,09,1, 11.9,1,1, 3.822, 10580.155, 231.947, 52601.615 20/05/25,06:34:41,13,09,1, 11.9,1,1, 3.822, 10580.190, 231.957, 52601.562 20/05/25,06:34:41,14,09,1, 11.9,1,1, 3.822, 10580.169, 231.932, 52601.544 20/05/25,06:34:41,15,09,1, 11.9,1,1, 3.822, 10580.175, 231.950, 52601.577 20/05/25,06:34:41,16,09,1, 11.9,1,1, 3.822, 10580.167, 231.953, 52601.600 20/05/25,06:34:41,17,09,1, 11.9,1,1, 3.822, 10580.168, 231.982, 52601.602 20/05/25,06:34:41,18,09,1, 11.9,1,1, 3.822, 10580.167, 231.992, 52601.595 20/05/25,06:34:41,19,09,1, 11.9,1,1, 3.822, 10580.169, 231.971, 52601.597 20/05/25,06:34:42,00,09,1, 11.8,1,1, 3.820, 10580.199, 231.991, 52601.619 20/05/25,06:34:42,01,09,1, 11.8,1,1, 3.820, 10580.190, 231.961, 52601.591 20/05/25,06:34:42,02,09,1, 11.8,1,1, 3.820, 10580.178, 231.938, 52601.592 20/05/25,06:34:42,03,09,1, 11.8,1,1, 3.820, 10580.192, 231.929, 52601.589 20/05/25,06:34:42,04,09,1, 11.8,1,1, 3.820, 10580.173, 231.973, 52601.583 20/05/25,06:34:42,05,09,1, 11.8,1,1, 3.820, 10580.183, 231.967, 52601.592 20/05/25,06:34:42,06,09,1, 11.8,1,1, 3.820, 10580.200, 231.966, 52601.621 20/05/25,06:34:42,07,09,1, 11.8,1,1, 3.820, 10580.178, 231.982, 52601.629 20/05/25,06:34:42,08,09,1, 11.8,1,1, 3.820, 10580.207, 231.965, 52601.603 20/05/25,06:34:42,09,09,1, 11.8,1,1, 3.820, 10580.192, 231.995, 52601.605 20/05/25,06:34:42,10,09,1, 11.8,1,1, 3.820, 10580.195, 231.953, 52601.529 20/05/25,06:34:42,11,09,1, 11.8,1,1, 3.820, 10580.207, 231.964, 52601.611 20/05/25,06:34:42,12,09,1, 11.8,1,1, 3.820, 10580.197, 231.956, 52601.582 20/05/25,06:34:42,13,09,1, 11.8,1,1, 3.820, 10580.172, 231.955, 52601.610 20/05/25,06:34:42,14,09,1, 11.8,1,1, 3.820, 10580.204, 231.953, 52601.550 20/05/25,06:34:42,15,09,1, 11.8,1,1, 3.820, 10580.189, 231.981, 52601.596 20/05/25,06:34:42,16,09,1, 11.8,1,1, 3.820, 10580.217, 231.985, 52601.567 20/05/25,06:34:42,17,09,1, 11.8,1,1, 3.820, 10580.201, 231.990, 52601.614 20/05/25,06:34:42,18,09,1, 11.8,1,1, 3.820, 10580.227, 231.992, 52601.586 20/05/25,06:34:42,19,09,1, 11.8,1,1, 3.820, 10580.199, 231.991, 52601.619 20/05/25,06:34:43,00,09,1, 11.9,1,1, 3.822, 10580.257, 232.019, 52601.606 20/05/25,06:34:43,01,09,1, 11.9,1,1, 3.822, 10580.213, 231.992, 52601.619 20/05/25,06:34:43,02,09,1, 11.9,1,1, 3.822, 10580.195, 231.968, 52601.588 20/05/25,06:34:43,03,09,1, 11.9,1,1, 3.822, 10580.207, 232.004, 52601.599 20/05/25,06:34:43,04,09,1, 11.9,1,1, 3.822, 10580.211, 232.032, 52601.602 20/05/25,06:34:43,05,09,1, 11.9,1,1, 3.822, 10580.209, 232.000, 52601.579 20/05/25,06:34:43,06,09,1, 11.9,1,1, 3.822, 10580.220, 232.002, 52601.598 20/05/25,06:34:43,07,09,1, 11.9,1,1, 3.822, 10580.222, 231.972, 52601.563 20/05/25,06:34:43,08,09,1, 11.9,1,1, 3.822, 10580.244, 232.010, 52601.627 20/05/25,06:34:43,09,09,1, 11.9,1,1, 3.822, 10580.246, 232.001, 52601.609 20/05/25,06:34:43,10,09,1, 11.9,1,1, 3.822, 10580.231, 232.008, 52601.591 20/05/25,06:34:43,11,09,1, 11.9,1,1, 3.822, 10580.225, 232.028, 52601.606 20/05/25,06:34:43,12,09,1, 11.9,1,1, 3.822, 10580.235, 232.029, 52601.603 20/05/25,06:34:43,13,09,1, 11.9,1,1, 3.822, 10580.268, 232.020, 52601.602 20/05/25,06:34:43,14,09,1, 11.9,1,1, 3.822, 10580.256, 232.003, 52601.593 20/05/25,06:34:43,15,09,1, 11.9,1,1, 3.822, 10580.253, 232.030, 52601.612 20/05/25,06:34:43,16,09,1, 11.9,1,1, 3.822, 10580.259, 232.019, 52601.622 20/05/25,06:34:43,17,09,1, 11.9,1,1, 3.822, 10580.242, 232.013, 52601.588 20/05/25,06:34:43,18,09,1, 11.9,1,1, 3.822, 10580.272, 232.019, 52601.595 20/05/25,06:34:43,19,09,1, 11.9,1,1, 3.822, 10580.263, 232.019, 52601.606 20/05/25,06:34:44,00,09,1, 12.0,1,1, 3.819, 10580.316, 232.034, 52601.587 20/05/25,06:34:44,01,09,1, 12.0,1,1, 3.819, 10580.268, 232.053, 52601.611 20/05/25,06:34:44,02,09,1, 12.0,1,1, 3.819, 10580.270, 232.024, 52601.617 20/05/25,06:34:44,03,09,1, 12.0,1,1, 3.819, 10580.277, 232.020, 52601.570 20/05/25,06:34:44,04,09,1, 12.0,1,1, 3.819, 10580.267, 232.022, 52601.573 20/05/25,06:34:44,05,09,1, 12.0,1,1, 3.819, 10580.269, 232.002, 52601.582 20/05/25,06:34:44,06,09,1, 12.0,1,1, 3.819, 10580.284, 232.020, 52601.602 20/05/25,06:34:44,07,09,1, 12.0,1,1, 3.819, 10580.288, 232.062, 52601.621 20/05/25,06:34:44,08,09,1, 12.0,1,1, 3.819, 10580.283, 232.052, 52601.573 20/05/25,06:34:44,09,09,1, 12.0,1,1, 3.819, 10580.282, 232.038, 52601.629 20/05/25,06:34:44,10,09,1, 12.0,1,1, 3.819, 10580.310, 232.057, 52601.618 20/05/25,06:34:44,11,09,1, 12.0,1,1, 3.819, 10580.298, 232.024, 52601.596 20/05/25,06:34:44,12,09,1, 12.0,1,1, 3.819, 10580.298, 232.058, 52601.611 20/05/25,06:34:44,13,09,1, 12.0,1,1, 3.819, 10580.286, 232.054, 52601.589 20/05/25,06:34:44,14,09,1, 12.0,1,1, 3.819, 10580.304, 232.071, 52601.572 20/05/25,06:34:44,15,09,1, 12.0,1,1, 3.819, 10580.276, 232.082, 52601.565 20/05/25,06:34:44,16,09,1, 12.0,1,1, 3.819, 10580.284, 232.074, 52601.599 20/05/25,06:34:44,17,09,1, 12.0,1,1, 3.819, 10580.308, 232.082, 52601.587 20/05/25,06:34:44,18,09,1, 12.0,1,1, 3.819, 10580.299, 232.066, 52601.627 20/05/25,06:34:44,19,09,1, 12.0,1,1, 3.819, 10580.319, 232.034, 52601.587 20/05/25,06:34:45,00,10,1, 11.9,1,1, 3.816, 10580.357, 232.070, 52601.618 20/05/25,06:34:45,01,10,1, 11.9,1,1, 3.816, 10580.327, 232.065, 52601.592 20/05/25,06:34:45,02,10,1, 11.9,1,1, 3.816, 10580.293, 232.061, 52601.600 20/05/25,06:34:45,03,10,1, 11.9,1,1, 3.816, 10580.301, 232.091, 52601.535 20/05/25,06:34:45,04,10,1, 11.9,1,1, 3.816, 10580.331, 232.058, 52601.649 20/05/25,06:34:45,05,10,1, 11.9,1,1, 3.816, 10580.353, 232.052, 52601.594 20/05/25,06:34:45,06,10,1, 11.9,1,1, 3.816, 10580.326, 232.074, 52601.613 20/05/25,06:34:45,07,10,1, 11.9,1,1, 3.816, 10580.348, 232.105, 52601.876 20/05/25,06:34:45,08,10,1, 11.9,1,1, 3.816, 10580.374, 232.032, 52601.543 20/05/25,06:34:45,09,10,1, 11.9,1,1, 3.816, 10580.357, 232.035, 52601.505 20/05/25,06:34:45,10,10,1, 11.9,1,1, 3.816, 10580.356, 232.052, 52601.532 20/05/25,06:34:45,11,10,1, 11.9,1,1, 3.816, 10580.356, 232.076, 52601.553 20/05/25,06:34:45,12,10,1, 11.9,1,1, 3.816, 10580.357, 232.090, 52601.579 20/05/25,06:34:45,13,10,1, 11.9,1,1, 3.816, 10580.357, 232.082, 52601.596 20/05/25,06:34:45,14,10,1, 11.9,1,1, 3.816, 10580.353, 232.090, 52601.630 20/05/25,06:34:45,15,10,1, 11.9,1,1, 3.816, 10580.386, 232.062, 52601.625 20/05/25,06:34:45,16,10,1, 11.9,1,1, 3.816, 10580.370, 232.072, 52601.623 20/05/25,06:34:45,17,10,1, 11.9,1,1, 3.816, 10580.352, 232.088, 52601.624 20/05/25,06:34:45,18,10,1, 11.9,1,1, 3.816, 10580.399, 232.093, 52601.636 20/05/25,06:34:45,19,10,1, 11.9,1,1, 3.816, 10580.357, 232.070, 52601.618 20/05/25,06:34:46,00,09,1, 11.8,1,1, 3.822, 10580.407, 232.097, 52601.614 20/05/25,06:34:46,01,09,1, 11.8,1,1, 3.822, 10580.368, 232.099, 52601.588 20/05/25,06:34:46,02,09,1, 11.8,1,1, 3.822, 10580.375, 232.093, 52601.588 20/05/25,06:34:46,03,09,1, 11.8,1,1, 3.822, 10580.369, 232.076, 52601.589 20/05/25,06:34:46,04,09,1, 11.8,1,1, 3.822, 10580.369, 232.084, 52601.578 20/05/25,06:34:46,05,09,1, 11.8,1,1, 3.822, 10580.393, 232.073, 52601.593 20/05/25,06:34:46,06,09,1, 11.8,1,1, 3.822, 10580.391, 232.085, 52601.610 20/05/25,06:34:46,07,09,1, 11.8,1,1, 3.822, 10580.404, 232.060, 52601.597 20/05/25,06:34:46,08,09,1, 11.8,1,1, 3.822, 10580.372, 232.090, 52601.588 20/05/25,06:34:46,09,09,1, 11.8,1,1, 3.822, 10580.384, 232.087, 52601.626 20/05/25,06:34:46,10,09,1, 11.8,1,1, 3.822, 10580.409, 232.074, 52601.598 20/05/25,06:34:46,11,09,1, 11.8,1,1, 3.822, 10580.377, 232.091, 52601.653 20/05/25,06:34:46,12,09,1, 11.8,1,1, 3.822, 10580.423, 232.087, 52601.582 20/05/25,06:34:46,13,09,1, 11.8,1,1, 3.822, 10580.401, 232.073, 52601.602 20/05/25,06:34:46,14,09,1, 11.8,1,1, 3.822, 10580.394, 232.082, 52601.581 20/05/25,06:34:46,15,09,1, 11.8,1,1, 3.822, 10580.417, 232.094, 52601.610 20/05/25,06:34:46,16,09,1, 11.8,1,1, 3.822, 10580.390, 232.096, 52601.616 20/05/25,06:34:46,17,09,1, 11.8,1,1, 3.822, 10580.403, 232.109, 52601.662 20/05/25,06:34:46,18,09,1, 11.8,1,1, 3.822, 10580.429, 232.105, 52601.628 20/05/25,06:34:46,19,09,1, 11.8,1,1, 3.822, 10580.411, 232.097, 52601.614 20/05/25,06:34:47,00,09,1, 11.9,1,1, 3.820, 10580.457, 232.121, 52601.607 20/05/25,06:34:47,01,09,1, 11.9,1,1, 3.820, 10580.425, 232.103, 52601.683 20/05/25,06:34:47,02,09,1, 11.9,1,1, 3.820, 10580.406, 232.107, 52601.627 20/05/25,06:34:47,03,09,1, 11.9,1,1, 3.820, 10580.425, 232.100, 52601.600 20/05/25,06:34:47,04,09,1, 11.9,1,1, 3.820, 10580.411, 232.113, 52601.601 20/05/25,06:34:47,05,09,1, 11.9,1,1, 3.820, 10580.415, 232.095, 52601.629 20/05/25,06:34:47,06,09,1, 11.9,1,1, 3.820, 10580.442, 232.096, 52601.650 20/05/25,06:34:47,07,09,1, 11.9,1,1, 3.820, 10580.429, 232.095, 52601.618 20/05/25,06:34:47,08,09,1, 11.9,1,1, 3.820, 10580.451, 232.078, 52601.655 20/05/25,06:34:47,09,09,1, 11.9,1,1, 3.820, 10580.445, 232.096, 52601.594 20/05/25,06:34:47,10,09,1, 11.9,1,1, 3.820, 10580.438, 232.121, 52601.647 20/05/25,06:34:47,11,09,1, 11.9,1,1, 3.820, 10580.459, 232.090, 52601.609 20/05/25,06:34:47,12,09,1, 11.9,1,1, 3.820, 10580.441, 232.112, 52601.620 20/05/25,06:34:47,13,09,1, 11.9,1,1, 3.820, 10580.465, 232.122, 52601.604 20/05/25,06:34:47,14,09,1, 11.9,1,1, 3.820, 10580.454, 232.113, 52601.658 20/05/25,06:34:47,15,09,1, 11.9,1,1, 3.820, 10580.476, 232.119, 52601.636 20/05/25,06:34:47,16,09,1, 11.9,1,1, 3.820, 10580.462, 232.112, 52601.643 20/05/25,06:34:47,17,09,1, 11.9,1,1, 3.820, 10580.452, 232.117, 52601.599 20/05/25,06:34:47,18,09,1, 11.9,1,1, 3.820, 10580.442, 232.126, 52601.657 20/05/25,06:34:47,19,09,1, 11.9,1,1, 3.820, 10580.464, 232.121, 52601.607 20/05/25,06:34:48,00,09,1, 11.9,1,1, 3.819, 10580.516, 232.154, 52601.662 20/05/25,06:34:48,01,09,1, 11.9,1,1, 3.819, 10580.467, 232.129, 52601.635 20/05/25,06:34:48,02,09,1, 11.9,1,1, 3.819, 10580.468, 232.118, 52601.607 20/05/25,06:34:48,03,09,1, 11.9,1,1, 3.819, 10580.486, 232.133, 52601.611 20/05/25,06:34:48,04,09,1, 11.9,1,1, 3.819, 10580.432, 232.118, 52601.637 20/05/25,06:34:48,05,09,1, 11.9,1,1, 3.819, 10580.496, 232.152, 52601.648 20/05/25,06:34:48,06,09,1, 11.9,1,1, 3.819, 10580.493, 232.115, 52601.620 20/05/25,06:34:48,07,09,1, 11.9,1,1, 3.819, 10580.463, 232.130, 52601.629 20/05/25,06:34:48,08,09,1, 11.9,1,1, 3.819, 10580.495, 232.140, 52601.640 20/05/25,06:34:48,09,09,1, 11.9,1,1, 3.819, 10580.482, 232.144, 52601.614 20/05/25,06:34:48,10,09,1, 11.9,1,1, 3.819, 10580.476, 232.129, 52601.614 20/05/25,06:34:48,11,09,1, 11.9,1,1, 3.819, 10580.502, 232.125, 52601.603 20/05/25,06:34:48,12,09,1, 11.9,1,1, 3.819, 10580.487, 232.135, 52601.633 20/05/25,06:34:48,13,09,1, 11.9,1,1, 3.819, 10580.483, 232.143, 52601.566 20/05/25,06:34:48,14,09,1, 11.9,1,1, 3.819, 10580.504, 232.158, 52601.606 20/05/25,06:34:48,15,09,1, 11.9,1,1, 3.819, 10580.507, 232.154, 52601.615 20/05/25,06:34:48,16,09,1, 11.9,1,1, 3.819, 10580.491, 232.154, 52601.647 20/05/25,06:34:48,17,09,1, 11.9,1,1, 3.819, 10580.510, 232.164, 52601.648 20/05/25,06:34:48,18,09,1, 11.9,1,1, 3.819, 10580.531, 232.149, 52601.642 20/05/25,06:34:48,19,09,1, 11.9,1,1, 3.819, 10580.516, 232.154, 52601.662 20/05/25,06:34:49,00,10,1, 11.9,1,1, 3.819, 10580.566, 232.196, 52601.609 20/05/25,06:34:49,01,10,1, 11.9,1,1, 3.819, 10580.503, 232.152, 52601.622 20/05/25,06:34:49,02,10,1, 11.9,1,1, 3.819, 10580.533, 232.149, 52601.640 20/05/25,06:34:49,03,10,1, 11.9,1,1, 3.819, 10580.503, 232.153, 52601.617 20/05/25,06:34:49,04,10,1, 11.9,1,1, 3.819, 10580.498, 232.140, 52601.613 20/05/25,06:34:49,05,10,1, 11.9,1,1, 3.819, 10580.497, 232.128, 52601.616 20/05/25,06:34:49,06,10,1, 11.9,1,1, 3.819, 10580.525, 232.180, 52601.633 20/05/25,06:34:49,07,10,1, 11.9,1,1, 3.819, 10580.518, 232.130, 52601.632 20/05/25,06:34:49,08,10,1, 11.9,1,1, 3.819, 10580.513, 232.124, 52601.604 20/05/25,06:34:49,09,10,1, 11.9,1,1, 3.819, 10580.539, 232.170, 52601.640 20/05/25,06:34:49,10,10,1, 11.9,1,1, 3.819, 10580.514, 232.148, 52601.622 20/05/25,06:34:49,11,10,1, 11.9,1,1, 3.819, 10580.532, 232.179, 52601.672 20/05/25,06:34:49,12,10,1, 11.9,1,1, 3.819, 10580.525, 232.155, 52601.630 20/05/25,06:34:49,13,10,1, 11.9,1,1, 3.819, 10580.543, 232.192, 52601.615 20/05/25,06:34:49,14,10,1, 11.9,1,1, 3.819, 10580.542, 232.184, 52601.575 20/05/25,06:34:49,15,10,1, 11.9,1,1, 3.819, 10580.561, 232.154, 52601.618 20/05/25,06:34:49,16,10,1, 11.9,1,1, 3.819, 10580.551, 232.169, 52601.629 20/05/25,06:34:49,17,10,1, 11.9,1,1, 3.819, 10580.529, 232.159, 52601.624 20/05/25,06:34:49,18,10,1, 11.9,1,1, 3.819, 10580.567, 232.174, 52601.612 20/05/25,06:34:49,19,10,1, 11.9,1,1, 3.819, 10580.571, 232.196, 52601.609 20/05/25,06:34:50,00,10,1, 11.9,1,1, 3.821, 10580.608, 232.162, 52601.626 20/05/25,06:34:50,01,10,1, 11.9,1,1, 3.821, 10580.554, 232.186, 52601.630 20/05/25,06:34:50,02,10,1, 11.9,1,1, 3.821, 10580.609, 232.184, 52601.556 20/05/25,06:34:50,03,10,1, 11.9,1,1, 3.821, 10580.554, 232.205, 52601.697 20/05/25,06:34:50,04,10,1, 11.9,1,1, 3.821, 10580.536, 232.156, 52601.707 20/05/25,06:34:50,05,10,1, 11.9,1,1, 3.821, 10580.570, 232.157, 52601.686 20/05/25,06:34:50,06,10,1, 11.9,1,1, 3.821, 10580.595, 232.181, 52601.617 20/05/25,06:34:50,07,10,1, 11.9,1,1, 3.821, 10580.573, 232.178, 52601.642 20/05/25,06:34:50,08,10,1, 11.9,1,1, 3.821, 10580.594, 232.180, 52601.638 20/05/25,06:34:50,09,10,1, 11.9,1,1, 3.821, 10580.586, 232.195, 52601.662 20/05/25,06:34:50,10,10,1, 11.9,1,1, 3.821, 10580.602, 232.168, 52601.655 20/05/25,06:34:50,11,10,1, 11.9,1,1, 3.821, 10580.611, 232.195, 52601.630 20/05/25,06:34:50,12,10,1, 11.9,1,1, 3.821, 10580.607, 232.171, 52601.630 20/05/25,06:34:50,13,10,1, 11.9,1,1, 3.821, 10580.618, 232.179, 52601.625 20/05/25,06:34:50,14,10,1, 11.9,1,1, 3.821, 10580.616, 232.187, 52601.636 20/05/25,06:34:50,15,10,1, 11.9,1,1, 3.821, 10580.608, 232.206, 52601.634 20/05/25,06:34:50,16,10,1, 11.9,1,1, 3.821, 10580.613, 232.194, 52601.639 20/05/25,06:34:50,17,10,1, 11.9,1,1, 3.821, 10580.626, 232.179, 52601.634 20/05/25,06:34:50,18,10,1, 11.9,1,1, 3.821, 10580.622, 232.204, 52601.647 20/05/25,06:34:50,19,10,1, 11.9,1,1, 3.821, 10580.614, 232.162, 52601.626 20/05/25,06:34:51,00,10,1, 11.9,1,1, 3.822, 10580.683, 232.225, 52601.649 20/05/25,06:34:51,01,10,1, 11.9,1,1, 3.822, 10580.638, 232.191, 52601.652 20/05/25,06:34:51,02,10,1, 11.9,1,1, 3.822, 10580.621, 232.172, 52601.600 20/05/25,06:34:51,03,10,1, 11.9,1,1, 3.822, 10580.616, 232.222, 52601.664 20/05/25,06:34:51,04,10,1, 11.9,1,1, 3.822, 10580.639, 232.196, 52601.662 20/05/25,06:34:51,05,10,1, 11.9,1,1, 3.822, 10580.622, 232.190, 52601.644 20/05/25,06:34:51,06,10,1, 11.9,1,1, 3.822, 10580.645, 232.205, 52601.669 20/05/25,06:34:51,07,10,1, 11.9,1,1, 3.822, 10580.627, 232.191, 52601.655 20/05/25,06:34:51,08,10,1, 11.9,1,1, 3.822, 10580.629, 232.209, 52601.660 20/05/25,06:34:51,09,10,1, 11.9,1,1, 3.822, 10580.644, 232.206, 52601.654 20/05/25,06:34:51,10,10,1, 11.9,1,1, 3.822, 10580.662, 232.196, 52601.642 20/05/25,06:34:51,11,10,1, 11.9,1,1, 3.822, 10580.644, 232.197, 52601.643 20/05/25,06:34:51,12,10,1, 11.9,1,1, 3.822, 10580.666, 232.206, 52601.606 20/05/25,06:34:51,13,10,1, 11.9,1,1, 3.822, 10580.657, 232.218, 52601.683 20/05/25,06:34:51,14,10,1, 11.9,1,1, 3.822, 10580.664, 232.209, 52601.694 20/05/25,06:34:51,15,10,1, 11.9,1,1, 3.822, 10580.668, 232.221, 52601.668 20/05/25,06:34:51,16,10,1, 11.9,1,1, 3.822, 10580.676, 232.237, 52601.707 20/05/25,06:34:51,17,10,1, 11.9,1,1, 3.822, 10580.678, 232.227, 52601.666 20/05/25,06:34:51,18,10,1, 11.9,1,1, 3.822, 10580.685, 232.243, 52601.691 20/05/25,06:34:51,19,10,1, 11.9,1,1, 3.822, 10580.685, 232.225, 52601.649 20/05/25,06:34:52,00,10,1, 11.9,1,1, 3.821, 10580.691, 232.236, 52601.577 20/05/25,06:34:52,01,10,1, 11.9,1,1, 3.821, 10580.680, 232.239, 52601.692 20/05/25,06:34:52,02,10,1, 11.9,1,1, 3.821, 10580.687, 232.262, 52601.657 20/05/25,06:34:52,03,10,1, 11.9,1,1, 3.821, 10580.845, 232.259, 52602.002 20/05/25,06:34:52,04,10,1, 11.9,1,1, 3.821, 10580.461, 232.347, 52603.390 20/05/25,06:34:52,05,10,1, 11.9,1,1, 3.821, 10580.884, 232.251, 52602.728 20/05/25,06:34:52,06,10,1, 11.9,1,1, 3.821, 10580.867, 232.189, 52601.218 20/05/25,06:34:52,07,10,1, 11.9,1,1, 3.821, 10580.740, 232.229, 52601.753 20/05/25,06:34:52,08,10,1, 11.9,1,1, 3.821, 10580.848, 232.218, 52601.605 20/05/25,06:34:52,09,10,1, 11.9,1,1, 3.821, 10580.758, 232.204, 52601.568 20/05/25,06:34:52,10,10,1, 11.9,1,1, 3.821, 10580.736, 232.221, 52601.572 20/05/25,06:34:52,11,10,1, 11.9,1,1, 3.821, 10580.706, 232.236, 52601.640 20/05/25,06:34:52,12,10,1, 11.9,1,1, 3.821, 10580.672, 232.245, 52601.642 20/05/25,06:34:52,13,10,1, 11.9,1,1, 3.821, 10580.687, 232.234, 52601.580 20/05/25,06:34:52,14,10,1, 11.9,1,1, 3.821, 10580.670, 232.215, 52601.636 20/05/25,06:34:52,15,10,1, 11.9,1,1, 3.821, 10580.686, 232.255, 52601.619 20/05/25,06:34:52,16,10,1, 11.9,1,1, 3.821, 10580.688, 232.240, 52601.571 20/05/25,06:34:52,17,10,1, 11.9,1,1, 3.821, 10580.689, 232.245, 52601.567 20/05/25,06:34:52,18,10,1, 11.9,1,1, 3.821, 10580.703, 232.229, 52601.561 20/05/25,06:34:52,19,10,1, 11.9,1,1, 3.821, 10580.694, 232.236, 52601.577 20/05/25,06:34:53,00,10,1, 11.9,1,1, 3.820, 10580.741, 232.278, 52601.664 20/05/25,06:34:53,01,10,1, 11.9,1,1, 3.820, 10580.726, 232.244, 52601.557 20/05/25,06:34:53,02,10,1, 11.9,1,1, 3.820, 10580.699, 232.276, 52601.599 20/05/25,06:34:53,03,10,1, 11.9,1,1, 3.820, 10580.706, 232.266, 52601.649 20/05/25,06:34:53,04,10,1, 11.9,1,1, 3.820, 10580.698, 232.263, 52601.626 20/05/25,06:34:53,05,10,1, 11.9,1,1, 3.820, 10580.715, 232.249, 52601.690 20/05/25,06:34:53,06,10,1, 11.9,1,1, 3.820, 10580.714, 232.257, 52601.647 20/05/25,06:34:53,07,10,1, 11.9,1,1, 3.820, 10580.723, 232.278, 52601.660 20/05/25,06:34:53,08,10,1, 11.9,1,1, 3.820, 10580.737, 232.277, 52601.689 20/05/25,06:34:53,09,10,1, 11.9,1,1, 3.820, 10580.743, 232.270, 52601.620 20/05/25,06:34:53,10,10,1, 11.9,1,1, 3.820, 10580.738, 232.272, 52601.611 20/05/25,06:34:53,11,10,1, 11.9,1,1, 3.820, 10580.730, 232.281, 52601.615 20/05/25,06:34:53,12,10,1, 11.9,1,1, 3.820, 10580.738, 232.279, 52601.591 20/05/25,06:34:53,13,10,1, 11.9,1,1, 3.820, 10580.731, 232.276, 52601.585 20/05/25,06:34:53,14,10,1, 11.9,1,1, 3.820, 10580.712, 232.291, 52601.609 20/05/25,06:34:53,15,10,1, 11.9,1,1, 3.820, 10580.733, 232.277, 52601.617 20/05/25,06:34:53,16,10,1, 11.9,1,1, 3.820, 10580.744, 232.266, 52601.614 20/05/25,06:34:53,17,10,1, 11.9,1,1, 3.820, 10580.767, 232.281, 52601.634 20/05/25,06:34:53,18,10,1, 11.9,1,1, 3.820, 10580.751, 232.272, 52601.658 20/05/25,06:34:53,19,10,1, 11.9,1,1, 3.820, 10580.744, 232.278, 52601.664 20/05/25,06:34:54,00,10,1, 11.9,1,1, 3.818, 10580.791, 232.299, 52601.595 20/05/25,06:34:54,01,10,1, 11.9,1,1, 3.818, 10580.751, 232.264, 52601.649 20/05/25,06:34:54,02,10,1, 11.9,1,1, 3.818, 10580.757, 232.261, 52601.674 20/05/25,06:34:54,03,10,1, 11.9,1,1, 3.818, 10580.756, 232.265, 52601.627 20/05/25,06:34:54,04,10,1, 11.9,1,1, 3.818, 10580.755, 232.295, 52601.608 20/05/25,06:34:54,05,10,1, 11.9,1,1, 3.818, 10580.766, 232.277, 52601.580 20/05/25,06:34:54,06,10,1, 11.9,1,1, 3.818, 10580.753, 232.273, 52601.588 20/05/25,06:34:54,07,10,1, 11.9,1,1, 3.818, 10580.763, 232.298, 52601.566 20/05/25,06:34:54,08,10,1, 11.9,1,1, 3.818, 10580.777, 232.293, 52601.593 20/05/25,06:34:54,09,10,1, 11.9,1,1, 3.818, 10580.771, 232.289, 52601.610 20/05/25,06:34:54,10,10,1, 11.9,1,1, 3.818, 10580.753, 232.324, 52601.658 20/05/25,06:34:54,11,10,1, 11.9,1,1, 3.818, 10580.778, 232.292, 52601.665 20/05/25,06:34:54,12,10,1, 11.9,1,1, 3.818, 10580.763, 232.275, 52601.633 20/05/25,06:34:54,13,10,1, 11.9,1,1, 3.818, 10580.774, 232.301, 52601.682 20/05/25,06:34:54,14,10,1, 11.9,1,1, 3.818, 10580.770, 232.284, 52601.609 20/05/25,06:34:54,15,10,1, 11.9,1,1, 3.818, 10580.751, 232.274, 52601.608 20/05/25,06:34:54,16,10,1, 11.9,1,1, 3.818, 10580.789, 232.283, 52601.606 20/05/25,06:34:54,17,10,1, 11.9,1,1, 3.818, 10580.805, 232.274, 52601.607 20/05/25,06:34:54,18,10,1, 11.9,1,1, 3.818, 10580.786, 232.285, 52601.578 20/05/25,06:34:54,19,10,1, 11.9,1,1, 3.818, 10580.796, 232.299, 52601.595 20/05/25,06:34:55,00,10,1, 11.8,1,1, 3.821, 10580.800, 232.334, 52601.597 20/05/25,06:34:55,01,10,1, 11.8,1,1, 3.821, 10580.813, 232.303, 52601.616 20/05/25,06:34:55,02,10,1, 11.8,1,1, 3.821, 10580.806, 232.259, 52601.651 20/05/25,06:34:55,03,10,1, 11.8,1,1, 3.821, 10580.799, 232.291, 52601.647 20/05/25,06:34:55,04,10,1, 11.8,1,1, 3.821, 10580.799, 232.311, 52601.656 20/05/25,06:34:55,05,10,1, 11.8,1,1, 3.821, 10580.787, 232.311, 52601.678 20/05/25,06:34:55,06,10,1, 11.8,1,1, 3.821, 10580.819, 232.325, 52601.679 20/05/25,06:34:55,07,10,1, 11.8,1,1, 3.821, 10580.782, 232.301, 52601.645 20/05/25,06:34:55,08,10,1, 11.8,1,1, 3.821, 10580.816, 232.324, 52601.614 20/05/25,06:34:55,09,10,1, 11.8,1,1, 3.821, 10580.831, 232.299, 52601.572 20/05/25,06:34:55,10,10,1, 11.8,1,1, 3.821, 10580.811, 232.297, 52601.574 20/05/25,06:34:55,11,10,1, 11.8,1,1, 3.821, 10580.814, 232.311, 52601.583 20/05/25,06:34:55,12,10,1, 11.8,1,1, 3.821, 10580.808, 232.296, 52601.601 20/05/25,06:34:55,13,10,1, 11.8,1,1, 3.821, 10580.808, 232.333, 52601.634 20/05/25,06:34:55,14,10,1, 11.8,1,1, 3.821, 10580.802, 232.314, 52601.694 20/05/25,06:34:55,15,10,1, 11.8,1,1, 3.821, 10580.824, 232.310, 52601.701 20/05/25,06:34:55,16,10,1, 11.8,1,1, 3.821, 10580.814, 232.307, 52601.694 20/05/25,06:34:55,17,10,1, 11.8,1,1, 3.821, 10580.826, 232.324, 52601.643 20/05/25,06:34:55,18,10,1, 11.8,1,1, 3.821, 10580.810, 232.327, 52601.644 20/05/25,06:34:55,19,10,1, 11.8,1,1, 3.821, 10580.802, 232.334, 52601.597 20/05/25,06:34:56,00,10,1, 11.9,1,1, 3.824, 10580.883, 232.364, 52601.628 20/05/25,06:34:56,01,10,1, 11.9,1,1, 3.824, 10580.832, 232.328, 52601.573 20/05/25,06:34:56,02,10,1, 11.9,1,1, 3.824, 10580.856, 232.341, 52601.629 20/05/25,06:34:56,03,10,1, 11.9,1,1, 3.824, 10580.825, 232.330, 52601.663 20/05/25,06:34:56,04,10,1, 11.9,1,1, 3.824, 10580.849, 232.327, 52601.713 20/05/25,06:34:56,05,10,1, 11.9,1,1, 3.824, 10580.849, 232.337, 52601.706 20/05/25,06:34:56,06,10,1, 11.9,1,1, 3.824, 10580.826, 232.356, 52601.706 20/05/25,06:34:56,07,10,1, 11.9,1,1, 3.824, 10580.865, 232.326, 52601.667 20/05/25,06:34:56,08,10,1, 11.9,1,1, 3.824, 10580.863, 232.320, 52601.664 20/05/25,06:34:56,09,10,1, 11.9,1,1, 3.824, 10580.861, 232.337, 52601.636 20/05/25,06:34:56,10,10,1, 11.9,1,1, 3.824, 10580.868, 232.350, 52601.611 20/05/25,06:34:56,11,10,1, 11.9,1,1, 3.824, 10580.868, 232.325, 52601.609 20/05/25,06:34:56,12,10,1, 11.9,1,1, 3.824, 10580.864, 232.338, 52601.578 20/05/25,06:34:56,13,10,1, 11.9,1,1, 3.824, 10580.880, 232.325, 52601.627 20/05/25,06:34:56,14,10,1, 11.9,1,1, 3.824, 10580.875, 232.310, 52601.673 20/05/25,06:34:56,15,10,1, 11.9,1,1, 3.824, 10580.858, 232.349, 52601.663 20/05/25,06:34:56,16,10,1, 11.9,1,1, 3.824, 10580.880, 232.366, 52601.701 20/05/25,06:34:56,17,10,1, 11.9,1,1, 3.824, 10580.848, 232.324, 52601.652 20/05/25,06:34:56,18,10,1, 11.9,1,1, 3.824, 10580.851, 232.354, 52601.648 20/05/25,06:34:56,19,10,1, 11.9,1,1, 3.824, 10580.886, 232.364, 52601.628 20/05/25,06:34:57,00,10,1, 11.9,1,1, 3.820, 10580.900, 232.372, 52601.618 20/05/25,06:34:57,01,10,1, 11.9,1,1, 3.820, 10580.840, 232.334, 52601.579 20/05/25,06:34:57,02,10,1, 11.9,1,1, 3.820, 10580.865, 232.369, 52601.594 20/05/25,06:34:57,03,10,1, 11.9,1,1, 3.820, 10580.879, 232.341, 52601.670 20/05/25,06:34:57,04,10,1, 11.9,1,1, 3.820, 10580.862, 232.353, 52601.668 20/05/25,06:34:57,05,10,1, 11.9,1,1, 3.820, 10580.866, 232.348, 52601.677 20/05/25,06:34:57,06,10,1, 11.9,1,1, 3.820, 10580.836, 232.378, 52601.877 20/05/25,06:34:57,07,10,1, 11.9,1,1, 3.820, 10580.853, 232.379, 52601.777 20/05/25,06:34:57,08,10,1, 11.9,1,1, 3.820, 10580.881, 232.332, 52601.716 20/05/25,06:34:57,09,10,1, 11.9,1,1, 3.820, 10580.869, 232.362, 52601.661 20/05/25,06:34:57,10,10,1, 11.9,1,1, 3.820, 10580.887, 232.386, 52601.657 20/05/25,06:34:57,11,10,1, 11.9,1,1, 3.820, 10580.887, 232.340, 52601.647 20/05/25,06:34:57,12,10,1, 11.9,1,1, 3.820, 10580.901, 232.318, 52601.598 20/05/25,06:34:57,13,10,1, 11.9,1,1, 3.820, 10580.887, 232.355, 52601.644 20/05/25,06:34:57,14,10,1, 11.9,1,1, 3.820, 10580.890, 232.385, 52601.687 20/05/25,06:34:57,15,10,1, 11.9,1,1, 3.820, 10580.884, 232.383, 52601.741 20/05/25,06:34:57,16,10,1, 11.9,1,1, 3.820, 10580.881, 232.371, 52601.703 20/05/25,06:34:57,17,10,1, 11.9,1,1, 3.820, 10580.888, 232.379, 52601.688 20/05/25,06:34:57,18,10,1, 11.9,1,1, 3.820, 10580.896, 232.374, 52601.636 20/05/25,06:34:57,19,10,1, 11.9,1,1, 3.820, 10580.905, 232.372, 52601.618 20/05/25,06:34:58,00,10,1, 11.9,1,1, 3.821, 10580.941, 232.402, 52601.576 20/05/25,06:34:58,01,10,1, 11.9,1,1, 3.821, 10580.885, 232.344, 52601.577 20/05/25,06:34:58,02,10,1, 11.9,1,1, 3.821, 10580.872, 232.369, 52601.602 20/05/25,06:34:58,03,10,1, 11.9,1,1, 3.821, 10580.887, 232.356, 52601.690 20/05/25,06:34:58,04,10,1, 11.9,1,1, 3.821, 10580.885, 232.396, 52601.687 20/05/25,06:34:58,05,10,1, 11.9,1,1, 3.821, 10580.890, 232.395, 52601.760 20/05/25,06:34:58,06,10,1, 11.9,1,1, 3.821, 10580.874, 232.388, 52601.680 20/05/25,06:34:58,07,10,1, 11.9,1,1, 3.821, 10580.883, 232.377, 52601.666 20/05/25,06:34:58,08,10,1, 11.9,1,1, 3.821, 10580.929, 232.384, 52601.661 20/05/25,06:34:58,09,10,1, 11.9,1,1, 3.821, 10580.905, 232.359, 52601.634 20/05/25,06:34:58,10,10,1, 11.9,1,1, 3.821, 10580.918, 232.381, 52601.616 20/05/25,06:34:58,11,10,1, 11.9,1,1, 3.821, 10580.947, 232.380, 52601.611 20/05/25,06:34:58,12,10,1, 11.9,1,1, 3.821, 10580.933, 232.392, 52601.668 20/05/25,06:34:58,13,10,1, 11.9,1,1, 3.821, 10580.904, 232.363, 52601.567 20/05/25,06:34:58,14,10,1, 11.9,1,1, 3.821, 10580.960, 232.352, 52601.698 20/05/25,06:34:58,15,10,1, 11.9,1,1, 3.821, 10580.933, 232.370, 52601.727 20/05/25,06:34:58,16,10,1, 11.9,1,1, 3.821, 10580.956, 232.375, 52601.729 20/05/25,06:34:58,17,10,1, 11.9,1,1, 3.821, 10580.931, 232.393, 52601.664 20/05/25,06:34:58,18,10,1, 11.9,1,1, 3.821, 10580.942, 232.372, 52601.574 20/05/25,06:34:58,19,10,1, 11.9,1,1, 3.821, 10580.947, 232.402, 52601.576 20/05/25,06:34:59,00,10,1, 11.9,1,1, 3.822, 10580.992, 232.386, 52601.612 20/05/25,06:34:59,01,10,1, 11.9,1,1, 3.822, 10580.962, 232.354, 52601.607 20/05/25,06:34:59,02,10,1, 11.9,1,1, 3.822, 10580.958, 232.362, 52601.706 20/05/25,06:34:59,03,10,1, 11.9,1,1, 3.822, 10580.945, 232.394, 52601.795 20/05/25,06:34:59,04,10,1, 11.9,1,1, 3.822, 10580.965, 232.390, 52601.722 20/05/25,06:34:59,05,10,1, 11.9,1,1, 3.822, 10580.955, 232.372, 52601.716 20/05/25,06:34:59,06,10,1, 11.9,1,1, 3.822, 10580.957, 232.399, 52601.681 20/05/25,06:34:59,07,10,1, 11.9,1,1, 3.822, 10580.959, 232.380, 52601.610 20/05/25,06:34:59,08,10,1, 11.9,1,1, 3.822, 10580.962, 232.385, 52601.618 20/05/25,06:34:59,09,10,1, 11.9,1,1, 3.822, 10580.973, 232.384, 52601.641 20/05/25,06:34:59,10,10,1, 11.9,1,1, 3.822, 10580.989, 232.363, 52601.633 20/05/25,06:34:59,11,10,1, 11.9,1,1, 3.822, 10580.969, 232.339, 52601.690 20/05/25,06:34:59,12,10,1, 11.9,1,1, 3.822, 10580.952, 232.378, 52601.706 20/05/25,06:34:59,13,10,1, 11.9,1,1, 3.822, 10580.974, 232.371, 52601.714 20/05/25,06:34:59,14,10,1, 11.9,1,1, 3.822, 10580.942, 232.381, 52601.703 20/05/25,06:34:59,15,10,1, 11.9,1,1, 3.822, 10580.991, 232.379, 52601.692 20/05/25,06:34:59,16,10,1, 11.9,1,1, 3.822, 10580.971, 232.367, 52601.587 20/05/25,06:34:59,17,10,1, 11.9,1,1, 3.822, 10580.987, 232.390, 52601.563 20/05/25,06:34:59,18,10,1, 11.9,1,1, 3.822, 10580.982, 232.408, 52601.594 20/05/25,06:34:59,19,10,1, 11.9,1,1, 3.822, 10580.996, 232.386, 52601.612 20/05/25,06:35:00,00,10,1, 11.9,1,1, 3.816, 10581.033, 232.455, 52601.791 20/05/25,06:35:00,01,10,1, 11.9,1,1, 3.816, 10580.982, 232.421, 52601.722 20/05/25,06:35:00,02,10,1, 11.9,1,1, 3.816, 10580.972, 232.397, 52601.661 20/05/25,06:35:00,03,10,1, 11.9,1,1, 3.816, 10580.956, 232.388, 52601.665 20/05/25,06:35:00,04,10,1, 11.9,1,1, 3.816, 10580.984, 232.437, 52601.612 20/05/25,06:35:00,05,10,1, 11.9,1,1, 3.816, 10580.989, 232.440, 52601.668 20/05/25,06:35:00,06,10,1, 11.9,1,1, 3.816, 10581.001, 232.430, 52601.679 20/05/25,06:35:00,07,10,1, 11.9,1,1, 3.816, 10581.016, 232.406, 52601.646 20/05/25,06:35:00,08,10,1, 11.9,1,1, 3.816, 10581.018, 232.446, 52601.726 20/05/25,06:35:00,09,10,1, 11.9,1,1, 3.816, 10581.005, 232.409, 52601.759 20/05/25,06:35:00,10,10,1, 11.9,1,1, 3.816, 10581.028, 232.431, 52601.801 20/05/25,06:35:00,11,10,1, 11.9,1,1, 3.816, 10581.008, 232.454, 52601.770 20/05/25,06:35:00,12,10,1, 11.9,1,1, 3.816, 10581.053, 232.419, 52601.663 20/05/25,06:35:00,13,10,1, 11.9,1,1, 3.816, 10580.983, 232.436, 52601.741 20/05/25,06:35:00,14,10,1, 11.9,1,1, 3.816, 10581.003, 232.421, 52601.723 20/05/25,06:35:00,15,10,1, 11.9,1,1, 3.816, 10580.992, 232.433, 52601.672 20/05/25,06:35:00,16,10,1, 11.9,1,1, 3.816, 10581.023, 232.429, 52601.680 20/05/25,06:35:00,17,10,1, 11.9,1,1, 3.816, 10581.046, 232.437, 52601.662 20/05/25,06:35:00,18,10,1, 11.9,1,1, 3.816, 10581.022, 232.437, 52601.746 20/05/25,06:35:00,19,10,1, 11.9,1,1, 3.816, 10581.033, 232.455, 52601.791 20/05/25,06:35:01,00,10,1, 11.8,1,1, 3.821, 10581.092, 232.453, 52601.706 20/05/25,06:35:01,01,10,1, 11.8,1,1, 3.821, 10581.007, 232.432, 52601.728 20/05/25,06:35:01,02,10,1, 11.8,1,1, 3.821, 10581.026, 232.432, 52601.693 20/05/25,06:35:01,03,10,1, 11.8,1,1, 3.821, 10581.027, 232.427, 52601.635 20/05/25,06:35:01,04,10,1, 11.8,1,1, 3.821, 10581.035, 232.432, 52601.679 20/05/25,06:35:01,05,10,1, 11.8,1,1, 3.821, 10581.066, 232.447, 52601.707 20/05/25,06:35:01,06,10,1, 11.8,1,1, 3.821, 10581.075, 232.433, 52601.747 20/05/25,06:35:01,07,10,1, 11.8,1,1, 3.821, 10581.039, 232.441, 52601.789 20/05/25,06:35:01,08,10,1, 11.8,1,1, 3.821, 10581.066, 232.495, 52601.816 20/05/25,06:35:01,09,10,1, 11.8,1,1, 3.821, 10581.061, 232.460, 52601.798 20/05/25,06:35:01,10,10,1, 11.8,1,1, 3.821, 10581.072, 232.451, 52601.728 20/05/25,06:35:01,11,10,1, 11.8,1,1, 3.821, 10581.060, 232.452, 52601.713 20/05/25,06:35:01,12,10,1, 11.8,1,1, 3.821, 10581.062, 232.437, 52601.632 20/05/25,06:35:01,13,10,1, 11.8,1,1, 3.821, 10581.081, 232.448, 52601.677 20/05/25,06:35:01,14,10,1, 11.8,1,1, 3.821, 10581.082, 232.452, 52601.710 20/05/25,06:35:01,15,10,1, 11.8,1,1, 3.821, 10581.076, 232.458, 52601.769 20/05/25,06:35:01,16,10,1, 11.8,1,1, 3.821, 10581.075, 232.459, 52601.783 20/05/25,06:35:01,17,10,1, 11.8,1,1, 3.821, 10581.078, 232.469, 52601.793 20/05/25,06:35:01,18,10,1, 11.8,1,1, 3.821, 10581.069, 232.482, 52601.765 20/05/25,06:35:01,19,10,1, 11.8,1,1, 3.821, 10581.097, 232.453, 52601.706 20/05/25,06:35:02,00,10,1, 11.9,1,1, 3.822, 10581.150, 232.458, 52601.688 20/05/25,06:35:02,01,10,1, 11.9,1,1, 3.822, 10581.102, 232.456, 52601.664 20/05/25,06:35:02,02,10,1, 11.9,1,1, 3.822, 10581.076, 232.454, 52601.715 20/05/25,06:35:02,03,10,1, 11.9,1,1, 3.822, 10581.095, 232.481, 52601.744 20/05/25,06:35:02,04,10,1, 11.9,1,1, 3.822, 10581.093, 232.480, 52601.822 20/05/25,06:35:02,05,10,1, 11.9,1,1, 3.822, 10581.095, 232.462, 52601.813 20/05/25,06:35:02,06,10,1, 11.9,1,1, 3.822, 10581.090, 232.449, 52601.780 20/05/25,06:35:02,07,10,1, 11.9,1,1, 3.822, 10581.124, 232.460, 52601.740 20/05/25,06:35:02,08,10,1, 11.9,1,1, 3.822, 10581.116, 232.446, 52601.673 20/05/25,06:35:02,09,10,1, 11.9,1,1, 3.822, 10581.136, 232.459, 52601.667 20/05/25,06:35:02,10,10,1, 11.9,1,1, 3.822, 10581.111, 232.453, 52601.715 20/05/25,06:35:02,11,10,1, 11.9,1,1, 3.822, 10581.119, 232.474, 52601.767 20/05/25,06:35:02,12,10,1, 11.9,1,1, 3.822, 10581.083, 232.480, 52601.815 20/05/25,06:35:02,13,10,1, 11.9,1,1, 3.822, 10581.106, 232.484, 52601.869 20/05/25,06:35:02,14,10,1, 11.9,1,1, 3.822, 10581.123, 232.477, 52601.823 20/05/25,06:35:02,15,10,1, 11.9,1,1, 3.822, 10581.101, 232.462, 52601.796 20/05/25,06:35:02,16,10,1, 11.9,1,1, 3.822, 10581.139, 232.452, 52601.743 20/05/25,06:35:02,17,10,1, 11.9,1,1, 3.822, 10581.137, 232.446, 52601.673 20/05/25,06:35:02,18,10,1, 11.9,1,1, 3.822, 10581.141, 232.448, 52601.716 20/05/25,06:35:02,19,10,1, 11.9,1,1, 3.822, 10581.155, 232.458, 52601.688 20/05/25,06:35:03,00,10,1, 11.8,1,1, 3.819, 10581.183, 232.487, 52601.722 20/05/25,06:35:03,01,10,1, 11.8,1,1, 3.819, 10581.115, 232.470, 52601.824 20/05/25,06:35:03,02,10,1, 11.8,1,1, 3.819, 10581.147, 232.467, 52601.815 20/05/25,06:35:03,03,10,1, 11.8,1,1, 3.819, 10581.141, 232.465, 52601.796 20/05/25,06:35:03,04,10,1, 11.8,1,1, 3.819, 10581.136, 232.453, 52601.702 20/05/25,06:35:03,05,10,1, 11.8,1,1, 3.819, 10581.144, 232.482, 52601.681 20/05/25,06:35:03,06,10,1, 11.8,1,1, 3.819, 10581.197, 232.481, 52601.778 20/05/25,06:35:03,07,10,1, 11.8,1,1, 3.819, 10581.116, 232.489, 52601.664 20/05/25,06:35:03,08,10,1, 11.8,1,1, 3.819, 10581.110, 232.501, 52601.830 20/05/25,06:35:03,09,10,1, 11.8,1,1, 3.819, 10581.149, 232.483, 52601.814 20/05/25,06:35:03,10,10,1, 11.8,1,1, 3.819, 10581.114, 232.514, 52601.806 20/05/25,06:35:03,11,10,1, 11.8,1,1, 3.819, 10581.167, 232.472, 52601.727 20/05/25,06:35:03,12,10,1, 11.8,1,1, 3.819, 10581.133, 232.493, 52601.662 20/05/25,06:35:03,13,10,1, 11.8,1,1, 3.819, 10581.175, 232.461, 52601.616 20/05/25,06:35:03,14,10,1, 11.8,1,1, 3.819, 10581.172, 232.451, 52601.634 20/05/25,06:35:03,15,10,1, 11.8,1,1, 3.819, 10581.172, 232.460, 52601.700 20/05/25,06:35:03,16,10,1, 11.8,1,1, 3.819, 10581.177, 232.488, 52601.792 20/05/25,06:35:03,17,10,1, 11.8,1,1, 3.819, 10581.185, 232.484, 52601.787 20/05/25,06:35:03,18,10,1, 11.8,1,1, 3.819, 10581.183, 232.502, 52601.821 20/05/25,06:35:03,19,10,1, 11.8,1,1, 3.819, 10581.191, 232.487, 52601.722 20/05/25,06:35:04,00,10,1, 11.9,1,1, 3.822, 10581.242, 232.515, 52601.745 20/05/25,06:35:04,01,10,1, 11.9,1,1, 3.822, 10581.211, 232.498, 52601.607 20/05/25,06:35:04,02,10,1, 11.9,1,1, 3.822, 10581.209, 232.500, 52601.644 20/05/25,06:35:04,03,10,1, 11.9,1,1, 3.822, 10581.217, 232.509, 52601.723 20/05/25,06:35:04,04,10,1, 11.9,1,1, 3.822, 10581.216, 232.516, 52601.801 20/05/25,06:35:04,05,10,1, 11.9,1,1, 3.822, 10581.193, 232.504, 52601.799 20/05/25,06:35:04,06,10,1, 11.9,1,1, 3.822, 10581.194, 232.507, 52601.788 20/05/25,06:35:04,07,10,1, 11.9,1,1, 3.822, 10581.216, 232.495, 52601.786 20/05/25,06:35:04,08,10,1, 11.9,1,1, 3.822, 10581.207, 232.482, 52601.634 20/05/25,06:35:04,09,10,1, 11.9,1,1, 3.822, 10581.217, 232.476, 52601.601 20/05/25,06:35:04,10,10,1, 11.9,1,1, 3.822, 10581.211, 232.480, 52601.601 20/05/25,06:35:04,11,10,1, 11.9,1,1, 3.822, 10581.241, 232.506, 52601.717 20/05/25,06:35:04,12,10,1, 11.9,1,1, 3.822, 10581.224, 232.517, 52601.820 20/05/25,06:35:04,13,10,1, 11.9,1,1, 3.822, 10581.231, 232.513, 52601.829 20/05/25,06:35:04,14,10,1, 11.9,1,1, 3.822, 10581.227, 232.549, 52601.799 20/05/25,06:35:04,15,10,1, 11.9,1,1, 3.822, 10581.228, 232.534, 52601.726 20/05/25,06:35:04,16,10,1, 11.9,1,1, 3.822, 10581.221, 232.496, 52601.631 20/05/25,06:35:04,17,10,1, 11.9,1,1, 3.822, 10581.251, 232.490, 52601.620 20/05/25,06:35:04,18,10,1, 11.9,1,1, 3.822, 10581.240, 232.520, 52601.667 20/05/25,06:35:04,19,10,1, 11.9,1,1, 3.822, 10581.245, 232.515, 52601.745 20/05/25,06:35:05,00,10,1, 11.9,1,1, 3.822, 10581.275, 232.524, 52601.581 20/05/25,06:35:05,01,10,1, 11.9,1,1, 3.822, 10581.234, 232.531, 52601.824 20/05/25,06:35:05,02,10,1, 11.9,1,1, 3.822, 10581.246, 232.516, 52601.777 20/05/25,06:35:05,03,10,1, 11.9,1,1, 3.822, 10581.251, 232.516, 52601.674 20/05/25,06:35:05,04,10,1, 11.9,1,1, 3.822, 10581.247, 232.536, 52601.613 20/05/25,06:35:05,05,10,1, 11.9,1,1, 3.822, 10581.265, 232.504, 52601.547 20/05/25,06:35:05,06,10,1, 11.9,1,1, 3.822, 10581.265, 232.518, 52601.580 20/05/25,06:35:05,07,10,1, 11.9,1,1, 3.822, 10581.264, 232.511, 52601.724 20/05/25,06:35:05,08,10,1, 11.9,1,1, 3.822, 10581.278, 232.526, 52601.762 20/05/25,06:35:05,09,10,1, 11.9,1,1, 3.822, 10581.278, 232.524, 52601.690 20/05/25,06:35:05,10,10,1, 11.9,1,1, 3.822, 10581.263, 232.527, 52601.694 20/05/25,06:35:05,11,10,1, 11.9,1,1, 3.822, 10581.286, 232.502, 52601.607 20/05/25,06:35:05,12,10,1, 11.9,1,1, 3.822, 10581.273, 232.512, 52601.491 20/05/25,06:35:05,13,10,1, 11.9,1,1, 3.822, 10581.255, 232.503, 52601.556 20/05/25,06:35:05,14,10,1, 11.9,1,1, 3.822, 10581.247, 232.535, 52601.645 20/05/25,06:35:05,15,10,1, 11.9,1,1, 3.822, 10581.277, 232.541, 52601.713 20/05/25,06:35:05,16,10,1, 11.9,1,1, 3.822, 10581.263, 232.537, 52601.721 20/05/25,06:35:05,17,10,1, 11.9,1,1, 3.822, 10581.287, 232.535, 52601.725 20/05/25,06:35:05,18,10,1, 11.9,1,1, 3.822, 10581.290, 232.533, 52601.676 20/05/25,06:35:05,19,10,1, 11.9,1,1, 3.822, 10581.276, 232.524, 52601.581 20/05/25,06:35:06,00,10,1, 11.8,1,1, 3.820, 10581.350, 232.537, 52601.738 20/05/25,06:35:06,01,10,1, 11.8,1,1, 3.820, 10581.285, 232.493, 52601.576 20/05/25,06:35:06,02,10,1, 11.8,1,1, 3.820, 10581.297, 232.494, 52601.629 20/05/25,06:35:06,03,10,1, 11.8,1,1, 3.820, 10581.291, 232.514, 52601.697 20/05/25,06:35:06,04,10,1, 11.8,1,1, 3.820, 10581.296, 232.535, 52601.738 20/05/25,06:35:06,05,10,1, 11.8,1,1, 3.820, 10581.320, 232.556, 52601.731 20/05/25,06:35:06,06,10,1, 11.8,1,1, 3.820, 10581.291, 232.531, 52601.597 20/05/25,06:35:06,07,10,1, 11.8,1,1, 3.820, 10581.285, 232.523, 52601.588 20/05/25,06:35:06,08,10,1, 11.8,1,1, 3.820, 10581.313, 232.516, 52601.536 20/05/25,06:35:06,09,10,1, 11.8,1,1, 3.820, 10581.305, 232.505, 52601.604 20/05/25,06:35:06,10,10,1, 11.8,1,1, 3.820, 10581.317, 232.527, 52601.678 20/05/25,06:35:06,11,10,1, 11.8,1,1, 3.820, 10581.323, 232.526, 52601.750 20/05/25,06:35:06,12,10,1, 11.8,1,1, 3.820, 10581.320, 232.561, 52601.721 20/05/25,06:35:06,13,10,1, 11.8,1,1, 3.820, 10581.318, 232.527, 52601.714 20/05/25,06:35:06,14,10,1, 11.8,1,1, 3.820, 10581.333, 232.519, 52601.610 20/05/25,06:35:06,15,10,1, 11.8,1,1, 3.820, 10581.354, 232.551, 52601.604 20/05/25,06:35:06,16,10,1, 11.8,1,1, 3.820, 10581.354, 232.502, 52601.533 20/05/25,06:35:06,17,10,1, 11.8,1,1, 3.820, 10581.329, 232.524, 52601.644 20/05/25,06:35:06,18,10,1, 11.8,1,1, 3.820, 10581.346, 232.507, 52601.670 20/05/25,06:35:06,19,10,1, 11.8,1,1, 3.820, 10581.357, 232.537, 52601.738 20/05/25,06:35:07,00,10,1, 11.9,1,1, 3.822, 10581.425, 232.597, 52601.614 20/05/25,06:35:07,01,10,1, 11.9,1,1, 3.822, 10581.364, 232.542, 52601.736 20/05/25,06:35:07,02,10,1, 11.9,1,1, 3.822, 10581.357, 232.552, 52601.692 20/05/25,06:35:07,03,10,1, 11.9,1,1, 3.822, 10581.376, 232.535, 52601.606 20/05/25,06:35:07,04,10,1, 11.9,1,1, 3.822, 10581.384, 232.555, 52601.611 20/05/25,06:35:07,05,10,1, 11.9,1,1, 3.822, 10581.353, 232.551, 52601.629 20/05/25,06:35:07,06,10,1, 11.9,1,1, 3.822, 10581.393, 232.529, 52601.630 20/05/25,06:35:07,07,10,1, 11.9,1,1, 3.822, 10581.325, 232.564, 52601.799 20/05/25,06:35:07,08,10,1, 11.9,1,1, 3.822, 10581.352, 232.566, 52601.786 20/05/25,06:35:07,09,10,1, 11.9,1,1, 3.822, 10581.366, 232.582, 52601.736 20/05/25,06:35:07,10,10,1, 11.9,1,1, 3.822, 10581.365, 232.574, 52601.660 20/05/25,06:35:07,11,10,1, 11.9,1,1, 3.822, 10581.366, 232.541, 52601.628 20/05/25,06:35:07,12,10,1, 11.9,1,1, 3.822, 10581.398, 232.550, 52601.590 20/05/25,06:35:07,13,10,1, 11.9,1,1, 3.822, 10581.378, 232.528, 52601.612 20/05/25,06:35:07,14,10,1, 11.9,1,1, 3.822, 10581.387, 232.557, 52601.678 20/05/25,06:35:07,15,10,1, 11.9,1,1, 3.822, 10581.394, 232.539, 52601.734 20/05/25,06:35:07,16,10,1, 11.9,1,1, 3.822, 10581.400, 232.583, 52601.756 20/05/25,06:35:07,17,10,1, 11.9,1,1, 3.822, 10581.392, 232.571, 52601.698 20/05/25,06:35:07,18,10,1, 11.9,1,1, 3.822, 10581.417, 232.585, 52601.641 20/05/25,06:35:07,19,10,1, 11.9,1,1, 3.822, 10581.429, 232.597, 52601.614 20/05/25,06:35:08,00,10,1, 11.9,1,1, 3.818, 10581.467, 232.597, 52601.680 20/05/25,06:35:08,01,10,1, 11.9,1,1, 3.818, 10581.422, 232.571, 52601.647 20/05/25,06:35:08,02,10,1, 11.9,1,1, 3.818, 10581.426, 232.584, 52601.691 20/05/25,06:35:08,03,10,1, 11.9,1,1, 3.818, 10581.417, 232.554, 52601.739 20/05/25,06:35:08,04,10,1, 11.9,1,1, 3.818, 10581.431, 232.569, 52601.752 20/05/25,06:35:08,05,10,1, 11.9,1,1, 3.818, 10581.431, 232.586, 52601.764 20/05/25,06:35:08,06,10,1, 11.9,1,1, 3.818, 10581.401, 232.581, 52601.681 20/05/25,06:35:08,07,10,1, 11.9,1,1, 3.818, 10581.435, 232.578, 52601.597 20/05/25,06:35:08,08,10,1, 11.9,1,1, 3.818, 10581.440, 232.590, 52601.566 20/05/25,06:35:08,09,10,1, 11.9,1,1, 3.818, 10581.444, 232.585, 52601.604 20/05/25,06:35:08,10,10,1, 11.9,1,1, 3.818, 10581.439, 232.571, 52601.610 20/05/25,06:35:08,11,10,1, 11.9,1,1, 3.818, 10581.449, 232.585, 52601.663 20/05/25,06:35:08,12,10,1, 11.9,1,1, 3.818, 10581.450, 232.604, 52601.749 20/05/25,06:35:08,13,10,1, 11.9,1,1, 3.818, 10581.447, 232.625, 52601.744 20/05/25,06:35:08,14,10,1, 11.9,1,1, 3.818, 10581.429, 232.587, 52601.707 20/05/25,06:35:08,15,10,1, 11.9,1,1, 3.818, 10581.437, 232.595, 52601.668 20/05/25,06:35:08,16,10,1, 11.9,1,1, 3.818, 10581.472, 232.611, 52601.655 20/05/25,06:35:08,17,10,1, 11.9,1,1, 3.818, 10581.469, 232.569, 52601.582 20/05/25,06:35:08,18,10,1, 11.9,1,1, 3.818, 10581.460, 232.567, 52601.626 20/05/25,06:35:08,19,10,1, 11.9,1,1, 3.818, 10581.469, 232.597, 52601.680 20/05/25,06:35:09,00,10,1, 11.8,1,1, 3.822, 10581.517, 232.614, 52601.769 20/05/25,06:35:09,01,10,1, 11.8,1,1, 3.822, 10581.463, 232.588, 52601.725 20/05/25,06:35:09,02,10,1, 11.8,1,1, 3.822, 10581.485, 232.616, 52601.727 20/05/25,06:35:09,03,10,1, 11.8,1,1, 3.822, 10581.478, 232.589, 52601.658 20/05/25,06:35:09,04,10,1, 11.8,1,1, 3.822, 10581.482, 232.589, 52601.588 20/05/25,06:35:09,05,10,1, 11.8,1,1, 3.822, 10581.504, 232.612, 52601.574 20/05/25,06:35:09,06,10,1, 11.8,1,1, 3.822, 10581.516, 232.601, 52601.621 20/05/25,06:35:09,07,10,1, 11.8,1,1, 3.822, 10581.486, 232.613, 52601.678 20/05/25,06:35:09,08,10,1, 11.8,1,1, 3.822, 10581.517, 232.611, 52601.722 20/05/25,06:35:09,09,10,1, 11.8,1,1, 3.822, 10581.527, 232.608, 52601.733 20/05/25,06:35:09,10,10,1, 11.8,1,1, 3.822, 10581.507, 232.625, 52601.728 20/05/25,06:35:09,11,10,1, 11.8,1,1, 3.822, 10581.496, 232.617, 52601.675 20/05/25,06:35:09,12,10,1, 11.8,1,1, 3.822, 10581.503, 232.607, 52601.603 20/05/25,06:35:09,13,10,1, 11.8,1,1, 3.822, 10581.548, 232.621, 52601.742 20/05/25,06:35:09,14,10,1, 11.8,1,1, 3.822, 10581.543, 232.651, 52601.673 20/05/25,06:35:09,15,10,1, 11.8,1,1, 3.822, 10581.517, 232.613, 52601.693 20/05/25,06:35:09,16,10,1, 11.8,1,1, 3.822, 10581.532, 232.614, 52601.752 20/05/25,06:35:09,17,10,1, 11.8,1,1, 3.822, 10581.514, 232.619, 52601.762 20/05/25,06:35:09,18,10,1, 11.8,1,1, 3.822, 10581.529, 232.614, 52601.814 20/05/25,06:35:09,19,10,1, 11.8,1,1, 3.822, 10581.525, 232.614, 52601.769 20/05/25,06:35:10,00,10,1, 11.9,1,1, 3.819, 10581.601, 232.644, 52601.561 20/05/25,06:35:10,01,10,1, 11.9,1,1, 3.819, 10581.555, 232.602, 52601.627 20/05/25,06:35:10,02,10,1, 11.9,1,1, 3.819, 10581.535, 232.598, 52601.595 20/05/25,06:35:10,03,10,1, 11.9,1,1, 3.819, 10581.561, 232.612, 52601.640 20/05/25,06:35:10,04,10,1, 11.9,1,1, 3.819, 10581.570, 232.621, 52601.694 20/05/25,06:35:10,05,10,1, 11.9,1,1, 3.819, 10581.556, 232.626, 52601.775 20/05/25,06:35:10,06,10,1, 11.9,1,1, 3.819, 10581.577, 232.623, 52601.807 20/05/25,06:35:10,07,10,1, 11.9,1,1, 3.819, 10581.581, 232.638, 52601.743 20/05/25,06:35:10,08,10,1, 11.9,1,1, 3.819, 10581.543, 232.629, 52601.687 20/05/25,06:35:10,09,10,1, 11.9,1,1, 3.819, 10581.581, 232.623, 52601.636 20/05/25,06:35:10,10,10,1, 11.9,1,1, 3.819, 10581.574, 232.617, 52601.618 20/05/25,06:35:10,11,10,1, 11.9,1,1, 3.819, 10581.601, 232.646, 52601.640 20/05/25,06:35:10,12,10,1, 11.9,1,1, 3.819, 10581.597, 232.602, 52601.688 20/05/25,06:35:10,13,10,1, 11.9,1,1, 3.819, 10581.618, 232.639, 52601.740 20/05/25,06:35:10,14,10,1, 11.9,1,1, 3.819, 10581.605, 232.640, 52601.799 20/05/25,06:35:10,15,10,1, 11.9,1,1, 3.819, 10581.616, 232.630, 52601.787 20/05/25,06:35:10,16,10,1, 11.9,1,1, 3.819, 10581.583, 232.609, 52601.671 20/05/25,06:35:10,17,10,1, 11.9,1,1, 3.819, 10581.598, 232.607, 52601.649 20/05/25,06:35:10,18,10,1, 11.9,1,1, 3.819, 10581.583, 232.612, 52601.594 20/05/25,06:35:10,19,10,1, 11.9,1,1, 3.819, 10581.602, 232.644, 52601.561 20/05/25,06:35:11,00,09,1, 11.9,1,1, 3.821, 10581.651, 232.664, 52601.710 20/05/25,06:35:11,01,09,1, 11.9,1,1, 3.821, 10581.630, 232.660, 52601.706 20/05/25,06:35:11,02,09,1, 11.9,1,1, 3.821, 10581.599, 232.641, 52601.757 20/05/25,06:35:11,03,09,1, 11.9,1,1, 3.821, 10581.611, 232.643, 52601.814 20/05/25,06:35:11,04,09,1, 11.9,1,1, 3.821, 10581.615, 232.645, 52601.753 20/05/25,06:35:11,05,09,1, 11.9,1,1, 3.821, 10581.618, 232.678, 52601.694 20/05/25,06:35:11,06,09,1, 11.9,1,1, 3.821, 10581.623, 232.646, 52601.620 20/05/25,06:35:11,07,09,1, 11.9,1,1, 3.821, 10581.600, 232.648, 52601.544 20/05/25,06:35:11,08,09,1, 11.9,1,1, 3.821, 10581.614, 232.655, 52601.629 20/05/25,06:35:11,09,09,1, 11.9,1,1, 3.821, 10581.650, 232.676, 52601.675 20/05/25,06:35:11,10,09,1, 11.9,1,1, 3.821, 10581.627, 232.645, 52601.746 20/05/25,06:35:11,11,09,1, 11.9,1,1, 3.821, 10581.611, 232.662, 52601.765 20/05/25,06:35:11,12,09,1, 11.9,1,1, 3.821, 10581.637, 232.658, 52601.758 20/05/25,06:35:11,13,09,1, 11.9,1,1, 3.821, 10581.619, 232.649, 52601.661 20/05/25,06:35:11,14,09,1, 11.9,1,1, 3.821, 10581.622, 232.636, 52601.613 20/05/25,06:35:11,15,09,1, 11.9,1,1, 3.821, 10581.661, 232.653, 52601.565 20/05/25,06:35:11,16,09,1, 11.9,1,1, 3.821, 10581.647, 232.640, 52601.588 20/05/25,06:35:11,17,09,1, 11.9,1,1, 3.821, 10581.649, 232.673, 52601.635 20/05/25,06:35:11,18,09,1, 11.9,1,1, 3.821, 10581.689, 232.653, 52601.697 20/05/25,06:35:11,19,09,1, 11.9,1,1, 3.821, 10581.658, 232.664, 52601.710 20/05/25,06:35:12,00,09,1, 11.9,1,1, 3.820, 10581.726, 232.665, 52601.608 20/05/25,06:35:12,01,09,1, 11.9,1,1, 3.820, 10581.641, 232.653, 52601.687 20/05/25,06:35:12,02,09,1, 11.9,1,1, 3.820, 10581.649, 232.655, 52601.590 20/05/25,06:35:12,03,09,1, 11.9,1,1, 3.820, 10581.679, 232.627, 52601.555 20/05/25,06:35:12,04,09,1, 11.9,1,1, 3.820, 10581.663, 232.658, 52601.550 20/05/25,06:35:12,05,09,1, 11.9,1,1, 3.820, 10581.688, 232.671, 52601.610 20/05/25,06:35:12,06,09,1, 11.9,1,1, 3.820, 10581.678, 232.663, 52601.685 20/05/25,06:35:12,07,09,1, 11.9,1,1, 3.820, 10581.701, 232.666, 52601.761 20/05/25,06:35:12,08,09,1, 11.9,1,1, 3.820, 10581.694, 232.656, 52601.731 20/05/25,06:35:12,09,09,1, 11.9,1,1, 3.820, 10581.681, 232.659, 52601.672 20/05/25,06:35:12,10,09,1, 11.9,1,1, 3.820, 10581.708, 232.658, 52601.642 20/05/25,06:35:12,11,09,1, 11.9,1,1, 3.820, 10581.662, 232.635, 52601.587 20/05/25,06:35:12,12,09,1, 11.9,1,1, 3.820, 10581.695, 232.656, 52601.577 20/05/25,06:35:12,13,09,1, 11.9,1,1, 3.820, 10581.713, 232.647, 52601.603 20/05/25,06:35:12,14,09,1, 11.9,1,1, 3.820, 10581.697, 232.669, 52601.723 20/05/25,06:35:12,15,09,1, 11.9,1,1, 3.820, 10581.713, 232.691, 52601.748 20/05/25,06:35:12,16,09,1, 11.9,1,1, 3.820, 10581.704, 232.658, 52601.739 20/05/25,06:35:12,17,09,1, 11.9,1,1, 3.820, 10581.731, 232.661, 52601.709 20/05/25,06:35:12,18,09,1, 11.9,1,1, 3.820, 10581.756, 232.684, 52601.667 20/05/25,06:35:12,19,09,1, 11.9,1,1, 3.820, 10581.726, 232.665, 52601.608 20/05/25,06:35:13,00,08,1, 11.9,1,1, 3.821, 10581.801, 232.668, 52601.698 20/05/25,06:35:13,01,08,1, 11.9,1,1, 3.821, 10581.749, 232.670, 52601.591 20/05/25,06:35:13,02,08,1, 11.9,1,1, 3.821, 10581.755, 232.660, 52601.700 20/05/25,06:35:13,03,08,1, 11.9,1,1, 3.821, 10581.744, 232.687, 52601.734 20/05/25,06:35:13,04,08,1, 11.9,1,1, 3.821, 10581.736, 232.687, 52601.756 20/05/25,06:35:13,05,08,1, 11.9,1,1, 3.821, 10581.750, 232.672, 52601.741 20/05/25,06:35:13,06,08,1, 11.9,1,1, 3.821, 10581.764, 232.632, 52601.676 20/05/25,06:35:13,07,08,1, 11.9,1,1, 3.821, 10581.781, 232.680, 52601.660 20/05/25,06:35:13,08,08,1, 11.9,1,1, 3.821, 10581.766, 232.653, 52601.572 20/05/25,06:35:13,09,08,1, 11.9,1,1, 3.821, 10581.779, 232.638, 52601.588 20/05/25,06:35:13,10,08,1, 11.9,1,1, 3.821, 10581.770, 232.686, 52601.621 20/05/25,06:35:13,11,08,1, 11.9,1,1, 3.821, 10581.749, 232.676, 52601.722 20/05/25,06:35:13,12,08,1, 11.9,1,1, 3.821, 10581.770, 232.679, 52601.752 20/05/25,06:35:13,13,08,1, 11.9,1,1, 3.821, 10581.766, 232.667, 52601.722 20/05/25,06:35:13,14,08,1, 11.9,1,1, 3.821, 10581.762, 232.687, 52601.726 20/05/25,06:35:13,15,08,1, 11.9,1,1, 3.821, 10581.774, 232.686, 52601.613 20/05/25,06:35:13,16,08,1, 11.9,1,1, 3.821, 10581.796, 232.681, 52601.583 20/05/25,06:35:13,17,08,1, 11.9,1,1, 3.821, 10581.768, 232.676, 52601.615 20/05/25,06:35:13,18,08,1, 11.9,1,1, 3.821, 10581.756, 232.685, 52601.629 20/05/25,06:35:13,19,08,1, 11.9,1,1, 3.821, 10581.804, 232.668, 52601.698 20/05/25,06:35:14,00,08,1, 11.9,1,1, 3.822, 10581.868, 232.699, 52601.742 20/05/25,06:35:14,01,08,1, 11.9,1,1, 3.822, 10581.796, 232.691, 52601.792 20/05/25,06:35:14,02,08,1, 11.9,1,1, 3.822, 10581.786, 232.706, 52601.706 20/05/25,06:35:14,03,08,1, 11.9,1,1, 3.822, 10581.770, 232.691, 52601.611 20/05/25,06:35:14,04,08,1, 11.9,1,1, 3.822, 10581.786, 232.664, 52601.584 20/05/25,06:35:14,05,08,1, 11.9,1,1, 3.822, 10581.811, 232.665, 52601.533 20/05/25,06:35:14,06,08,1, 11.9,1,1, 3.822, 10581.800, 232.689, 52601.591 20/05/25,06:35:14,07,08,1, 11.9,1,1, 3.822, 10581.817, 232.699, 52601.660 20/05/25,06:35:14,08,08,1, 11.9,1,1, 3.822, 10581.823, 232.694, 52601.739 20/05/25,06:35:14,09,08,1, 11.9,1,1, 3.822, 10581.818, 232.705, 52601.732 20/05/25,06:35:14,10,08,1, 11.9,1,1, 3.822, 10581.833, 232.709, 52601.756 20/05/25,06:35:14,11,08,1, 11.9,1,1, 3.822, 10581.813, 232.677, 52601.682 20/05/25,06:35:14,12,08,1, 11.9,1,1, 3.822, 10581.821, 232.704, 52601.606 20/05/25,06:35:14,13,08,1, 11.9,1,1, 3.822, 10581.831, 232.683, 52601.577 20/05/25,06:35:14,14,08,1, 11.9,1,1, 3.822, 10581.830, 232.709, 52601.599 20/05/25,06:35:14,15,08,1, 11.9,1,1, 3.822, 10581.831, 232.677, 52601.656 20/05/25,06:35:14,16,08,1, 11.9,1,1, 3.822, 10581.840, 232.693, 52601.704 20/05/25,06:35:14,17,08,1, 11.9,1,1, 3.822, 10581.842, 232.709, 52601.768 20/05/25,06:35:14,18,08,1, 11.9,1,1, 3.822, 10581.853, 232.712, 52601.755 20/05/25,06:35:14,19,08,1, 11.9,1,1, 3.822, 10581.871, 232.699, 52601.742 20/05/25,06:35:15,00,09,1, 11.8,1,1, 3.823, 10581.884, 232.703, 52601.658 20/05/25,06:35:15,01,09,1, 11.8,1,1, 3.823, 10581.863, 232.694, 52601.622 20/05/25,06:35:15,02,09,1, 11.8,1,1, 3.823, 10581.873, 232.700, 52601.611 20/05/25,06:35:15,03,09,1, 11.8,1,1, 3.823, 10581.856, 232.714, 52601.699 20/05/25,06:35:15,04,09,1, 11.8,1,1, 3.823, 10581.878, 232.724, 52601.685 20/05/25,06:35:15,05,09,1, 11.8,1,1, 3.823, 10581.874, 232.726, 52601.750 20/05/25,06:35:15,06,09,1, 11.8,1,1, 3.823, 10581.852, 232.738, 52601.821 20/05/25,06:35:15,07,09,1, 11.8,1,1, 3.823, 10581.861, 232.712, 52601.791 20/05/25,06:35:15,08,09,1, 11.8,1,1, 3.823, 10581.888, 232.729, 52601.753 20/05/25,06:35:15,09,09,1, 11.8,1,1, 3.823, 10581.873, 232.727, 52601.691 20/05/25,06:35:15,10,09,1, 11.8,1,1, 3.823, 10581.883, 232.700, 52601.649 20/05/25,06:35:15,11,09,1, 11.8,1,1, 3.823, 10581.899, 232.694, 52601.627 20/05/25,06:35:15,12,09,1, 11.8,1,1, 3.823, 10581.904, 232.688, 52601.656 20/05/25,06:35:15,13,09,1, 11.8,1,1, 3.823, 10581.883, 232.705, 52601.778 20/05/25,06:35:15,14,09,1, 11.8,1,1, 3.823, 10581.909, 232.757, 52601.824 20/05/25,06:35:15,15,09,1, 11.8,1,1, 3.823, 10581.879, 232.760, 52601.844 20/05/25,06:35:15,16,09,1, 11.8,1,1, 3.823, 10581.869, 232.726, 52601.807 20/05/25,06:35:15,17,09,1, 11.8,1,1, 3.823, 10581.914, 232.743, 52601.745 20/05/25,06:35:15,18,09,1, 11.8,1,1, 3.823, 10581.883, 232.714, 52601.666 20/05/25,06:35:15,19,09,1, 11.8,1,1, 3.823, 10581.885, 232.703, 52601.658 20/05/25,06:35:16,00,09,1, 11.9,1,1, 3.822, 10581.959, 232.754, 52601.780 20/05/25,06:35:16,01,09,1, 11.9,1,1, 3.822, 10581.914, 232.709, 52601.713 20/05/25,06:35:16,02,09,1, 11.9,1,1, 3.822, 10581.916, 232.755, 52601.743 20/05/25,06:35:16,03,09,1, 11.9,1,1, 3.822, 10581.887, 232.756, 52601.817 20/05/25,06:35:16,04,09,1, 11.9,1,1, 3.822, 10581.898, 232.762, 52601.792 20/05/25,06:35:16,05,09,1, 11.9,1,1, 3.822, 10581.898, 232.728, 52601.803 20/05/25,06:35:16,06,09,1, 11.9,1,1, 3.822, 10581.923, 232.726, 52601.703 20/05/25,06:35:16,07,09,1, 11.9,1,1, 3.822, 10581.926, 232.729, 52601.634 20/05/25,06:35:16,08,09,1, 11.9,1,1, 3.822, 10581.936, 232.733, 52601.622 20/05/25,06:35:16,09,09,1, 11.9,1,1, 3.822, 10581.922, 232.724, 52601.680 20/05/25,06:35:16,10,09,1, 11.9,1,1, 3.822, 10581.933, 232.747, 52601.751 20/05/25,06:35:16,11,09,1, 11.9,1,1, 3.822, 10581.935, 232.745, 52601.798 20/05/25,06:35:16,12,09,1, 11.9,1,1, 3.822, 10581.905, 232.747, 52601.833 20/05/25,06:35:16,13,09,1, 11.9,1,1, 3.822, 10581.929, 232.754, 52601.812 20/05/25,06:35:16,14,09,1, 11.9,1,1, 3.822, 10581.937, 232.751, 52601.796 20/05/25,06:35:16,15,09,1, 11.9,1,1, 3.822, 10581.956, 232.732, 52601.687 20/05/25,06:35:16,16,09,1, 11.9,1,1, 3.822, 10581.953, 232.739, 52601.683 20/05/25,06:35:16,17,09,1, 11.9,1,1, 3.822, 10581.950, 232.746, 52601.659 20/05/25,06:35:16,18,09,1, 11.9,1,1, 3.822, 10581.954, 232.745, 52601.697 20/05/25,06:35:16,19,09,1, 11.9,1,1, 3.822, 10581.967, 232.754, 52601.780 20/05/25,06:35:17,00,09,1, 11.9,1,1, 3.821, 10582.010, 232.788, 52601.820 20/05/25,06:35:17,01,09,1, 11.9,1,1, 3.821, 10581.970, 232.788, 52601.821 20/05/25,06:35:17,02,09,1, 11.9,1,1, 3.821, 10581.953, 232.763, 52601.765 20/05/25,06:35:17,03,09,1, 11.9,1,1, 3.821, 10581.973, 232.752, 52601.752 20/05/25,06:35:17,04,09,1, 11.9,1,1, 3.821, 10581.963, 232.750, 52601.725 20/05/25,06:35:17,05,09,1, 11.9,1,1, 3.821, 10581.962, 232.765, 52601.676 20/05/25,06:35:17,06,09,1, 11.9,1,1, 3.821, 10581.993, 232.768, 52601.669 20/05/25,06:35:17,07,09,1, 11.9,1,1, 3.821, 10581.988, 232.764, 52601.699 20/05/25,06:35:17,08,09,1, 11.9,1,1, 3.821, 10581.991, 232.792, 52601.777 20/05/25,06:35:17,09,09,1, 11.9,1,1, 3.821, 10581.986, 232.789, 52601.830 20/05/25,06:35:17,10,09,1, 11.9,1,1, 3.821, 10581.951, 232.778, 52601.814 20/05/25,06:35:17,11,09,1, 11.9,1,1, 3.821, 10581.969, 232.778, 52601.790 20/05/25,06:35:17,12,09,1, 11.9,1,1, 3.821, 10581.985, 232.753, 52601.737 20/05/25,06:35:17,13,09,1, 11.9,1,1, 3.821, 10581.973, 232.770, 52601.693 20/05/25,06:35:17,14,09,1, 11.9,1,1, 3.821, 10582.018, 232.745, 52601.680 20/05/25,06:35:17,15,09,1, 11.9,1,1, 3.821, 10581.992, 232.741, 52601.676 20/05/25,06:35:17,16,09,1, 11.9,1,1, 3.821, 10582.018, 232.799, 52601.810 20/05/25,06:35:17,17,09,1, 11.9,1,1, 3.821, 10582.009, 232.775, 52601.804 20/05/25,06:35:17,18,09,1, 11.9,1,1, 3.821, 10582.033, 232.790, 52601.795 20/05/25,06:35:17,19,09,1, 11.9,1,1, 3.821, 10582.013, 232.788, 52601.820 20/05/25,06:35:18,00,09,1, 11.9,1,1, 3.822, 10582.060, 232.799, 52601.636 20/05/25,06:35:18,01,09,1, 11.9,1,1, 3.822, 10582.017, 232.771, 52601.726 20/05/25,06:35:18,02,09,1, 11.9,1,1, 3.822, 10582.011, 232.763, 52601.655 20/05/25,06:35:18,03,09,1, 11.9,1,1, 3.822, 10582.011, 232.794, 52601.649 20/05/25,06:35:18,04,09,1, 11.9,1,1, 3.822, 10582.011, 232.770, 52601.679 20/05/25,06:35:18,05,09,1, 11.9,1,1, 3.822, 10582.018, 232.807, 52601.753 20/05/25,06:35:18,06,09,1, 11.9,1,1, 3.822, 10581.998, 232.803, 52601.846 20/05/25,06:35:18,07,09,1, 11.9,1,1, 3.822, 10582.007, 232.795, 52601.805 20/05/25,06:35:18,08,09,1, 11.9,1,1, 3.822, 10582.014, 232.793, 52601.791 20/05/25,06:35:18,09,09,1, 11.9,1,1, 3.822, 10582.000, 232.804, 52601.916 20/05/25,06:35:18,10,09,1, 11.9,1,1, 3.822, 10582.020, 232.779, 52601.697 20/05/25,06:35:18,11,09,1, 11.9,1,1, 3.822, 10582.034, 232.792, 52601.664 20/05/25,06:35:18,12,09,1, 11.9,1,1, 3.822, 10582.015, 232.781, 52601.713 20/05/25,06:35:18,13,09,1, 11.9,1,1, 3.822, 10582.041, 232.800, 52601.747 20/05/25,06:35:18,14,09,1, 11.9,1,1, 3.822, 10582.035, 232.816, 52601.787 20/05/25,06:35:18,15,09,1, 11.9,1,1, 3.822, 10582.057, 232.796, 52601.694 20/05/25,06:35:18,16,09,1, 11.9,1,1, 3.822, 10582.027, 232.793, 52601.793 20/05/25,06:35:18,17,09,1, 11.9,1,1, 3.822, 10582.037, 232.803, 52601.803 20/05/25,06:35:18,18,09,1, 11.9,1,1, 3.822, 10582.027, 232.812, 52601.673 20/05/25,06:35:18,19,09,1, 11.9,1,1, 3.822, 10582.060, 232.799, 52601.636 20/05/25,06:35:19,00,09,1, 11.9,1,1, 3.819, 10582.068, 232.840, 52601.716 20/05/25,06:35:19,01,09,1, 11.9,1,1, 3.819, 10582.062, 232.812, 52601.681 20/05/25,06:35:19,02,09,1, 11.9,1,1, 3.819, 10582.065, 232.800, 52601.750 20/05/25,06:35:19,03,09,1, 11.9,1,1, 3.819, 10582.075, 232.841, 52601.792 20/05/25,06:35:19,04,09,1, 11.9,1,1, 3.819, 10582.068, 232.840, 52601.832 20/05/25,06:35:19,05,09,1, 11.9,1,1, 3.819, 10582.059, 232.824, 52601.805 20/05/25,06:35:19,06,09,1, 11.9,1,1, 3.819, 10582.043, 232.802, 52601.772 20/05/25,06:35:19,07,09,1, 11.9,1,1, 3.819, 10582.060, 232.802, 52601.712 20/05/25,06:35:19,08,09,1, 11.9,1,1, 3.819, 10582.057, 232.813, 52601.711 20/05/25,06:35:19,09,09,1, 11.9,1,1, 3.819, 10582.089, 232.810, 52601.714 20/05/25,06:35:19,10,09,1, 11.9,1,1, 3.819, 10582.080, 232.820, 52601.717 20/05/25,06:35:19,11,09,1, 11.9,1,1, 3.819, 10582.085, 232.820, 52601.755 20/05/25,06:35:19,12,09,1, 11.9,1,1, 3.819, 10582.096, 232.837, 52601.807 20/05/25,06:35:19,13,09,1, 11.9,1,1, 3.819, 10582.110, 232.839, 52601.855 20/05/25,06:35:19,14,09,1, 11.9,1,1, 3.819, 10582.088, 232.831, 52601.831 20/05/25,06:35:19,15,09,1, 11.9,1,1, 3.819, 10582.110, 232.835, 52601.785 20/05/25,06:35:19,16,09,1, 11.9,1,1, 3.819, 10582.090, 232.835, 52601.730 20/05/25,06:35:19,17,09,1, 11.9,1,1, 3.819, 10582.097, 232.811, 52601.662 20/05/25,06:35:19,18,09,1, 11.9,1,1, 3.819, 10582.109, 232.822, 52601.676 20/05/25,06:35:19,19,09,1, 11.9,1,1, 3.819, 10582.075, 232.840, 52601.716 20/05/25,06:35:20,00,09,1, 11.9,1,1, 3.824, 10582.143, 232.848, 52601.840 20/05/25,06:35:20,01,09,1, 11.9,1,1, 3.824, 10582.099, 232.855, 52601.843 20/05/25,06:35:20,02,09,1, 11.9,1,1, 3.824, 10582.106, 232.855, 52601.855 20/05/25,06:35:20,03,09,1, 11.9,1,1, 3.824, 10582.119, 232.841, 52601.839 20/05/25,06:35:20,04,09,1, 11.9,1,1, 3.824, 10582.125, 232.828, 52601.733 20/05/25,06:35:20,05,09,1, 11.9,1,1, 3.824, 10582.093, 232.817, 52601.694 20/05/25,06:35:20,06,09,1, 11.9,1,1, 3.824, 10582.124, 232.818, 52601.706 20/05/25,06:35:20,07,09,1, 11.9,1,1, 3.824, 10582.120, 232.835, 52601.695 20/05/25,06:35:20,08,09,1, 11.9,1,1, 3.824, 10582.112, 232.843, 52601.788 20/05/25,06:35:20,09,09,1, 11.9,1,1, 3.824, 10582.111, 232.860, 52601.846 20/05/25,06:35:20,10,09,1, 11.9,1,1, 3.824, 10582.092, 232.860, 52601.835 20/05/25,06:35:20,11,09,1, 11.9,1,1, 3.824, 10582.102, 232.830, 52601.833 20/05/25,06:35:20,12,09,1, 11.9,1,1, 3.824, 10582.122, 232.853, 52601.775 20/05/25,06:35:20,13,09,1, 11.9,1,1, 3.824, 10582.125, 232.830, 52601.723 20/05/25,06:35:20,14,09,1, 11.9,1,1, 3.824, 10582.105, 232.808, 52601.684 20/05/25,06:35:20,15,09,1, 11.9,1,1, 3.824, 10582.119, 232.825, 52601.697 20/05/25,06:35:20,16,09,1, 11.9,1,1, 3.824, 10582.147, 232.850, 52601.765 20/05/25,06:35:20,17,09,1, 11.9,1,1, 3.824, 10582.139, 232.882, 52601.818 20/05/25,06:35:20,18,09,1, 11.9,1,1, 3.824, 10582.131, 232.855, 52601.840 20/05/25,06:35:20,19,09,1, 11.9,1,1, 3.824, 10582.148, 232.848, 52601.840 20/05/25,06:35:21,00,09,1, 11.9,1,1, 3.820, 10582.193, 232.867, 52601.715 20/05/25,06:35:21,01,09,1, 11.9,1,1, 3.820, 10582.141, 232.864, 52601.748 20/05/25,06:35:21,02,09,1, 11.9,1,1, 3.820, 10582.150, 232.832, 52601.694 20/05/25,06:35:21,03,09,1, 11.9,1,1, 3.820, 10582.148, 232.818, 52601.602 20/05/25,06:35:21,04,09,1, 11.9,1,1, 3.820, 10582.143, 232.865, 52601.669 20/05/25,06:35:21,05,09,1, 11.9,1,1, 3.820, 10582.160, 232.865, 52601.776 20/05/25,06:35:21,06,09,1, 11.9,1,1, 3.820, 10582.178, 232.867, 52601.812 20/05/25,06:35:21,07,09,1, 11.9,1,1, 3.820, 10582.156, 232.891, 52601.859 20/05/25,06:35:21,08,09,1, 11.9,1,1, 3.820, 10582.170, 232.892, 52601.849 20/05/25,06:35:21,09,09,1, 11.9,1,1, 3.820, 10582.164, 232.847, 52601.765 20/05/25,06:35:21,10,09,1, 11.9,1,1, 3.820, 10582.160, 232.867, 52601.701 20/05/25,06:35:21,11,09,1, 11.9,1,1, 3.820, 10582.176, 232.869, 52601.679 20/05/25,06:35:21,12,09,1, 11.9,1,1, 3.820, 10582.189, 232.865, 52601.689 20/05/25,06:35:21,13,09,1, 11.9,1,1, 3.820, 10582.176, 232.838, 52601.726 20/05/25,06:35:21,14,09,1, 11.9,1,1, 3.820, 10582.181, 232.878, 52601.843 20/05/25,06:35:21,15,09,1, 11.9,1,1, 3.820, 10582.182, 232.880, 52601.860 20/05/25,06:35:21,16,09,1, 11.9,1,1, 3.820, 10582.168, 232.872, 52601.862 20/05/25,06:35:21,17,09,1, 11.9,1,1, 3.820, 10582.195, 232.854, 52601.777 20/05/25,06:35:21,18,09,1, 11.9,1,1, 3.820, 10582.178, 232.873, 52601.733 20/05/25,06:35:21,19,09,1, 11.9,1,1, 3.820, 10582.199, 232.867, 52601.715 20/05/25,06:35:22,00,09,1, 11.8,1,1, 3.821, 10582.268, 232.873, 52601.779 20/05/25,06:35:22,01,09,1, 11.8,1,1, 3.821, 10582.193, 232.884, 52601.680 20/05/25,06:35:22,02,09,1, 11.8,1,1, 3.821, 10582.199, 232.865, 52601.753 20/05/25,06:35:22,03,09,1, 11.8,1,1, 3.821, 10582.194, 232.888, 52601.820 20/05/25,06:35:22,04,09,1, 11.8,1,1, 3.821, 10582.185, 232.924, 52601.798 20/05/25,06:35:22,05,09,1, 11.8,1,1, 3.821, 10582.208, 232.891, 52601.813 20/05/25,06:35:22,06,09,1, 11.8,1,1, 3.821, 10582.193, 232.892, 52601.750 20/05/25,06:35:22,07,09,1, 11.8,1,1, 3.821, 10582.193, 232.884, 52601.728 20/05/25,06:35:22,08,09,1, 11.8,1,1, 3.821, 10582.229, 232.877, 52601.649 20/05/25,06:35:22,09,09,1, 11.8,1,1, 3.821, 10582.229, 232.873, 52601.695 20/05/25,06:35:22,10,09,1, 11.8,1,1, 3.821, 10582.213, 232.874, 52601.741 20/05/25,06:35:22,11,09,1, 11.8,1,1, 3.821, 10582.217, 232.893, 52601.772 20/05/25,06:35:22,12,09,1, 11.8,1,1, 3.821, 10582.229, 232.885, 52601.821 20/05/25,06:35:22,13,09,1, 11.8,1,1, 3.821, 10582.206, 232.891, 52601.812 20/05/25,06:35:22,14,09,1, 11.8,1,1, 3.821, 10582.216, 232.906, 52601.828 20/05/25,06:35:22,15,09,1, 11.8,1,1, 3.821, 10582.231, 232.893, 52601.752 20/05/25,06:35:22,16,09,1, 11.8,1,1, 3.821, 10582.237, 232.881, 52601.697 20/05/25,06:35:22,17,09,1, 11.8,1,1, 3.821, 10582.248, 232.867, 52601.665 20/05/25,06:35:22,18,09,1, 11.8,1,1, 3.821, 10582.234, 232.886, 52601.684 20/05/25,06:35:22,19,09,1, 11.8,1,1, 3.821, 10582.269, 232.873, 52601.779 20/05/25,06:35:23,00,09,1, 11.9,1,1, 3.825, 10582.285, 232.914, 52601.764 20/05/25,06:35:23,01,09,1, 11.9,1,1, 3.825, 10582.238, 232.900, 52601.847 20/05/25,06:35:23,02,09,1, 11.9,1,1, 3.825, 10582.242, 232.906, 52601.792 20/05/25,06:35:23,03,09,1, 11.9,1,1, 3.825, 10582.263, 232.882, 52601.540 20/05/25,06:35:23,04,09,1, 11.9,1,1, 3.825, 10582.258, 232.902, 52601.608 20/05/25,06:35:23,05,09,1, 11.9,1,1, 3.825, 10582.283, 232.895, 52601.625 20/05/25,06:35:23,06,09,1, 11.9,1,1, 3.825, 10582.236, 232.910, 52601.890 20/05/25,06:35:23,07,09,1, 11.9,1,1, 3.825, 10582.247, 232.901, 52601.849 20/05/25,06:35:23,08,09,1, 11.9,1,1, 3.825, 10582.269, 232.886, 52601.842 20/05/25,06:35:23,09,09,1, 11.9,1,1, 3.825, 10582.255, 232.905, 52601.871 20/05/25,06:35:23,10,09,1, 11.9,1,1, 3.825, 10582.267, 232.925, 52601.848 20/05/25,06:35:23,11,09,1, 11.9,1,1, 3.825, 10582.280, 232.903, 52601.730 20/05/25,06:35:23,12,09,1, 11.9,1,1, 3.825, 10582.253, 232.905, 52601.691 20/05/25,06:35:23,13,09,1, 11.9,1,1, 3.825, 10582.306, 232.884, 52601.695 20/05/25,06:35:23,14,09,1, 11.9,1,1, 3.825, 10582.270, 232.889, 52601.731 20/05/25,06:35:23,15,09,1, 11.9,1,1, 3.825, 10582.273, 232.899, 52601.761 20/05/25,06:35:23,16,09,1, 11.9,1,1, 3.825, 10582.269, 232.881, 52601.833 20/05/25,06:35:23,17,09,1, 11.9,1,1, 3.825, 10582.272, 232.925, 52601.852 20/05/25,06:35:23,18,09,1, 11.9,1,1, 3.825, 10582.253, 232.921, 52601.837 20/05/25,06:35:23,19,09,1, 11.9,1,1, 3.825, 10582.288, 232.914, 52601.764 20/05/25,06:35:24,00,09,1, 11.8,1,1, 3.821, 10582.327, 232.938, 52601.724 20/05/25,06:35:24,01,09,1, 11.8,1,1, 3.821, 10582.280, 232.915, 52601.686 20/05/25,06:35:24,02,09,1, 11.8,1,1, 3.821, 10582.258, 232.916, 52601.704 20/05/25,06:35:24,03,09,1, 11.8,1,1, 3.821, 10582.311, 232.921, 52601.747 20/05/25,06:35:24,04,09,1, 11.8,1,1, 3.821, 10582.310, 232.921, 52601.764 20/05/25,06:35:24,05,09,1, 11.8,1,1, 3.821, 10582.304, 232.917, 52601.786 20/05/25,06:35:24,06,09,1, 11.8,1,1, 3.821, 10582.294, 232.906, 52601.853 20/05/25,06:35:24,07,09,1, 11.8,1,1, 3.821, 10582.272, 232.922, 52601.800 20/05/25,06:35:24,08,09,1, 11.8,1,1, 3.821, 10582.299, 232.942, 52601.742 20/05/25,06:35:24,09,09,1, 11.8,1,1, 3.821, 10582.280, 232.926, 52601.694 20/05/25,06:35:24,10,09,1, 11.8,1,1, 3.821, 10582.306, 232.916, 52601.696 20/05/25,06:35:24,11,09,1, 11.8,1,1, 3.821, 10582.292, 232.926, 52601.734 20/05/25,06:35:24,12,09,1, 11.8,1,1, 3.821, 10582.281, 232.950, 52601.812 20/05/25,06:35:24,13,09,1, 11.8,1,1, 3.821, 10582.327, 232.922, 52601.820 20/05/25,06:35:24,14,09,1, 11.8,1,1, 3.821, 10582.330, 232.929, 52601.861 20/05/25,06:35:24,15,09,1, 11.8,1,1, 3.821, 10582.323, 232.940, 52601.820 20/05/25,06:35:24,16,09,1, 11.8,1,1, 3.821, 10582.305, 232.946, 52601.793 20/05/25,06:35:24,17,09,1, 11.8,1,1, 3.821, 10582.297, 232.908, 52601.725 20/05/25,06:35:24,18,09,1, 11.8,1,1, 3.821, 10582.329, 232.932, 52601.647 20/05/25,06:35:24,19,09,1, 11.8,1,1, 3.821, 10582.331, 232.938, 52601.724 20/05/25,06:35:25,00,09,1, 11.8,1,1, 3.821, 10582.377, 233.017, 52601.918 20/05/25,06:35:25,01,09,1, 11.8,1,1, 3.821, 10582.328, 232.966, 52601.883 20/05/25,06:35:25,02,09,1, 11.8,1,1, 3.821, 10582.355, 232.973, 52601.878 20/05/25,06:35:25,03,09,1, 11.8,1,1, 3.821, 10582.322, 232.945, 52601.847 20/05/25,06:35:25,04,09,1, 11.8,1,1, 3.821, 10582.312, 232.981, 52601.766 20/05/25,06:35:25,05,09,1, 11.8,1,1, 3.821, 10582.353, 232.955, 52601.743 20/05/25,06:35:25,06,09,1, 11.8,1,1, 3.821, 10582.323, 232.939, 52601.702 20/05/25,06:35:25,07,09,1, 11.8,1,1, 3.821, 10582.355, 232.978, 52601.744 20/05/25,06:35:25,08,09,1, 11.8,1,1, 3.821, 10582.358, 232.960, 52601.774 20/05/25,06:35:25,09,09,1, 11.8,1,1, 3.821, 10582.363, 232.997, 52601.888 20/05/25,06:35:25,10,09,1, 11.8,1,1, 3.821, 10582.328, 232.952, 52601.889 20/05/25,06:35:25,11,09,1, 11.8,1,1, 3.821, 10582.361, 232.971, 52601.858 20/05/25,06:35:25,12,09,1, 11.8,1,1, 3.821, 10582.348, 232.973, 52601.845 20/05/25,06:35:25,13,09,1, 11.8,1,1, 3.821, 10582.348, 232.980, 52601.789 20/05/25,06:35:25,14,09,1, 11.8,1,1, 3.821, 10582.354, 232.970, 52601.781 20/05/25,06:35:25,15,09,1, 11.8,1,1, 3.821, 10582.359, 232.972, 52601.716 20/05/25,06:35:25,16,09,1, 11.8,1,1, 3.821, 10582.346, 233.008, 52601.767 20/05/25,06:35:25,17,09,1, 11.8,1,1, 3.821, 10582.352, 232.985, 52601.859 20/05/25,06:35:25,18,09,1, 11.8,1,1, 3.821, 10582.385, 232.977, 52601.867 20/05/25,06:35:25,19,09,1, 11.8,1,1, 3.821, 10582.379, 233.017, 52601.918 20/05/25,06:35:26,00,09,1, 11.9,1,1, 3.820, 10582.410, 233.013, 52601.577 20/05/25,06:35:26,01,09,1, 11.9,1,1, 3.820, 10582.360, 232.974, 52601.838 20/05/25,06:35:26,02,09,1, 11.9,1,1, 3.820, 10582.360, 232.955, 52601.754 20/05/25,06:35:26,03,09,1, 11.9,1,1, 3.820, 10582.371, 232.945, 52601.738 20/05/25,06:35:26,04,09,1, 11.9,1,1, 3.820, 10582.378, 232.990, 52601.741 20/05/25,06:35:26,05,09,1, 11.9,1,1, 3.820, 10582.359, 232.978, 52601.802 20/05/25,06:35:26,06,09,1, 11.9,1,1, 3.820, 10582.352, 232.992, 52601.859 20/05/25,06:35:26,07,09,1, 11.9,1,1, 3.820, 10582.371, 233.032, 52601.932 20/05/25,06:35:26,08,09,1, 11.9,1,1, 3.820, 10582.382, 233.014, 52601.901 20/05/25,06:35:26,09,09,1, 11.9,1,1, 3.820, 10582.391, 232.991, 52601.857 20/05/25,06:35:26,10,09,1, 11.9,1,1, 3.820, 10582.395, 233.006, 52601.798 20/05/25,06:35:26,11,09,1, 11.9,1,1, 3.820, 10582.397, 232.990, 52601.752 20/05/25,06:35:26,12,09,1, 11.9,1,1, 3.820, 10582.406, 232.975, 52601.718 20/05/25,06:35:26,13,09,1, 11.9,1,1, 3.820, 10582.406, 233.011, 52601.777 20/05/25,06:35:26,14,09,1, 11.9,1,1, 3.820, 10582.435, 232.983, 52601.842 20/05/25,06:35:26,15,09,1, 11.9,1,1, 3.820, 10582.407, 233.012, 52601.899 20/05/25,06:35:26,16,09,1, 11.9,1,1, 3.820, 10582.414, 233.028, 52601.941 20/05/25,06:35:26,17,09,1, 11.9,1,1, 3.820, 10582.405, 232.997, 52601.886 20/05/25,06:35:26,18,09,1, 11.9,1,1, 3.820, 10582.429, 232.990, 52601.865 20/05/25,06:35:26,19,09,1, 11.9,1,1, 3.820, 10582.412, 233.013, 52601.577 20/05/25,06:35:27,00,09,1, 11.9,1,1, 3.822, 10582.452, 233.011, 52601.809 20/05/25,06:35:27,01,09,1, 11.9,1,1, 3.822, 10582.414, 232.995, 52601.849 20/05/25,06:35:27,02,09,1, 11.9,1,1, 3.822, 10582.410, 232.991, 52601.862 20/05/25,06:35:27,03,09,1, 11.9,1,1, 3.822, 10582.413, 233.025, 52601.904 20/05/25,06:35:27,04,09,1, 11.9,1,1, 3.822, 10582.403, 233.006, 52601.945 20/05/25,06:35:27,05,09,1, 11.9,1,1, 3.822, 10582.419, 233.003, 52601.911 20/05/25,06:35:27,06,09,1, 11.9,1,1, 3.822, 10582.417, 233.014, 52601.855 20/05/25,06:35:27,07,09,1, 11.9,1,1, 3.822, 10582.410, 233.012, 52601.807 20/05/25,06:35:27,08,09,1, 11.9,1,1, 3.822, 10582.434, 232.999, 52601.752 20/05/25,06:35:27,09,09,1, 11.9,1,1, 3.822, 10582.419, 233.001, 52601.804 20/05/25,06:35:27,10,09,1, 11.9,1,1, 3.822, 10582.433, 233.008, 52601.811 20/05/25,06:35:27,11,09,1, 11.9,1,1, 3.822, 10582.431, 232.991, 52601.840 20/05/25,06:35:27,12,09,1, 11.9,1,1, 3.822, 10582.430, 233.048, 52601.944 20/05/25,06:35:27,13,09,1, 11.9,1,1, 3.822, 10582.428, 233.029, 52601.958 20/05/25,06:35:27,14,09,1, 11.9,1,1, 3.822, 10582.468, 233.050, 52601.946 20/05/25,06:35:27,15,09,1, 11.9,1,1, 3.822, 10582.434, 233.024, 52601.848 20/05/25,06:35:27,16,09,1, 11.9,1,1, 3.822, 10582.437, 233.016, 52601.790 20/05/25,06:35:27,17,09,1, 11.9,1,1, 3.822, 10582.440, 233.032, 52601.773 20/05/25,06:35:27,18,09,1, 11.9,1,1, 3.822, 10582.462, 233.004, 52601.800 20/05/25,06:35:27,19,09,1, 11.9,1,1, 3.822, 10582.455, 233.011, 52601.809 20/05/25,06:35:28,00,09,1, 11.8,1,1, 3.823, 10582.477, 233.073, 52601.917 20/05/25,06:35:28,01,09,1, 11.8,1,1, 3.823, 10582.486, 233.037, 52601.951 20/05/25,06:35:28,02,09,1, 11.8,1,1, 3.823, 10582.449, 233.035, 52601.955 20/05/25,06:35:28,03,09,1, 11.8,1,1, 3.823, 10582.450, 233.049, 52601.910 20/05/25,06:35:28,04,09,1, 11.8,1,1, 3.823, 10582.460, 233.007, 52601.868 20/05/25,06:35:28,05,09,1, 11.8,1,1, 3.823, 10582.472, 233.018, 52601.788 20/05/25,06:35:28,06,09,1, 11.8,1,1, 3.823, 10582.482, 233.020, 52601.764 20/05/25,06:35:28,07,09,1, 11.8,1,1, 3.823, 10582.483, 233.025, 52601.801 20/05/25,06:35:28,08,09,1, 11.8,1,1, 3.823, 10582.481, 233.039, 52601.901 20/05/25,06:35:28,09,09,1, 11.8,1,1, 3.823, 10582.459, 233.052, 52601.900 20/05/25,06:35:28,10,09,1, 11.8,1,1, 3.823, 10582.471, 233.061, 52601.950 20/05/25,06:35:28,11,09,1, 11.8,1,1, 3.823, 10582.465, 233.026, 52601.890 20/05/25,06:35:28,12,09,1, 11.8,1,1, 3.823, 10582.490, 233.055, 52601.843 20/05/25,06:35:28,13,09,1, 11.8,1,1, 3.823, 10582.478, 233.046, 52601.795 20/05/25,06:35:28,14,09,1, 11.8,1,1, 3.823, 10582.478, 233.042, 52601.738 20/05/25,06:35:28,15,09,1, 11.8,1,1, 3.823, 10582.475, 233.030, 52601.742 20/05/25,06:35:28,16,09,1, 11.8,1,1, 3.823, 10582.506, 233.046, 52601.772 20/05/25,06:35:28,17,09,1, 11.8,1,1, 3.823, 10582.483, 233.067, 52601.846 20/05/25,06:35:28,18,09,1, 11.8,1,1, 3.823, 10582.449, 233.085, 52601.872 20/05/25,06:35:28,19,09,1, 11.8,1,1, 3.823, 10582.482, 233.073, 52601.917 20/05/25,06:35:29,00,09,1, 11.8,1,1, 3.820, 10582.477, 233.060, 52601.742 20/05/25,06:35:29,01,09,1, 11.8,1,1, 3.820, 10582.494, 233.064, 52601.775 20/05/25,06:35:29,02,09,1, 11.8,1,1, 3.820, 10582.511, 233.066, 52601.754 20/05/25,06:35:29,03,09,1, 11.8,1,1, 3.820, 10582.507, 233.047, 52601.767 20/05/25,06:35:29,04,09,1, 11.8,1,1, 3.820, 10582.481, 233.057, 52601.816 20/05/25,06:35:29,05,09,1, 11.8,1,1, 3.820, 10582.504, 233.067, 52601.839 20/05/25,06:35:29,06,09,1, 11.8,1,1, 3.820, 10582.508, 233.070, 52601.920 20/05/25,06:35:29,07,09,1, 11.8,1,1, 3.820, 10582.477, 233.079, 52601.945 20/05/25,06:35:29,08,09,1, 11.8,1,1, 3.820, 10582.490, 233.066, 52601.856 20/05/25,06:35:29,09,09,1, 11.8,1,1, 3.820, 10582.496, 233.053, 52601.798 20/05/25,06:35:29,10,09,1, 11.8,1,1, 3.820, 10582.519, 233.069, 52601.730 20/05/25,06:35:29,11,09,1, 11.8,1,1, 3.820, 10582.517, 233.063, 52601.726 20/05/25,06:35:29,12,09,1, 11.8,1,1, 3.820, 10582.505, 233.062, 52601.745 20/05/25,06:35:29,13,09,1, 11.8,1,1, 3.820, 10582.500, 233.056, 52601.838 20/05/25,06:35:29,14,09,1, 11.8,1,1, 3.820, 10582.506, 233.067, 52601.875 20/05/25,06:35:29,15,09,1, 11.8,1,1, 3.820, 10582.510, 233.064, 52601.935 20/05/25,06:35:29,16,09,1, 11.8,1,1, 3.820, 10582.509, 233.091, 52601.920 20/05/25,06:35:29,17,09,1, 11.8,1,1, 3.820, 10582.501, 233.059, 52601.798 20/05/25,06:35:29,18,09,1, 11.8,1,1, 3.820, 10582.492, 233.058, 52601.777 20/05/25,06:35:29,19,09,1, 11.8,1,1, 3.820, 10582.480, 233.060, 52601.742 20/05/25,06:35:30,00,09,1, 11.9,1,1, 3.824, 10582.594, 233.079, 52601.864 20/05/25,06:35:30,01,09,1, 11.9,1,1, 3.824, 10582.527, 233.065, 52601.800 20/05/25,06:35:30,02,09,1, 11.9,1,1, 3.824, 10582.524, 233.069, 52601.888 20/05/25,06:35:30,03,09,1, 11.9,1,1, 3.824, 10582.538, 233.066, 52601.910 20/05/25,06:35:30,04,09,1, 11.9,1,1, 3.824, 10582.527, 233.088, 52601.921 20/05/25,06:35:30,05,09,1, 11.9,1,1, 3.824, 10582.514, 233.074, 52601.837 20/05/25,06:35:30,06,09,1, 11.9,1,1, 3.824, 10582.521, 233.071, 52601.819 20/05/25,06:35:30,07,09,1, 11.9,1,1, 3.824, 10582.539, 233.072, 52601.790 20/05/25,06:35:30,08,09,1, 11.9,1,1, 3.824, 10582.557, 233.071, 52601.751 20/05/25,06:35:30,09,09,1, 11.9,1,1, 3.824, 10582.562, 233.040, 52601.770 20/05/25,06:35:30,10,09,1, 11.9,1,1, 3.824, 10582.554, 233.055, 52601.847 20/05/25,06:35:30,11,09,1, 11.9,1,1, 3.824, 10582.564, 233.049, 52601.890 20/05/25,06:35:30,12,09,1, 11.9,1,1, 3.824, 10582.546, 233.062, 52601.907 20/05/25,06:35:30,13,09,1, 11.9,1,1, 3.824, 10582.529, 233.078, 52601.864 20/05/25,06:35:30,14,09,1, 11.9,1,1, 3.824, 10582.532, 233.090, 52601.834 20/05/25,06:35:30,15,09,1, 11.9,1,1, 3.824, 10582.574, 233.048, 52601.766 20/05/25,06:35:30,16,09,1, 11.9,1,1, 3.824, 10582.550, 233.051, 52601.709 20/05/25,06:35:30,17,09,1, 11.9,1,1, 3.824, 10582.539, 233.074, 52601.732 20/05/25,06:35:30,18,09,1, 11.9,1,1, 3.824, 10582.563, 233.104, 52601.828 20/05/25,06:35:30,19,09,1, 11.9,1,1, 3.824, 10582.595, 233.079, 52601.864 20/05/25,06:35:31,00,09,1, 11.8,1,1, 3.823, 10582.585, 233.058, 52601.801 20/05/25,06:35:31,01,09,1, 11.8,1,1, 3.823, 10582.559, 233.077, 52601.908 20/05/25,06:35:31,02,09,1, 11.8,1,1, 3.823, 10582.539, 233.108, 52601.842 20/05/25,06:35:31,03,09,1, 11.8,1,1, 3.823, 10582.558, 233.074, 52601.758 20/05/25,06:35:31,04,09,1, 11.8,1,1, 3.823, 10582.585, 233.074, 52601.724 20/05/25,06:35:31,05,09,1, 11.8,1,1, 3.823, 10582.580, 233.090, 52601.756 20/05/25,06:35:31,06,09,1, 11.8,1,1, 3.823, 10582.548, 233.087, 52601.781 20/05/25,06:35:31,07,09,1, 11.8,1,1, 3.823, 10582.544, 233.070, 52601.825 20/05/25,06:35:31,08,09,1, 11.8,1,1, 3.823, 10582.558, 233.096, 52601.891 20/05/25,06:35:31,09,09,1, 11.8,1,1, 3.823, 10582.583, 233.086, 52601.918 20/05/25,06:35:31,10,09,1, 11.8,1,1, 3.823, 10582.563, 233.109, 52601.860 20/05/25,06:35:31,11,09,1, 11.8,1,1, 3.823, 10582.603, 233.110, 52601.797 20/05/25,06:35:31,12,09,1, 11.8,1,1, 3.823, 10582.556, 233.103, 52601.726 20/05/25,06:35:31,13,09,1, 11.8,1,1, 3.823, 10582.584, 233.113, 52601.771 20/05/25,06:35:31,14,09,1, 11.8,1,1, 3.823, 10582.595, 233.094, 52601.806 20/05/25,06:35:31,15,09,1, 11.8,1,1, 3.823, 10582.585, 233.101, 52601.821 20/05/25,06:35:31,16,09,1, 11.8,1,1, 3.823, 10582.601, 233.100, 52601.894 20/05/25,06:35:31,17,09,1, 11.8,1,1, 3.823, 10582.590, 233.092, 52601.915 20/05/25,06:35:31,18,09,1, 11.8,1,1, 3.823, 10582.620, 233.072, 52601.864 20/05/25,06:35:31,19,09,1, 11.8,1,1, 3.823, 10582.586, 233.058, 52601.801 20/05/25,06:35:32,00,09,1, 11.9,1,1, 3.822, 10582.635, 233.098, 52601.781 20/05/25,06:35:32,01,09,1, 11.9,1,1, 3.822, 10582.589, 233.090, 52601.626 20/05/25,06:35:32,02,09,1, 11.9,1,1, 3.822, 10582.585, 233.046, 52601.740 20/05/25,06:35:32,03,09,1, 11.9,1,1, 3.822, 10582.617, 233.066, 52601.806 20/05/25,06:35:32,04,09,1, 11.9,1,1, 3.822, 10582.594, 233.075, 52601.878 20/05/25,06:35:32,05,09,1, 11.9,1,1, 3.822, 10582.596, 233.104, 52601.950 20/05/25,06:35:32,06,09,1, 11.9,1,1, 3.822, 10582.586, 233.085, 52601.887 20/05/25,06:35:32,07,09,1, 11.9,1,1, 3.822, 10582.582, 233.076, 52601.851 20/05/25,06:35:32,08,09,1, 11.9,1,1, 3.822, 10582.593, 233.089, 52601.792 20/05/25,06:35:32,09,09,1, 11.9,1,1, 3.822, 10582.603, 233.085, 52601.748 20/05/25,06:35:32,10,09,1, 11.9,1,1, 3.822, 10582.597, 233.088, 52601.799 20/05/25,06:35:32,11,09,1, 11.9,1,1, 3.822, 10582.603, 233.076, 52601.771 20/05/25,06:35:32,12,09,1, 11.9,1,1, 3.822, 10582.603, 233.103, 52601.892 20/05/25,06:35:32,13,09,1, 11.9,1,1, 3.822, 10582.611, 233.106, 52601.932 20/05/25,06:35:32,14,09,1, 11.9,1,1, 3.822, 10582.580, 233.107, 52601.934 20/05/25,06:35:32,15,09,1, 11.9,1,1, 3.822, 10582.604, 233.123, 52601.881 20/05/25,06:35:32,16,09,1, 11.9,1,1, 3.822, 10582.628, 233.101, 52601.837 20/05/25,06:35:32,17,09,1, 11.9,1,1, 3.822, 10582.627, 233.101, 52601.813 20/05/25,06:35:32,18,09,1, 11.9,1,1, 3.822, 10582.628, 233.126, 52601.769 20/05/25,06:35:32,19,09,1, 11.9,1,1, 3.822, 10582.639, 233.098, 52601.781 20/05/25,06:35:33,00,09,1, 11.9,1,1, 3.823, 10582.644, 233.129, 52601.979 20/05/25,06:35:33,01,09,1, 11.9,1,1, 3.823, 10582.627, 233.115, 52601.944 20/05/25,06:35:33,02,09,1, 11.9,1,1, 3.823, 10582.632, 233.102, 52601.969 20/05/25,06:35:33,03,09,1, 11.9,1,1, 3.823, 10582.613, 233.099, 52601.918 20/05/25,06:35:33,04,09,1, 11.9,1,1, 3.823, 10582.621, 233.110, 52601.892 20/05/25,06:35:33,05,09,1, 11.9,1,1, 3.823, 10582.592, 233.061, 52601.788 20/05/25,06:35:33,06,09,1, 11.9,1,1, 3.823, 10582.625, 233.088, 52601.790 20/05/25,06:35:33,07,09,1, 11.9,1,1, 3.823, 10582.635, 233.106, 52601.831 20/05/25,06:35:33,08,09,1, 11.9,1,1, 3.823, 10582.647, 233.115, 52601.885 20/05/25,06:35:33,09,09,1, 11.9,1,1, 3.823, 10582.636, 233.107, 52601.912 20/05/25,06:35:33,10,09,1, 11.9,1,1, 3.823, 10582.626, 233.109, 52601.955 20/05/25,06:35:33,11,09,1, 11.9,1,1, 3.823, 10582.637, 233.114, 52601.957 20/05/25,06:35:33,12,09,1, 11.9,1,1, 3.823, 10582.614, 233.130, 52601.933 20/05/25,06:35:33,13,09,1, 11.9,1,1, 3.823, 10582.636, 233.114, 52601.838 20/05/25,06:35:33,14,09,1, 11.9,1,1, 3.823, 10582.634, 233.108, 52601.816 20/05/25,06:35:33,15,09,1, 11.9,1,1, 3.823, 10582.646, 233.085, 52601.812 20/05/25,06:35:33,16,09,1, 11.9,1,1, 3.823, 10582.659, 233.136, 52601.840 20/05/25,06:35:33,17,09,1, 11.9,1,1, 3.823, 10582.666, 233.116, 52601.858 20/05/25,06:35:33,18,09,1, 11.9,1,1, 3.823, 10582.658, 233.123, 52601.938 20/05/25,06:35:33,19,09,1, 11.9,1,1, 3.823, 10582.649, 233.129, 52601.979 20/05/25,06:35:34,00,09,1, 11.9,1,1, 3.826, 10582.677, 233.133, 52601.872 20/05/25,06:35:34,01,09,1, 11.9,1,1, 3.826, 10582.639, 233.126, 52601.871 20/05/25,06:35:34,02,09,1, 11.9,1,1, 3.826, 10582.644, 233.114, 52601.826 20/05/25,06:35:34,03,09,1, 11.9,1,1, 3.826, 10582.653, 233.093, 52601.744 20/05/25,06:35:34,04,09,1, 11.9,1,1, 3.826, 10582.666, 233.080, 52601.814 20/05/25,06:35:34,05,09,1, 11.9,1,1, 3.826, 10582.634, 233.116, 52601.825 20/05/25,06:35:34,06,09,1, 11.9,1,1, 3.826, 10582.650, 233.130, 52601.915 20/05/25,06:35:34,07,09,1, 11.9,1,1, 3.826, 10582.670, 233.111, 52601.912 20/05/25,06:35:34,08,09,1, 11.9,1,1, 3.826, 10582.656, 233.118, 52601.914 20/05/25,06:35:34,09,09,1, 11.9,1,1, 3.826, 10582.675, 233.108, 52601.898 20/05/25,06:35:34,10,09,1, 11.9,1,1, 3.826, 10582.660, 233.129, 52601.839 20/05/25,06:35:34,11,09,1, 11.9,1,1, 3.826, 10582.654, 233.115, 52601.807 20/05/25,06:35:34,12,09,1, 11.9,1,1, 3.826, 10582.707, 233.119, 52601.807 20/05/25,06:35:34,13,09,1, 11.9,1,1, 3.826, 10582.666, 233.115, 52601.801 20/05/25,06:35:34,14,09,1, 11.9,1,1, 3.826, 10582.691, 233.144, 52601.916 20/05/25,06:35:34,15,09,1, 11.9,1,1, 3.826, 10582.714, 233.146, 52601.936 20/05/25,06:35:34,16,09,1, 11.9,1,1, 3.826, 10582.661, 233.126, 52601.973 20/05/25,06:35:34,17,09,1, 11.9,1,1, 3.826, 10582.686, 233.126, 52601.946 20/05/25,06:35:34,18,09,1, 11.9,1,1, 3.826, 10582.689, 233.125, 52601.912 20/05/25,06:35:34,19,09,1, 11.9,1,1, 3.826, 10582.685, 233.133, 52601.872 20/05/25,06:35:35,00,08,1, 11.9,1,1, 3.821, 10582.719, 233.131, 52601.860 20/05/25,06:35:35,01,08,1, 11.9,1,1, 3.821, 10582.705, 233.137, 52601.867 20/05/25,06:35:35,02,08,1, 11.9,1,1, 3.821, 10582.703, 233.119, 52601.845 20/05/25,06:35:35,03,08,1, 11.9,1,1, 3.821, 10582.705, 233.141, 52601.928 20/05/25,06:35:35,04,08,1, 11.9,1,1, 3.821, 10582.706, 233.126, 52601.979 20/05/25,06:35:35,05,08,1, 11.9,1,1, 3.821, 10582.683, 233.137, 52601.997 20/05/25,06:35:35,06,08,1, 11.9,1,1, 3.821, 10582.706, 233.140, 52601.952 20/05/25,06:35:35,07,08,1, 11.9,1,1, 3.821, 10582.703, 233.106, 52601.850 20/05/25,06:35:35,08,08,1, 11.9,1,1, 3.821, 10582.713, 233.125, 52601.873 20/05/25,06:35:35,09,08,1, 11.9,1,1, 3.821, 10582.719, 233.108, 52601.797 20/05/25,06:35:35,10,08,1, 11.9,1,1, 3.821, 10582.708, 233.117, 52601.784 20/05/25,06:35:35,11,08,1, 11.9,1,1, 3.821, 10582.718, 233.134, 52601.870 20/05/25,06:35:35,12,08,1, 11.9,1,1, 3.821, 10582.721, 233.139, 52601.948 20/05/25,06:35:35,13,08,1, 11.9,1,1, 3.821, 10582.734, 233.152, 52601.994 20/05/25,06:35:35,14,08,1, 11.9,1,1, 3.821, 10582.703, 233.130, 52602.022 20/05/25,06:35:35,15,08,1, 11.9,1,1, 3.821, 10582.736, 233.137, 52601.942 20/05/25,06:35:35,16,08,1, 11.9,1,1, 3.821, 10582.735, 233.122, 52601.830 20/05/25,06:35:35,17,08,1, 11.9,1,1, 3.821, 10582.733, 233.124, 52601.788 20/05/25,06:35:35,18,08,1, 11.9,1,1, 3.821, 10582.737, 233.144, 52601.807 20/05/25,06:35:35,19,08,1, 11.9,1,1, 3.821, 10582.722, 233.131, 52601.860 20/05/25,06:35:36,00,08,1, 11.9,1,1, 3.823, 10582.777, 233.163, 52601.890 20/05/25,06:35:36,01,08,1, 11.9,1,1, 3.823, 10582.732, 233.137, 52601.986 20/05/25,06:35:36,02,08,1, 11.9,1,1, 3.823, 10582.735, 233.158, 52601.953 20/05/25,06:35:36,03,08,1, 11.9,1,1, 3.823, 10582.729, 233.145, 52601.919 20/05/25,06:35:36,04,08,1, 11.9,1,1, 3.823, 10582.745, 233.100, 52601.870 20/05/25,06:35:36,05,08,1, 11.9,1,1, 3.823, 10582.765, 233.128, 52601.847 20/05/25,06:35:36,06,08,1, 11.9,1,1, 3.823, 10582.750, 233.114, 52601.808 20/05/25,06:35:36,07,08,1, 11.9,1,1, 3.823, 10582.742, 233.094, 52601.798 20/05/25,06:35:36,08,08,1, 11.9,1,1, 3.823, 10582.729, 233.127, 52601.884 20/05/25,06:35:36,09,08,1, 11.9,1,1, 3.823, 10582.737, 233.124, 52601.982 20/05/25,06:35:36,10,08,1, 11.9,1,1, 3.823, 10582.763, 233.144, 52602.009 20/05/25,06:35:36,11,08,1, 11.9,1,1, 3.823, 10582.741, 233.130, 52601.931 20/05/25,06:35:36,12,08,1, 11.9,1,1, 3.823, 10582.732, 233.117, 52601.907 20/05/25,06:35:36,13,08,1, 11.9,1,1, 3.823, 10582.753, 233.132, 52601.842 20/05/25,06:35:36,14,08,1, 11.9,1,1, 3.823, 10582.765, 233.128, 52601.790 20/05/25,06:35:36,15,08,1, 11.9,1,1, 3.823, 10582.756, 233.121, 52601.777 20/05/25,06:35:36,16,08,1, 11.9,1,1, 3.823, 10582.777, 233.143, 52601.836 20/05/25,06:35:36,17,08,1, 11.9,1,1, 3.823, 10582.754, 233.140, 52601.898 20/05/25,06:35:36,18,08,1, 11.9,1,1, 3.823, 10582.773, 233.163, 52601.942 20/05/25,06:35:36,19,08,1, 11.9,1,1, 3.823, 10582.782, 233.163, 52601.890 20/05/25,06:35:37,00,08,1, 11.9,1,1, 3.824, 10582.802, 233.141, 52601.766 20/05/25,06:35:37,01,08,1, 11.9,1,1, 3.824, 10582.761, 233.122, 52601.812 20/05/25,06:35:37,02,08,1, 11.9,1,1, 3.824, 10582.778, 233.123, 52601.747 20/05/25,06:35:37,03,08,1, 11.9,1,1, 3.824, 10582.766, 233.114, 52601.766 20/05/25,06:35:37,04,08,1, 11.9,1,1, 3.824, 10582.792, 233.142, 52601.841 20/05/25,06:35:37,05,08,1, 11.9,1,1, 3.824, 10582.783, 233.148, 52601.879 20/05/25,06:35:37,06,08,1, 11.9,1,1, 3.824, 10582.777, 233.143, 52601.927 20/05/25,06:35:37,07,08,1, 11.9,1,1, 3.824, 10582.791, 233.134, 52601.975 20/05/25,06:35:37,08,08,1, 11.9,1,1, 3.824, 10582.782, 233.137, 52601.936 20/05/25,06:35:37,09,08,1, 11.9,1,1, 3.824, 10582.786, 233.148, 52601.885 20/05/25,06:35:37,10,08,1, 11.9,1,1, 3.824, 10582.777, 233.123, 52601.791 20/05/25,06:35:37,11,08,1, 11.9,1,1, 3.824, 10582.790, 233.133, 52601.763 20/05/25,06:35:37,12,08,1, 11.9,1,1, 3.824, 10582.786, 233.163, 52601.838 20/05/25,06:35:37,13,08,1, 11.9,1,1, 3.824, 10582.780, 233.165, 52601.891 20/05/25,06:35:37,14,08,1, 11.9,1,1, 3.824, 10582.804, 233.150, 52601.933 20/05/25,06:35:37,15,08,1, 11.9,1,1, 3.824, 10582.775, 233.175, 52601.955 20/05/25,06:35:37,16,08,1, 11.9,1,1, 3.824, 10582.798, 233.170, 52601.945 20/05/25,06:35:37,17,08,1, 11.9,1,1, 3.824, 10582.797, 233.152, 52601.861 20/05/25,06:35:37,18,08,1, 11.9,1,1, 3.824, 10582.812, 233.143, 52601.787 20/05/25,06:35:37,19,08,1, 11.9,1,1, 3.824, 10582.809, 233.141, 52601.766 20/05/25,06:35:38,00,09,1, 11.9,1,1, 3.821, 10582.836, 233.174, 52601.927 20/05/25,06:35:38,01,09,1, 11.9,1,1, 3.821, 10582.804, 233.152, 52601.860 20/05/25,06:35:38,02,09,1, 11.9,1,1, 3.821, 10582.785, 233.151, 52601.919 20/05/25,06:35:38,03,09,1, 11.9,1,1, 3.821, 10582.801, 233.156, 52601.945 20/05/25,06:35:38,04,09,1, 11.9,1,1, 3.821, 10582.799, 233.147, 52601.925 20/05/25,06:35:38,05,09,1, 11.9,1,1, 3.821, 10582.787, 233.131, 52601.868 20/05/25,06:35:38,06,09,1, 11.9,1,1, 3.821, 10582.817, 233.132, 52601.807 20/05/25,06:35:38,07,09,1, 11.9,1,1, 3.821, 10582.805, 233.154, 52601.801 20/05/25,06:35:38,08,09,1, 11.9,1,1, 3.821, 10582.831, 233.152, 52601.807 20/05/25,06:35:38,09,09,1, 11.9,1,1, 3.821, 10582.841, 233.135, 52601.846 20/05/25,06:35:38,10,09,1, 11.9,1,1, 3.821, 10582.844, 233.133, 52601.929 20/05/25,06:35:38,11,09,1, 11.9,1,1, 3.821, 10582.846, 233.181, 52601.957 20/05/25,06:35:38,12,09,1, 11.9,1,1, 3.821, 10582.804, 233.172, 52601.956 20/05/25,06:35:38,13,09,1, 11.9,1,1, 3.821, 10582.832, 233.148, 52601.914 20/05/25,06:35:38,14,09,1, 11.9,1,1, 3.821, 10582.830, 233.149, 52601.847 20/05/25,06:35:38,15,09,1, 11.9,1,1, 3.821, 10582.819, 233.124, 52601.788 20/05/25,06:35:38,16,09,1, 11.9,1,1, 3.821, 10582.843, 233.142, 52601.741 20/05/25,06:35:38,17,09,1, 11.9,1,1, 3.821, 10582.902, 233.123, 52601.740 20/05/25,06:35:38,18,09,1, 11.9,1,1, 3.821, 10582.856, 233.125, 52601.833 20/05/25,06:35:38,19,09,1, 11.9,1,1, 3.821, 10582.842, 233.174, 52601.927 20/05/25,06:35:39,00,08,1, 11.8,1,1, 3.822, 10582.877, 233.171, 52601.914 20/05/25,06:35:39,01,08,1, 11.8,1,1, 3.822, 10582.880, 233.177, 52601.893 20/05/25,06:35:39,02,08,1, 11.8,1,1, 3.822, 10582.872, 233.135, 52601.857 20/05/25,06:35:39,03,08,1, 11.8,1,1, 3.822, 10582.859, 233.168, 52601.808 20/05/25,06:35:39,04,08,1, 11.8,1,1, 3.822, 10582.876, 233.142, 52601.791 20/05/25,06:35:39,05,08,1, 11.8,1,1, 3.822, 10582.883, 233.159, 52601.823 20/05/25,06:35:39,06,08,1, 11.8,1,1, 3.822, 10582.849, 233.141, 52601.864 20/05/25,06:35:39,07,08,1, 11.8,1,1, 3.822, 10582.877, 233.155, 52601.920 20/05/25,06:35:39,08,08,1, 11.8,1,1, 3.822, 10582.874, 233.154, 52602.006 20/05/25,06:35:39,09,08,1, 11.8,1,1, 3.822, 10582.900, 233.162, 52601.935 20/05/25,06:35:39,10,08,1, 11.8,1,1, 3.822, 10582.867, 233.166, 52601.875 20/05/25,06:35:39,11,08,1, 11.8,1,1, 3.822, 10582.882, 233.167, 52601.852 20/05/25,06:35:39,12,08,1, 11.8,1,1, 3.822, 10582.889, 233.163, 52601.864 20/05/25,06:35:39,13,08,1, 11.8,1,1, 3.822, 10582.890, 233.158, 52601.848 20/05/25,06:35:39,14,08,1, 11.8,1,1, 3.822, 10582.905, 233.176, 52601.880 20/05/25,06:35:39,15,08,1, 11.8,1,1, 3.822, 10582.879, 233.174, 52601.953 20/05/25,06:35:39,16,08,1, 11.8,1,1, 3.822, 10582.876, 233.163, 52602.022 20/05/25,06:35:39,17,08,1, 11.8,1,1, 3.822, 10582.895, 233.180, 52602.005 20/05/25,06:35:39,18,08,1, 11.8,1,1, 3.822, 10582.875, 233.150, 52601.986 20/05/25,06:35:39,19,08,1, 11.8,1,1, 3.822, 10582.880, 233.171, 52601.914 20/05/25,06:35:40,00,08,1, 11.8,1,1, 3.822, 10582.936, 233.166, 52601.872 20/05/25,06:35:40,01,08,1, 11.8,1,1, 3.822, 10582.903, 233.164, 52601.838 20/05/25,06:35:40,02,08,1, 11.8,1,1, 3.822, 10582.887, 233.164, 52601.843 20/05/25,06:35:40,03,08,1, 11.8,1,1, 3.822, 10582.887, 233.159, 52601.916 20/05/25,06:35:40,04,08,1, 11.8,1,1, 3.822, 10582.891, 233.145, 52601.947 20/05/25,06:35:40,05,08,1, 11.8,1,1, 3.822, 10582.901, 233.158, 52601.993 20/05/25,06:35:40,06,08,1, 11.8,1,1, 3.822, 10582.901, 233.149, 52601.975 20/05/25,06:35:40,07,08,1, 11.8,1,1, 3.822, 10582.903, 233.160, 52601.934 20/05/25,06:35:40,08,08,1, 11.8,1,1, 3.822, 10582.903, 233.175, 52601.871 20/05/25,06:35:40,09,08,1, 11.8,1,1, 3.822, 10582.897, 233.153, 52601.880 20/05/25,06:35:40,10,08,1, 11.8,1,1, 3.822, 10582.916, 233.167, 52601.864 20/05/25,06:35:40,11,08,1, 11.8,1,1, 3.822, 10582.907, 233.171, 52601.888 20/05/25,06:35:40,12,08,1, 11.8,1,1, 3.822, 10582.907, 233.175, 52601.940 20/05/25,06:35:40,13,08,1, 11.8,1,1, 3.822, 10582.913, 233.175, 52601.981 20/05/25,06:35:40,14,08,1, 11.8,1,1, 3.822, 10582.935, 233.160, 52602.015 20/05/25,06:35:40,15,08,1, 11.8,1,1, 3.822, 10582.932, 233.172, 52601.960 20/05/25,06:35:40,16,08,1, 11.8,1,1, 3.822, 10582.902, 233.160, 52601.945 20/05/25,06:35:40,17,08,1, 11.8,1,1, 3.822, 10582.925, 233.136, 52601.881 20/05/25,06:35:40,18,08,1, 11.8,1,1, 3.822, 10582.932, 233.156, 52601.845 20/05/25,06:35:40,19,08,1, 11.8,1,1, 3.822, 10582.937, 233.166, 52601.872 20/05/25,06:35:41,00,08,1, 11.9,1,1, 3.829, 10582.961, 233.133, 52601.946 20/05/25,06:35:41,01,08,1, 11.9,1,1, 3.829, 10582.965, 233.152, 52601.947 20/05/25,06:35:41,02,08,1, 11.9,1,1, 3.829, 10582.964, 233.180, 52601.969 20/05/25,06:35:41,03,08,1, 11.9,1,1, 3.829, 10582.941, 233.144, 52601.983 20/05/25,06:35:41,04,08,1, 11.9,1,1, 3.829, 10582.939, 233.159, 52601.939 20/05/25,06:35:41,05,08,1, 11.9,1,1, 3.829, 10582.950, 233.152, 52601.935 20/05/25,06:35:41,06,08,1, 11.9,1,1, 3.829, 10582.942, 233.157, 52601.863 20/05/25,06:35:41,07,08,1, 11.9,1,1, 3.829, 10582.960, 233.136, 52601.842 20/05/25,06:35:41,08,08,1, 11.9,1,1, 3.829, 10582.950, 233.155, 52601.868 20/05/25,06:35:41,09,08,1, 11.9,1,1, 3.829, 10582.949, 233.158, 52601.940 20/05/25,06:35:41,10,08,1, 11.9,1,1, 3.829, 10582.946, 233.169, 52601.954 20/05/25,06:35:41,11,08,1, 11.9,1,1, 3.829, 10582.946, 233.156, 52601.955 20/05/25,06:35:41,12,08,1, 11.9,1,1, 3.829, 10582.939, 233.161, 52601.924 20/05/25,06:35:41,13,08,1, 11.9,1,1, 3.829, 10582.969, 233.146, 52601.871 20/05/25,06:35:41,14,08,1, 11.9,1,1, 3.829, 10582.962, 233.145, 52601.877 20/05/25,06:35:41,15,08,1, 11.9,1,1, 3.829, 10582.951, 233.165, 52601.821 20/05/25,06:35:41,16,08,1, 11.9,1,1, 3.829, 10582.939, 233.174, 52601.871 20/05/25,06:35:41,17,08,1, 11.9,1,1, 3.829, 10582.970, 233.169, 52601.868 20/05/25,06:35:41,18,08,1, 11.9,1,1, 3.829, 10582.971, 233.184, 52601.923 20/05/25,06:35:41,19,08,1, 11.9,1,1, 3.829, 10582.965, 233.133, 52601.946 20/05/25,06:35:42,00,08,1, 11.8,1,1, 3.822, 10583.011, 233.165, 52601.944 20/05/25,06:35:42,01,08,1, 11.8,1,1, 3.822, 10582.964, 233.182, 52601.937 20/05/25,06:35:42,02,08,1, 11.8,1,1, 3.822, 10582.979, 233.154, 52601.909 20/05/25,06:35:42,03,08,1, 11.8,1,1, 3.822, 10582.972, 233.146, 52601.811 20/05/25,06:35:42,04,08,1, 11.8,1,1, 3.822, 10582.975, 233.143, 52601.761 20/05/25,06:35:42,05,08,1, 11.8,1,1, 3.822, 10582.980, 233.167, 52601.812 20/05/25,06:35:42,06,08,1, 11.8,1,1, 3.822, 10582.970, 233.188, 52601.856 20/05/25,06:35:42,07,08,1, 11.8,1,1, 3.822, 10582.988, 233.192, 52601.960 20/05/25,06:35:42,08,08,1, 11.8,1,1, 3.822, 10582.998, 233.172, 52601.979 20/05/25,06:35:42,09,08,1, 11.8,1,1, 3.822, 10583.007, 233.158, 52601.997 20/05/25,06:35:42,10,08,1, 11.8,1,1, 3.822, 10583.003, 233.163, 52601.986 20/05/25,06:35:42,11,08,1, 11.8,1,1, 3.822, 10582.990, 233.178, 52601.913 20/05/25,06:35:42,12,08,1, 11.8,1,1, 3.822, 10582.989, 233.173, 52601.883 20/05/25,06:35:42,13,08,1, 11.8,1,1, 3.822, 10583.014, 233.191, 52601.872 20/05/25,06:35:42,14,08,1, 11.8,1,1, 3.822, 10582.997, 233.216, 52601.893 20/05/25,06:35:42,15,08,1, 11.8,1,1, 3.822, 10583.032, 233.184, 52601.917 20/05/25,06:35:42,16,08,1, 11.8,1,1, 3.822, 10583.022, 233.204, 52602.034 20/05/25,06:35:42,17,08,1, 11.8,1,1, 3.822, 10583.026, 233.178, 52602.015 20/05/25,06:35:42,18,08,1, 11.8,1,1, 3.822, 10583.030, 233.151, 52601.993 20/05/25,06:35:42,19,08,1, 11.8,1,1, 3.822, 10583.017, 233.165, 52601.944 20/05/25,06:35:43,00,09,1, 11.8,1,1, 3.824, 10583.086, 233.161, 52601.828 20/05/25,06:35:43,01,09,1, 11.8,1,1, 3.824, 10583.024, 233.159, 52601.885 20/05/25,06:35:43,02,09,1, 11.8,1,1, 3.824, 10583.023, 233.168, 52601.863 20/05/25,06:35:43,03,09,1, 11.8,1,1, 3.824, 10583.038, 233.195, 52601.922 20/05/25,06:35:43,04,09,1, 11.8,1,1, 3.824, 10583.021, 233.185, 52601.982 20/05/25,06:35:43,05,09,1, 11.8,1,1, 3.824, 10583.043, 233.191, 52602.101 20/05/25,06:35:43,06,09,1, 11.8,1,1, 3.824, 10583.012, 233.173, 52602.062 20/05/25,06:35:43,07,09,1, 11.8,1,1, 3.824, 10583.047, 233.170, 52601.994 20/05/25,06:35:43,08,09,1, 11.8,1,1, 3.824, 10583.042, 233.169, 52601.926 20/05/25,06:35:43,09,09,1, 11.8,1,1, 3.824, 10583.034, 233.173, 52601.858 20/05/25,06:35:43,10,09,1, 11.8,1,1, 3.824, 10583.048, 233.155, 52601.849 20/05/25,06:35:43,11,09,1, 11.8,1,1, 3.824, 10583.058, 233.155, 52601.873 20/05/25,06:35:43,12,09,1, 11.8,1,1, 3.824, 10583.049, 233.199, 52601.930 20/05/25,06:35:43,13,09,1, 11.8,1,1, 3.824, 10583.060, 233.197, 52602.002 20/05/25,06:35:43,14,09,1, 11.8,1,1, 3.824, 10583.057, 233.201, 52602.032 20/05/25,06:35:43,15,09,1, 11.8,1,1, 3.824, 10583.055, 233.189, 52602.018 20/05/25,06:35:43,16,09,1, 11.8,1,1, 3.824, 10583.063, 233.171, 52601.917 20/05/25,06:35:43,17,09,1, 11.8,1,1, 3.824, 10583.058, 233.178, 52601.864 20/05/25,06:35:43,18,09,1, 11.8,1,1, 3.824, 10583.066, 233.169, 52601.825 20/05/25,06:35:43,19,09,1, 11.8,1,1, 3.824, 10583.090, 233.161, 52601.828 20/05/25,06:35:44,00,09,1, 11.9,1,1, 3.825, 10583.111, 233.211, 52601.986 20/05/25,06:35:44,01,09,1, 11.9,1,1, 3.825, 10583.067, 233.186, 52601.968 20/05/25,06:35:44,02,09,1, 11.9,1,1, 3.825, 10583.059, 233.191, 52602.016 20/05/25,06:35:44,03,09,1, 11.9,1,1, 3.825, 10583.053, 233.205, 52602.019 20/05/25,06:35:44,04,09,1, 11.9,1,1, 3.825, 10583.077, 233.196, 52601.985 20/05/25,06:35:44,05,09,1, 11.9,1,1, 3.825, 10583.051, 233.192, 52601.923 20/05/25,06:35:44,06,09,1, 11.9,1,1, 3.825, 10583.086, 233.199, 52601.901 20/05/25,06:35:44,07,09,1, 11.9,1,1, 3.825, 10583.082, 233.174, 52601.809 20/05/25,06:35:44,08,09,1, 11.9,1,1, 3.825, 10583.069, 233.184, 52601.820 20/05/25,06:35:44,09,09,1, 11.9,1,1, 3.825, 10583.110, 233.175, 52601.878 20/05/25,06:35:44,10,09,1, 11.9,1,1, 3.825, 10583.074, 233.162, 52601.946 20/05/25,06:35:44,11,09,1, 11.9,1,1, 3.825, 10583.093, 233.197, 52601.987 20/05/25,06:35:44,12,09,1, 11.9,1,1, 3.825, 10583.092, 233.198, 52601.962 20/05/25,06:35:44,13,09,1, 11.9,1,1, 3.825, 10583.088, 233.221, 52601.940 20/05/25,06:35:44,14,09,1, 11.9,1,1, 3.825, 10583.078, 233.200, 52601.902 20/05/25,06:35:44,15,09,1, 11.9,1,1, 3.825, 10583.112, 233.180, 52601.821 20/05/25,06:35:44,16,09,1, 11.9,1,1, 3.825, 10583.113, 233.192, 52601.856 20/05/25,06:35:44,17,09,1, 11.9,1,1, 3.825, 10583.095, 233.196, 52601.868 20/05/25,06:35:44,18,09,1, 11.9,1,1, 3.825, 10583.112, 233.176, 52601.944 20/05/25,06:35:44,19,09,1, 11.9,1,1, 3.825, 10583.114, 233.211, 52601.986 20/05/25,06:35:45,00,09,1, 11.8,1,1, 3.822, 10583.178, 233.232, 52601.914 20/05/25,06:35:45,01,09,1, 11.8,1,1, 3.822, 10583.111, 233.182, 52601.934 20/05/25,06:35:45,02,09,1, 11.8,1,1, 3.822, 10583.104, 233.218, 52601.890 20/05/25,06:35:45,03,09,1, 11.8,1,1, 3.822, 10583.100, 233.198, 52601.853 20/05/25,06:35:45,04,09,1, 11.8,1,1, 3.822, 10583.118, 233.189, 52601.830 20/05/25,06:35:45,05,09,1, 11.8,1,1, 3.822, 10583.121, 233.204, 52601.876 20/05/25,06:35:45,06,09,1, 11.8,1,1, 3.822, 10583.110, 233.186, 52601.928 20/05/25,06:35:45,07,09,1, 11.8,1,1, 3.822, 10583.135, 233.204, 52601.991 20/05/25,06:35:45,08,09,1, 11.8,1,1, 3.822, 10583.091, 233.204, 52602.010 20/05/25,06:35:45,09,09,1, 11.8,1,1, 3.822, 10583.105, 233.220, 52601.997 20/05/25,06:35:45,10,09,1, 11.8,1,1, 3.822, 10583.127, 233.205, 52601.932 20/05/25,06:35:45,11,09,1, 11.8,1,1, 3.822, 10583.143, 233.203, 52601.886 20/05/25,06:35:45,12,09,1, 11.8,1,1, 3.822, 10583.135, 233.181, 52601.844 20/05/25,06:35:45,13,09,1, 11.8,1,1, 3.822, 10583.134, 233.206, 52601.853 20/05/25,06:35:45,14,09,1, 11.8,1,1, 3.822, 10583.148, 233.201, 52601.903 20/05/25,06:35:45,15,09,1, 11.8,1,1, 3.822, 10583.145, 233.229, 52601.974 20/05/25,06:35:45,16,09,1, 11.8,1,1, 3.822, 10583.149, 233.205, 52602.015 20/05/25,06:35:45,17,09,1, 11.8,1,1, 3.822, 10583.153, 233.210, 52602.047 20/05/25,06:35:45,18,09,1, 11.8,1,1, 3.822, 10583.146, 233.224, 52601.980 20/05/25,06:35:45,19,09,1, 11.8,1,1, 3.822, 10583.178, 233.232, 52601.914 20/05/25,06:35:46,00,09,1, 11.8,1,1, 3.825, 10583.220, 233.232, 52601.976 20/05/25,06:35:46,01,09,1, 11.8,1,1, 3.825, 10583.168, 233.209, 52601.860 20/05/25,06:35:46,02,09,1, 11.8,1,1, 3.825, 10583.172, 233.213, 52601.919 20/05/25,06:35:46,03,09,1, 11.8,1,1, 3.825, 10583.167, 233.213, 52601.977 20/05/25,06:35:46,04,09,1, 11.8,1,1, 3.825, 10583.153, 233.199, 52601.977 20/05/25,06:35:46,05,09,1, 11.8,1,1, 3.825, 10583.153, 233.198, 52602.004 20/05/25,06:35:46,06,09,1, 11.8,1,1, 3.825, 10583.150, 233.209, 52601.964 20/05/25,06:35:46,07,09,1, 11.8,1,1, 3.825, 10583.166, 233.202, 52601.882 20/05/25,06:35:46,08,09,1, 11.8,1,1, 3.825, 10583.182, 233.220, 52601.843 20/05/25,06:35:46,09,09,1, 11.8,1,1, 3.825, 10583.199, 233.207, 52601.878 20/05/25,06:35:46,10,09,1, 11.8,1,1, 3.825, 10583.176, 233.201, 52601.898 20/05/25,06:35:46,11,09,1, 11.8,1,1, 3.825, 10583.160, 233.199, 52601.949 20/05/25,06:35:46,12,09,1, 11.8,1,1, 3.825, 10583.170, 233.214, 52602.029 20/05/25,06:35:46,13,09,1, 11.8,1,1, 3.825, 10583.176, 233.199, 52602.043 20/05/25,06:35:46,14,09,1, 11.8,1,1, 3.825, 10583.124, 233.207, 52602.018 20/05/25,06:35:46,15,09,1, 11.8,1,1, 3.825, 10583.170, 233.209, 52601.926 20/05/25,06:35:46,16,09,1, 11.8,1,1, 3.825, 10583.167, 233.208, 52601.895 20/05/25,06:35:46,17,09,1, 11.8,1,1, 3.825, 10583.175, 233.224, 52601.876 20/05/25,06:35:46,18,09,1, 11.8,1,1, 3.825, 10583.184, 233.244, 52601.931 20/05/25,06:35:46,19,09,1, 11.8,1,1, 3.825, 10583.223, 233.232, 52601.976 20/05/25,06:35:47,00,09,1, 11.8,1,1, 3.822, 10583.220, 233.235, 52602.038 20/05/25,06:35:47,01,09,1, 11.8,1,1, 3.822, 10583.204, 233.241, 52602.010 20/05/25,06:35:47,02,09,1, 11.8,1,1, 3.822, 10583.177, 233.224, 52602.016 20/05/25,06:35:47,03,09,1, 11.8,1,1, 3.822, 10583.197, 233.223, 52601.947 20/05/25,06:35:47,04,09,1, 11.8,1,1, 3.822, 10583.208, 233.200, 52601.887 20/05/25,06:35:47,05,09,1, 11.8,1,1, 3.822, 10583.212, 233.226, 52601.880 20/05/25,06:35:47,06,09,1, 11.8,1,1, 3.822, 10583.181, 233.192, 52601.885 20/05/25,06:35:47,07,09,1, 11.8,1,1, 3.822, 10583.220, 233.232, 52601.957 20/05/25,06:35:47,08,09,1, 11.8,1,1, 3.822, 10583.190, 233.224, 52602.003 20/05/25,06:35:47,09,09,1, 11.8,1,1, 3.822, 10583.209, 233.242, 52602.122 20/05/25,06:35:47,10,09,1, 11.8,1,1, 3.822, 10583.199, 233.216, 52602.113 20/05/25,06:35:47,11,09,1, 11.8,1,1, 3.822, 10583.225, 233.212, 52602.059 20/05/25,06:35:47,12,09,1, 11.8,1,1, 3.822, 10583.231, 233.224, 52601.972 20/05/25,06:35:47,13,09,1, 11.8,1,1, 3.822, 10583.216, 233.193, 52601.921 20/05/25,06:35:47,14,09,1, 11.8,1,1, 3.822, 10583.213, 233.182, 52601.853 20/05/25,06:35:47,15,09,1, 11.8,1,1, 3.822, 10583.220, 233.226, 52601.917 20/05/25,06:35:47,16,09,1, 11.8,1,1, 3.822, 10583.265, 233.223, 52602.028 20/05/25,06:35:47,17,09,1, 11.8,1,1, 3.822, 10583.222, 233.232, 52602.048 20/05/25,06:35:47,18,09,1, 11.8,1,1, 3.822, 10583.225, 233.226, 52602.069 20/05/25,06:35:47,19,09,1, 11.8,1,1, 3.822, 10583.227, 233.235, 52602.038 20/05/25,06:35:48,00,09,1, 11.9,1,1, 3.827, 10583.270, 233.237, 52601.919 20/05/25,06:35:48,01,09,1, 11.9,1,1, 3.827, 10583.232, 233.236, 52601.911 20/05/25,06:35:48,02,09,1, 11.9,1,1, 3.827, 10583.227, 233.227, 52601.880 20/05/25,06:35:48,03,09,1, 11.9,1,1, 3.827, 10583.251, 233.219, 52601.899 20/05/25,06:35:48,04,09,1, 11.9,1,1, 3.827, 10583.256, 233.249, 52601.989 20/05/25,06:35:48,05,09,1, 11.9,1,1, 3.827, 10583.256, 233.233, 52602.001 20/05/25,06:35:48,06,09,1, 11.9,1,1, 3.827, 10583.251, 233.248, 52602.066 20/05/25,06:35:48,07,09,1, 11.9,1,1, 3.827, 10583.266, 233.266, 52602.062 20/05/25,06:35:48,08,09,1, 11.9,1,1, 3.827, 10583.249, 233.245, 52602.024 20/05/25,06:35:48,09,09,1, 11.9,1,1, 3.827, 10583.247, 233.216, 52601.942 20/05/25,06:35:48,10,09,1, 11.9,1,1, 3.827, 10583.269, 233.210, 52601.900 20/05/25,06:35:48,11,09,1, 11.9,1,1, 3.827, 10583.242, 233.216, 52601.911 20/05/25,06:35:48,12,09,1, 11.9,1,1, 3.827, 10583.255, 233.252, 52601.967 20/05/25,06:35:48,13,09,1, 11.9,1,1, 3.827, 10583.299, 233.247, 52602.033 20/05/25,06:35:48,14,09,1, 11.9,1,1, 3.827, 10583.266, 233.243, 52602.004 20/05/25,06:35:48,15,09,1, 11.9,1,1, 3.827, 10583.278, 233.266, 52602.088 20/05/25,06:35:48,16,09,1, 11.9,1,1, 3.827, 10583.274, 233.250, 52602.017 20/05/25,06:35:48,17,09,1, 11.9,1,1, 3.827, 10583.254, 233.237, 52601.995 20/05/25,06:35:48,18,09,1, 11.9,1,1, 3.827, 10583.287, 233.244, 52601.978 20/05/25,06:35:48,19,09,1, 11.9,1,1, 3.827, 10583.274, 233.237, 52601.919 20/05/25,06:35:49,00,09,1, 11.9,1,1, 3.829, 10583.361, 233.226, 52602.027 20/05/25,06:35:49,01,09,1, 11.9,1,1, 3.829, 10583.289, 233.259, 52601.951 20/05/25,06:35:49,02,09,1, 11.9,1,1, 3.829, 10583.290, 233.261, 52602.037 20/05/25,06:35:49,03,09,1, 11.9,1,1, 3.829, 10583.268, 233.271, 52602.114 20/05/25,06:35:49,04,09,1, 11.9,1,1, 3.829, 10583.285, 233.259, 52602.086 20/05/25,06:35:49,05,09,1, 11.9,1,1, 3.829, 10583.299, 233.270, 52602.073 20/05/25,06:35:49,06,09,1, 11.9,1,1, 3.829, 10583.277, 233.240, 52602.147 20/05/25,06:35:49,07,09,1, 11.9,1,1, 3.829, 10583.256, 233.263, 52601.928 20/05/25,06:35:49,08,09,1, 11.9,1,1, 3.829, 10583.296, 233.256, 52601.902 20/05/25,06:35:49,09,09,1, 11.9,1,1, 3.829, 10583.273, 233.236, 52601.851 20/05/25,06:35:49,10,09,1, 11.9,1,1, 3.829, 10583.316, 233.256, 52601.945 20/05/25,06:35:49,11,09,1, 11.9,1,1, 3.829, 10583.283, 233.241, 52602.011 20/05/25,06:35:49,12,09,1, 11.9,1,1, 3.829, 10583.290, 233.223, 52602.039 20/05/25,06:35:49,13,09,1, 11.9,1,1, 3.829, 10583.310, 233.229, 52602.077 20/05/25,06:35:49,14,09,1, 11.9,1,1, 3.829, 10583.343, 233.239, 52602.058 20/05/25,06:35:49,15,09,1, 11.9,1,1, 3.829, 10583.320, 233.226, 52601.972 20/05/25,06:35:49,16,09,1, 11.9,1,1, 3.829, 10583.342, 233.260, 52601.940 20/05/25,06:35:49,17,09,1, 11.9,1,1, 3.829, 10583.304, 233.221, 52601.918 20/05/25,06:35:49,18,09,1, 11.9,1,1, 3.829, 10583.329, 233.230, 52601.952 20/05/25,06:35:49,19,09,1, 11.9,1,1, 3.829, 10583.362, 233.226, 52602.027 20/05/25,06:35:50,00,09,1, 11.8,1,1, 3.822, 10583.353, 233.261, 52602.094 20/05/25,06:35:50,01,09,1, 11.8,1,1, 3.822, 10583.322, 233.248, 52602.069 20/05/25,06:35:50,02,09,1, 11.8,1,1, 3.822, 10583.323, 233.243, 52602.030 20/05/25,06:35:50,03,09,1, 11.8,1,1, 3.822, 10583.345, 233.240, 52601.996 20/05/25,06:35:50,04,09,1, 11.8,1,1, 3.822, 10583.333, 233.229, 52601.934 20/05/25,06:35:50,05,09,1, 11.8,1,1, 3.822, 10583.366, 233.220, 52601.908 20/05/25,06:35:50,06,09,1, 11.8,1,1, 3.822, 10583.347, 233.227, 52601.924 20/05/25,06:35:50,07,09,1, 11.8,1,1, 3.822, 10583.332, 233.236, 52601.984 20/05/25,06:35:50,08,09,1, 11.8,1,1, 3.822, 10583.360, 233.266, 52602.042 20/05/25,06:35:50,09,09,1, 11.8,1,1, 3.822, 10583.383, 233.248, 52602.077 20/05/25,06:35:50,10,09,1, 11.8,1,1, 3.822, 10583.358, 233.261, 52602.100 20/05/25,06:35:50,11,09,1, 11.8,1,1, 3.822, 10583.341, 233.239, 52602.047 20/05/25,06:35:50,12,09,1, 11.8,1,1, 3.822, 10583.331, 233.244, 52601.968 20/05/25,06:35:50,13,09,1, 11.8,1,1, 3.822, 10583.365, 233.216, 52601.991 20/05/25,06:35:50,14,09,1, 11.8,1,1, 3.822, 10583.357, 233.215, 52601.930 20/05/25,06:35:50,15,09,1, 11.8,1,1, 3.822, 10583.373, 233.218, 52601.936 20/05/25,06:35:50,16,09,1, 11.8,1,1, 3.822, 10583.373, 233.243, 52602.016 20/05/25,06:35:50,17,09,1, 11.8,1,1, 3.822, 10583.369, 233.236, 52602.064 20/05/25,06:35:50,18,09,1, 11.8,1,1, 3.822, 10583.361, 233.244, 52602.114 20/05/25,06:35:50,19,09,1, 11.8,1,1, 3.822, 10583.357, 233.261, 52602.094 20/05/25,06:35:51,00,09,1, 11.9,1,1, 3.824, 10583.428, 233.256, 52601.880 20/05/25,06:35:51,01,09,1, 11.9,1,1, 3.824, 10583.361, 233.221, 52601.958 20/05/25,06:35:51,02,09,1, 11.9,1,1, 3.824, 10583.407, 233.240, 52601.953 20/05/25,06:35:51,03,09,1, 11.9,1,1, 3.824, 10583.385, 233.226, 52601.968 20/05/25,06:35:51,04,09,1, 11.9,1,1, 3.824, 10583.398, 233.225, 52601.992 20/05/25,06:35:51,05,09,1, 11.9,1,1, 3.824, 10583.394, 233.246, 52602.077 20/05/25,06:35:51,06,09,1, 11.9,1,1, 3.824, 10583.361, 233.261, 52602.059 20/05/25,06:35:51,07,09,1, 11.9,1,1, 3.824, 10583.398, 233.278, 52602.107 20/05/25,06:35:51,08,09,1, 11.9,1,1, 3.824, 10583.389, 233.261, 52602.033 20/05/25,06:35:51,09,09,1, 11.9,1,1, 3.824, 10583.391, 233.264, 52601.947 20/05/25,06:35:51,10,09,1, 11.9,1,1, 3.824, 10583.395, 233.258, 52601.917 20/05/25,06:35:51,11,09,1, 11.9,1,1, 3.824, 10583.379, 233.267, 52602.057 20/05/25,06:35:51,12,09,1, 11.9,1,1, 3.824, 10583.412, 233.252, 52601.948 20/05/25,06:35:51,13,09,1, 11.9,1,1, 3.824, 10583.390, 233.261, 52602.034 20/05/25,06:35:51,14,09,1, 11.9,1,1, 3.824, 10583.408, 233.269, 52602.008 20/05/25,06:35:51,15,09,1, 11.9,1,1, 3.824, 10583.378, 233.268, 52602.082 20/05/25,06:35:51,16,09,1, 11.9,1,1, 3.824, 10583.405, 233.282, 52602.054 20/05/25,06:35:51,17,09,1, 11.9,1,1, 3.824, 10583.405, 233.261, 52602.000 20/05/25,06:35:51,18,09,1, 11.9,1,1, 3.824, 10583.411, 233.244, 52601.957 20/05/25,06:35:51,19,09,1, 11.9,1,1, 3.824, 10583.435, 233.256, 52601.880 20/05/25,06:35:52,00,09,1, 11.9,1,1, 3.823, 10583.462, 233.250, 52602.044 20/05/25,06:35:52,01,09,1, 11.9,1,1, 3.823, 10583.446, 233.239, 52601.975 20/05/25,06:35:52,02,09,1, 11.9,1,1, 3.823, 10583.437, 233.251, 52602.048 20/05/25,06:35:52,03,09,1, 11.9,1,1, 3.823, 10583.415, 233.247, 52602.026 20/05/25,06:35:52,04,09,1, 11.9,1,1, 3.823, 10583.433, 233.256, 52602.043 20/05/25,06:35:52,05,09,1, 11.9,1,1, 3.823, 10583.434, 233.272, 52602.003 20/05/25,06:35:52,06,09,1, 11.9,1,1, 3.823, 10583.434, 233.246, 52601.954 20/05/25,06:35:52,07,09,1, 11.9,1,1, 3.823, 10583.408, 233.276, 52601.908 20/05/25,06:35:52,08,09,1, 11.9,1,1, 3.823, 10583.434, 233.251, 52601.901 20/05/25,06:35:52,09,09,1, 11.9,1,1, 3.823, 10583.433, 233.246, 52601.960 20/05/25,06:35:52,10,09,1, 11.9,1,1, 3.823, 10583.439, 233.268, 52602.002 20/05/25,06:35:52,11,09,1, 11.9,1,1, 3.823, 10583.432, 233.244, 52602.101 20/05/25,06:35:52,12,09,1, 11.9,1,1, 3.823, 10583.450, 233.266, 52602.090 20/05/25,06:35:52,13,09,1, 11.9,1,1, 3.823, 10583.433, 233.259, 52602.014 20/05/25,06:35:52,14,09,1, 11.9,1,1, 3.823, 10583.423, 233.256, 52601.937 20/05/25,06:35:52,15,09,1, 11.9,1,1, 3.823, 10583.424, 233.256, 52601.884 20/05/25,06:35:52,16,09,1, 11.9,1,1, 3.823, 10583.435, 233.279, 52601.903 20/05/25,06:35:52,17,09,1, 11.9,1,1, 3.823, 10583.457, 233.251, 52601.847 20/05/25,06:35:52,18,09,1, 11.9,1,1, 3.823, 10583.466, 233.258, 52601.991 20/05/25,06:35:52,19,09,1, 11.9,1,1, 3.823, 10583.465, 233.250, 52602.044 20/05/25,06:35:53,00,09,1, 11.9,1,1, 3.825, 10583.470, 233.264, 52601.943 20/05/25,06:35:53,01,09,1, 11.9,1,1, 3.825, 10583.450, 233.264, 52602.014 20/05/25,06:35:53,02,09,1, 11.9,1,1, 3.825, 10583.450, 233.254, 52601.968 20/05/25,06:35:53,03,09,1, 11.9,1,1, 3.825, 10583.451, 233.285, 52601.936 20/05/25,06:35:53,04,09,1, 11.9,1,1, 3.825, 10583.465, 233.257, 52601.921 20/05/25,06:35:53,05,09,1, 11.9,1,1, 3.825, 10583.442, 233.259, 52601.979 20/05/25,06:35:53,06,09,1, 11.9,1,1, 3.825, 10583.470, 233.261, 52602.028 20/05/25,06:35:53,07,09,1, 11.9,1,1, 3.825, 10583.458, 233.256, 52602.041 20/05/25,06:35:53,08,09,1, 11.9,1,1, 3.825, 10583.478, 233.248, 52601.931 20/05/25,06:35:53,09,09,1, 11.9,1,1, 3.825, 10583.495, 233.235, 52602.063 20/05/25,06:35:53,10,09,1, 11.9,1,1, 3.825, 10583.467, 233.249, 52601.934 20/05/25,06:35:53,11,09,1, 11.9,1,1, 3.825, 10583.471, 233.238, 52601.939 20/05/25,06:35:53,12,09,1, 11.9,1,1, 3.825, 10583.463, 233.258, 52601.893 20/05/25,06:35:53,13,09,1, 11.9,1,1, 3.825, 10583.464, 233.224, 52601.942 20/05/25,06:35:53,14,09,1, 11.9,1,1, 3.825, 10583.477, 233.242, 52601.972 20/05/25,06:35:53,15,09,1, 11.9,1,1, 3.825, 10583.469, 233.273, 52602.055 20/05/25,06:35:53,16,09,1, 11.9,1,1, 3.825, 10583.479, 233.243, 52602.060 20/05/25,06:35:53,17,09,1, 11.9,1,1, 3.825, 10583.468, 233.267, 52602.041 20/05/25,06:35:53,18,09,1, 11.9,1,1, 3.825, 10583.474, 233.238, 52602.033 20/05/25,06:35:53,19,09,1, 11.9,1,1, 3.825, 10583.476, 233.264, 52601.943 20/05/25,06:35:54,00,09,1, 11.9,1,1, 3.823, 10583.528, 233.278, 52602.020 20/05/25,06:35:54,01,09,1, 11.9,1,1, 3.823, 10583.483, 233.252, 52601.919 20/05/25,06:35:54,02,09,1, 11.9,1,1, 3.823, 10583.510, 233.264, 52601.973 20/05/25,06:35:54,03,09,1, 11.9,1,1, 3.823, 10583.479, 233.238, 52602.000 20/05/25,06:35:54,04,09,1, 11.9,1,1, 3.823, 10583.490, 233.271, 52602.060 20/05/25,06:35:54,05,09,1, 11.9,1,1, 3.823, 10583.499, 233.266, 52602.075 20/05/25,06:35:54,06,09,1, 11.9,1,1, 3.823, 10583.514, 233.247, 52602.048 20/05/25,06:35:54,07,09,1, 11.9,1,1, 3.823, 10583.499, 233.237, 52601.976 20/05/25,06:35:54,08,09,1, 11.9,1,1, 3.823, 10583.513, 233.241, 52601.912 20/05/25,06:35:54,09,09,1, 11.9,1,1, 3.823, 10583.491, 233.252, 52601.923 20/05/25,06:35:54,10,09,1, 11.9,1,1, 3.823, 10583.503, 233.259, 52601.925 20/05/25,06:35:54,11,09,1, 11.9,1,1, 3.823, 10583.498, 233.254, 52602.005 20/05/25,06:35:54,12,09,1, 11.9,1,1, 3.823, 10583.502, 233.251, 52602.072 20/05/25,06:35:54,13,09,1, 11.9,1,1, 3.823, 10583.495, 233.269, 52602.053 20/05/25,06:35:54,14,09,1, 11.9,1,1, 3.823, 10583.525, 233.242, 52602.038 20/05/25,06:35:54,15,09,1, 11.9,1,1, 3.823, 10583.502, 233.249, 52601.986 20/05/25,06:35:54,16,09,1, 11.9,1,1, 3.823, 10583.503, 233.235, 52601.925 20/05/25,06:35:54,17,09,1, 11.9,1,1, 3.823, 10583.516, 233.257, 52601.911 20/05/25,06:35:54,18,09,1, 11.9,1,1, 3.823, 10583.525, 233.247, 52601.920 20/05/25,06:35:54,19,09,1, 11.9,1,1, 3.823, 10583.536, 233.278, 52602.020 20/05/25,06:35:55,00,09,1, 11.9,1,1, 3.825, 10583.570, 233.306, 52602.216 20/05/25,06:35:55,01,09,1, 11.9,1,1, 3.825, 10583.523, 233.278, 52602.136 20/05/25,06:35:55,02,09,1, 11.9,1,1, 3.825, 10583.531, 233.283, 52602.128 20/05/25,06:35:55,03,09,1, 11.9,1,1, 3.825, 10583.531, 233.270, 52602.069 20/05/25,06:35:55,04,09,1, 11.9,1,1, 3.825, 10583.525, 233.269, 52602.042 20/05/25,06:35:55,05,09,1, 11.9,1,1, 3.825, 10583.520, 233.284, 52602.035 20/05/25,06:35:55,06,09,1, 11.9,1,1, 3.825, 10583.528, 233.272, 52602.059 20/05/25,06:35:55,07,09,1, 11.9,1,1, 3.825, 10583.553, 233.265, 52602.056 20/05/25,06:35:55,08,09,1, 11.9,1,1, 3.825, 10583.528, 233.302, 52602.172 20/05/25,06:35:55,09,09,1, 11.9,1,1, 3.825, 10583.531, 233.303, 52602.197 20/05/25,06:35:55,10,09,1, 11.9,1,1, 3.825, 10583.520, 233.306, 52602.217 20/05/25,06:35:55,11,09,1, 11.9,1,1, 3.825, 10583.543, 233.278, 52602.173 20/05/25,06:35:55,12,09,1, 11.9,1,1, 3.825, 10583.541, 233.285, 52602.107 20/05/25,06:35:55,13,09,1, 11.9,1,1, 3.825, 10583.547, 233.276, 52602.095 20/05/25,06:35:55,14,09,1, 11.9,1,1, 3.825, 10583.560, 233.278, 52602.015 20/05/25,06:35:55,15,09,1, 11.9,1,1, 3.825, 10583.554, 233.295, 52602.041 20/05/25,06:35:55,16,09,1, 11.9,1,1, 3.825, 10583.559, 233.297, 52602.153 20/05/25,06:35:55,17,09,1, 11.9,1,1, 3.825, 10583.552, 233.309, 52602.193 20/05/25,06:35:55,18,09,1, 11.9,1,1, 3.825, 10583.565, 233.331, 52602.243 20/05/25,06:35:55,19,09,1, 11.9,1,1, 3.825, 10583.572, 233.306, 52602.216 20/05/25,06:35:56,00,09,1, 11.8,1,1, 3.820, 10583.578, 233.274, 52602.081 20/05/25,06:35:56,01,09,1, 11.8,1,1, 3.820, 10583.570, 233.275, 52602.121 20/05/25,06:35:56,02,09,1, 11.8,1,1, 3.820, 10583.598, 233.283, 52602.038 20/05/25,06:35:56,03,09,1, 11.8,1,1, 3.820, 10583.561, 233.269, 52602.037 20/05/25,06:35:56,04,09,1, 11.8,1,1, 3.820, 10583.551, 233.269, 52602.071 20/05/25,06:35:56,05,09,1, 11.8,1,1, 3.820, 10583.557, 233.295, 52602.118 20/05/25,06:35:56,06,09,1, 11.8,1,1, 3.820, 10583.609, 233.298, 52602.052 20/05/25,06:35:56,07,09,1, 11.8,1,1, 3.820, 10583.535, 233.303, 52602.187 20/05/25,06:35:56,08,09,1, 11.8,1,1, 3.820, 10583.544, 233.298, 52602.194 20/05/25,06:35:56,09,09,1, 11.8,1,1, 3.820, 10583.566, 233.294, 52602.120 20/05/25,06:35:56,10,09,1, 11.8,1,1, 3.820, 10583.568, 233.296, 52602.088 20/05/25,06:35:56,11,09,1, 11.8,1,1, 3.820, 10583.584, 233.277, 52602.049 20/05/25,06:35:56,12,09,1, 11.8,1,1, 3.820, 10583.617, 233.299, 52602.055 20/05/25,06:35:56,13,09,1, 11.8,1,1, 3.820, 10583.604, 233.280, 52602.135 20/05/25,06:35:56,14,09,1, 11.8,1,1, 3.820, 10583.597, 233.303, 52602.134 20/05/25,06:35:56,15,09,1, 11.8,1,1, 3.820, 10583.605, 233.300, 52602.211 20/05/25,06:35:56,16,09,1, 11.8,1,1, 3.820, 10583.589, 233.319, 52602.176 20/05/25,06:35:56,17,09,1, 11.8,1,1, 3.820, 10583.575, 233.289, 52602.135 20/05/25,06:35:56,18,09,1, 11.8,1,1, 3.820, 10583.600, 233.307, 52602.097 20/05/25,06:35:56,19,09,1, 11.8,1,1, 3.820, 10583.584, 233.274, 52602.081 20/05/25,06:35:57,00,09,1, 11.9,1,1, 3.824, 10583.612, 233.316, 52602.092 20/05/25,06:35:57,01,09,1, 11.9,1,1, 3.824, 10583.625, 233.271, 52602.053 20/05/25,06:35:57,02,09,1, 11.9,1,1, 3.824, 10583.595, 233.295, 52602.111 20/05/25,06:35:57,03,09,1, 11.9,1,1, 3.824, 10583.604, 233.287, 52602.172 20/05/25,06:35:57,04,09,1, 11.9,1,1, 3.824, 10583.615, 233.272, 52602.180 20/05/25,06:35:57,05,09,1, 11.9,1,1, 3.824, 10583.588, 233.291, 52602.178 20/05/25,06:35:57,06,09,1, 11.9,1,1, 3.824, 10583.593, 233.298, 52602.074 20/05/25,06:35:57,07,09,1, 11.9,1,1, 3.824, 10583.603, 233.285, 52602.079 20/05/25,06:35:57,08,09,1, 11.9,1,1, 3.824, 10583.619, 233.307, 52602.058 20/05/25,06:35:57,09,09,1, 11.9,1,1, 3.824, 10583.607, 233.301, 52602.043 20/05/25,06:35:57,10,09,1, 11.9,1,1, 3.824, 10583.612, 233.303, 52602.046 20/05/25,06:35:57,11,09,1, 11.9,1,1, 3.824, 10583.623, 233.303, 52602.113 20/05/25,06:35:57,12,09,1, 11.9,1,1, 3.824, 10583.601, 233.281, 52602.172 20/05/25,06:35:57,13,09,1, 11.9,1,1, 3.824, 10583.598, 233.300, 52602.177 20/05/25,06:35:57,14,09,1, 11.9,1,1, 3.824, 10583.598, 233.303, 52602.186 20/05/25,06:35:57,15,09,1, 11.9,1,1, 3.824, 10583.580, 233.271, 52602.088 20/05/25,06:35:57,16,09,1, 11.9,1,1, 3.824, 10583.611, 233.281, 52602.029 20/05/25,06:35:57,17,09,1, 11.9,1,1, 3.824, 10583.623, 233.276, 52602.001 20/05/25,06:35:57,18,09,1, 11.9,1,1, 3.824, 10583.627, 233.296, 52602.067 20/05/25,06:35:57,19,09,1, 11.9,1,1, 3.824, 10583.613, 233.316, 52602.092 20/05/25,06:35:58,00,09,1, 11.9,1,1, 3.823, 10583.678, 233.317, 52602.220 20/05/25,06:35:58,01,09,1, 11.9,1,1, 3.823, 10583.622, 233.314, 52602.213 20/05/25,06:35:58,02,09,1, 11.9,1,1, 3.823, 10583.607, 233.313, 52602.196 20/05/25,06:35:58,03,09,1, 11.9,1,1, 3.823, 10583.650, 233.306, 52602.189 20/05/25,06:35:58,04,09,1, 11.9,1,1, 3.823, 10583.635, 233.322, 52602.116 20/05/25,06:35:58,05,09,1, 11.9,1,1, 3.823, 10583.632, 233.298, 52602.065 20/05/25,06:35:58,06,09,1, 11.9,1,1, 3.823, 10583.643, 233.318, 52602.027 20/05/25,06:35:58,07,09,1, 11.9,1,1, 3.823, 10583.626, 233.305, 52602.023 20/05/25,06:35:58,08,09,1, 11.9,1,1, 3.823, 10583.638, 233.313, 52602.070 20/05/25,06:35:58,09,09,1, 11.9,1,1, 3.823, 10583.642, 233.304, 52602.176 20/05/25,06:35:58,10,09,1, 11.9,1,1, 3.823, 10583.637, 233.285, 52602.168 20/05/25,06:35:58,11,09,1, 11.9,1,1, 3.823, 10583.650, 233.302, 52602.177 20/05/25,06:35:58,12,09,1, 11.9,1,1, 3.823, 10583.646, 233.306, 52602.134 20/05/25,06:35:58,13,09,1, 11.9,1,1, 3.823, 10583.633, 233.303, 52602.077 20/05/25,06:35:58,14,09,1, 11.9,1,1, 3.823, 10583.652, 233.306, 52602.063 20/05/25,06:35:58,15,09,1, 11.9,1,1, 3.823, 10583.661, 233.323, 52602.041 20/05/25,06:35:58,16,09,1, 11.9,1,1, 3.823, 10583.651, 233.307, 52602.111 20/05/25,06:35:58,17,09,1, 11.9,1,1, 3.823, 10583.650, 233.311, 52602.175 20/05/25,06:35:58,18,09,1, 11.9,1,1, 3.823, 10583.669, 233.333, 52602.206 20/05/25,06:35:58,19,09,1, 11.9,1,1, 3.823, 10583.679, 233.317, 52602.220 20/05/25,06:35:59,00,08,1, 11.8,1,1, 3.825, 10583.695, 233.314, 52602.051 20/05/25,06:35:59,01,08,1, 11.8,1,1, 3.825, 10583.654, 233.306, 52602.100 20/05/25,06:35:59,02,08,1, 11.8,1,1, 3.825, 10583.671, 233.304, 52602.033 20/05/25,06:35:59,03,08,1, 11.8,1,1, 3.825, 10583.694, 233.291, 52601.992 20/05/25,06:35:59,04,08,1, 11.8,1,1, 3.825, 10583.670, 233.310, 52602.073 20/05/25,06:35:59,05,08,1, 11.8,1,1, 3.825, 10583.679, 233.281, 52602.138 20/05/25,06:35:59,06,08,1, 11.8,1,1, 3.825, 10583.659, 233.326, 52602.165 20/05/25,06:35:59,07,08,1, 11.8,1,1, 3.825, 10583.672, 233.328, 52602.195 20/05/25,06:35:59,08,08,1, 11.8,1,1, 3.825, 10583.678, 233.312, 52602.144 20/05/25,06:35:59,09,08,1, 11.8,1,1, 3.825, 10583.667, 233.307, 52602.103 20/05/25,06:35:59,10,08,1, 11.8,1,1, 3.825, 10583.687, 233.302, 52602.066 20/05/25,06:35:59,11,08,1, 11.8,1,1, 3.825, 10583.707, 233.314, 52602.020 20/05/25,06:35:59,12,08,1, 11.8,1,1, 3.825, 10583.687, 233.321, 52602.043 20/05/25,06:35:59,13,08,1, 11.8,1,1, 3.825, 10583.687, 233.322, 52602.137 20/05/25,06:35:59,14,08,1, 11.8,1,1, 3.825, 10583.682, 233.303, 52602.153 20/05/25,06:35:59,15,08,1, 11.8,1,1, 3.825, 10583.689, 233.339, 52602.211 20/05/25,06:35:59,16,08,1, 11.8,1,1, 3.825, 10583.676, 233.318, 52602.168 20/05/25,06:35:59,17,08,1, 11.8,1,1, 3.825, 10583.691, 233.324, 52602.131 20/05/25,06:35:59,18,08,1, 11.8,1,1, 3.825, 10583.641, 233.308, 52602.064 20/05/25,06:35:59,19,08,1, 11.8,1,1, 3.825, 10583.700, 233.314, 52602.051 20/05/25,06:36:00,00,08,1, 11.9,1,1, 3.825, 10583.704, 233.301, 52602.072 20/05/25,06:36:00,01,08,1, 11.9,1,1, 3.825, 10583.684, 233.296, 52602.047 20/05/25,06:36:00,02,08,1, 11.9,1,1, 3.825, 10583.669, 233.302, 52602.108 20/05/25,06:36:00,03,08,1, 11.9,1,1, 3.825, 10583.718, 233.332, 52602.161 20/05/25,06:36:00,04,08,1, 11.9,1,1, 3.825, 10583.678, 233.327, 52602.207 20/05/25,06:36:00,05,08,1, 11.9,1,1, 3.825, 10583.687, 233.291, 52602.066 20/05/25,06:36:00,06,08,1, 11.9,1,1, 3.825, 10583.693, 233.308, 52602.032 20/05/25,06:36:00,07,08,1, 11.9,1,1, 3.825, 10583.698, 233.306, 52601.944 20/05/25,06:36:00,08,08,1, 11.9,1,1, 3.825, 10583.679, 233.298, 52601.952 20/05/25,06:36:00,09,08,1, 11.9,1,1, 3.825, 10583.698, 233.296, 52602.009 20/05/25,06:36:00,10,08,1, 11.9,1,1, 3.825, 10583.707, 233.330, 52602.104 20/05/25,06:36:00,11,08,1, 11.9,1,1, 3.825, 10583.700, 233.320, 52602.119 20/05/25,06:36:00,12,08,1, 11.9,1,1, 3.825, 10583.685, 233.294, 52602.085 20/05/25,06:36:00,13,08,1, 11.9,1,1, 3.825, 10583.671, 233.320, 52602.075 20/05/25,06:36:00,14,08,1, 11.9,1,1, 3.825, 10583.680, 233.317, 52601.974 20/05/25,06:36:00,15,08,1, 11.9,1,1, 3.825, 10583.705, 233.312, 52601.913 20/05/25,06:36:00,16,08,1, 11.9,1,1, 3.825, 10583.684, 233.305, 52601.931 20/05/25,06:36:00,17,08,1, 11.9,1,1, 3.825, 10583.710, 233.333, 52601.930 20/05/25,06:36:00,18,08,1, 11.9,1,1, 3.825, 10583.711, 233.323, 52602.010 20/05/25,06:36:00,19,08,1, 11.9,1,1, 3.825, 10583.711, 233.301, 52602.072 20/05/25,06:36:01,00,08,1, 11.9,1,1, 3.827, 10583.712, 233.312, 52602.030 20/05/25,06:36:01,01,08,1, 11.9,1,1, 3.827, 10583.684, 233.320, 52602.064 20/05/25,06:36:01,02,08,1, 11.9,1,1, 3.827, 10583.697, 233.349, 52602.041 20/05/25,06:36:01,03,08,1, 11.9,1,1, 3.827, 10583.677, 233.304, 52601.974 20/05/25,06:36:01,04,08,1, 11.9,1,1, 3.827, 10583.721, 233.310, 52601.980 20/05/25,06:36:01,05,08,1, 11.9,1,1, 3.827, 10583.703, 233.332, 52601.974 20/05/25,06:36:01,06,08,1, 11.9,1,1, 3.827, 10583.734, 233.324, 52602.040 20/05/25,06:36:01,07,08,1, 11.9,1,1, 3.827, 10583.717, 233.321, 52602.107 20/05/25,06:36:01,08,08,1, 11.9,1,1, 3.827, 10583.708, 233.328, 52602.153 20/05/25,06:36:01,09,08,1, 11.9,1,1, 3.827, 10583.696, 233.309, 52602.132 20/05/25,06:36:01,10,08,1, 11.9,1,1, 3.827, 10583.695, 233.303, 52602.005 20/05/25,06:36:01,11,08,1, 11.9,1,1, 3.827, 10583.695, 233.297, 52601.978 20/05/25,06:36:01,12,08,1, 11.9,1,1, 3.827, 10583.704, 233.296, 52601.951 20/05/25,06:36:01,13,08,1, 11.9,1,1, 3.827, 10583.722, 233.305, 52601.929 20/05/25,06:36:01,14,08,1, 11.9,1,1, 3.827, 10583.719, 233.320, 52601.956 20/05/25,06:36:01,15,08,1, 11.9,1,1, 3.827, 10583.726, 233.349, 52602.083 20/05/25,06:36:01,16,08,1, 11.9,1,1, 3.827, 10583.712, 233.346, 52602.102 20/05/25,06:36:01,17,08,1, 11.9,1,1, 3.827, 10583.707, 233.330, 52602.156 20/05/25,06:36:01,18,08,1, 11.9,1,1, 3.827, 10583.701, 233.306, 52602.063 20/05/25,06:36:01,19,08,1, 11.9,1,1, 3.827, 10583.713, 233.312, 52602.030 20/05/25,06:36:02,00,08,1, 11.9,1,1, 3.826, 10583.729, 233.352, 52602.025 20/05/25,06:36:02,01,08,1, 11.9,1,1, 3.826, 10583.700, 233.319, 52601.923 20/05/25,06:36:02,02,08,1, 11.9,1,1, 3.826, 10583.698, 233.366, 52601.979 20/05/25,06:36:02,03,08,1, 11.9,1,1, 3.826, 10583.708, 233.341, 52602.051 20/05/25,06:36:02,04,08,1, 11.9,1,1, 3.826, 10583.733, 233.362, 52602.071 20/05/25,06:36:02,05,08,1, 11.9,1,1, 3.826, 10583.712, 233.358, 52602.146 20/05/25,06:36:02,06,08,1, 11.9,1,1, 3.826, 10583.717, 233.372, 52602.144 20/05/25,06:36:02,07,08,1, 11.9,1,1, 3.826, 10583.715, 233.338, 52602.061 20/05/25,06:36:02,08,08,1, 11.9,1,1, 3.826, 10583.693, 233.322, 52602.039 20/05/25,06:36:02,09,08,1, 11.9,1,1, 3.826, 10583.726, 233.319, 52601.999 20/05/25,06:36:02,10,08,1, 11.9,1,1, 3.826, 10583.712, 233.333, 52602.020 20/05/25,06:36:02,11,08,1, 11.9,1,1, 3.826, 10583.727, 233.357, 52602.065 20/05/25,06:36:02,12,08,1, 11.9,1,1, 3.826, 10583.743, 233.358, 52602.122 20/05/25,06:36:02,13,08,1, 11.9,1,1, 3.826, 10583.736, 233.351, 52602.167 20/05/25,06:36:02,14,08,1, 11.9,1,1, 3.826, 10583.742, 233.343, 52602.162 20/05/25,06:36:02,15,08,1, 11.9,1,1, 3.826, 10583.724, 233.350, 52602.105 20/05/25,06:36:02,16,08,1, 11.9,1,1, 3.826, 10583.694, 233.334, 52602.062 20/05/25,06:36:02,17,08,1, 11.9,1,1, 3.826, 10583.737, 233.339, 52602.030 20/05/25,06:36:02,18,08,1, 11.9,1,1, 3.826, 10583.730, 233.323, 52601.999 20/05/25,06:36:02,19,08,1, 11.9,1,1, 3.826, 10583.729, 233.352, 52602.025 20/05/25,06:36:03,00,09,1, 11.9,1,1, 3.823, 10583.737, 233.383, 52602.162 20/05/25,06:36:03,01,09,1, 11.9,1,1, 3.823, 10583.756, 233.367, 52602.138 20/05/25,06:36:03,02,09,1, 11.9,1,1, 3.823, 10583.720, 233.358, 52602.206 20/05/25,06:36:03,03,09,1, 11.9,1,1, 3.823, 10583.736, 233.370, 52602.182 20/05/25,06:36:03,04,09,1, 11.9,1,1, 3.823, 10583.734, 233.359, 52602.052 20/05/25,06:36:03,05,09,1, 11.9,1,1, 3.823, 10583.726, 233.370, 52602.026 20/05/25,06:36:03,06,09,1, 11.9,1,1, 3.823, 10583.741, 233.348, 52601.974 20/05/25,06:36:03,07,09,1, 11.9,1,1, 3.823, 10583.738, 233.344, 52601.982 20/05/25,06:36:03,08,09,1, 11.9,1,1, 3.823, 10583.722, 233.337, 52602.047 20/05/25,06:36:03,09,09,1, 11.9,1,1, 3.823, 10583.725, 233.351, 52602.119 20/05/25,06:36:03,10,09,1, 11.9,1,1, 3.823, 10583.734, 233.361, 52602.166 20/05/25,06:36:03,11,09,1, 11.9,1,1, 3.823, 10583.726, 233.364, 52602.171 20/05/25,06:36:03,12,09,1, 11.9,1,1, 3.823, 10583.722, 233.365, 52602.107 20/05/25,06:36:03,13,09,1, 11.9,1,1, 3.823, 10583.728, 233.363, 52602.081 20/05/25,06:36:03,14,09,1, 11.9,1,1, 3.823, 10583.737, 233.350, 52602.022 20/05/25,06:36:03,15,09,1, 11.9,1,1, 3.823, 10583.755, 233.359, 52602.022 20/05/25,06:36:03,16,09,1, 11.9,1,1, 3.823, 10583.742, 233.342, 52601.967 20/05/25,06:36:03,17,09,1, 11.9,1,1, 3.823, 10583.751, 233.341, 52602.070 20/05/25,06:36:03,18,09,1, 11.9,1,1, 3.823, 10583.724, 233.368, 52602.155 20/05/25,06:36:03,19,09,1, 11.9,1,1, 3.823, 10583.744, 233.383, 52602.162 20/05/25,06:36:04,00,09,1, 11.9,1,1, 3.827, 10583.695, 233.379, 52602.001 20/05/25,06:36:04,01,09,1, 11.9,1,1, 3.827, 10583.724, 233.366, 52602.126 20/05/25,06:36:04,02,09,1, 11.9,1,1, 3.827, 10583.710, 233.357, 52602.061 20/05/25,06:36:04,03,09,1, 11.9,1,1, 3.827, 10583.721, 233.380, 52602.041 20/05/25,06:36:04,04,09,1, 11.9,1,1, 3.827, 10583.720, 233.359, 52602.004 20/05/25,06:36:04,05,09,1, 11.9,1,1, 3.827, 10583.724, 233.340, 52602.011 20/05/25,06:36:04,06,09,1, 11.9,1,1, 3.827, 10583.724, 233.367, 52602.086 20/05/25,06:36:04,07,09,1, 11.9,1,1, 3.827, 10583.723, 233.386, 52602.157 20/05/25,06:36:04,08,09,1, 11.9,1,1, 3.827, 10583.723, 233.392, 52602.202 20/05/25,06:36:04,09,09,1, 11.9,1,1, 3.827, 10583.731, 233.380, 52602.132 20/05/25,06:36:04,10,09,1, 11.9,1,1, 3.827, 10583.718, 233.349, 52602.044 20/05/25,06:36:04,11,09,1, 11.9,1,1, 3.827, 10583.720, 233.377, 52602.039 20/05/25,06:36:04,12,09,1, 11.9,1,1, 3.827, 10583.770, 233.377, 52601.977 20/05/25,06:36:04,13,09,1, 11.9,1,1, 3.827, 10583.728, 233.357, 52601.991 20/05/25,06:36:04,14,09,1, 11.9,1,1, 3.827, 10583.716, 233.359, 52602.081 20/05/25,06:36:04,15,09,1, 11.9,1,1, 3.827, 10583.768, 233.403, 52602.139 20/05/25,06:36:04,16,09,1, 11.9,1,1, 3.827, 10583.716, 233.378, 52602.183 20/05/25,06:36:04,17,09,1, 11.9,1,1, 3.827, 10583.742, 233.403, 52602.129 20/05/25,06:36:04,18,09,1, 11.9,1,1, 3.827, 10583.726, 233.415, 52602.070 20/05/25,06:36:04,19,09,1, 11.9,1,1, 3.827, 10583.700, 233.379, 52602.001 20/05/25,06:36:05,00,09,1, 11.8,1,1, 3.823, 10583.754, 233.411, 52602.117 20/05/25,06:36:05,01,09,1, 11.8,1,1, 3.823, 10583.731, 233.384, 52601.972 20/05/25,06:36:05,02,09,1, 11.8,1,1, 3.823, 10583.734, 233.372, 52602.017 20/05/25,06:36:05,03,09,1, 11.8,1,1, 3.823, 10583.752, 233.396, 52602.077 20/05/25,06:36:05,04,09,1, 11.8,1,1, 3.823, 10583.732, 233.421, 52602.146 20/05/25,06:36:05,05,09,1, 11.8,1,1, 3.823, 10583.693, 233.397, 52602.136 20/05/25,06:36:05,06,09,1, 11.8,1,1, 3.823, 10583.711, 233.409, 52602.060 20/05/25,06:36:05,07,09,1, 11.8,1,1, 3.823, 10583.709, 233.422, 52602.055 20/05/25,06:36:05,08,09,1, 11.8,1,1, 3.823, 10583.709, 233.402, 52602.020 20/05/25,06:36:05,09,09,1, 11.8,1,1, 3.823, 10583.738, 233.392, 52601.958 20/05/25,06:36:05,10,09,1, 11.8,1,1, 3.823, 10583.716, 233.420, 52602.060 20/05/25,06:36:05,11,09,1, 11.8,1,1, 3.823, 10583.712, 233.406, 52602.090 20/05/25,06:36:05,12,09,1, 11.8,1,1, 3.823, 10583.730, 233.403, 52602.150 20/05/25,06:36:05,13,09,1, 11.8,1,1, 3.823, 10583.723, 233.400, 52602.194 20/05/25,06:36:05,14,09,1, 11.8,1,1, 3.823, 10583.729, 233.401, 52602.149 20/05/25,06:36:05,15,09,1, 11.8,1,1, 3.823, 10583.717, 233.417, 52602.101 20/05/25,06:36:05,16,09,1, 11.8,1,1, 3.823, 10583.723, 233.387, 52602.050 20/05/25,06:36:05,17,09,1, 11.8,1,1, 3.823, 10583.754, 233.392, 52602.049 20/05/25,06:36:05,18,09,1, 11.8,1,1, 3.823, 10583.731, 233.399, 52602.015 20/05/25,06:36:05,19,09,1, 11.8,1,1, 3.823, 10583.755, 233.411, 52602.117 20/05/25,06:36:06,00,09,1, 11.9,1,1, 3.823, 10583.712, 233.415, 52602.155 20/05/25,06:36:06,01,09,1, 11.9,1,1, 3.823, 10583.737, 233.415, 52602.187 20/05/25,06:36:06,02,09,1, 11.9,1,1, 3.823, 10583.722, 233.424, 52602.193 20/05/25,06:36:06,03,09,1, 11.9,1,1, 3.823, 10583.731, 233.407, 52602.177 20/05/25,06:36:06,04,09,1, 11.9,1,1, 3.823, 10583.738, 233.429, 52602.092 20/05/25,06:36:06,05,09,1, 11.9,1,1, 3.823, 10583.713, 233.396, 52602.021 20/05/25,06:36:06,06,09,1, 11.9,1,1, 3.823, 10583.736, 233.415, 52601.978 20/05/25,06:36:06,07,09,1, 11.9,1,1, 3.823, 10583.754, 233.432, 52602.028 20/05/25,06:36:06,08,09,1, 11.9,1,1, 3.823, 10583.737, 233.449, 52602.073 20/05/25,06:36:06,09,09,1, 11.9,1,1, 3.823, 10583.750, 233.433, 52602.148 20/05/25,06:36:06,10,09,1, 11.9,1,1, 3.823, 10583.720, 233.423, 52602.138 20/05/25,06:36:06,11,09,1, 11.9,1,1, 3.823, 10583.719, 233.435, 52602.190 20/05/25,06:36:06,12,09,1, 11.9,1,1, 3.823, 10583.723, 233.408, 52602.148 20/05/25,06:36:06,13,09,1, 11.9,1,1, 3.823, 10583.733, 233.420, 52602.060 20/05/25,06:36:06,14,09,1, 11.9,1,1, 3.823, 10583.730, 233.400, 52602.132 20/05/25,06:36:06,15,09,1, 11.9,1,1, 3.823, 10583.715, 233.419, 52601.949 20/05/25,06:36:06,16,09,1, 11.9,1,1, 3.823, 10583.719, 233.421, 52602.069 20/05/25,06:36:06,17,09,1, 11.9,1,1, 3.823, 10583.752, 233.444, 52602.137 20/05/25,06:36:06,18,09,1, 11.9,1,1, 3.823, 10583.733, 233.460, 52602.170 20/05/25,06:36:06,19,09,1, 11.9,1,1, 3.823, 10583.716, 233.415, 52602.155 20/05/25,06:36:07,00,09,1, 11.8,1,1, 3.826, 10583.729, 233.402, 52601.994 20/05/25,06:36:07,01,09,1, 11.8,1,1, 3.826, 10583.708, 233.425, 52602.055 20/05/25,06:36:07,02,09,1, 11.8,1,1, 3.826, 10583.718, 233.434, 52602.007 20/05/25,06:36:07,03,09,1, 11.8,1,1, 3.826, 10583.746, 233.428, 52602.010 20/05/25,06:36:07,04,09,1, 11.8,1,1, 3.826, 10583.744, 233.449, 52602.051 20/05/25,06:36:07,05,09,1, 11.8,1,1, 3.826, 10583.752, 233.462, 52602.117 20/05/25,06:36:07,06,09,1, 11.8,1,1, 3.826, 10583.722, 233.455, 52602.196 20/05/25,06:36:07,07,09,1, 11.8,1,1, 3.826, 10583.729, 233.425, 52602.206 20/05/25,06:36:07,08,09,1, 11.8,1,1, 3.826, 10583.697, 233.419, 52602.160 20/05/25,06:36:07,09,09,1, 11.8,1,1, 3.826, 10583.719, 233.416, 52602.112 20/05/25,06:36:07,10,09,1, 11.8,1,1, 3.826, 10583.709, 233.427, 52601.990 20/05/25,06:36:07,11,09,1, 11.8,1,1, 3.826, 10583.730, 233.430, 52601.992 20/05/25,06:36:07,12,09,1, 11.8,1,1, 3.826, 10583.732, 233.430, 52602.060 20/05/25,06:36:07,13,09,1, 11.8,1,1, 3.826, 10583.722, 233.451, 52602.093 20/05/25,06:36:07,14,09,1, 11.8,1,1, 3.826, 10583.720, 233.446, 52602.187 20/05/25,06:36:07,15,09,1, 11.8,1,1, 3.826, 10583.712, 233.428, 52602.188 20/05/25,06:36:07,16,09,1, 11.8,1,1, 3.826, 10583.723, 233.432, 52602.165 20/05/25,06:36:07,17,09,1, 11.8,1,1, 3.826, 10583.710, 233.435, 52602.059 20/05/25,06:36:07,18,09,1, 11.8,1,1, 3.826, 10583.715, 233.420, 52602.033 20/05/25,06:36:07,19,09,1, 11.8,1,1, 3.826, 10583.736, 233.402, 52601.994 20/05/25,06:36:08,00,09,1, 11.9,1,1, 3.823, 10583.695, 233.479, 52602.198 20/05/25,06:36:08,01,09,1, 11.9,1,1, 3.823, 10583.720, 233.428, 52602.100 20/05/25,06:36:08,02,09,1, 11.9,1,1, 3.823, 10583.733, 233.453, 52602.156 20/05/25,06:36:08,03,09,1, 11.9,1,1, 3.823, 10583.706, 233.433, 52602.163 20/05/25,06:36:08,04,09,1, 11.9,1,1, 3.823, 10583.704, 233.454, 52602.177 20/05/25,06:36:08,05,09,1, 11.9,1,1, 3.823, 10583.720, 233.421, 52602.107 20/05/25,06:36:08,06,09,1, 11.9,1,1, 3.823, 10583.725, 233.447, 52602.037 20/05/25,06:36:08,07,09,1, 11.9,1,1, 3.823, 10583.744, 233.416, 52602.042 20/05/25,06:36:08,08,09,1, 11.9,1,1, 3.823, 10583.715, 233.415, 52602.015 20/05/25,06:36:08,09,09,1, 11.9,1,1, 3.823, 10583.720, 233.435, 52602.088 20/05/25,06:36:08,10,09,1, 11.9,1,1, 3.823, 10583.708, 233.407, 52602.138 20/05/25,06:36:08,11,09,1, 11.9,1,1, 3.823, 10583.724, 233.458, 52602.179 20/05/25,06:36:08,12,09,1, 11.9,1,1, 3.823, 10583.711, 233.447, 52602.197 20/05/25,06:36:08,13,09,1, 11.9,1,1, 3.823, 10583.699, 233.474, 52602.151 20/05/25,06:36:08,14,09,1, 11.9,1,1, 3.823, 10583.715, 233.456, 52602.078 20/05/25,06:36:08,15,09,1, 11.9,1,1, 3.823, 10583.725, 233.444, 52602.053 20/05/25,06:36:08,16,09,1, 11.9,1,1, 3.823, 10583.710, 233.448, 52602.079 20/05/25,06:36:08,17,09,1, 11.9,1,1, 3.823, 10583.713, 233.469, 52602.125 20/05/25,06:36:08,18,09,1, 11.9,1,1, 3.823, 10583.710, 233.463, 52602.166 20/05/25,06:36:08,19,09,1, 11.9,1,1, 3.823, 10583.696, 233.479, 52602.198 20/05/25,06:36:09,00,09,1, 11.8,1,1, 3.825, 10583.695, 233.494, 52602.075 20/05/25,06:36:09,01,09,1, 11.8,1,1, 3.825, 10583.687, 233.477, 52602.129 20/05/25,06:36:09,02,09,1, 11.8,1,1, 3.825, 10583.705, 233.462, 52602.116 20/05/25,06:36:09,03,09,1, 11.8,1,1, 3.825, 10583.728, 233.471, 52602.045 20/05/25,06:36:09,04,09,1, 11.8,1,1, 3.825, 10583.703, 233.450, 52601.980 20/05/25,06:36:09,05,09,1, 11.8,1,1, 3.825, 10583.703, 233.451, 52602.071 20/05/25,06:36:09,06,09,1, 11.8,1,1, 3.825, 10583.721, 233.492, 52602.144 20/05/25,06:36:09,07,09,1, 11.8,1,1, 3.825, 10583.707, 233.499, 52602.224 20/05/25,06:36:09,08,09,1, 11.8,1,1, 3.825, 10583.687, 233.488, 52602.252 20/05/25,06:36:09,09,09,1, 11.8,1,1, 3.825, 10583.701, 233.484, 52602.200 20/05/25,06:36:09,10,09,1, 11.8,1,1, 3.825, 10583.680, 233.486, 52602.164 20/05/25,06:36:09,11,09,1, 11.8,1,1, 3.825, 10583.693, 233.480, 52602.094 20/05/25,06:36:09,12,09,1, 11.8,1,1, 3.825, 10583.716, 233.495, 52602.094 20/05/25,06:36:09,13,09,1, 11.8,1,1, 3.825, 10583.710, 233.471, 52602.087 20/05/25,06:36:09,14,09,1, 11.8,1,1, 3.825, 10583.703, 233.495, 52602.130 20/05/25,06:36:09,15,09,1, 11.8,1,1, 3.825, 10583.703, 233.469, 52602.166 20/05/25,06:36:09,16,09,1, 11.8,1,1, 3.825, 10583.699, 233.445, 52602.206 20/05/25,06:36:09,17,09,1, 11.8,1,1, 3.825, 10583.678, 233.509, 52602.225 20/05/25,06:36:09,18,09,1, 11.8,1,1, 3.825, 10583.718, 233.497, 52602.133 20/05/25,06:36:09,19,09,1, 11.8,1,1, 3.825, 10583.703, 233.494, 52602.075 20/05/25,06:36:10,00,09,1, 11.9,1,1, 3.822, 10583.670, 233.516, 52602.133 20/05/25,06:36:10,01,09,1, 11.9,1,1, 3.822, 10583.673, 233.504, 52602.112 20/05/25,06:36:10,02,09,1, 11.9,1,1, 3.822, 10583.687, 233.522, 52602.216 20/05/25,06:36:10,03,09,1, 11.9,1,1, 3.822, 10583.691, 233.546, 52602.273 20/05/25,06:36:10,04,09,1, 11.9,1,1, 3.822, 10583.682, 233.497, 52602.277 20/05/25,06:36:10,05,09,1, 11.9,1,1, 3.822, 10583.687, 233.504, 52602.235 20/05/25,06:36:10,06,09,1, 11.9,1,1, 3.822, 10583.670, 233.495, 52602.172 20/05/25,06:36:10,07,09,1, 11.9,1,1, 3.822, 10583.684, 233.487, 52602.140 20/05/25,06:36:10,08,09,1, 11.9,1,1, 3.822, 10583.681, 233.472, 52602.126 20/05/25,06:36:10,09,09,1, 11.9,1,1, 3.822, 10583.683, 233.477, 52602.121 20/05/25,06:36:10,10,09,1, 11.9,1,1, 3.822, 10583.679, 233.489, 52602.104 20/05/25,06:36:10,11,09,1, 11.9,1,1, 3.822, 10583.675, 233.511, 52602.175 20/05/25,06:36:10,12,09,1, 11.9,1,1, 3.822, 10583.692, 233.504, 52602.221 20/05/25,06:36:10,13,09,1, 11.9,1,1, 3.822, 10583.682, 233.512, 52602.279 20/05/25,06:36:10,14,09,1, 11.9,1,1, 3.822, 10583.685, 233.493, 52602.227 20/05/25,06:36:10,15,09,1, 11.9,1,1, 3.822, 10583.679, 233.492, 52602.128 20/05/25,06:36:10,16,09,1, 11.9,1,1, 3.822, 10583.687, 233.511, 52602.119 20/05/25,06:36:10,17,09,1, 11.9,1,1, 3.822, 10583.661, 233.512, 52602.048 20/05/25,06:36:10,18,09,1, 11.9,1,1, 3.822, 10583.676, 233.506, 52602.066 20/05/25,06:36:10,19,09,1, 11.9,1,1, 3.822, 10583.672, 233.516, 52602.133 20/05/25,06:36:11,00,09,1, 11.8,1,1, 3.823, 10583.687, 233.569, 52602.257 20/05/25,06:36:11,01,09,1, 11.8,1,1, 3.823, 10583.676, 233.535, 52602.231 20/05/25,06:36:11,02,09,1, 11.8,1,1, 3.823, 10583.660, 233.511, 52602.237 20/05/25,06:36:11,03,09,1, 11.8,1,1, 3.823, 10583.702, 233.509, 52602.195 20/05/25,06:36:11,04,09,1, 11.8,1,1, 3.823, 10583.689, 233.526, 52602.134 20/05/25,06:36:11,05,09,1, 11.8,1,1, 3.823, 10583.696, 233.503, 52602.069 20/05/25,06:36:11,06,09,1, 11.8,1,1, 3.823, 10583.687, 233.534, 52602.073 20/05/25,06:36:11,07,09,1, 11.8,1,1, 3.823, 10583.688, 233.525, 52602.092 20/05/25,06:36:11,08,09,1, 11.8,1,1, 3.823, 10583.689, 233.538, 52602.132 20/05/25,06:36:11,09,09,1, 11.8,1,1, 3.823, 10583.684, 233.534, 52602.200 20/05/25,06:36:11,10,09,1, 11.8,1,1, 3.823, 10583.675, 233.533, 52602.185 20/05/25,06:36:11,11,09,1, 11.8,1,1, 3.823, 10583.648, 233.495, 52602.176 20/05/25,06:36:11,12,09,1, 11.8,1,1, 3.823, 10583.678, 233.539, 52602.200 20/05/25,06:36:11,13,09,1, 11.8,1,1, 3.823, 10583.677, 233.523, 52602.137 20/05/25,06:36:11,14,09,1, 11.8,1,1, 3.823, 10583.673, 233.509, 52602.091 20/05/25,06:36:11,15,09,1, 11.8,1,1, 3.823, 10583.687, 233.521, 52602.076 20/05/25,06:36:11,16,09,1, 11.8,1,1, 3.823, 10583.668, 233.537, 52602.113 20/05/25,06:36:11,17,09,1, 11.8,1,1, 3.823, 10583.675, 233.536, 52602.220 20/05/25,06:36:11,18,09,1, 11.8,1,1, 3.823, 10583.679, 233.536, 52602.275 20/05/25,06:36:11,19,09,1, 11.8,1,1, 3.823, 10583.691, 233.569, 52602.257 20/05/25,06:36:12,00,09,1, 11.9,1,1, 3.826, 10583.637, 233.552, 52602.111 20/05/25,06:36:12,01,09,1, 11.9,1,1, 3.826, 10583.638, 233.532, 52602.141 20/05/25,06:36:12,02,09,1, 11.9,1,1, 3.826, 10583.660, 233.509, 52602.120 20/05/25,06:36:12,03,09,1, 11.9,1,1, 3.826, 10583.671, 233.520, 52602.105 20/05/25,06:36:12,04,09,1, 11.9,1,1, 3.826, 10583.650, 233.522, 52602.180 20/05/25,06:36:12,05,09,1, 11.9,1,1, 3.826, 10583.654, 233.516, 52602.161 20/05/25,06:36:12,06,09,1, 11.9,1,1, 3.826, 10583.637, 233.524, 52602.224 20/05/25,06:36:12,07,09,1, 11.9,1,1, 3.826, 10583.634, 233.538, 52602.251 20/05/25,06:36:12,08,09,1, 11.9,1,1, 3.826, 10583.663, 233.524, 52602.249 20/05/25,06:36:12,09,09,1, 11.9,1,1, 3.826, 10583.660, 233.548, 52602.195 20/05/25,06:36:12,10,09,1, 11.9,1,1, 3.826, 10583.668, 233.533, 52602.118 20/05/25,06:36:12,11,09,1, 11.9,1,1, 3.826, 10583.655, 233.520, 52602.100 20/05/25,06:36:12,12,09,1, 11.9,1,1, 3.826, 10583.660, 233.517, 52602.103 20/05/25,06:36:12,13,09,1, 11.9,1,1, 3.826, 10583.655, 233.536, 52602.161 20/05/25,06:36:12,14,09,1, 11.9,1,1, 3.826, 10583.643, 233.530, 52602.202 20/05/25,06:36:12,15,09,1, 11.9,1,1, 3.826, 10583.649, 233.548, 52602.227 20/05/25,06:36:12,16,09,1, 11.9,1,1, 3.826, 10583.625, 233.548, 52602.266 20/05/25,06:36:12,17,09,1, 11.9,1,1, 3.826, 10583.630, 233.571, 52602.238 20/05/25,06:36:12,18,09,1, 11.9,1,1, 3.826, 10583.644, 233.548, 52602.210 20/05/25,06:36:12,19,09,1, 11.9,1,1, 3.826, 10583.638, 233.552, 52602.111 20/05/25,06:36:13,00,09,1, 11.8,1,1, 3.826, 10583.628, 233.600, 52602.186 20/05/25,06:36:13,01,09,1, 11.8,1,1, 3.826, 10583.626, 233.535, 52602.052 20/05/25,06:36:13,02,09,1, 11.8,1,1, 3.826, 10583.618, 233.534, 52602.115 20/05/25,06:36:13,03,09,1, 11.8,1,1, 3.826, 10583.632, 233.535, 52602.187 20/05/25,06:36:13,04,09,1, 11.8,1,1, 3.826, 10583.636, 233.539, 52602.259 20/05/25,06:36:13,05,09,1, 11.8,1,1, 3.826, 10583.612, 233.554, 52602.239 20/05/25,06:36:13,06,09,1, 11.8,1,1, 3.826, 10583.651, 233.551, 52602.208 20/05/25,06:36:13,07,09,1, 11.8,1,1, 3.826, 10583.624, 233.559, 52602.125 20/05/25,06:36:13,08,09,1, 11.8,1,1, 3.826, 10583.643, 233.551, 52602.087 20/05/25,06:36:13,09,09,1, 11.8,1,1, 3.826, 10583.655, 233.565, 52602.047 20/05/25,06:36:13,10,09,1, 11.8,1,1, 3.826, 10583.651, 233.554, 52602.153 20/05/25,06:36:13,11,09,1, 11.8,1,1, 3.826, 10583.636, 233.538, 52602.191 20/05/25,06:36:13,12,09,1, 11.8,1,1, 3.826, 10583.634, 233.559, 52602.214 20/05/25,06:36:13,13,09,1, 11.8,1,1, 3.826, 10583.596, 233.571, 52602.200 20/05/25,06:36:13,14,09,1, 11.8,1,1, 3.826, 10583.615, 233.574, 52602.204 20/05/25,06:36:13,15,09,1, 11.8,1,1, 3.826, 10583.624, 233.588, 52602.135 20/05/25,06:36:13,16,09,1, 11.8,1,1, 3.826, 10583.631, 233.583, 52602.110 20/05/25,06:36:13,17,09,1, 11.8,1,1, 3.826, 10583.641, 233.560, 52602.085 20/05/25,06:36:13,18,09,1, 11.8,1,1, 3.826, 10583.623, 233.571, 52602.142 20/05/25,06:36:13,19,09,1, 11.8,1,1, 3.826, 10583.629, 233.600, 52602.186 20/05/25,06:36:14,00,10,1, 11.9,1,1, 3.826, 10583.570, 233.628, 52602.226 20/05/25,06:36:14,01,10,1, 11.9,1,1, 3.826, 10583.610, 233.585, 52602.267 20/05/25,06:36:14,02,10,1, 11.9,1,1, 3.826, 10583.605, 233.602, 52602.212 20/05/25,06:36:14,03,10,1, 11.9,1,1, 3.826, 10583.639, 233.593, 52602.192 20/05/25,06:36:14,04,10,1, 11.9,1,1, 3.826, 10583.626, 233.585, 52602.128 20/05/25,06:36:14,05,10,1, 11.9,1,1, 3.826, 10583.596, 233.580, 52602.113 20/05/25,06:36:14,06,10,1, 11.9,1,1, 3.826, 10583.614, 233.570, 52602.135 20/05/25,06:36:14,07,10,1, 11.9,1,1, 3.826, 10583.608, 233.583, 52602.139 20/05/25,06:36:14,08,10,1, 11.9,1,1, 3.826, 10583.603, 233.594, 52602.226 20/05/25,06:36:14,09,10,1, 11.9,1,1, 3.826, 10583.622, 233.580, 52602.279 20/05/25,06:36:14,10,10,1, 11.9,1,1, 3.826, 10583.593, 233.588, 52602.254 20/05/25,06:36:14,11,10,1, 11.9,1,1, 3.826, 10583.594, 233.591, 52602.225 20/05/25,06:36:14,12,10,1, 11.9,1,1, 3.826, 10583.593, 233.573, 52602.134 20/05/25,06:36:14,13,10,1, 11.9,1,1, 3.826, 10583.609, 233.582, 52602.118 20/05/25,06:36:14,14,10,1, 11.9,1,1, 3.826, 10583.591, 233.604, 52602.083 20/05/25,06:36:14,15,10,1, 11.9,1,1, 3.826, 10583.603, 233.625, 52602.176 20/05/25,06:36:14,16,10,1, 11.9,1,1, 3.826, 10583.617, 233.633, 52602.217 20/05/25,06:36:14,17,10,1, 11.9,1,1, 3.826, 10583.585, 233.621, 52602.258 20/05/25,06:36:14,18,10,1, 11.9,1,1, 3.826, 10583.605, 233.611, 52602.271 20/05/25,06:36:14,19,10,1, 11.9,1,1, 3.826, 10583.572, 233.628, 52602.226 20/05/25,06:36:15,00,10,1, 11.9,1,1, 3.823, 10583.578, 233.602, 52602.158 20/05/25,06:36:15,01,10,1, 11.9,1,1, 3.823, 10583.613, 233.589, 52602.090 20/05/25,06:36:15,02,10,1, 11.9,1,1, 3.823, 10583.576, 233.609, 52602.083 20/05/25,06:36:15,03,10,1, 11.9,1,1, 3.823, 10583.600, 233.595, 52602.117 20/05/25,06:36:15,04,10,1, 11.9,1,1, 3.823, 10583.598, 233.635, 52602.241 20/05/25,06:36:15,05,10,1, 11.9,1,1, 3.823, 10583.575, 233.635, 52602.259 20/05/25,06:36:15,06,10,1, 11.9,1,1, 3.823, 10583.584, 233.638, 52602.541 20/05/25,06:36:15,07,10,1, 11.9,1,1, 3.823, 10583.605, 233.611, 52602.242 20/05/25,06:36:15,08,10,1, 11.9,1,1, 3.823, 10583.598, 233.620, 52602.118 20/05/25,06:36:15,09,10,1, 11.9,1,1, 3.823, 10583.610, 233.593, 52602.080 20/05/25,06:36:15,10,10,1, 11.9,1,1, 3.823, 10583.590, 233.595, 52602.078 20/05/25,06:36:15,11,10,1, 11.9,1,1, 3.823, 10583.574, 233.617, 52602.151 20/05/25,06:36:15,12,10,1, 11.9,1,1, 3.823, 10583.593, 233.642, 52602.205 20/05/25,06:36:15,13,10,1, 11.9,1,1, 3.823, 10583.580, 233.614, 52602.271 20/05/25,06:36:15,14,10,1, 11.9,1,1, 3.823, 10583.572, 233.650, 52602.320 20/05/25,06:36:15,15,10,1, 11.9,1,1, 3.823, 10583.580, 233.613, 52602.248 20/05/25,06:36:15,16,10,1, 11.9,1,1, 3.823, 10583.585, 233.628, 52602.174 20/05/25,06:36:15,17,10,1, 11.9,1,1, 3.823, 10583.575, 233.608, 52602.161 20/05/25,06:36:15,18,10,1, 11.9,1,1, 3.823, 10583.573, 233.638, 52602.160 20/05/25,06:36:15,19,10,1, 11.9,1,1, 3.823, 10583.585, 233.602, 52602.158 20/05/25,06:36:16,00,10,1, 11.8,1,1, 3.825, 10583.562, 233.637, 52602.312 20/05/25,06:36:16,01,10,1, 11.8,1,1, 3.825, 10583.545, 233.654, 52602.320 20/05/25,06:36:16,02,10,1, 11.8,1,1, 3.825, 10583.571, 233.648, 52602.326 20/05/25,06:36:16,03,10,1, 11.8,1,1, 3.825, 10583.559, 233.676, 52602.307 20/05/25,06:36:16,04,10,1, 11.8,1,1, 3.825, 10583.568, 233.648, 52602.276 20/05/25,06:36:16,05,10,1, 11.8,1,1, 3.825, 10583.555, 233.639, 52602.208 20/05/25,06:36:16,06,10,1, 11.8,1,1, 3.825, 10583.557, 233.662, 52602.144 20/05/25,06:36:16,07,10,1, 11.8,1,1, 3.825, 10583.580, 233.659, 52602.206 20/05/25,06:36:16,08,10,1, 11.8,1,1, 3.825, 10583.585, 233.670, 52602.227 20/05/25,06:36:16,09,10,1, 11.8,1,1, 3.825, 10583.554, 233.662, 52602.275 20/05/25,06:36:16,10,10,1, 11.8,1,1, 3.825, 10583.549, 233.656, 52602.311 20/05/25,06:36:16,11,10,1, 11.8,1,1, 3.825, 10583.553, 233.641, 52602.300 20/05/25,06:36:16,12,10,1, 11.8,1,1, 3.825, 10583.586, 233.634, 52602.313 20/05/25,06:36:16,13,10,1, 11.8,1,1, 3.825, 10583.576, 233.666, 52602.249 20/05/25,06:36:16,14,10,1, 11.8,1,1, 3.825, 10583.584, 233.626, 52602.118 20/05/25,06:36:16,15,10,1, 11.8,1,1, 3.825, 10583.568, 233.648, 52602.168 20/05/25,06:36:16,16,10,1, 11.8,1,1, 3.825, 10583.565, 233.642, 52602.208 20/05/25,06:36:16,17,10,1, 11.8,1,1, 3.825, 10583.576, 233.649, 52602.274 20/05/25,06:36:16,18,10,1, 11.8,1,1, 3.825, 10583.570, 233.656, 52602.292 20/05/25,06:36:16,19,10,1, 11.8,1,1, 3.825, 10583.563, 233.637, 52602.312 20/05/25,06:36:17,00,10,1, 11.9,1,1, 3.824, 10583.553, 233.669, 52602.165 20/05/25,06:36:17,01,10,1, 11.9,1,1, 3.824, 10583.576, 233.661, 52602.189 20/05/25,06:36:17,02,10,1, 11.9,1,1, 3.824, 10583.563, 233.670, 52602.259 20/05/25,06:36:17,03,10,1, 11.9,1,1, 3.824, 10583.563, 233.660, 52602.183 20/05/25,06:36:17,04,10,1, 11.9,1,1, 3.824, 10583.587, 233.656, 52602.175 20/05/25,06:36:17,05,10,1, 11.9,1,1, 3.824, 10583.551, 233.670, 52602.281 20/05/25,06:36:17,06,10,1, 11.9,1,1, 3.824, 10583.572, 233.660, 52602.286 20/05/25,06:36:17,07,10,1, 11.9,1,1, 3.824, 10583.550, 233.679, 52602.313 20/05/25,06:36:17,08,10,1, 11.9,1,1, 3.824, 10583.541, 233.664, 52602.326 20/05/25,06:36:17,09,10,1, 11.9,1,1, 3.824, 10583.559, 233.681, 52602.271 20/05/25,06:36:17,10,10,1, 11.9,1,1, 3.824, 10583.543, 233.656, 52602.236 20/05/25,06:36:17,11,10,1, 11.9,1,1, 3.824, 10583.568, 233.660, 52602.184 20/05/25,06:36:17,12,10,1, 11.9,1,1, 3.824, 10583.576, 233.671, 52602.179 20/05/25,06:36:17,13,10,1, 11.9,1,1, 3.824, 10583.572, 233.698, 52602.196 20/05/25,06:36:17,14,10,1, 11.9,1,1, 3.824, 10583.557, 233.679, 52602.276 20/05/25,06:36:17,15,10,1, 11.9,1,1, 3.824, 10583.575, 233.679, 52602.325 20/05/25,06:36:17,16,10,1, 11.9,1,1, 3.824, 10583.564, 233.685, 52602.315 20/05/25,06:36:17,17,10,1, 11.9,1,1, 3.824, 10583.552, 233.702, 52602.310 20/05/25,06:36:17,18,10,1, 11.9,1,1, 3.824, 10583.562, 233.695, 52602.220 20/05/25,06:36:17,19,10,1, 11.9,1,1, 3.824, 10583.557, 233.669, 52602.165 20/05/25,06:36:18,00,10,1, 11.9,1,1, 3.825, 10583.512, 233.735, 52602.253 20/05/25,06:36:18,01,10,1, 11.9,1,1, 3.825, 10583.559, 233.705, 52602.198 20/05/25,06:36:18,02,10,1, 11.9,1,1, 3.825, 10583.545, 233.708, 52602.224 20/05/25,06:36:18,03,10,1, 11.9,1,1, 3.825, 10583.544, 233.723, 52602.320 20/05/25,06:36:18,04,10,1, 11.9,1,1, 3.825, 10583.576, 233.711, 52602.351 20/05/25,06:36:18,05,10,1, 11.9,1,1, 3.825, 10583.528, 233.702, 52602.307 20/05/25,06:36:18,06,10,1, 11.9,1,1, 3.825, 10583.551, 233.686, 52602.307 20/05/25,06:36:18,07,10,1, 11.9,1,1, 3.825, 10583.536, 233.702, 52602.236 20/05/25,06:36:18,08,10,1, 11.9,1,1, 3.825, 10583.556, 233.685, 52602.202 20/05/25,06:36:18,09,10,1, 11.9,1,1, 3.825, 10583.555, 233.688, 52602.197 20/05/25,06:36:18,10,10,1, 11.9,1,1, 3.825, 10583.525, 233.710, 52602.253 20/05/25,06:36:18,11,10,1, 11.9,1,1, 3.825, 10583.532, 233.739, 52602.279 20/05/25,06:36:18,12,10,1, 11.9,1,1, 3.825, 10583.521, 233.736, 52602.336 20/05/25,06:36:18,13,10,1, 11.9,1,1, 3.825, 10583.518, 233.727, 52602.359 20/05/25,06:36:18,14,10,1, 11.9,1,1, 3.825, 10583.527, 233.706, 52602.357 20/05/25,06:36:18,15,10,1, 11.9,1,1, 3.825, 10583.510, 233.708, 52602.241 20/05/25,06:36:18,16,10,1, 11.9,1,1, 3.825, 10583.515, 233.721, 52602.216 20/05/25,06:36:18,17,10,1, 11.9,1,1, 3.825, 10583.525, 233.717, 52602.148 20/05/25,06:36:18,18,10,1, 11.9,1,1, 3.825, 10583.539, 233.724, 52602.234 20/05/25,06:36:18,19,10,1, 11.9,1,1, 3.825, 10583.518, 233.735, 52602.253 20/05/25,06:36:19,00,10,1, 11.9,1,1, 3.825, 10583.512, 233.752, 52602.256 20/05/25,06:36:19,01,10,1, 11.9,1,1, 3.825, 10583.509, 233.752, 52602.355 20/05/25,06:36:19,02,10,1, 11.9,1,1, 3.825, 10583.499, 233.741, 52602.326 20/05/25,06:36:19,03,10,1, 11.9,1,1, 3.825, 10583.510, 233.736, 52602.244 20/05/25,06:36:19,04,10,1, 11.9,1,1, 3.825, 10583.526, 233.731, 52602.220 20/05/25,06:36:19,05,10,1, 11.9,1,1, 3.825, 10583.522, 233.733, 52602.185 20/05/25,06:36:19,06,10,1, 11.9,1,1, 3.825, 10583.507, 233.709, 52602.180 20/05/25,06:36:19,07,10,1, 11.9,1,1, 3.825, 10583.514, 233.725, 52602.267 20/05/25,06:36:19,08,10,1, 11.9,1,1, 3.825, 10583.529, 233.751, 52602.324 20/05/25,06:36:19,09,10,1, 11.9,1,1, 3.825, 10583.502, 233.760, 52602.357 20/05/25,06:36:19,10,10,1, 11.9,1,1, 3.825, 10583.500, 233.770, 52602.347 20/05/25,06:36:19,11,10,1, 11.9,1,1, 3.825, 10583.478, 233.759, 52602.296 20/05/25,06:36:19,12,10,1, 11.9,1,1, 3.825, 10583.521, 233.748, 52602.156 20/05/25,06:36:19,13,10,1, 11.9,1,1, 3.825, 10583.502, 233.738, 52601.969 20/05/25,06:36:19,14,10,1, 11.9,1,1, 3.825, 10583.488, 233.752, 52602.231 20/05/25,06:36:19,15,10,1, 11.9,1,1, 3.825, 10583.537, 233.737, 52602.189 20/05/25,06:36:19,16,10,1, 11.9,1,1, 3.825, 10583.496, 233.738, 52602.255 20/05/25,06:36:19,17,10,1, 11.9,1,1, 3.825, 10583.512, 233.752, 52602.237 20/05/25,06:36:19,18,10,1, 11.9,1,1, 3.825, 10583.498, 233.749, 52602.294 20/05/25,06:36:19,19,10,1, 11.9,1,1, 3.825, 10583.513, 233.752, 52602.256 20/05/25,06:36:20,00,10,1, 11.9,1,1, 3.823, 10583.495, 233.782, 52602.180 20/05/25,06:36:20,01,10,1, 11.9,1,1, 3.823, 10583.494, 233.762, 52602.155 20/05/25,06:36:20,02,10,1, 11.9,1,1, 3.823, 10583.507, 233.756, 52602.177 20/05/25,06:36:20,03,10,1, 11.9,1,1, 3.823, 10583.486, 233.747, 52602.233 20/05/25,06:36:20,04,10,1, 11.9,1,1, 3.823, 10583.511, 233.753, 52602.295 20/05/25,06:36:20,05,10,1, 11.9,1,1, 3.823, 10583.494, 233.767, 52602.250 20/05/25,06:36:20,06,10,1, 11.9,1,1, 3.823, 10583.503, 233.763, 52602.342 20/05/25,06:36:20,07,10,1, 11.9,1,1, 3.823, 10583.479, 233.758, 52602.309 20/05/25,06:36:20,08,10,1, 11.9,1,1, 3.823, 10583.495, 233.778, 52602.226 20/05/25,06:36:20,09,10,1, 11.9,1,1, 3.823, 10583.507, 233.772, 52602.182 20/05/25,06:36:20,10,10,1, 11.9,1,1, 3.823, 10583.519, 233.769, 52602.134 20/05/25,06:36:20,11,10,1, 11.9,1,1, 3.823, 10583.522, 233.780, 52602.169 20/05/25,06:36:20,12,10,1, 11.9,1,1, 3.823, 10583.522, 233.778, 52602.255 20/05/25,06:36:20,13,10,1, 11.9,1,1, 3.823, 10583.502, 233.779, 52602.299 20/05/25,06:36:20,14,10,1, 11.9,1,1, 3.823, 10583.500, 233.788, 52602.330 20/05/25,06:36:20,15,10,1, 11.9,1,1, 3.823, 10583.538, 233.786, 52602.333 20/05/25,06:36:20,16,10,1, 11.9,1,1, 3.823, 10583.499, 233.810, 52602.298 20/05/25,06:36:20,17,10,1, 11.9,1,1, 3.823, 10583.508, 233.780, 52602.179 20/05/25,06:36:20,18,10,1, 11.9,1,1, 3.823, 10583.516, 233.787, 52602.139 20/05/25,06:36:20,19,10,1, 11.9,1,1, 3.823, 10583.501, 233.782, 52602.180 20/05/25,06:36:21,00,10,1, 12.0,1,1, 3.824, 10583.470, 233.813, 52602.348 20/05/25,06:36:21,01,10,1, 12.0,1,1, 3.824, 10583.485, 233.822, 52602.261 20/05/25,06:36:21,02,10,1, 12.0,1,1, 3.824, 10583.523, 233.821, 52602.374 20/05/25,06:36:21,03,10,1, 12.0,1,1, 3.824, 10583.503, 233.801, 52602.321 20/05/25,06:36:21,04,10,1, 12.0,1,1, 3.824, 10583.503, 233.806, 52602.293 20/05/25,06:36:21,05,10,1, 12.0,1,1, 3.824, 10583.491, 233.799, 52602.260 20/05/25,06:36:21,06,10,1, 12.0,1,1, 3.824, 10583.488, 233.790, 52602.158 20/05/25,06:36:21,07,10,1, 12.0,1,1, 3.824, 10583.507, 233.805, 52602.137 20/05/25,06:36:21,08,10,1, 12.0,1,1, 3.824, 10583.482, 233.801, 52602.187 20/05/25,06:36:21,09,10,1, 12.0,1,1, 3.824, 10583.499, 233.814, 52602.257 20/05/25,06:36:21,10,10,1, 12.0,1,1, 3.824, 10583.514, 233.803, 52602.298 20/05/25,06:36:21,11,10,1, 12.0,1,1, 3.824, 10583.481, 233.811, 52602.336 20/05/25,06:36:21,12,10,1, 12.0,1,1, 3.824, 10583.496, 233.813, 52602.273 20/05/25,06:36:21,13,10,1, 12.0,1,1, 3.824, 10583.489, 233.785, 52602.223 20/05/25,06:36:21,14,10,1, 12.0,1,1, 3.824, 10583.488, 233.790, 52602.191 20/05/25,06:36:21,15,10,1, 12.0,1,1, 3.824, 10583.501, 233.781, 52602.165 20/05/25,06:36:21,16,10,1, 12.0,1,1, 3.824, 10583.454, 233.820, 52602.192 20/05/25,06:36:21,17,10,1, 12.0,1,1, 3.824, 10583.489, 233.826, 52602.295 20/05/25,06:36:21,18,10,1, 12.0,1,1, 3.824, 10583.507, 233.804, 52602.308 20/05/25,06:36:21,19,10,1, 12.0,1,1, 3.824, 10583.472, 233.813, 52602.348 20/05/25,06:36:22,00,10,1, 11.9,1,1, 3.826, 10583.495, 233.826, 52602.236 20/05/25,06:36:22,01,10,1, 11.9,1,1, 3.826, 10583.477, 233.819, 52602.280 20/05/25,06:36:22,02,10,1, 11.9,1,1, 3.826, 10583.507, 233.822, 52602.246 20/05/25,06:36:22,03,10,1, 11.9,1,1, 3.826, 10583.484, 233.793, 52602.164 20/05/25,06:36:22,04,10,1, 11.9,1,1, 3.826, 10583.499, 233.820, 52602.238 20/05/25,06:36:22,05,10,1, 11.9,1,1, 3.826, 10583.482, 233.837, 52602.276 20/05/25,06:36:22,06,10,1, 11.9,1,1, 3.826, 10583.483, 233.833, 52602.345 20/05/25,06:36:22,07,10,1, 11.9,1,1, 3.826, 10583.508, 233.872, 52602.370 20/05/25,06:36:22,08,10,1, 11.9,1,1, 3.826, 10583.490, 233.848, 52602.334 20/05/25,06:36:22,09,10,1, 11.9,1,1, 3.826, 10583.487, 233.844, 52602.241 20/05/25,06:36:22,10,10,1, 11.9,1,1, 3.826, 10583.488, 233.820, 52602.205 20/05/25,06:36:22,11,10,1, 11.9,1,1, 3.826, 10583.497, 233.848, 52602.200 20/05/25,06:36:22,12,10,1, 11.9,1,1, 3.826, 10583.505, 233.842, 52602.211 20/05/25,06:36:22,13,10,1, 11.9,1,1, 3.826, 10583.499, 233.855, 52602.261 20/05/25,06:36:22,14,10,1, 11.9,1,1, 3.826, 10583.493, 233.846, 52602.374 20/05/25,06:36:22,15,10,1, 11.9,1,1, 3.826, 10583.481, 233.844, 52602.392 20/05/25,06:36:22,16,10,1, 11.9,1,1, 3.826, 10583.458, 233.842, 52602.423 20/05/25,06:36:22,17,10,1, 11.9,1,1, 3.826, 10583.480, 233.838, 52602.343 20/05/25,06:36:22,18,10,1, 11.9,1,1, 3.826, 10583.484, 233.836, 52602.288 20/05/25,06:36:22,19,10,1, 11.9,1,1, 3.826, 10583.497, 233.826, 52602.236 20/05/25,06:36:23,00,10,1, 11.9,1,1, 3.826, 10583.487, 233.849, 52602.325 20/05/25,06:36:23,01,10,1, 11.9,1,1, 3.826, 10583.478, 233.807, 52602.223 20/05/25,06:36:23,02,10,1, 11.9,1,1, 3.826, 10583.485, 233.868, 52602.431 20/05/25,06:36:23,03,10,1, 11.9,1,1, 3.826, 10583.462, 233.825, 52602.294 20/05/25,06:36:23,04,10,1, 11.9,1,1, 3.826, 10583.465, 233.848, 52602.384 20/05/25,06:36:23,05,10,1, 11.9,1,1, 3.826, 10583.463, 233.857, 52602.355 20/05/25,06:36:23,06,10,1, 11.9,1,1, 3.826, 10583.457, 233.837, 52602.251 20/05/25,06:36:23,07,10,1, 11.9,1,1, 3.826, 10583.481, 233.851, 52602.222 20/05/25,06:36:23,08,10,1, 11.9,1,1, 3.826, 10583.484, 233.842, 52602.210 20/05/25,06:36:23,09,10,1, 11.9,1,1, 3.826, 10583.490, 233.836, 52602.223 20/05/25,06:36:23,10,10,1, 11.9,1,1, 3.826, 10583.482, 233.859, 52602.278 20/05/25,06:36:23,11,10,1, 11.9,1,1, 3.826, 10583.462, 233.844, 52602.330 20/05/25,06:36:23,12,10,1, 11.9,1,1, 3.826, 10583.496, 233.848, 52602.383 20/05/25,06:36:23,13,10,1, 11.9,1,1, 3.826, 10583.468, 233.831, 52602.320 20/05/25,06:36:23,14,10,1, 11.9,1,1, 3.826, 10583.468, 233.855, 52602.318 20/05/25,06:36:23,15,10,1, 11.9,1,1, 3.826, 10583.485, 233.850, 52602.255 20/05/25,06:36:23,16,10,1, 11.9,1,1, 3.826, 10583.464, 233.813, 52602.226 20/05/25,06:36:23,17,10,1, 11.9,1,1, 3.826, 10583.466, 233.838, 52602.220 20/05/25,06:36:23,18,10,1, 11.9,1,1, 3.826, 10583.488, 233.840, 52602.242 20/05/25,06:36:23,19,10,1, 11.9,1,1, 3.826, 10583.489, 233.849, 52602.325 20/05/25,06:36:24,00,10,1, 11.9,1,1, 3.825, 10583.453, 233.866, 52602.368 20/05/25,06:36:24,01,10,1, 11.9,1,1, 3.825, 10583.480, 233.868, 52602.353 20/05/25,06:36:24,02,10,1, 11.9,1,1, 3.825, 10583.471, 233.836, 52602.360 20/05/25,06:36:24,03,10,1, 11.9,1,1, 3.825, 10583.462, 233.862, 52602.298 20/05/25,06:36:24,04,10,1, 11.9,1,1, 3.825, 10583.482, 233.847, 52602.249 20/05/25,06:36:24,05,10,1, 11.9,1,1, 3.825, 10583.471, 233.845, 52602.231 20/05/25,06:36:24,06,10,1, 11.9,1,1, 3.825, 10583.463, 233.868, 52602.231 20/05/25,06:36:24,07,10,1, 11.9,1,1, 3.825, 10583.472, 233.857, 52602.308 20/05/25,06:36:24,08,10,1, 11.9,1,1, 3.825, 10583.465, 233.863, 52602.333 20/05/25,06:36:24,09,10,1, 11.9,1,1, 3.825, 10583.458, 233.867, 52602.377 20/05/25,06:36:24,10,10,1, 11.9,1,1, 3.825, 10583.480, 233.876, 52602.413 20/05/25,06:36:24,11,10,1, 11.9,1,1, 3.825, 10583.481, 233.871, 52602.337 20/05/25,06:36:24,12,10,1, 11.9,1,1, 3.825, 10583.467, 233.853, 52602.318 20/05/25,06:36:24,13,10,1, 11.9,1,1, 3.825, 10583.449, 233.867, 52602.450 20/05/25,06:36:24,14,10,1, 11.9,1,1, 3.825, 10583.469, 233.873, 52602.285 20/05/25,06:36:24,15,10,1, 11.9,1,1, 3.825, 10583.498, 233.857, 52602.235 20/05/25,06:36:24,16,10,1, 11.9,1,1, 3.825, 10583.448, 233.881, 52602.277 20/05/25,06:36:24,17,10,1, 11.9,1,1, 3.825, 10583.466, 233.882, 52602.401 20/05/25,06:36:24,18,10,1, 11.9,1,1, 3.825, 10583.458, 233.894, 52602.405 20/05/25,06:36:24,19,10,1, 11.9,1,1, 3.825, 10583.457, 233.866, 52602.368 20/05/25,06:36:25,00,10,1, 11.9,1,1, 3.827, 10583.436, 233.880, 52602.250 20/05/25,06:36:25,01,10,1, 11.9,1,1, 3.827, 10583.485, 233.882, 52602.219 20/05/25,06:36:25,02,10,1, 11.9,1,1, 3.827, 10583.443, 233.854, 52602.174 20/05/25,06:36:25,03,10,1, 11.9,1,1, 3.827, 10583.473, 233.868, 52602.218 20/05/25,06:36:25,04,10,1, 11.9,1,1, 3.827, 10583.476, 233.881, 52602.288 20/05/25,06:36:25,05,10,1, 11.9,1,1, 3.827, 10583.466, 233.885, 52602.363 20/05/25,06:36:25,06,10,1, 11.9,1,1, 3.827, 10583.466, 233.888, 52602.410 20/05/25,06:36:25,07,10,1, 11.9,1,1, 3.827, 10583.460, 233.914, 52602.441 20/05/25,06:36:25,08,10,1, 11.9,1,1, 3.827, 10583.456, 233.882, 52602.382 20/05/25,06:36:25,09,10,1, 11.9,1,1, 3.827, 10583.467, 233.868, 52602.345 20/05/25,06:36:25,10,10,1, 11.9,1,1, 3.827, 10583.477, 233.892, 52602.266 20/05/25,06:36:25,11,10,1, 11.9,1,1, 3.827, 10583.456, 233.888, 52602.233 20/05/25,06:36:25,12,10,1, 11.9,1,1, 3.827, 10583.468, 233.858, 52602.249 20/05/25,06:36:25,13,10,1, 11.9,1,1, 3.827, 10583.440, 233.874, 52602.274 20/05/25,06:36:25,14,10,1, 11.9,1,1, 3.827, 10583.448, 233.898, 52602.389 20/05/25,06:36:25,15,10,1, 11.9,1,1, 3.827, 10583.446, 233.880, 52602.347 20/05/25,06:36:25,16,10,1, 11.9,1,1, 3.827, 10583.448, 233.878, 52602.370 20/05/25,06:36:25,17,10,1, 11.9,1,1, 3.827, 10583.412, 233.899, 52602.303 20/05/25,06:36:25,18,10,1, 11.9,1,1, 3.827, 10583.447, 233.883, 52602.235 20/05/25,06:36:25,19,10,1, 11.9,1,1, 3.827, 10583.442, 233.880, 52602.250 20/05/25,06:36:26,00,10,1, 11.9,1,1, 3.826, 10583.420, 233.917, 52602.345 20/05/25,06:36:26,01,10,1, 11.9,1,1, 3.826, 10583.465, 233.902, 52602.299 20/05/25,06:36:26,02,10,1, 11.9,1,1, 3.826, 10583.442, 233.886, 52602.337 20/05/25,06:36:26,03,10,1, 11.9,1,1, 3.826, 10583.432, 233.874, 52602.416 20/05/25,06:36:26,04,10,1, 11.9,1,1, 3.826, 10583.445, 233.894, 52602.383 20/05/25,06:36:26,05,10,1, 11.9,1,1, 3.826, 10583.410, 233.893, 52602.388 20/05/25,06:36:26,06,10,1, 11.9,1,1, 3.826, 10583.428, 233.890, 52602.297 20/05/25,06:36:26,07,10,1, 11.9,1,1, 3.826, 10583.455, 233.871, 52602.253 20/05/25,06:36:26,08,10,1, 11.9,1,1, 3.826, 10583.421, 233.876, 52602.249 20/05/25,06:36:26,09,10,1, 11.9,1,1, 3.826, 10583.441, 233.919, 52602.271 20/05/25,06:36:26,10,10,1, 11.9,1,1, 3.826, 10583.446, 233.900, 52602.293 20/05/25,06:36:26,11,10,1, 11.9,1,1, 3.826, 10583.441, 233.898, 52602.328 20/05/25,06:36:26,12,10,1, 11.9,1,1, 3.826, 10583.416, 233.909, 52602.365 20/05/25,06:36:26,13,10,1, 11.9,1,1, 3.826, 10583.413, 233.895, 52602.301 20/05/25,06:36:26,14,10,1, 11.9,1,1, 3.826, 10583.443, 233.909, 52602.314 20/05/25,06:36:26,15,10,1, 11.9,1,1, 3.826, 10583.430, 233.890, 52602.248 20/05/25,06:36:26,16,10,1, 11.9,1,1, 3.826, 10583.433, 233.884, 52602.216 20/05/25,06:36:26,17,10,1, 11.9,1,1, 3.826, 10583.432, 233.919, 52602.270 20/05/25,06:36:26,18,10,1, 11.9,1,1, 3.826, 10583.434, 233.885, 52602.262 20/05/25,06:36:26,19,10,1, 11.9,1,1, 3.826, 10583.426, 233.917, 52602.345 20/05/25,06:36:27,00,10,1, 11.9,1,1, 3.828, 10583.420, 233.954, 52602.248 20/05/25,06:36:27,01,10,1, 11.9,1,1, 3.828, 10583.436, 233.934, 52602.379 20/05/25,06:36:27,02,10,1, 11.9,1,1, 3.828, 10583.431, 233.909, 52602.280 20/05/25,06:36:27,03,10,1, 11.9,1,1, 3.828, 10583.409, 233.910, 52602.261 20/05/25,06:36:27,04,10,1, 11.9,1,1, 3.828, 10583.418, 233.935, 52602.210 20/05/25,06:36:27,05,10,1, 11.9,1,1, 3.828, 10583.427, 233.903, 52602.247 20/05/25,06:36:27,06,10,1, 11.9,1,1, 3.828, 10583.422, 233.932, 52602.268 20/05/25,06:36:27,07,10,1, 11.9,1,1, 3.828, 10583.416, 233.921, 52602.298 20/05/25,06:36:27,08,10,1, 11.9,1,1, 3.828, 10583.430, 233.918, 52602.353 20/05/25,06:36:27,09,10,1, 11.9,1,1, 3.828, 10583.399, 233.925, 52602.353 20/05/25,06:36:27,10,10,1, 11.9,1,1, 3.828, 10583.437, 233.920, 52602.347 20/05/25,06:36:27,11,10,1, 11.9,1,1, 3.828, 10583.410, 233.879, 52602.212 20/05/25,06:36:27,12,10,1, 11.9,1,1, 3.828, 10583.426, 233.909, 52602.187 20/05/25,06:36:27,13,10,1, 11.9,1,1, 3.828, 10583.428, 233.901, 52602.181 20/05/25,06:36:27,14,10,1, 11.9,1,1, 3.828, 10583.396, 233.922, 52602.208 20/05/25,06:36:27,15,10,1, 11.9,1,1, 3.828, 10583.426, 233.949, 52602.293 20/05/25,06:36:27,16,10,1, 11.9,1,1, 3.828, 10583.431, 233.934, 52602.349 20/05/25,06:36:27,17,10,1, 11.9,1,1, 3.828, 10583.407, 233.935, 52602.388 20/05/25,06:36:27,18,10,1, 11.9,1,1, 3.828, 10583.425, 233.927, 52602.348 20/05/25,06:36:27,19,10,1, 11.9,1,1, 3.828, 10583.426, 233.954, 52602.248 20/05/25,06:36:28,00,10,1, 11.9,1,1, 3.826, 10583.420, 233.939, 52602.267 20/05/25,06:36:28,01,10,1, 11.9,1,1, 3.826, 10583.425, 233.936, 52602.222 20/05/25,06:36:28,02,10,1, 11.9,1,1, 3.826, 10583.421, 233.923, 52602.196 20/05/25,06:36:28,03,10,1, 11.9,1,1, 3.826, 10583.429, 233.929, 52602.254 20/05/25,06:36:28,04,10,1, 11.9,1,1, 3.826, 10583.426, 233.937, 52602.342 20/05/25,06:36:28,05,10,1, 11.9,1,1, 3.826, 10583.421, 233.964, 52602.345 20/05/25,06:36:28,06,10,1, 11.9,1,1, 3.826, 10583.411, 233.952, 52602.374 20/05/25,06:36:28,07,10,1, 11.9,1,1, 3.826, 10583.416, 233.927, 52602.261 20/05/25,06:36:28,08,10,1, 11.9,1,1, 3.826, 10583.426, 233.940, 52602.223 20/05/25,06:36:28,09,10,1, 11.9,1,1, 3.826, 10583.419, 233.915, 52602.182 20/05/25,06:36:28,10,10,1, 11.9,1,1, 3.826, 10583.423, 233.930, 52602.235 20/05/25,06:36:28,11,10,1, 11.9,1,1, 3.826, 10583.407, 233.916, 52602.278 20/05/25,06:36:28,12,10,1, 11.9,1,1, 3.826, 10583.400, 233.968, 52602.323 20/05/25,06:36:28,13,10,1, 11.9,1,1, 3.826, 10583.422, 233.962, 52602.363 20/05/25,06:36:28,14,10,1, 11.9,1,1, 3.826, 10583.399, 233.943, 52602.384 20/05/25,06:36:28,15,10,1, 11.9,1,1, 3.826, 10583.418, 233.938, 52602.335 20/05/25,06:36:28,16,10,1, 11.9,1,1, 3.826, 10583.402, 233.924, 52602.219 20/05/25,06:36:28,17,10,1, 11.9,1,1, 3.826, 10583.424, 233.907, 52602.174 20/05/25,06:36:28,18,10,1, 11.9,1,1, 3.826, 10583.422, 233.929, 52602.166 20/05/25,06:36:28,19,10,1, 11.9,1,1, 3.826, 10583.423, 233.939, 52602.267 20/05/25,06:36:29,00,10,1, 11.9,1,1, 3.823, 10583.411, 233.950, 52602.391 20/05/25,06:36:29,01,10,1, 11.9,1,1, 3.823, 10583.446, 233.923, 52602.373 20/05/25,06:36:29,02,10,1, 11.9,1,1, 3.823, 10583.409, 233.930, 52602.374 20/05/25,06:36:29,03,10,1, 11.9,1,1, 3.823, 10583.403, 233.938, 52602.347 20/05/25,06:36:29,04,10,1, 11.9,1,1, 3.823, 10583.416, 233.942, 52602.248 20/05/25,06:36:29,05,10,1, 11.9,1,1, 3.823, 10583.403, 233.936, 52602.243 20/05/25,06:36:29,06,10,1, 11.9,1,1, 3.823, 10583.430, 233.946, 52602.208 20/05/25,06:36:29,07,10,1, 11.9,1,1, 3.823, 10583.409, 233.935, 52602.220 20/05/25,06:36:29,08,10,1, 11.9,1,1, 3.823, 10583.409, 233.949, 52602.315 20/05/25,06:36:29,09,10,1, 11.9,1,1, 3.823, 10583.449, 233.941, 52602.283 20/05/25,06:36:29,10,10,1, 11.9,1,1, 3.823, 10583.411, 233.946, 52602.479 20/05/25,06:36:29,11,10,1, 11.9,1,1, 3.823, 10583.395, 233.958, 52602.391 20/05/25,06:36:29,12,10,1, 11.9,1,1, 3.823, 10583.387, 233.938, 52602.313 20/05/25,06:36:29,13,10,1, 11.9,1,1, 3.823, 10583.401, 233.925, 52602.245 20/05/25,06:36:29,14,10,1, 11.9,1,1, 3.823, 10583.402, 233.954, 52602.272 20/05/25,06:36:29,15,10,1, 11.9,1,1, 3.823, 10583.412, 233.949, 52602.270 20/05/25,06:36:29,16,10,1, 11.9,1,1, 3.823, 10583.403, 233.966, 52602.320 20/05/25,06:36:29,17,10,1, 11.9,1,1, 3.823, 10583.400, 233.948, 52602.396 20/05/25,06:36:29,18,10,1, 11.9,1,1, 3.823, 10583.389, 233.961, 52602.385 20/05/25,06:36:29,19,10,1, 11.9,1,1, 3.823, 10583.414, 233.950, 52602.391 20/05/25,06:36:30,00,10,1, 11.9,1,1, 3.825, 10583.403, 233.969, 52602.187 20/05/25,06:36:30,01,10,1, 11.9,1,1, 3.825, 10583.428, 233.945, 52602.258 20/05/25,06:36:30,02,10,1, 11.9,1,1, 3.825, 10583.434, 233.955, 52602.249 20/05/25,06:36:30,03,10,1, 11.9,1,1, 3.825, 10583.395, 233.945, 52602.283 20/05/25,06:36:30,04,10,1, 11.9,1,1, 3.825, 10583.418, 233.964, 52602.321 20/05/25,06:36:30,05,10,1, 11.9,1,1, 3.825, 10583.407, 233.972, 52602.347 20/05/25,06:36:30,06,10,1, 11.9,1,1, 3.825, 10583.418, 233.970, 52602.408 20/05/25,06:36:30,07,10,1, 11.9,1,1, 3.825, 10583.387, 233.984, 52602.382 20/05/25,06:36:30,08,10,1, 11.9,1,1, 3.825, 10583.427, 233.937, 52602.346 20/05/25,06:36:30,09,10,1, 11.9,1,1, 3.825, 10583.423, 233.965, 52602.355 20/05/25,06:36:30,10,10,1, 11.9,1,1, 3.825, 10583.417, 233.965, 52602.262 20/05/25,06:36:30,11,10,1, 11.9,1,1, 3.825, 10583.402, 233.958, 52602.239 20/05/25,06:36:30,12,10,1, 11.9,1,1, 3.825, 10583.411, 233.950, 52602.283 20/05/25,06:36:30,13,10,1, 11.9,1,1, 3.825, 10583.411, 233.951, 52602.349 20/05/25,06:36:30,14,10,1, 11.9,1,1, 3.825, 10583.417, 233.971, 52602.419 20/05/25,06:36:30,15,10,1, 11.9,1,1, 3.825, 10583.416, 233.957, 52602.403 20/05/25,06:36:30,16,10,1, 11.9,1,1, 3.825, 10583.395, 233.974, 52602.405 20/05/25,06:36:30,17,10,1, 11.9,1,1, 3.825, 10583.415, 233.983, 52602.313 20/05/25,06:36:30,18,10,1, 11.9,1,1, 3.825, 10583.409, 233.951, 52602.252 20/05/25,06:36:30,19,10,1, 11.9,1,1, 3.825, 10583.410, 233.969, 52602.187 20/05/25,06:36:31,00,10,1, 11.9,1,1, 3.823, 10583.411, 233.976, 52602.354 20/05/25,06:36:31,01,10,1, 11.9,1,1, 3.823, 10583.423, 233.975, 52602.309 20/05/25,06:36:31,02,10,1, 11.9,1,1, 3.823, 10583.401, 233.976, 52602.281 20/05/25,06:36:31,03,10,1, 11.9,1,1, 3.823, 10583.415, 233.989, 52602.320 20/05/25,06:36:31,04,10,1, 11.9,1,1, 3.823, 10583.377, 233.959, 52602.382 20/05/25,06:36:31,05,10,1, 11.9,1,1, 3.823, 10583.393, 233.978, 52602.363 20/05/25,06:36:31,06,10,1, 11.9,1,1, 3.823, 10583.381, 233.984, 52602.299 20/05/25,06:36:31,07,10,1, 11.9,1,1, 3.823, 10583.388, 233.943, 52602.201 20/05/25,06:36:31,08,10,1, 11.9,1,1, 3.823, 10583.417, 233.956, 52602.207 20/05/25,06:36:31,09,10,1, 11.9,1,1, 3.823, 10583.428, 233.953, 52602.170 20/05/25,06:36:31,10,10,1, 11.9,1,1, 3.823, 10583.405, 233.980, 52602.281 20/05/25,06:36:31,11,10,1, 11.9,1,1, 3.823, 10583.410, 233.981, 52602.368 20/05/25,06:36:31,12,10,1, 11.9,1,1, 3.823, 10583.398, 233.987, 52602.349 20/05/25,06:36:31,13,10,1, 11.9,1,1, 3.823, 10583.402, 233.998, 52602.355 20/05/25,06:36:31,14,10,1, 11.9,1,1, 3.823, 10583.382, 233.990, 52602.341 20/05/25,06:36:31,15,10,1, 11.9,1,1, 3.823, 10583.410, 233.964, 52602.232 20/05/25,06:36:31,16,10,1, 11.9,1,1, 3.823, 10583.418, 233.973, 52602.197 20/05/25,06:36:31,17,10,1, 11.9,1,1, 3.823, 10583.404, 233.977, 52602.188 20/05/25,06:36:31,18,10,1, 11.9,1,1, 3.823, 10583.431, 233.995, 52602.276 20/05/25,06:36:31,19,10,1, 11.9,1,1, 3.823, 10583.414, 233.976, 52602.354 20/05/25,06:36:32,00,10,1, 11.8,1,1, 3.826, 10583.428, 233.982, 52602.317 20/05/25,06:36:32,01,10,1, 11.8,1,1, 3.826, 10583.416, 233.983, 52602.348 20/05/25,06:36:32,02,10,1, 11.8,1,1, 3.826, 10583.423, 233.983, 52602.339 20/05/25,06:36:32,03,10,1, 11.8,1,1, 3.826, 10583.402, 233.974, 52602.276 20/05/25,06:36:32,04,10,1, 11.8,1,1, 3.826, 10583.416, 233.981, 52602.248 20/05/25,06:36:32,05,10,1, 11.8,1,1, 3.826, 10583.412, 233.990, 52602.201 20/05/25,06:36:32,06,10,1, 11.8,1,1, 3.826, 10583.442, 233.991, 52602.285 20/05/25,06:36:32,07,10,1, 11.8,1,1, 3.826, 10583.427, 233.994, 52602.290 20/05/25,06:36:32,08,10,1, 11.8,1,1, 3.826, 10583.450, 233.986, 52602.370 20/05/25,06:36:32,09,10,1, 11.8,1,1, 3.826, 10583.423, 234.003, 52602.423 20/05/25,06:36:32,10,10,1, 11.8,1,1, 3.826, 10583.420, 233.993, 52602.379 20/05/25,06:36:32,11,10,1, 11.8,1,1, 3.826, 10583.425, 233.990, 52602.293 20/05/25,06:36:32,12,10,1, 11.8,1,1, 3.826, 10583.417, 234.001, 52602.264 20/05/25,06:36:32,13,10,1, 11.8,1,1, 3.826, 10583.423, 234.002, 52602.225 20/05/25,06:36:32,14,10,1, 11.8,1,1, 3.826, 10583.417, 233.999, 52602.304 20/05/25,06:36:32,15,10,1, 11.8,1,1, 3.826, 10583.439, 233.992, 52602.286 20/05/25,06:36:32,16,10,1, 11.8,1,1, 3.826, 10583.430, 233.989, 52602.347 20/05/25,06:36:32,17,10,1, 11.8,1,1, 3.826, 10583.419, 233.969, 52602.395 20/05/25,06:36:32,18,10,1, 11.8,1,1, 3.826, 10583.424, 233.983, 52602.419 20/05/25,06:36:32,19,10,1, 11.8,1,1, 3.826, 10583.429, 233.982, 52602.317 20/05/25,06:36:33,00,10,1, 11.9,1,1, 3.828, 10583.436, 233.986, 52602.168 20/05/25,06:36:33,01,10,1, 11.9,1,1, 3.828, 10583.410, 233.976, 52602.257 20/05/25,06:36:33,02,10,1, 11.9,1,1, 3.828, 10583.409, 233.997, 52602.221 20/05/25,06:36:33,03,10,1, 11.9,1,1, 3.828, 10583.429, 234.002, 52602.274 20/05/25,06:36:33,04,10,1, 11.9,1,1, 3.828, 10583.429, 233.996, 52602.302 20/05/25,06:36:33,05,10,1, 11.9,1,1, 3.828, 10583.432, 234.006, 52602.330 20/05/25,06:36:33,06,10,1, 11.9,1,1, 3.828, 10583.442, 234.023, 52602.343 20/05/25,06:36:33,07,10,1, 11.9,1,1, 3.828, 10583.406, 233.988, 52602.319 20/05/25,06:36:33,08,10,1, 11.9,1,1, 3.828, 10583.402, 233.991, 52602.265 20/05/25,06:36:33,09,10,1, 11.9,1,1, 3.828, 10583.411, 233.989, 52602.166 20/05/25,06:36:33,10,10,1, 11.9,1,1, 3.828, 10583.387, 233.981, 52602.117 20/05/25,06:36:33,11,10,1, 11.9,1,1, 3.828, 10583.410, 233.979, 52602.162 20/05/25,06:36:33,12,10,1, 11.9,1,1, 3.828, 10583.399, 234.002, 52602.229 20/05/25,06:36:33,13,10,1, 11.9,1,1, 3.828, 10583.404, 234.026, 52602.300 20/05/25,06:36:33,14,10,1, 11.9,1,1, 3.828, 10583.411, 234.019, 52602.353 20/05/25,06:36:33,15,10,1, 11.9,1,1, 3.828, 10583.431, 234.001, 52602.320 20/05/25,06:36:33,16,10,1, 11.9,1,1, 3.828, 10583.401, 234.021, 52602.289 20/05/25,06:36:33,17,10,1, 11.9,1,1, 3.828, 10583.400, 233.977, 52602.205 20/05/25,06:36:33,18,10,1, 11.9,1,1, 3.828, 10583.420, 234.020, 52602.173 20/05/25,06:36:33,19,10,1, 11.9,1,1, 3.828, 10583.437, 233.986, 52602.168 20/05/25,06:36:34,00,10,1, 11.9,1,1, 3.825, 10583.428, 234.051, 52602.330 20/05/25,06:36:34,01,10,1, 11.9,1,1, 3.825, 10583.418, 234.005, 52602.290 20/05/25,06:36:34,02,10,1, 11.9,1,1, 3.825, 10583.431, 234.043, 52602.327 20/05/25,06:36:34,03,10,1, 11.9,1,1, 3.825, 10583.410, 234.045, 52602.359 20/05/25,06:36:34,04,10,1, 11.9,1,1, 3.825, 10583.431, 234.041, 52602.304 20/05/25,06:36:34,05,10,1, 11.9,1,1, 3.825, 10583.430, 234.015, 52602.280 20/05/25,06:36:34,06,10,1, 11.9,1,1, 3.825, 10583.448, 234.003, 52602.182 20/05/25,06:36:34,07,10,1, 11.9,1,1, 3.825, 10583.434, 233.989, 52602.153 20/05/25,06:36:34,08,10,1, 11.9,1,1, 3.825, 10583.424, 234.011, 52602.227 20/05/25,06:36:34,09,10,1, 11.9,1,1, 3.825, 10583.425, 234.050, 52602.312 20/05/25,06:36:34,10,10,1, 11.9,1,1, 3.825, 10583.409, 234.036, 52602.393 20/05/25,06:36:34,11,10,1, 11.9,1,1, 3.825, 10583.432, 234.032, 52602.367 20/05/25,06:36:34,12,10,1, 11.9,1,1, 3.825, 10583.418, 234.011, 52602.313 20/05/25,06:36:34,13,10,1, 11.9,1,1, 3.825, 10583.408, 234.007, 52602.248 20/05/25,06:36:34,14,10,1, 11.9,1,1, 3.825, 10583.420, 234.018, 52602.214 20/05/25,06:36:34,15,10,1, 11.9,1,1, 3.825, 10583.436, 234.036, 52602.226 20/05/25,06:36:34,16,10,1, 11.9,1,1, 3.825, 10583.415, 234.018, 52602.201 20/05/25,06:36:34,17,10,1, 11.9,1,1, 3.825, 10583.456, 234.033, 52602.330 20/05/25,06:36:34,18,10,1, 11.9,1,1, 3.825, 10583.429, 234.039, 52602.356 20/05/25,06:36:34,19,10,1, 11.9,1,1, 3.825, 10583.436, 234.051, 52602.330 20/05/25,06:36:35,00,10,1, 11.9,1,1, 3.827, 10583.411, 234.042, 52602.192 20/05/25,06:36:35,01,10,1, 11.9,1,1, 3.827, 10583.426, 234.053, 52602.301 20/05/25,06:36:35,02,10,1, 11.9,1,1, 3.827, 10583.425, 234.045, 52602.257 20/05/25,06:36:35,03,10,1, 11.9,1,1, 3.827, 10583.428, 234.034, 52602.197 20/05/25,06:36:35,04,10,1, 11.9,1,1, 3.827, 10583.429, 234.038, 52602.226 20/05/25,06:36:35,05,10,1, 11.9,1,1, 3.827, 10583.430, 234.028, 52602.307 20/05/25,06:36:35,06,10,1, 11.9,1,1, 3.827, 10583.411, 234.048, 52602.369 20/05/25,06:36:35,07,10,1, 11.9,1,1, 3.827, 10583.417, 234.030, 52602.355 20/05/25,06:36:35,08,10,1, 11.9,1,1, 3.827, 10583.433, 234.035, 52602.326 20/05/25,06:36:35,09,10,1, 11.9,1,1, 3.827, 10583.446, 234.034, 52602.274 20/05/25,06:36:35,10,10,1, 11.9,1,1, 3.827, 10583.418, 234.034, 52602.207 20/05/25,06:36:35,11,10,1, 11.9,1,1, 3.827, 10583.441, 234.040, 52602.170 20/05/25,06:36:35,12,10,1, 11.9,1,1, 3.827, 10583.464, 234.049, 52602.164 20/05/25,06:36:35,13,10,1, 11.9,1,1, 3.827, 10583.421, 234.043, 52602.263 20/05/25,06:36:35,14,10,1, 11.9,1,1, 3.827, 10583.429, 234.068, 52602.318 20/05/25,06:36:35,15,10,1, 11.9,1,1, 3.827, 10583.426, 234.041, 52602.324 20/05/25,06:36:35,16,10,1, 11.9,1,1, 3.827, 10583.438, 234.054, 52602.313 20/05/25,06:36:35,17,10,1, 11.9,1,1, 3.827, 10583.407, 234.048, 52602.269 20/05/25,06:36:35,18,10,1, 11.9,1,1, 3.827, 10583.443, 234.060, 52602.206 20/05/25,06:36:35,19,10,1, 11.9,1,1, 3.827, 10583.414, 234.042, 52602.192 20/05/25,06:36:36,00,10,1, 11.8,1,1, 3.826, 10583.436, 234.055, 52602.321 20/05/25,06:36:36,01,10,1, 11.8,1,1, 3.826, 10583.441, 234.040, 52602.245 20/05/25,06:36:36,02,10,1, 11.8,1,1, 3.826, 10583.437, 234.059, 52602.290 20/05/25,06:36:36,03,10,1, 11.8,1,1, 3.826, 10583.425, 234.055, 52602.356 20/05/25,06:36:36,04,10,1, 11.8,1,1, 3.826, 10583.429, 234.033, 52602.356 20/05/25,06:36:36,05,10,1, 11.8,1,1, 3.826, 10583.410, 234.039, 52602.324 20/05/25,06:36:36,06,10,1, 11.8,1,1, 3.826, 10583.422, 234.021, 52602.223 20/05/25,06:36:36,07,10,1, 11.8,1,1, 3.826, 10583.439, 234.033, 52602.226 20/05/25,06:36:36,08,10,1, 11.8,1,1, 3.826, 10583.435, 234.033, 52602.196 20/05/25,06:36:36,09,10,1, 11.8,1,1, 3.826, 10583.436, 234.031, 52602.263 20/05/25,06:36:36,10,10,1, 11.8,1,1, 3.826, 10583.459, 234.060, 52602.335 20/05/25,06:36:36,11,10,1, 11.8,1,1, 3.826, 10583.461, 234.041, 52602.397 20/05/25,06:36:36,12,10,1, 11.8,1,1, 3.826, 10583.432, 234.050, 52602.407 20/05/25,06:36:36,13,10,1, 11.8,1,1, 3.826, 10583.441, 234.082, 52602.364 20/05/25,06:36:36,14,10,1, 11.8,1,1, 3.826, 10583.450, 234.048, 52602.318 20/05/25,06:36:36,15,10,1, 11.8,1,1, 3.826, 10583.451, 234.053, 52602.261 20/05/25,06:36:36,16,10,1, 11.8,1,1, 3.826, 10583.463, 234.043, 52602.185 20/05/25,06:36:36,17,10,1, 11.8,1,1, 3.826, 10583.452, 234.070, 52602.219 20/05/25,06:36:36,18,10,1, 11.8,1,1, 3.826, 10583.451, 234.053, 52602.253 20/05/25,06:36:36,19,10,1, 11.8,1,1, 3.826, 10583.445, 234.055, 52602.321 20/05/25,06:36:37,00,10,1, 11.8,1,1, 3.825, 10583.462, 234.057, 52602.346 20/05/25,06:36:37,01,10,1, 11.8,1,1, 3.825, 10583.460, 234.069, 52602.360 20/05/25,06:36:37,02,10,1, 11.8,1,1, 3.825, 10583.449, 234.070, 52602.352 20/05/25,06:36:37,03,10,1, 11.8,1,1, 3.825, 10583.472, 234.072, 52602.280 20/05/25,06:36:37,04,10,1, 11.8,1,1, 3.825, 10583.463, 234.063, 52602.182 20/05/25,06:36:37,05,10,1, 11.8,1,1, 3.825, 10583.459, 234.054, 52602.220 20/05/25,06:36:37,06,10,1, 11.8,1,1, 3.825, 10583.456, 234.069, 52602.259 20/05/25,06:36:37,07,10,1, 11.8,1,1, 3.825, 10583.465, 234.070, 52602.287 20/05/25,06:36:37,08,10,1, 11.8,1,1, 3.825, 10583.460, 234.069, 52602.333 20/05/25,06:36:37,09,10,1, 11.8,1,1, 3.825, 10583.451, 234.098, 52602.351 20/05/25,06:36:37,10,10,1, 11.8,1,1, 3.825, 10583.465, 234.070, 52602.316 20/05/25,06:36:37,11,10,1, 11.8,1,1, 3.825, 10583.477, 234.067, 52602.276 20/05/25,06:36:37,12,10,1, 11.8,1,1, 3.825, 10583.489, 234.072, 52602.269 20/05/25,06:36:37,13,10,1, 11.8,1,1, 3.825, 10583.450, 234.055, 52602.256 20/05/25,06:36:37,14,10,1, 11.8,1,1, 3.825, 10583.467, 234.042, 52602.265 20/05/25,06:36:37,15,10,1, 11.8,1,1, 3.825, 10583.468, 234.048, 52602.309 20/05/25,06:36:37,16,10,1, 11.8,1,1, 3.825, 10583.462, 234.066, 52602.335 20/05/25,06:36:37,17,10,1, 11.8,1,1, 3.825, 10583.467, 234.075, 52602.361 20/05/25,06:36:37,18,10,1, 11.8,1,1, 3.825, 10583.457, 234.082, 52602.391 20/05/25,06:36:37,19,10,1, 11.8,1,1, 3.825, 10583.463, 234.057, 52602.346 20/05/25,06:36:38,00,10,1, 11.8,1,1, 3.825, 10583.462, 234.054, 52602.217 20/05/25,06:36:38,01,10,1, 11.8,1,1, 3.825, 10583.482, 234.060, 52602.242 20/05/25,06:36:38,02,10,1, 11.8,1,1, 3.825, 10583.482, 234.058, 52602.237 20/05/25,06:36:38,03,10,1, 11.8,1,1, 3.825, 10583.469, 234.087, 52602.302 20/05/25,06:36:38,04,10,1, 11.8,1,1, 3.825, 10583.476, 234.074, 52602.318 20/05/25,06:36:38,05,10,1, 11.8,1,1, 3.825, 10583.501, 234.095, 52602.386 20/05/25,06:36:38,06,10,1, 11.8,1,1, 3.825, 10583.456, 234.070, 52602.404 20/05/25,06:36:38,07,10,1, 11.8,1,1, 3.825, 10583.481, 234.088, 52602.355 20/05/25,06:36:38,08,10,1, 11.8,1,1, 3.825, 10583.476, 234.079, 52602.408 20/05/25,06:36:38,09,10,1, 11.8,1,1, 3.825, 10583.496, 234.051, 52602.164 20/05/25,06:36:38,10,10,1, 11.8,1,1, 3.825, 10583.523, 234.080, 52602.218 20/05/25,06:36:38,11,10,1, 11.8,1,1, 3.825, 10583.504, 234.076, 52602.216 20/05/25,06:36:38,12,10,1, 11.8,1,1, 3.825, 10583.484, 234.064, 52602.286 20/05/25,06:36:38,13,10,1, 11.8,1,1, 3.825, 10583.487, 234.091, 52602.335 20/05/25,06:36:38,14,10,1, 11.8,1,1, 3.825, 10583.484, 234.098, 52602.355 20/05/25,06:36:38,15,10,1, 11.8,1,1, 3.825, 10583.479, 234.083, 52602.350 20/05/25,06:36:38,16,10,1, 11.8,1,1, 3.825, 10583.502, 234.085, 52602.277 20/05/25,06:36:38,17,10,1, 11.8,1,1, 3.825, 10583.488, 234.067, 52602.165 20/05/25,06:36:38,18,10,1, 11.8,1,1, 3.825, 10583.469, 234.089, 52602.189 20/05/25,06:36:38,19,10,1, 11.8,1,1, 3.825, 10583.462, 234.054, 52602.217 20/05/25,06:36:39,00,10,1, 11.8,1,1, 3.828, 10583.487, 234.125, 52602.311 20/05/25,06:36:39,01,10,1, 11.8,1,1, 3.828, 10583.494, 234.129, 52602.366 20/05/25,06:36:39,02,10,1, 11.8,1,1, 3.828, 10583.496, 234.104, 52602.362 20/05/25,06:36:39,03,10,1, 11.8,1,1, 3.828, 10583.476, 234.116, 52602.328 20/05/25,06:36:39,04,10,1, 11.8,1,1, 3.828, 10583.503, 234.089, 52602.308 20/05/25,06:36:39,05,10,1, 11.8,1,1, 3.828, 10583.498, 234.083, 52602.257 20/05/25,06:36:39,06,10,1, 11.8,1,1, 3.828, 10583.475, 234.081, 52602.193 20/05/25,06:36:39,07,10,1, 11.8,1,1, 3.828, 10583.488, 234.090, 52602.190 20/05/25,06:36:39,08,10,1, 11.8,1,1, 3.828, 10583.497, 234.114, 52602.232 20/05/25,06:36:39,09,10,1, 11.8,1,1, 3.828, 10583.492, 234.129, 52602.332 20/05/25,06:36:39,10,10,1, 11.8,1,1, 3.828, 10583.503, 234.103, 52602.347 20/05/25,06:36:39,11,10,1, 11.8,1,1, 3.828, 10583.505, 234.098, 52602.386 20/05/25,06:36:39,12,10,1, 11.8,1,1, 3.828, 10583.485, 234.116, 52602.354 20/05/25,06:36:39,13,10,1, 11.8,1,1, 3.828, 10583.502, 234.087, 52602.319 20/05/25,06:36:39,14,10,1, 11.8,1,1, 3.828, 10583.495, 234.090, 52602.240 20/05/25,06:36:39,15,10,1, 11.8,1,1, 3.828, 10583.530, 234.097, 52602.182 20/05/25,06:36:39,16,10,1, 11.8,1,1, 3.828, 10583.512, 234.109, 52602.181 20/05/25,06:36:39,17,10,1, 11.8,1,1, 3.828, 10583.493, 234.103, 52602.260 20/05/25,06:36:39,18,10,1, 11.8,1,1, 3.828, 10583.518, 234.096, 52602.308 20/05/25,06:36:39,19,10,1, 11.8,1,1, 3.828, 10583.490, 234.125, 52602.311 20/05/25,06:36:40,00,10,1, 11.8,1,1, 3.825, 10583.545, 234.130, 52602.174 20/05/25,06:36:40,01,10,1, 11.8,1,1, 3.825, 10583.513, 234.102, 52602.256 20/05/25,06:36:40,02,10,1, 11.8,1,1, 3.825, 10583.510, 234.114, 52602.195 20/05/25,06:36:40,03,10,1, 11.8,1,1, 3.825, 10583.518, 234.131, 52602.179 20/05/25,06:36:40,04,10,1, 11.8,1,1, 3.825, 10583.508, 234.106, 52602.167 20/05/25,06:36:40,05,10,1, 11.8,1,1, 3.825, 10583.533, 234.096, 52602.205 20/05/25,06:36:40,06,10,1, 11.8,1,1, 3.825, 10583.501, 234.110, 52602.279 20/05/25,06:36:40,07,10,1, 11.8,1,1, 3.825, 10583.511, 234.121, 52602.311 20/05/25,06:36:40,08,10,1, 11.8,1,1, 3.825, 10583.517, 234.150, 52602.315 20/05/25,06:36:40,09,10,1, 11.8,1,1, 3.825, 10583.507, 234.122, 52602.213 20/05/25,06:36:40,10,10,1, 11.8,1,1, 3.825, 10583.510, 234.125, 52602.214 20/05/25,06:36:40,11,10,1, 11.8,1,1, 3.825, 10583.530, 234.115, 52602.150 20/05/25,06:36:40,12,10,1, 11.8,1,1, 3.825, 10583.518, 234.113, 52602.152 20/05/25,06:36:40,13,10,1, 11.8,1,1, 3.825, 10583.528, 234.135, 52602.197 20/05/25,06:36:40,14,10,1, 11.8,1,1, 3.825, 10583.534, 234.129, 52602.267 20/05/25,06:36:40,15,10,1, 11.8,1,1, 3.825, 10583.488, 234.122, 52602.315 20/05/25,06:36:40,16,10,1, 11.8,1,1, 3.825, 10583.499, 234.139, 52602.299 20/05/25,06:36:40,17,10,1, 11.8,1,1, 3.825, 10583.529, 234.120, 52602.267 20/05/25,06:36:40,18,10,1, 11.8,1,1, 3.825, 10583.530, 234.135, 52602.225 20/05/25,06:36:40,19,10,1, 11.8,1,1, 3.825, 10583.546, 234.130, 52602.174 20/05/25,06:36:41,00,10,1, 11.9,1,1, 3.828, 10583.537, 234.156, 52602.382 20/05/25,06:36:41,01,10,1, 11.9,1,1, 3.828, 10583.538, 234.145, 52602.246 20/05/25,06:36:41,02,10,1, 11.9,1,1, 3.828, 10583.544, 234.158, 52602.309 20/05/25,06:36:41,03,10,1, 11.9,1,1, 3.828, 10583.514, 234.147, 52602.311 20/05/25,06:36:41,04,10,1, 11.9,1,1, 3.828, 10583.510, 234.149, 52602.312 20/05/25,06:36:41,05,10,1, 11.9,1,1, 3.828, 10583.536, 234.143, 52602.323 20/05/25,06:36:41,06,10,1, 11.9,1,1, 3.828, 10583.515, 234.146, 52602.492 20/05/25,06:36:41,07,10,1, 11.9,1,1, 3.828, 10583.542, 234.151, 52602.181 20/05/25,06:36:41,08,10,1, 11.9,1,1, 3.828, 10583.558, 234.134, 52602.167 20/05/25,06:36:41,09,10,1, 11.9,1,1, 3.828, 10583.559, 234.145, 52602.171 20/05/25,06:36:41,10,10,1, 11.9,1,1, 3.828, 10583.544, 234.149, 52602.303 20/05/25,06:36:41,11,10,1, 11.9,1,1, 3.828, 10583.541, 234.132, 52602.355 20/05/25,06:36:41,12,10,1, 11.9,1,1, 3.828, 10583.518, 234.151, 52602.292 20/05/25,06:36:41,13,10,1, 11.9,1,1, 3.828, 10583.561, 234.141, 52602.162 20/05/25,06:36:41,14,10,1, 11.9,1,1, 3.828, 10583.522, 234.137, 52602.188 20/05/25,06:36:41,15,10,1, 11.9,1,1, 3.828, 10583.558, 234.133, 52602.161 20/05/25,06:36:41,16,10,1, 11.9,1,1, 3.828, 10583.559, 234.143, 52602.147 20/05/25,06:36:41,17,10,1, 11.9,1,1, 3.828, 10583.539, 234.165, 52602.198 20/05/25,06:36:41,18,10,1, 11.9,1,1, 3.828, 10583.534, 234.140, 52602.318 20/05/25,06:36:41,19,10,1, 11.9,1,1, 3.828, 10583.537, 234.156, 52602.382 20/05/25,06:36:42,00,10,1, 11.8,1,1, 3.823, 10583.545, 234.152, 52602.211 20/05/25,06:36:42,01,10,1, 11.8,1,1, 3.823, 10583.529, 234.147, 52602.305 20/05/25,06:36:42,02,10,1, 11.8,1,1, 3.823, 10583.553, 234.171, 52602.244 20/05/25,06:36:42,03,10,1, 11.8,1,1, 3.823, 10583.528, 234.160, 52602.198 20/05/25,06:36:42,04,10,1, 11.8,1,1, 3.823, 10583.540, 234.152, 52602.161 20/05/25,06:36:42,05,10,1, 11.8,1,1, 3.823, 10583.548, 234.139, 52602.242 20/05/25,06:36:42,06,10,1, 11.8,1,1, 3.823, 10583.515, 234.164, 52602.316 20/05/25,06:36:42,07,10,1, 11.8,1,1, 3.823, 10583.538, 234.172, 52602.343 20/05/25,06:36:42,08,10,1, 11.8,1,1, 3.823, 10583.528, 234.170, 52602.349 20/05/25,06:36:42,09,10,1, 11.8,1,1, 3.823, 10583.520, 234.169, 52602.345 20/05/25,06:36:42,10,10,1, 11.8,1,1, 3.823, 10583.559, 234.151, 52602.255 20/05/25,06:36:42,11,10,1, 11.8,1,1, 3.823, 10583.537, 234.165, 52602.216 20/05/25,06:36:42,12,10,1, 11.8,1,1, 3.823, 10583.548, 234.152, 52602.182 20/05/25,06:36:42,13,10,1, 11.8,1,1, 3.823, 10583.531, 234.138, 52602.229 20/05/25,06:36:42,14,10,1, 11.8,1,1, 3.823, 10583.556, 234.155, 52602.292 20/05/25,06:36:42,15,10,1, 11.8,1,1, 3.823, 10583.552, 234.156, 52602.366 20/05/25,06:36:42,16,10,1, 11.8,1,1, 3.823, 10583.537, 234.169, 52602.366 20/05/25,06:36:42,17,10,1, 11.8,1,1, 3.823, 10583.565, 234.169, 52602.350 20/05/25,06:36:42,18,10,1, 11.8,1,1, 3.823, 10583.529, 234.157, 52602.260 20/05/25,06:36:42,19,10,1, 11.8,1,1, 3.823, 10583.546, 234.152, 52602.211 20/05/25,06:36:43,00,10,1, 11.8,1,1, 3.829, 10583.553, 234.193, 52602.278 20/05/25,06:36:43,01,10,1, 11.8,1,1, 3.829, 10583.569, 234.170, 52602.248 20/05/25,06:36:43,02,10,1, 11.8,1,1, 3.829, 10583.538, 234.178, 52602.326 20/05/25,06:36:43,03,10,1, 11.8,1,1, 3.829, 10583.546, 234.174, 52602.380 20/05/25,06:36:43,04,10,1, 11.8,1,1, 3.829, 10583.547, 234.185, 52602.398 20/05/25,06:36:43,05,10,1, 11.8,1,1, 3.829, 10583.566, 234.200, 52602.393 20/05/25,06:36:43,06,10,1, 11.8,1,1, 3.829, 10583.525, 234.195, 52602.372 20/05/25,06:36:43,07,10,1, 11.8,1,1, 3.829, 10583.520, 234.190, 52602.255 20/05/25,06:36:43,08,10,1, 11.8,1,1, 3.829, 10583.548, 234.196, 52602.266 20/05/25,06:36:43,09,10,1, 11.8,1,1, 3.829, 10583.556, 234.182, 52602.266 20/05/25,06:36:43,10,10,1, 11.8,1,1, 3.829, 10583.550, 234.180, 52602.285 20/05/25,06:36:43,11,10,1, 11.8,1,1, 3.829, 10583.543, 234.196, 52602.392 20/05/25,06:36:43,12,10,1, 11.8,1,1, 3.829, 10583.572, 234.197, 52602.417 20/05/25,06:36:43,13,10,1, 11.8,1,1, 3.829, 10583.560, 234.174, 52602.380 20/05/25,06:36:43,14,10,1, 11.8,1,1, 3.829, 10583.554, 234.177, 52602.391 20/05/25,06:36:43,15,10,1, 11.8,1,1, 3.829, 10583.559, 234.179, 52602.268 20/05/25,06:36:43,16,10,1, 11.8,1,1, 3.829, 10583.555, 234.179, 52602.260 20/05/25,06:36:43,17,10,1, 11.8,1,1, 3.829, 10583.569, 234.167, 52602.213 20/05/25,06:36:43,18,10,1, 11.8,1,1, 3.829, 10583.562, 234.182, 52602.218 20/05/25,06:36:43,19,10,1, 11.8,1,1, 3.829, 10583.557, 234.193, 52602.278 20/05/25,06:36:44,00,10,1, 11.9,1,1, 3.824, 10583.570, 234.221, 52602.356 20/05/25,06:36:44,01,10,1, 11.9,1,1, 3.824, 10583.552, 234.198, 52602.417 20/05/25,06:36:44,02,10,1, 11.9,1,1, 3.824, 10583.554, 234.182, 52602.391 20/05/25,06:36:44,03,10,1, 11.9,1,1, 3.824, 10583.544, 234.156, 52602.328 20/05/25,06:36:44,04,10,1, 11.9,1,1, 3.824, 10583.581, 234.162, 52602.271 20/05/25,06:36:44,05,10,1, 11.9,1,1, 3.824, 10583.540, 234.153, 52602.196 20/05/25,06:36:44,06,10,1, 11.9,1,1, 3.824, 10583.560, 234.184, 52602.221 20/05/25,06:36:44,07,10,1, 11.9,1,1, 3.824, 10583.561, 234.183, 52602.289 20/05/25,06:36:44,08,10,1, 11.9,1,1, 3.824, 10583.570, 234.204, 52602.363 20/05/25,06:36:44,09,10,1, 11.9,1,1, 3.824, 10583.575, 234.192, 52602.385 20/05/25,06:36:44,10,10,1, 11.9,1,1, 3.824, 10583.562, 234.173, 52602.355 20/05/25,06:36:44,11,10,1, 11.9,1,1, 3.824, 10583.550, 234.156, 52602.309 20/05/25,06:36:44,12,10,1, 11.9,1,1, 3.824, 10583.565, 234.153, 52602.287 20/05/25,06:36:44,13,10,1, 11.9,1,1, 3.824, 10583.554, 234.171, 52602.235 20/05/25,06:36:44,14,10,1, 11.9,1,1, 3.824, 10583.562, 234.177, 52602.237 20/05/25,06:36:44,15,10,1, 11.9,1,1, 3.824, 10583.577, 234.205, 52602.266 20/05/25,06:36:44,16,10,1, 11.9,1,1, 3.824, 10583.568, 234.173, 52602.351 20/05/25,06:36:44,17,10,1, 11.9,1,1, 3.824, 10583.561, 234.199, 52602.372 20/05/25,06:36:44,18,10,1, 11.9,1,1, 3.824, 10583.554, 234.204, 52602.410 20/05/25,06:36:44,19,10,1, 11.9,1,1, 3.824, 10583.573, 234.221, 52602.356 20/05/25,06:36:45,00,08,1, 11.9,1,1, 3.824, 10583.578, 234.232, 52602.229 20/05/25,06:36:45,01,08,1, 11.9,1,1, 3.824, 10583.559, 234.201, 52602.262 20/05/25,06:36:45,02,08,1, 11.9,1,1, 3.824, 10583.559, 234.185, 52602.226 20/05/25,06:36:45,03,08,1, 11.9,1,1, 3.824, 10583.579, 234.180, 52602.217 20/05/25,06:36:45,04,08,1, 11.9,1,1, 3.824, 10583.562, 234.205, 52602.311 20/05/25,06:36:45,05,08,1, 11.9,1,1, 3.824, 10583.576, 234.207, 52602.402 20/05/25,06:36:45,06,08,1, 11.9,1,1, 3.824, 10583.568, 234.207, 52602.368 20/05/25,06:36:45,07,08,1, 11.9,1,1, 3.824, 10583.565, 234.211, 52602.335 20/05/25,06:36:45,08,08,1, 11.9,1,1, 3.824, 10583.586, 234.226, 52602.335 20/05/25,06:36:45,09,08,1, 11.9,1,1, 3.824, 10583.578, 234.210, 52602.286 20/05/25,06:36:45,10,08,1, 11.9,1,1, 3.824, 10583.589, 234.189, 52602.216 20/05/25,06:36:45,11,08,1, 11.9,1,1, 3.824, 10583.583, 234.208, 52602.222 20/05/25,06:36:45,12,08,1, 11.9,1,1, 3.824, 10583.579, 234.228, 52602.298 20/05/25,06:36:45,13,08,1, 11.9,1,1, 3.824, 10583.560, 234.215, 52602.361 20/05/25,06:36:45,14,08,1, 11.9,1,1, 3.824, 10583.578, 234.217, 52602.181 20/05/25,06:36:45,15,08,1, 11.9,1,1, 3.824, 10583.534, 234.240, 52602.432 20/05/25,06:36:45,16,08,1, 11.9,1,1, 3.824, 10583.527, 234.234, 52602.424 20/05/25,06:36:45,17,08,1, 11.9,1,1, 3.824, 10583.570, 234.255, 52602.380 20/05/25,06:36:45,18,08,1, 11.9,1,1, 3.824, 10583.576, 234.243, 52602.307 20/05/25,06:36:45,19,08,1, 11.9,1,1, 3.824, 10583.585, 234.232, 52602.229 20/05/25,06:36:46,00,10,1, 11.9,1,1, 3.830, 10583.570, 234.233, 52602.388 20/05/25,06:36:46,01,10,1, 11.9,1,1, 3.830, 10583.561, 234.231, 52602.295 20/05/25,06:36:46,02,10,1, 11.9,1,1, 3.830, 10583.569, 234.220, 52602.393 20/05/25,06:36:46,03,10,1, 11.9,1,1, 3.830, 10583.570, 234.238, 52602.445 20/05/25,06:36:46,04,10,1, 11.9,1,1, 3.830, 10583.558, 234.221, 52602.372 20/05/25,06:36:46,05,10,1, 11.9,1,1, 3.830, 10583.584, 234.234, 52602.310 20/05/25,06:36:46,06,10,1, 11.9,1,1, 3.830, 10583.576, 234.209, 52602.233 20/05/25,06:36:46,07,10,1, 11.9,1,1, 3.830, 10583.591, 234.244, 52602.250 20/05/25,06:36:46,08,10,1, 11.9,1,1, 3.830, 10583.593, 234.239, 52602.237 20/05/25,06:36:46,09,10,1, 11.9,1,1, 3.830, 10583.585, 234.218, 52602.298 20/05/25,06:36:46,10,10,1, 11.9,1,1, 3.830, 10583.593, 234.229, 52602.379 20/05/25,06:36:46,11,10,1, 11.9,1,1, 3.830, 10583.595, 234.239, 52602.423 20/05/25,06:36:46,12,10,1, 11.9,1,1, 3.830, 10583.577, 234.247, 52602.422 20/05/25,06:36:46,13,10,1, 11.9,1,1, 3.830, 10583.564, 234.237, 52602.381 20/05/25,06:36:46,14,10,1, 11.9,1,1, 3.830, 10583.585, 234.249, 52602.289 20/05/25,06:36:46,15,10,1, 11.9,1,1, 3.830, 10583.584, 234.240, 52602.201 20/05/25,06:36:46,16,10,1, 11.9,1,1, 3.830, 10583.585, 234.240, 52602.208 20/05/25,06:36:46,17,10,1, 11.9,1,1, 3.830, 10583.587, 234.234, 52602.274 20/05/25,06:36:46,18,10,1, 11.9,1,1, 3.830, 10583.597, 234.262, 52602.345 20/05/25,06:36:46,19,10,1, 11.9,1,1, 3.830, 10583.575, 234.233, 52602.388 20/05/25,06:36:47,00,10,1, 11.8,1,1, 3.824, 10583.628, 234.256, 52602.263 20/05/25,06:36:47,01,10,1, 11.8,1,1, 3.824, 10583.590, 234.233, 52602.330 20/05/25,06:36:47,02,10,1, 11.8,1,1, 3.824, 10583.580, 234.213, 52602.229 20/05/25,06:36:47,03,10,1, 11.8,1,1, 3.824, 10583.616, 234.221, 52602.176 20/05/25,06:36:47,04,10,1, 11.8,1,1, 3.824, 10583.580, 234.200, 52602.165 20/05/25,06:36:47,05,10,1, 11.8,1,1, 3.824, 10583.597, 234.232, 52602.165 20/05/25,06:36:47,06,10,1, 11.8,1,1, 3.824, 10583.622, 234.228, 52602.251 20/05/25,06:36:47,07,10,1, 11.8,1,1, 3.824, 10583.604, 234.232, 52602.313 20/05/25,06:36:47,08,10,1, 11.8,1,1, 3.824, 10583.613, 234.246, 52602.357 20/05/25,06:36:47,09,10,1, 11.8,1,1, 3.824, 10583.598, 234.259, 52602.328 20/05/25,06:36:47,10,10,1, 11.8,1,1, 3.824, 10583.600, 234.246, 52602.305 20/05/25,06:36:47,11,10,1, 11.8,1,1, 3.824, 10583.628, 234.246, 52602.247 20/05/25,06:36:47,12,10,1, 11.8,1,1, 3.824, 10583.608, 234.257, 52602.230 20/05/25,06:36:47,13,10,1, 11.8,1,1, 3.824, 10583.637, 234.277, 52602.224 20/05/25,06:36:47,14,10,1, 11.8,1,1, 3.824, 10583.591, 234.253, 52602.341 20/05/25,06:36:47,15,10,1, 11.8,1,1, 3.824, 10583.633, 234.264, 52602.339 20/05/25,06:36:47,16,10,1, 11.8,1,1, 3.824, 10583.623, 234.258, 52602.381 20/05/25,06:36:47,17,10,1, 11.8,1,1, 3.824, 10583.611, 234.292, 52602.356 20/05/25,06:36:47,18,10,1, 11.8,1,1, 3.824, 10583.619, 234.268, 52602.319 20/05/25,06:36:47,19,10,1, 11.8,1,1, 3.824, 10583.630, 234.256, 52602.263 20/05/25,06:36:48,00,10,1, 11.9,1,1, 3.829, 10583.662, 234.239, 52602.260 20/05/25,06:36:48,01,10,1, 11.9,1,1, 3.829, 10583.637, 234.255, 52602.165 20/05/25,06:36:48,02,10,1, 11.9,1,1, 3.829, 10583.639, 234.247, 52602.221 20/05/25,06:36:48,03,10,1, 11.9,1,1, 3.829, 10583.630, 234.247, 52602.321 20/05/25,06:36:48,04,10,1, 11.9,1,1, 3.829, 10583.643, 234.265, 52602.331 20/05/25,06:36:48,05,10,1, 11.9,1,1, 3.829, 10583.614, 234.259, 52602.371 20/05/25,06:36:48,06,10,1, 11.9,1,1, 3.829, 10583.603, 234.286, 52602.325 20/05/25,06:36:48,07,10,1, 11.9,1,1, 3.829, 10583.627, 234.267, 52602.202 20/05/25,06:36:48,08,10,1, 11.9,1,1, 3.829, 10583.621, 234.276, 52602.174 20/05/25,06:36:48,09,10,1, 11.9,1,1, 3.829, 10583.618, 234.238, 52602.154 20/05/25,06:36:48,10,10,1, 11.9,1,1, 3.829, 10583.645, 234.249, 52602.172 20/05/25,06:36:48,11,10,1, 11.9,1,1, 3.829, 10583.622, 234.251, 52602.269 20/05/25,06:36:48,12,10,1, 11.9,1,1, 3.829, 10583.620, 234.243, 52602.351 20/05/25,06:36:48,13,10,1, 11.9,1,1, 3.829, 10583.650, 234.281, 52602.365 20/05/25,06:36:48,14,10,1, 11.9,1,1, 3.829, 10583.627, 234.270, 52602.359 20/05/25,06:36:48,15,10,1, 11.9,1,1, 3.829, 10583.655, 234.278, 52602.269 20/05/25,06:36:48,16,10,1, 11.9,1,1, 3.829, 10583.640, 234.243, 52602.246 20/05/25,06:36:48,17,10,1, 11.9,1,1, 3.829, 10583.679, 234.281, 52602.187 20/05/25,06:36:48,18,10,1, 11.9,1,1, 3.829, 10583.661, 234.264, 52602.197 20/05/25,06:36:48,19,10,1, 11.9,1,1, 3.829, 10583.670, 234.239, 52602.260 20/05/25,06:36:49,00,10,1, 11.9,1,1, 3.826, 10583.662, 234.273, 52602.373 20/05/25,06:36:49,01,10,1, 11.9,1,1, 3.826, 10583.630, 234.252, 52602.368 20/05/25,06:36:49,02,10,1, 11.9,1,1, 3.826, 10583.655, 234.242, 52602.361 20/05/25,06:36:49,03,10,1, 11.9,1,1, 3.826, 10583.637, 234.274, 52602.313 20/05/25,06:36:49,04,10,1, 11.9,1,1, 3.826, 10583.652, 234.249, 52602.221 20/05/25,06:36:49,05,10,1, 11.9,1,1, 3.826, 10583.650, 234.275, 52602.221 20/05/25,06:36:49,06,10,1, 11.9,1,1, 3.826, 10583.662, 234.276, 52602.223 20/05/25,06:36:49,07,10,1, 11.9,1,1, 3.826, 10583.669, 234.299, 52602.298 20/05/25,06:36:49,08,10,1, 11.9,1,1, 3.826, 10583.639, 234.293, 52602.343 20/05/25,06:36:49,09,10,1, 11.9,1,1, 3.826, 10583.669, 234.293, 52602.379 20/05/25,06:36:49,10,10,1, 11.9,1,1, 3.826, 10583.655, 234.274, 52602.364 20/05/25,06:36:49,11,10,1, 11.9,1,1, 3.826, 10583.650, 234.281, 52602.325 20/05/25,06:36:49,12,10,1, 11.9,1,1, 3.826, 10583.677, 234.273, 52602.246 20/05/25,06:36:49,13,10,1, 11.9,1,1, 3.826, 10583.685, 234.292, 52602.207 20/05/25,06:36:49,14,10,1, 11.9,1,1, 3.826, 10583.665, 234.270, 52602.181 20/05/25,06:36:49,15,10,1, 11.9,1,1, 3.826, 10583.685, 234.290, 52602.232 20/05/25,06:36:49,16,10,1, 11.9,1,1, 3.826, 10583.688, 234.311, 52602.273 20/05/25,06:36:49,17,10,1, 11.9,1,1, 3.826, 10583.675, 234.290, 52602.330 20/05/25,06:36:49,18,10,1, 11.9,1,1, 3.826, 10583.678, 234.285, 52602.331 20/05/25,06:36:49,19,10,1, 11.9,1,1, 3.826, 10583.665, 234.273, 52602.373 20/05/25,06:36:50,00,09,1, 11.9,1,1, 3.827, 10583.704, 234.310, 52602.295 20/05/25,06:36:50,01,09,1, 11.9,1,1, 3.827, 10583.685, 234.296, 52602.216 20/05/25,06:36:50,02,09,1, 11.9,1,1, 3.827, 10583.669, 234.263, 52602.227 20/05/25,06:36:50,03,09,1, 11.9,1,1, 3.827, 10583.678, 234.261, 52602.277 20/05/25,06:36:50,04,09,1, 11.9,1,1, 3.827, 10583.678, 234.303, 52602.358 20/05/25,06:36:50,05,09,1, 11.9,1,1, 3.827, 10583.696, 234.298, 52602.475 20/05/25,06:36:50,06,09,1, 11.9,1,1, 3.827, 10583.687, 234.313, 52602.511 20/05/25,06:36:50,07,09,1, 11.9,1,1, 3.827, 10583.717, 234.290, 52602.458 20/05/25,06:36:50,08,09,1, 11.9,1,1, 3.827, 10583.687, 234.330, 52602.407 20/05/25,06:36:50,09,09,1, 11.9,1,1, 3.827, 10583.677, 234.293, 52602.306 20/05/25,06:36:50,10,09,1, 11.9,1,1, 3.827, 10583.704, 234.321, 52602.260 20/05/25,06:36:50,11,09,1, 11.9,1,1, 3.827, 10583.676, 234.333, 52602.393 20/05/25,06:36:50,12,09,1, 11.9,1,1, 3.827, 10583.693, 234.331, 52602.503 20/05/25,06:36:50,13,09,1, 11.9,1,1, 3.827, 10583.705, 234.331, 52602.402 20/05/25,06:36:50,14,09,1, 11.9,1,1, 3.827, 10583.709, 234.300, 52602.471 20/05/25,06:36:50,15,09,1, 11.9,1,1, 3.827, 10583.683, 234.336, 52602.477 20/05/25,06:36:50,16,09,1, 11.9,1,1, 3.827, 10583.716, 234.327, 52602.423 20/05/25,06:36:50,17,09,1, 11.9,1,1, 3.827, 10583.735, 234.325, 52602.356 20/05/25,06:36:50,18,09,1, 11.9,1,1, 3.827, 10583.724, 234.320, 52602.319 20/05/25,06:36:50,19,09,1, 11.9,1,1, 3.827, 10583.706, 234.310, 52602.295 20/05/25,06:36:51,00,09,1, 11.9,1,1, 3.823, 10583.737, 234.343, 52602.493 20/05/25,06:36:51,01,09,1, 11.9,1,1, 3.823, 10583.719, 234.322, 52602.420 20/05/25,06:36:51,02,09,1, 11.9,1,1, 3.823, 10583.710, 234.315, 52602.471 20/05/25,06:36:51,03,09,1, 11.9,1,1, 3.823, 10583.726, 234.330, 52602.499 20/05/25,06:36:51,04,09,1, 11.9,1,1, 3.823, 10583.723, 234.341, 52602.477 20/05/25,06:36:51,05,09,1, 11.9,1,1, 3.823, 10583.699, 234.312, 52602.407 20/05/25,06:36:51,06,09,1, 11.9,1,1, 3.823, 10583.739, 234.323, 52602.376 20/05/25,06:36:51,07,09,1, 11.9,1,1, 3.823, 10583.734, 234.340, 52602.361 20/05/25,06:36:51,08,09,1, 11.9,1,1, 3.823, 10583.725, 234.317, 52602.310 20/05/25,06:36:51,09,09,1, 11.9,1,1, 3.823, 10583.734, 234.321, 52602.365 20/05/25,06:36:51,10,09,1, 11.9,1,1, 3.823, 10583.740, 234.338, 52602.480 20/05/25,06:36:51,11,09,1, 11.9,1,1, 3.823, 10583.737, 234.327, 52602.470 20/05/25,06:36:51,12,09,1, 11.9,1,1, 3.823, 10583.736, 234.335, 52602.461 20/05/25,06:36:51,13,09,1, 11.9,1,1, 3.823, 10583.722, 234.331, 52602.459 20/05/25,06:36:51,14,09,1, 11.9,1,1, 3.823, 10583.696, 234.325, 52602.450 20/05/25,06:36:51,15,09,1, 11.9,1,1, 3.823, 10583.738, 234.330, 52602.307 20/05/25,06:36:51,16,09,1, 11.9,1,1, 3.823, 10583.727, 234.322, 52602.306 20/05/25,06:36:51,17,09,1, 11.9,1,1, 3.823, 10583.721, 234.320, 52602.328 20/05/25,06:36:51,18,09,1, 11.9,1,1, 3.823, 10583.736, 234.312, 52602.379 20/05/25,06:36:51,19,09,1, 11.9,1,1, 3.823, 10583.738, 234.343, 52602.493 20/05/25,06:36:52,00,09,1, 11.9,1,1, 3.823, 10583.770, 234.371, 52602.441 20/05/25,06:36:52,01,09,1, 11.9,1,1, 3.823, 10583.725, 234.341, 52602.447 20/05/25,06:36:52,02,09,1, 11.9,1,1, 3.823, 10583.738, 234.326, 52602.457 20/05/25,06:36:52,03,09,1, 11.9,1,1, 3.823, 10583.731, 234.298, 52602.389 20/05/25,06:36:52,04,09,1, 11.9,1,1, 3.823, 10583.756, 234.310, 52602.350 20/05/25,06:36:52,05,09,1, 11.9,1,1, 3.823, 10583.761, 234.313, 52602.337 20/05/25,06:36:52,06,09,1, 11.9,1,1, 3.823, 10583.753, 234.349, 52602.369 20/05/25,06:36:52,07,09,1, 11.9,1,1, 3.823, 10583.766, 234.336, 52602.438 20/05/25,06:36:52,08,09,1, 11.9,1,1, 3.823, 10583.741, 234.364, 52602.518 20/05/25,06:36:52,09,09,1, 11.9,1,1, 3.823, 10583.751, 234.372, 52602.558 20/05/25,06:36:52,10,09,1, 11.9,1,1, 3.823, 10583.762, 234.354, 52602.490 20/05/25,06:36:52,11,09,1, 11.9,1,1, 3.823, 10583.773, 234.358, 52602.391 20/05/25,06:36:52,12,09,1, 11.9,1,1, 3.823, 10583.765, 234.323, 52602.385 20/05/25,06:36:52,13,09,1, 11.9,1,1, 3.823, 10583.796, 234.330, 52602.337 20/05/25,06:36:52,14,09,1, 11.9,1,1, 3.823, 10583.797, 234.321, 52602.388 20/05/25,06:36:52,15,09,1, 11.9,1,1, 3.823, 10583.774, 234.324, 52602.398 20/05/25,06:36:52,16,09,1, 11.9,1,1, 3.823, 10583.778, 234.351, 52602.453 20/05/25,06:36:52,17,09,1, 11.9,1,1, 3.823, 10583.760, 234.359, 52602.525 20/05/25,06:36:52,18,09,1, 11.9,1,1, 3.823, 10583.776, 234.384, 52602.495 20/05/25,06:36:52,19,09,1, 11.9,1,1, 3.823, 10583.773, 234.371, 52602.441 20/05/25,06:36:53,00,09,1, 11.9,1,1, 3.824, 10583.812, 234.328, 52602.243 20/05/25,06:36:53,01,09,1, 11.9,1,1, 3.824, 10583.768, 234.362, 52602.364 20/05/25,06:36:53,02,09,1, 11.9,1,1, 3.824, 10583.783, 234.340, 52602.356 20/05/25,06:36:53,03,09,1, 11.9,1,1, 3.824, 10583.779, 234.371, 52602.412 20/05/25,06:36:53,04,09,1, 11.9,1,1, 3.824, 10583.785, 234.367, 52602.502 20/05/25,06:36:53,05,09,1, 11.9,1,1, 3.824, 10583.802, 234.353, 52602.513 20/05/25,06:36:53,06,09,1, 11.9,1,1, 3.824, 10583.790, 234.377, 52602.499 20/05/25,06:36:53,07,09,1, 11.9,1,1, 3.824, 10583.804, 234.354, 52602.490 20/05/25,06:36:53,08,09,1, 11.9,1,1, 3.824, 10583.825, 234.337, 52602.402 20/05/25,06:36:53,09,09,1, 11.9,1,1, 3.824, 10583.798, 234.337, 52602.324 20/05/25,06:36:53,10,09,1, 11.9,1,1, 3.824, 10583.784, 234.308, 52602.349 20/05/25,06:36:53,11,09,1, 11.9,1,1, 3.824, 10583.831, 234.344, 52602.330 20/05/25,06:36:53,12,09,1, 11.9,1,1, 3.824, 10583.814, 234.351, 52602.424 20/05/25,06:36:53,13,09,1, 11.9,1,1, 3.824, 10583.809, 234.356, 52602.479 20/05/25,06:36:53,14,09,1, 11.9,1,1, 3.824, 10583.811, 234.347, 52602.532 20/05/25,06:36:53,15,09,1, 11.9,1,1, 3.824, 10583.811, 234.364, 52602.479 20/05/25,06:36:53,16,09,1, 11.9,1,1, 3.824, 10583.815, 234.354, 52602.406 20/05/25,06:36:53,17,09,1, 11.9,1,1, 3.824, 10583.796, 234.362, 52602.300 20/05/25,06:36:53,18,09,1, 11.9,1,1, 3.824, 10583.818, 234.350, 52602.290 20/05/25,06:36:53,19,09,1, 11.9,1,1, 3.824, 10583.819, 234.328, 52602.243 20/05/25,06:36:54,00,09,1, 11.8,1,1, 3.827, 10583.829, 234.399, 52602.497 20/05/25,06:36:54,01,09,1, 11.8,1,1, 3.827, 10583.820, 234.378, 52602.373 20/05/25,06:36:54,02,09,1, 11.8,1,1, 3.827, 10583.806, 234.383, 52602.441 20/05/25,06:36:54,03,09,1, 11.8,1,1, 3.827, 10583.824, 234.381, 52602.440 20/05/25,06:36:54,04,09,1, 11.8,1,1, 3.827, 10583.816, 234.386, 52602.399 20/05/25,06:36:54,05,09,1, 11.8,1,1, 3.827, 10583.822, 234.358, 52602.348 20/05/25,06:36:54,06,09,1, 11.8,1,1, 3.827, 10583.806, 234.367, 52602.300 20/05/25,06:36:54,07,09,1, 11.8,1,1, 3.827, 10583.804, 234.355, 52602.282 20/05/25,06:36:54,08,09,1, 11.8,1,1, 3.827, 10583.811, 234.371, 52602.364 20/05/25,06:36:54,09,09,1, 11.8,1,1, 3.827, 10583.811, 234.369, 52602.448 20/05/25,06:36:54,10,09,1, 11.8,1,1, 3.827, 10583.838, 234.385, 52602.471 20/05/25,06:36:54,11,09,1, 11.8,1,1, 3.827, 10583.819, 234.380, 52602.432 20/05/25,06:36:54,12,09,1, 11.8,1,1, 3.827, 10583.819, 234.370, 52602.433 20/05/25,06:36:54,13,09,1, 11.8,1,1, 3.827, 10583.831, 234.384, 52602.413 20/05/25,06:36:54,14,09,1, 11.8,1,1, 3.827, 10583.853, 234.365, 52602.312 20/05/25,06:36:54,15,09,1, 11.8,1,1, 3.827, 10583.840, 234.346, 52602.318 20/05/25,06:36:54,16,09,1, 11.8,1,1, 3.827, 10583.857, 234.367, 52602.336 20/05/25,06:36:54,17,09,1, 11.8,1,1, 3.827, 10583.829, 234.387, 52602.399 20/05/25,06:36:54,18,09,1, 11.8,1,1, 3.827, 10583.839, 234.377, 52602.414 20/05/25,06:36:54,19,09,1, 11.8,1,1, 3.827, 10583.832, 234.399, 52602.497 20/05/25,06:36:55,00,09,1, 11.9,1,1, 3.830, 10583.829, 234.401, 52602.188 20/05/25,06:36:55,01,09,1, 11.9,1,1, 3.830, 10583.836, 234.380, 52602.384 20/05/25,06:36:55,02,09,1, 11.9,1,1, 3.830, 10583.848, 234.369, 52602.290 20/05/25,06:36:55,03,09,1, 11.9,1,1, 3.830, 10583.841, 234.403, 52602.321 20/05/25,06:36:55,04,09,1, 11.9,1,1, 3.830, 10583.831, 234.392, 52602.339 20/05/25,06:36:55,05,09,1, 11.9,1,1, 3.830, 10583.851, 234.386, 52602.281 20/05/25,06:36:55,06,09,1, 11.9,1,1, 3.830, 10583.843, 234.403, 52602.349 20/05/25,06:36:55,07,09,1, 11.9,1,1, 3.830, 10583.814, 234.385, 52602.388 20/05/25,06:36:55,08,09,1, 11.9,1,1, 3.830, 10583.839, 234.364, 52602.332 20/05/25,06:36:55,09,09,1, 11.9,1,1, 3.830, 10583.809, 234.365, 52602.271 20/05/25,06:36:55,10,09,1, 11.9,1,1, 3.830, 10583.808, 234.364, 52602.231 20/05/25,06:36:55,11,09,1, 11.9,1,1, 3.830, 10583.825, 234.354, 52602.221 20/05/25,06:36:55,12,09,1, 11.9,1,1, 3.830, 10583.824, 234.397, 52602.254 20/05/25,06:36:55,13,09,1, 11.9,1,1, 3.830, 10583.834, 234.401, 52602.301 20/05/25,06:36:55,14,09,1, 11.9,1,1, 3.830, 10583.847, 234.383, 52602.351 20/05/25,06:36:55,15,09,1, 11.9,1,1, 3.830, 10583.868, 234.381, 52602.402 20/05/25,06:36:55,16,09,1, 11.9,1,1, 3.830, 10583.827, 234.403, 52602.360 20/05/25,06:36:55,17,09,1, 11.9,1,1, 3.830, 10583.841, 234.402, 52602.306 20/05/25,06:36:55,18,09,1, 11.9,1,1, 3.830, 10583.849, 234.372, 52602.257 20/05/25,06:36:55,19,09,1, 11.9,1,1, 3.830, 10583.830, 234.401, 52602.188 20/05/25,06:36:56,00,09,1, 11.9,1,1, 3.825, 10583.887, 234.405, 52602.438 20/05/25,06:36:56,01,09,1, 11.9,1,1, 3.825, 10583.878, 234.394, 52602.215 20/05/25,06:36:56,02,09,1, 11.9,1,1, 3.825, 10583.845, 234.395, 52602.315 20/05/25,06:36:56,03,09,1, 11.9,1,1, 3.825, 10583.889, 234.392, 52602.375 20/05/25,06:36:56,04,09,1, 11.9,1,1, 3.825, 10583.868, 234.398, 52602.367 20/05/25,06:36:56,05,09,1, 11.9,1,1, 3.825, 10583.856, 234.393, 52602.291 20/05/25,06:36:56,06,09,1, 11.9,1,1, 3.825, 10583.883, 234.403, 52602.233 20/05/25,06:36:56,07,09,1, 11.9,1,1, 3.825, 10583.851, 234.367, 52602.221 20/05/25,06:36:56,08,09,1, 11.9,1,1, 3.825, 10583.878, 234.379, 52602.225 20/05/25,06:36:56,09,09,1, 11.9,1,1, 3.825, 10583.885, 234.378, 52602.286 20/05/25,06:36:56,10,09,1, 11.9,1,1, 3.825, 10583.853, 234.374, 52602.300 20/05/25,06:36:56,11,09,1, 11.9,1,1, 3.825, 10583.892, 234.382, 52602.374 20/05/25,06:36:56,12,09,1, 11.9,1,1, 3.825, 10583.853, 234.378, 52602.394 20/05/25,06:36:56,13,09,1, 11.9,1,1, 3.825, 10583.870, 234.391, 52602.328 20/05/25,06:36:56,14,09,1, 11.9,1,1, 3.825, 10583.873, 234.402, 52602.312 20/05/25,06:36:56,15,09,1, 11.9,1,1, 3.825, 10583.885, 234.357, 52602.250 20/05/25,06:36:56,16,09,1, 11.9,1,1, 3.825, 10583.872, 234.373, 52602.265 20/05/25,06:36:56,17,09,1, 11.9,1,1, 3.825, 10583.881, 234.365, 52602.283 20/05/25,06:36:56,18,09,1, 11.9,1,1, 3.825, 10583.877, 234.390, 52602.373 20/05/25,06:36:56,19,09,1, 11.9,1,1, 3.825, 10583.893, 234.405, 52602.438 20/05/25,06:36:57,00,09,1, 11.9,1,1, 3.825, 10583.912, 234.386, 52602.338 20/05/25,06:36:57,01,09,1, 11.9,1,1, 3.825, 10583.883, 234.378, 52602.426 20/05/25,06:36:57,02,09,1, 11.9,1,1, 3.825, 10583.900, 234.370, 52602.379 20/05/25,06:36:57,03,09,1, 11.9,1,1, 3.825, 10583.860, 234.401, 52602.346 20/05/25,06:36:57,04,09,1, 11.9,1,1, 3.825, 10583.879, 234.397, 52602.343 20/05/25,06:36:57,05,09,1, 11.9,1,1, 3.825, 10583.925, 234.402, 52602.323 20/05/25,06:36:57,06,09,1, 11.9,1,1, 3.825, 10583.902, 234.388, 52602.271 20/05/25,06:36:57,07,09,1, 11.9,1,1, 3.825, 10583.904, 234.402, 52602.328 20/05/25,06:36:57,08,09,1, 11.9,1,1, 3.825, 10583.895, 234.388, 52602.445 20/05/25,06:36:57,09,09,1, 11.9,1,1, 3.825, 10583.915, 234.404, 52602.402 20/05/25,06:36:57,10,09,1, 11.9,1,1, 3.825, 10583.909, 234.383, 52602.375 20/05/25,06:36:57,11,09,1, 11.9,1,1, 3.825, 10583.891, 234.400, 52602.315 20/05/25,06:36:57,12,09,1, 11.9,1,1, 3.825, 10583.900, 234.397, 52602.291 20/05/25,06:36:57,13,09,1, 11.9,1,1, 3.825, 10583.923, 234.376, 52602.265 20/05/25,06:36:57,14,09,1, 11.9,1,1, 3.825, 10583.930, 234.411, 52602.315 20/05/25,06:36:57,15,09,1, 11.9,1,1, 3.825, 10583.933, 234.426, 52602.620 20/05/25,06:36:57,16,09,1, 11.9,1,1, 3.825, 10583.956, 234.405, 52602.387 20/05/25,06:36:57,17,09,1, 11.9,1,1, 3.825, 10583.946, 234.404, 52602.390 20/05/25,06:36:57,18,09,1, 11.9,1,1, 3.825, 10583.921, 234.403, 52602.405 20/05/25,06:36:57,19,09,1, 11.9,1,1, 3.825, 10583.915, 234.386, 52602.338 20/05/25,06:36:58,00,09,1, 11.9,1,1, 3.831, 10583.962, 234.403, 52602.279 20/05/25,06:36:58,01,09,1, 11.9,1,1, 3.831, 10583.939, 234.403, 52602.272 20/05/25,06:36:58,02,09,1, 11.9,1,1, 3.831, 10583.926, 234.408, 52602.278 20/05/25,06:36:58,03,09,1, 11.9,1,1, 3.831, 10583.952, 234.393, 52602.332 20/05/25,06:36:58,04,09,1, 11.9,1,1, 3.831, 10583.951, 234.432, 52602.417 20/05/25,06:36:58,05,09,1, 11.9,1,1, 3.831, 10583.936, 234.402, 52602.420 20/05/25,06:36:58,06,09,1, 11.9,1,1, 3.831, 10583.959, 234.404, 52602.466 20/05/25,06:36:58,07,09,1, 11.9,1,1, 3.831, 10583.939, 234.417, 52602.392 20/05/25,06:36:58,08,09,1, 11.9,1,1, 3.831, 10583.946, 234.406, 52602.339 20/05/25,06:36:58,09,09,1, 11.9,1,1, 3.831, 10583.951, 234.400, 52602.299 20/05/25,06:36:58,10,09,1, 11.9,1,1, 3.831, 10583.923, 234.416, 52602.280 20/05/25,06:36:58,11,09,1, 11.9,1,1, 3.831, 10583.946, 234.398, 52602.303 20/05/25,06:36:58,12,09,1, 11.9,1,1, 3.831, 10583.941, 234.410, 52602.338 20/05/25,06:36:58,13,09,1, 11.9,1,1, 3.831, 10583.940, 234.416, 52602.440 20/05/25,06:36:58,14,09,1, 11.9,1,1, 3.831, 10583.934, 234.417, 52602.413 20/05/25,06:36:58,15,09,1, 11.9,1,1, 3.831, 10583.933, 234.413, 52602.421 20/05/25,06:36:58,16,09,1, 11.9,1,1, 3.831, 10583.938, 234.410, 52602.379 20/05/25,06:36:58,17,09,1, 11.9,1,1, 3.831, 10583.956, 234.428, 52602.392 20/05/25,06:36:58,18,09,1, 11.9,1,1, 3.831, 10583.965, 234.404, 52602.310 20/05/25,06:36:58,19,09,1, 11.9,1,1, 3.831, 10583.968, 234.403, 52602.279 20/05/25,06:36:59,00,09,1, 11.8,1,1, 3.826, 10583.996, 234.427, 52602.449 20/05/25,06:36:59,01,09,1, 11.8,1,1, 3.826, 10583.986, 234.417, 52602.387 20/05/25,06:36:59,02,09,1, 11.8,1,1, 3.826, 10583.962, 234.430, 52602.362 20/05/25,06:36:59,03,09,1, 11.8,1,1, 3.826, 10583.973, 234.442, 52602.445 20/05/25,06:36:59,04,09,1, 11.8,1,1, 3.826, 10583.989, 234.449, 52602.436 20/05/25,06:36:59,05,09,1, 11.8,1,1, 3.826, 10583.999, 234.416, 52602.369 20/05/25,06:36:59,06,09,1, 11.8,1,1, 3.826, 10583.987, 234.418, 52602.327 20/05/25,06:36:59,07,09,1, 11.8,1,1, 3.826, 10583.974, 234.414, 52602.306 20/05/25,06:36:59,08,09,1, 11.8,1,1, 3.826, 10583.985, 234.395, 52602.339 20/05/25,06:36:59,09,09,1, 11.8,1,1, 3.826, 10583.977, 234.422, 52602.382 20/05/25,06:36:59,10,09,1, 11.8,1,1, 3.826, 10583.950, 234.434, 52602.429 20/05/25,06:36:59,11,09,1, 11.8,1,1, 3.826, 10583.966, 234.430, 52602.410 20/05/25,06:36:59,12,09,1, 11.8,1,1, 3.826, 10583.984, 234.468, 52602.432 20/05/25,06:36:59,13,09,1, 11.8,1,1, 3.826, 10583.970, 234.432, 52602.405 20/05/25,06:36:59,14,09,1, 11.8,1,1, 3.826, 10583.999, 234.419, 52602.357 20/05/25,06:36:59,15,09,1, 11.8,1,1, 3.826, 10584.009, 234.424, 52602.319 20/05/25,06:36:59,16,09,1, 11.8,1,1, 3.826, 10583.995, 234.432, 52602.292 20/05/25,06:36:59,17,09,1, 11.8,1,1, 3.826, 10583.988, 234.439, 52602.333 20/05/25,06:36:59,18,09,1, 11.8,1,1, 3.826, 10584.009, 234.428, 52602.369 20/05/25,06:36:59,19,09,1, 11.8,1,1, 3.826, 10584.002, 234.427, 52602.449 20/05/25,06:37:00,00,09,1, 11.9,1,1, 3.825, 10584.004, 234.417, 52602.273 20/05/25,06:37:00,01,09,1, 11.9,1,1, 3.825, 10583.971, 234.440, 52602.455 20/05/25,06:37:00,02,09,1, 11.9,1,1, 3.825, 10584.030, 234.447, 52602.381 20/05/25,06:37:00,03,09,1, 11.9,1,1, 3.825, 10584.016, 234.437, 52602.289 20/05/25,06:37:00,04,09,1, 11.9,1,1, 3.825, 10584.011, 234.449, 52602.306 20/05/25,06:37:00,05,09,1, 11.9,1,1, 3.825, 10584.006, 234.450, 52602.281 20/05/25,06:37:00,06,09,1, 11.9,1,1, 3.825, 10584.027, 234.446, 52602.379 20/05/25,06:37:00,07,09,1, 11.9,1,1, 3.825, 10584.016, 234.470, 52602.438 20/05/25,06:37:00,08,09,1, 11.9,1,1, 3.825, 10584.010, 234.441, 52602.443 20/05/25,06:37:00,09,09,1, 11.9,1,1, 3.825, 10584.009, 234.436, 52602.414 20/05/25,06:37:00,10,09,1, 11.9,1,1, 3.825, 10583.985, 234.454, 52602.354 20/05/25,06:37:00,11,09,1, 11.9,1,1, 3.825, 10584.006, 234.434, 52602.329 20/05/25,06:37:00,12,09,1, 11.9,1,1, 3.825, 10584.006, 234.459, 52602.273 20/05/25,06:37:00,13,09,1, 11.9,1,1, 3.825, 10583.996, 234.458, 52602.263 20/05/25,06:37:00,14,09,1, 11.9,1,1, 3.825, 10584.020, 234.458, 52602.303 20/05/25,06:37:00,15,09,1, 11.9,1,1, 3.825, 10583.976, 234.445, 52602.363 20/05/25,06:37:00,16,09,1, 11.9,1,1, 3.825, 10584.026, 234.442, 52602.426 20/05/25,06:37:00,17,09,1, 11.9,1,1, 3.825, 10584.004, 234.420, 52602.378 20/05/25,06:37:00,18,09,1, 11.9,1,1, 3.825, 10584.011, 234.447, 52602.362 20/05/25,06:37:00,19,09,1, 11.9,1,1, 3.825, 10584.006, 234.417, 52602.273 20/05/25,06:37:01,00,09,1, 11.9,1,1, 3.828, 10584.029, 234.455, 52602.245 20/05/25,06:37:01,01,09,1, 11.9,1,1, 3.828, 10583.983, 234.417, 52602.254 20/05/25,06:37:01,02,09,1, 11.9,1,1, 3.828, 10584.000, 234.441, 52602.292 20/05/25,06:37:01,03,09,1, 11.9,1,1, 3.828, 10584.027, 234.440, 52602.313 20/05/25,06:37:01,04,09,1, 11.9,1,1, 3.828, 10584.003, 234.453, 52602.352 20/05/25,06:37:01,05,09,1, 11.9,1,1, 3.828, 10584.035, 234.449, 52602.391 20/05/25,06:37:01,06,09,1, 11.9,1,1, 3.828, 10584.019, 234.428, 52602.338 20/05/25,06:37:01,07,09,1, 11.9,1,1, 3.828, 10584.027, 234.444, 52602.374 20/05/25,06:37:01,08,09,1, 11.9,1,1, 3.828, 10584.017, 234.473, 52602.319 20/05/25,06:37:01,09,09,1, 11.9,1,1, 3.828, 10584.054, 234.449, 52602.234 20/05/25,06:37:01,10,09,1, 11.9,1,1, 3.828, 10584.017, 234.447, 52602.229 20/05/25,06:37:01,11,09,1, 11.9,1,1, 3.828, 10584.013, 234.462, 52602.319 20/05/25,06:37:01,12,09,1, 11.9,1,1, 3.828, 10584.027, 234.476, 52602.356 20/05/25,06:37:01,13,09,1, 11.9,1,1, 3.828, 10584.009, 234.481, 52602.393 20/05/25,06:37:01,14,09,1, 11.9,1,1, 3.828, 10584.024, 234.488, 52602.405 20/05/25,06:37:01,15,09,1, 11.9,1,1, 3.828, 10584.029, 234.445, 52602.351 20/05/25,06:37:01,16,09,1, 11.9,1,1, 3.828, 10584.030, 234.464, 52602.274 20/05/25,06:37:01,17,09,1, 11.9,1,1, 3.828, 10584.055, 234.450, 52602.213 20/05/25,06:37:01,18,09,1, 11.9,1,1, 3.828, 10584.027, 234.462, 52602.196 20/05/25,06:37:01,19,09,1, 11.9,1,1, 3.828, 10584.032, 234.455, 52602.245 20/05/25,06:37:02,00,09,1, 11.9,1,1, 3.829, 10584.062, 234.475, 52602.409 20/05/25,06:37:02,01,09,1, 11.9,1,1, 3.829, 10584.045, 234.498, 52602.388 20/05/25,06:37:02,02,09,1, 11.9,1,1, 3.829, 10584.030, 234.477, 52602.390 20/05/25,06:37:02,03,09,1, 11.9,1,1, 3.829, 10584.052, 234.470, 52602.356 20/05/25,06:37:02,04,09,1, 11.9,1,1, 3.829, 10584.059, 234.461, 52602.340 20/05/25,06:37:02,05,09,1, 11.9,1,1, 3.829, 10584.050, 234.448, 52602.290 20/05/25,06:37:02,06,09,1, 11.9,1,1, 3.829, 10584.065, 234.448, 52602.261 20/05/25,06:37:02,07,09,1, 11.9,1,1, 3.829, 10584.050, 234.475, 52602.261 20/05/25,06:37:02,08,09,1, 11.9,1,1, 3.829, 10584.063, 234.473, 52602.366 20/05/25,06:37:02,09,09,1, 11.9,1,1, 3.829, 10584.075, 234.466, 52602.365 20/05/25,06:37:02,10,09,1, 11.9,1,1, 3.829, 10584.106, 234.497, 52602.227 20/05/25,06:37:02,11,09,1, 11.9,1,1, 3.829, 10584.068, 234.474, 52602.288 20/05/25,06:37:02,12,09,1, 11.9,1,1, 3.829, 10584.042, 234.483, 52602.326 20/05/25,06:37:02,13,09,1, 11.9,1,1, 3.829, 10584.054, 234.483, 52602.255 20/05/25,06:37:02,14,09,1, 11.9,1,1, 3.829, 10584.074, 234.449, 52602.185 20/05/25,06:37:02,15,09,1, 11.9,1,1, 3.829, 10584.068, 234.479, 52602.250 20/05/25,06:37:02,16,09,1, 11.9,1,1, 3.829, 10584.056, 234.506, 52602.326 20/05/25,06:37:02,17,09,1, 11.9,1,1, 3.829, 10584.052, 234.465, 52602.373 20/05/25,06:37:02,18,09,1, 11.9,1,1, 3.829, 10584.064, 234.481, 52602.425 20/05/25,06:37:02,19,09,1, 11.9,1,1, 3.829, 10584.066, 234.475, 52602.409 20/05/25,06:37:03,00,09,1, 11.8,1,1, 3.827, 10584.096, 234.507, 52602.297 20/05/25,06:37:03,01,09,1, 11.8,1,1, 3.827, 10584.073, 234.458, 52602.280 20/05/25,06:37:03,02,09,1, 11.8,1,1, 3.827, 10584.075, 234.496, 52602.234 20/05/25,06:37:03,03,09,1, 11.8,1,1, 3.827, 10584.100, 234.493, 52602.268 20/05/25,06:37:03,04,09,1, 11.8,1,1, 3.827, 10584.079, 234.489, 52602.345 20/05/25,06:37:03,05,09,1, 11.8,1,1, 3.827, 10584.099, 234.508, 52602.411 20/05/25,06:37:03,06,09,1, 11.8,1,1, 3.827, 10584.069, 234.488, 52602.418 20/05/25,06:37:03,07,09,1, 11.8,1,1, 3.827, 10584.070, 234.509, 52602.386 20/05/25,06:37:03,08,09,1, 11.8,1,1, 3.827, 10584.085, 234.491, 52602.374 20/05/25,06:37:03,09,09,1, 11.8,1,1, 3.827, 10584.077, 234.480, 52602.294 20/05/25,06:37:03,10,09,1, 11.8,1,1, 3.827, 10584.065, 234.467, 52602.283 20/05/25,06:37:03,11,09,1, 11.8,1,1, 3.827, 10584.058, 234.463, 52602.282 20/05/25,06:37:03,12,09,1, 11.8,1,1, 3.827, 10584.066, 234.518, 52602.334 20/05/25,06:37:03,13,09,1, 11.8,1,1, 3.827, 10584.082, 234.523, 52602.406 20/05/25,06:37:03,14,09,1, 11.8,1,1, 3.827, 10584.077, 234.511, 52602.453 20/05/25,06:37:03,15,09,1, 11.8,1,1, 3.827, 10584.106, 234.524, 52602.470 20/05/25,06:37:03,16,09,1, 11.8,1,1, 3.827, 10584.073, 234.500, 52602.400 20/05/25,06:37:03,17,09,1, 11.8,1,1, 3.827, 10584.094, 234.493, 52602.366 20/05/25,06:37:03,18,09,1, 11.8,1,1, 3.827, 10584.101, 234.496, 52602.396 20/05/25,06:37:03,19,09,1, 11.8,1,1, 3.827, 10584.103, 234.507, 52602.297 20/05/25,06:37:04,00,09,1, 11.8,1,1, 3.826, 10584.096, 234.527, 52602.422 20/05/25,06:37:04,01,09,1, 11.8,1,1, 3.826, 10584.071, 234.515, 52602.417 20/05/25,06:37:04,02,09,1, 11.8,1,1, 3.826, 10584.095, 234.516, 52602.473 20/05/25,06:37:04,03,09,1, 11.8,1,1, 3.826, 10584.097, 234.531, 52602.501 20/05/25,06:37:04,04,09,1, 11.8,1,1, 3.826, 10584.083, 234.537, 52602.454 20/05/25,06:37:04,05,09,1, 11.8,1,1, 3.826, 10584.079, 234.489, 52602.418 20/05/25,06:37:04,06,09,1, 11.8,1,1, 3.826, 10584.084, 234.497, 52602.349 20/05/25,06:37:04,07,09,1, 11.8,1,1, 3.826, 10584.112, 234.476, 52602.307 20/05/25,06:37:04,08,09,1, 11.8,1,1, 3.826, 10584.075, 234.499, 52602.289 20/05/25,06:37:04,09,09,1, 11.8,1,1, 3.826, 10584.102, 234.528, 52602.382 20/05/25,06:37:04,10,09,1, 11.8,1,1, 3.826, 10584.102, 234.522, 52602.408 20/05/25,06:37:04,11,09,1, 11.8,1,1, 3.826, 10584.094, 234.528, 52602.503 20/05/25,06:37:04,12,09,1, 11.8,1,1, 3.826, 10584.103, 234.521, 52602.432 20/05/25,06:37:04,13,09,1, 11.8,1,1, 3.826, 10584.104, 234.538, 52602.412 20/05/25,06:37:04,14,09,1, 11.8,1,1, 3.826, 10584.124, 234.505, 52602.329 20/05/25,06:37:04,15,09,1, 11.8,1,1, 3.826, 10584.111, 234.507, 52602.300 20/05/25,06:37:04,16,09,1, 11.8,1,1, 3.826, 10584.123, 234.517, 52602.259 20/05/25,06:37:04,17,09,1, 11.8,1,1, 3.826, 10584.112, 234.511, 52602.292 20/05/25,06:37:04,18,09,1, 11.8,1,1, 3.826, 10584.131, 234.517, 52602.355 20/05/25,06:37:04,19,09,1, 11.8,1,1, 3.826, 10584.097, 234.527, 52602.422 20/05/25,06:37:05,00,10,1, 11.9,1,1, 3.826, 10584.121, 234.543, 52602.357 20/05/25,06:37:05,01,10,1, 11.9,1,1, 3.826, 10584.093, 234.511, 52602.385 20/05/25,06:37:05,02,10,1, 11.9,1,1, 3.826, 10584.106, 234.518, 52602.392 20/05/25,06:37:05,03,10,1, 11.9,1,1, 3.826, 10584.100, 234.506, 52602.305 20/05/25,06:37:05,04,10,1, 11.9,1,1, 3.826, 10584.073, 234.518, 52602.299 20/05/25,06:37:05,05,10,1, 11.9,1,1, 3.826, 10584.137, 234.528, 52602.302 20/05/25,06:37:05,06,10,1, 11.9,1,1, 3.826, 10584.103, 234.527, 52602.351 20/05/25,06:37:05,07,10,1, 11.9,1,1, 3.826, 10584.133, 234.529, 52602.442 20/05/25,06:37:05,08,10,1, 11.9,1,1, 3.826, 10584.120, 234.520, 52602.441 20/05/25,06:37:05,09,10,1, 11.9,1,1, 3.826, 10584.119, 234.523, 52602.462 20/05/25,06:37:05,10,10,1, 11.9,1,1, 3.826, 10584.095, 234.530, 52602.409 20/05/25,06:37:05,11,10,1, 11.9,1,1, 3.826, 10584.130, 234.508, 52602.399 20/05/25,06:37:05,12,10,1, 11.9,1,1, 3.826, 10584.131, 234.528, 52602.345 20/05/25,06:37:05,13,10,1, 11.9,1,1, 3.826, 10584.133, 234.501, 52602.285 20/05/25,06:37:05,14,10,1, 11.9,1,1, 3.826, 10584.155, 234.526, 52602.270 20/05/25,06:37:05,15,10,1, 11.9,1,1, 3.826, 10584.138, 234.502, 52602.362 20/05/25,06:37:05,16,10,1, 11.9,1,1, 3.826, 10584.130, 234.539, 52602.429 20/05/25,06:37:05,17,10,1, 11.9,1,1, 3.826, 10584.138, 234.540, 52602.444 20/05/25,06:37:05,18,10,1, 11.9,1,1, 3.826, 10584.127, 234.523, 52602.402 20/05/25,06:37:05,19,10,1, 11.9,1,1, 3.826, 10584.124, 234.543, 52602.357 20/05/25,06:37:06,00,09,1, 11.9,1,1, 3.825, 10584.129, 234.565, 52602.324 20/05/25,06:37:06,01,09,1, 11.9,1,1, 3.825, 10584.125, 234.542, 52602.261 20/05/25,06:37:06,02,09,1, 11.9,1,1, 3.825, 10584.123, 234.527, 52602.294 20/05/25,06:37:06,03,09,1, 11.9,1,1, 3.825, 10584.130, 234.510, 52602.371 20/05/25,06:37:06,04,09,1, 11.9,1,1, 3.825, 10584.128, 234.542, 52602.414 20/05/25,06:37:06,05,09,1, 11.9,1,1, 3.825, 10584.104, 234.524, 52602.478 20/05/25,06:37:06,06,09,1, 11.9,1,1, 3.825, 10584.134, 234.551, 52602.475 20/05/25,06:37:06,07,09,1, 11.9,1,1, 3.825, 10584.150, 234.548, 52602.426 20/05/25,06:37:06,08,09,1, 11.9,1,1, 3.825, 10584.140, 234.541, 52602.361 20/05/25,06:37:06,09,09,1, 11.9,1,1, 3.825, 10584.132, 234.513, 52602.303 20/05/25,06:37:06,10,09,1, 11.9,1,1, 3.825, 10584.146, 234.513, 52602.284 20/05/25,06:37:06,11,09,1, 11.9,1,1, 3.825, 10584.164, 234.536, 52602.307 20/05/25,06:37:06,12,09,1, 11.9,1,1, 3.825, 10584.153, 234.552, 52602.389 20/05/25,06:37:06,13,09,1, 11.9,1,1, 3.825, 10584.145, 234.555, 52602.424 20/05/25,06:37:06,14,09,1, 11.9,1,1, 3.825, 10584.149, 234.578, 52602.439 20/05/25,06:37:06,15,09,1, 11.9,1,1, 3.825, 10584.156, 234.554, 52602.421 20/05/25,06:37:06,16,09,1, 11.9,1,1, 3.825, 10584.122, 234.567, 52602.386 20/05/25,06:37:06,17,09,1, 11.9,1,1, 3.825, 10584.129, 234.538, 52602.289 20/05/25,06:37:06,18,09,1, 11.9,1,1, 3.825, 10584.139, 234.523, 52602.262 20/05/25,06:37:06,19,09,1, 11.9,1,1, 3.825, 10584.133, 234.565, 52602.324 20/05/25,06:37:07,00,10,1, 11.8,1,1, 3.825, 10584.162, 234.580, 52602.400 20/05/25,06:37:07,01,10,1, 11.8,1,1, 3.825, 10584.155, 234.581, 52602.421 20/05/25,06:37:07,02,10,1, 11.8,1,1, 3.825, 10584.158, 234.560, 52602.487 20/05/25,06:37:07,03,10,1, 11.8,1,1, 3.825, 10584.141, 234.585, 52602.465 20/05/25,06:37:07,04,10,1, 11.8,1,1, 3.825, 10584.138, 234.585, 52602.360 20/05/25,06:37:07,05,10,1, 11.8,1,1, 3.825, 10584.177, 234.560, 52602.367 20/05/25,06:37:07,06,10,1, 11.8,1,1, 3.825, 10584.110, 234.564, 52602.290 20/05/25,06:37:07,07,10,1, 11.8,1,1, 3.825, 10584.168, 234.539, 52602.282 20/05/25,06:37:07,08,10,1, 11.8,1,1, 3.825, 10584.169, 234.553, 52602.312 20/05/25,06:37:07,09,10,1, 11.8,1,1, 3.825, 10584.161, 234.541, 52602.381 20/05/25,06:37:07,10,10,1, 11.8,1,1, 3.825, 10584.129, 234.583, 52602.370 20/05/25,06:37:07,11,10,1, 11.8,1,1, 3.825, 10584.151, 234.570, 52602.412 20/05/25,06:37:07,12,10,1, 11.8,1,1, 3.825, 10584.140, 234.554, 52602.406 20/05/25,06:37:07,13,10,1, 11.8,1,1, 3.825, 10584.131, 234.562, 52602.348 20/05/25,06:37:07,14,10,1, 11.8,1,1, 3.825, 10584.167, 234.555, 52602.263 20/05/25,06:37:07,15,10,1, 11.8,1,1, 3.825, 10584.166, 234.570, 52602.251 20/05/25,06:37:07,16,10,1, 11.8,1,1, 3.825, 10584.149, 234.526, 52602.241 20/05/25,06:37:07,17,10,1, 11.8,1,1, 3.825, 10584.151, 234.575, 52602.348 20/05/25,06:37:07,18,10,1, 11.8,1,1, 3.825, 10584.172, 234.542, 52602.393 20/05/25,06:37:07,19,10,1, 11.8,1,1, 3.825, 10584.164, 234.580, 52602.400 20/05/25,06:37:08,00,10,1, 11.9,1,1, 3.827, 10584.196, 234.580, 52602.262 20/05/25,06:37:08,01,10,1, 11.9,1,1, 3.827, 10584.137, 234.548, 52602.382 20/05/25,06:37:08,02,10,1, 11.9,1,1, 3.827, 10584.156, 234.580, 52602.345 20/05/25,06:37:08,03,10,1, 11.9,1,1, 3.827, 10584.132, 234.572, 52602.305 20/05/25,06:37:08,04,10,1, 11.9,1,1, 3.827, 10584.184, 234.596, 52602.321 20/05/25,06:37:08,05,10,1, 11.9,1,1, 3.827, 10584.159, 234.602, 52602.347 20/05/25,06:37:08,06,10,1, 11.9,1,1, 3.827, 10584.156, 234.574, 52602.399 20/05/25,06:37:08,07,10,1, 11.9,1,1, 3.827, 10584.169, 234.590, 52602.465 20/05/25,06:37:08,08,10,1, 11.9,1,1, 3.827, 10584.137, 234.591, 52602.446 20/05/25,06:37:08,09,10,1, 11.9,1,1, 3.827, 10584.147, 234.578, 52602.389 20/05/25,06:37:08,10,10,1, 11.9,1,1, 3.827, 10584.186, 234.592, 52602.321 20/05/25,06:37:08,11,10,1, 11.9,1,1, 3.827, 10584.178, 234.560, 52602.309 20/05/25,06:37:08,12,10,1, 11.9,1,1, 3.827, 10584.186, 234.565, 52602.265 20/05/25,06:37:08,13,10,1, 11.9,1,1, 3.827, 10584.166, 234.611, 52602.324 20/05/25,06:37:08,14,10,1, 11.9,1,1, 3.827, 10584.185, 234.601, 52602.364 20/05/25,06:37:08,15,10,1, 11.9,1,1, 3.827, 10584.176, 234.582, 52602.414 20/05/25,06:37:08,16,10,1, 11.9,1,1, 3.827, 10584.155, 234.617, 52602.388 20/05/25,06:37:08,17,10,1, 11.9,1,1, 3.827, 10584.148, 234.581, 52602.366 20/05/25,06:37:08,18,10,1, 11.9,1,1, 3.827, 10584.178, 234.569, 52602.274 20/05/25,06:37:08,19,10,1, 11.9,1,1, 3.827, 10584.204, 234.580, 52602.262 20/05/25,06:37:09,00,09,1, 11.9,1,1, 3.826, 10584.196, 234.567, 52602.411 20/05/25,06:37:09,01,09,1, 11.9,1,1, 3.826, 10584.180, 234.575, 52602.274 20/05/25,06:37:09,02,09,1, 11.9,1,1, 3.826, 10584.192, 234.589, 52602.359 20/05/25,06:37:09,03,09,1, 11.9,1,1, 3.826, 10584.186, 234.564, 52602.395 20/05/25,06:37:09,04,09,1, 11.9,1,1, 3.826, 10584.193, 234.599, 52602.432 20/05/25,06:37:09,05,09,1, 11.9,1,1, 3.826, 10584.190, 234.603, 52602.361 20/05/25,06:37:09,06,09,1, 11.9,1,1, 3.826, 10584.194, 234.573, 52602.348 20/05/25,06:37:09,07,09,1, 11.9,1,1, 3.826, 10584.193, 234.582, 52602.269 20/05/25,06:37:09,08,09,1, 11.9,1,1, 3.826, 10584.193, 234.618, 52602.280 20/05/25,06:37:09,09,09,1, 11.9,1,1, 3.826, 10584.187, 234.605, 52602.307 20/05/25,06:37:09,10,09,1, 11.9,1,1, 3.826, 10584.188, 234.597, 52602.339 20/05/25,06:37:09,11,09,1, 11.9,1,1, 3.826, 10584.192, 234.592, 52602.399 20/05/25,06:37:09,12,09,1, 11.9,1,1, 3.826, 10584.194, 234.620, 52602.430 20/05/25,06:37:09,13,09,1, 11.9,1,1, 3.826, 10584.160, 234.615, 52602.422 20/05/25,06:37:09,14,09,1, 11.9,1,1, 3.826, 10584.171, 234.580, 52602.357 20/05/25,06:37:09,15,09,1, 11.9,1,1, 3.826, 10584.200, 234.576, 52602.310 20/05/25,06:37:09,16,09,1, 11.9,1,1, 3.826, 10584.197, 234.589, 52602.297 20/05/25,06:37:09,17,09,1, 11.9,1,1, 3.826, 10584.213, 234.596, 52602.301 20/05/25,06:37:09,18,09,1, 11.9,1,1, 3.826, 10584.199, 234.588, 52602.314 20/05/25,06:37:09,19,09,1, 11.9,1,1, 3.826, 10584.200, 234.567, 52602.411 20/05/25,06:37:10,00,10,1, 11.9,1,1, 3.826, 10584.204, 234.616, 52602.384 20/05/25,06:37:10,01,10,1, 11.9,1,1, 3.826, 10584.189, 234.600, 52602.380 20/05/25,06:37:10,02,10,1, 11.9,1,1, 3.826, 10584.160, 234.595, 52602.588 20/05/25,06:37:10,03,10,1, 11.9,1,1, 3.826, 10584.168, 234.599, 52602.396 20/05/25,06:37:10,04,10,1, 11.9,1,1, 3.826, 10584.201, 234.623, 52602.325 20/05/25,06:37:10,05,10,1, 11.9,1,1, 3.826, 10584.188, 234.599, 52602.332 20/05/25,06:37:10,06,10,1, 11.9,1,1, 3.826, 10584.220, 234.590, 52602.358 20/05/25,06:37:10,07,10,1, 11.9,1,1, 3.826, 10584.204, 234.623, 52602.414 20/05/25,06:37:10,08,10,1, 11.9,1,1, 3.826, 10584.185, 234.606, 52602.464 20/05/25,06:37:10,09,10,1, 11.9,1,1, 3.826, 10584.202, 234.605, 52602.480 20/05/25,06:37:10,10,10,1, 11.9,1,1, 3.826, 10584.227, 234.617, 52602.425 20/05/25,06:37:10,11,10,1, 11.9,1,1, 3.826, 10584.198, 234.604, 52602.349 20/05/25,06:37:10,12,10,1, 11.9,1,1, 3.826, 10584.216, 234.606, 52602.331 20/05/25,06:37:10,13,10,1, 11.9,1,1, 3.826, 10584.220, 234.607, 52602.307 20/05/25,06:37:10,14,10,1, 11.9,1,1, 3.826, 10584.209, 234.640, 52602.349 20/05/25,06:37:10,15,10,1, 11.9,1,1, 3.826, 10584.232, 234.638, 52602.416 20/05/25,06:37:10,16,10,1, 11.9,1,1, 3.826, 10584.230, 234.605, 52602.436 20/05/25,06:37:10,17,10,1, 11.9,1,1, 3.826, 10584.197, 234.621, 52602.446 20/05/25,06:37:10,18,10,1, 11.9,1,1, 3.826, 10584.213, 234.636, 52602.419 20/05/25,06:37:10,19,10,1, 11.9,1,1, 3.826, 10584.211, 234.616, 52602.384 20/05/25,06:37:11,00,10,1, 11.9,1,1, 3.827, 10584.213, 234.624, 52602.420 20/05/25,06:37:11,01,10,1, 11.9,1,1, 3.827, 10584.235, 234.609, 52602.262 20/05/25,06:37:11,02,10,1, 11.9,1,1, 3.827, 10584.252, 234.607, 52602.323 20/05/25,06:37:11,03,10,1, 11.9,1,1, 3.827, 10584.225, 234.619, 52602.397 20/05/25,06:37:11,04,10,1, 11.9,1,1, 3.827, 10584.214, 234.619, 52602.429 20/05/25,06:37:11,05,10,1, 11.9,1,1, 3.827, 10584.233, 234.599, 52602.473 20/05/25,06:37:11,06,10,1, 11.9,1,1, 3.827, 10584.211, 234.625, 52602.454 20/05/25,06:37:11,07,10,1, 11.9,1,1, 3.827, 10584.213, 234.616, 52602.395 20/05/25,06:37:11,08,10,1, 11.9,1,1, 3.827, 10584.203, 234.594, 52602.357 20/05/25,06:37:11,09,10,1, 11.9,1,1, 3.827, 10584.233, 234.614, 52602.358 20/05/25,06:37:11,10,10,1, 11.9,1,1, 3.827, 10584.212, 234.609, 52602.363 20/05/25,06:37:11,11,10,1, 11.9,1,1, 3.827, 10584.231, 234.638, 52602.366 20/05/25,06:37:11,12,10,1, 11.9,1,1, 3.827, 10584.227, 234.627, 52602.438 20/05/25,06:37:11,13,10,1, 11.9,1,1, 3.827, 10584.232, 234.652, 52602.450 20/05/25,06:37:11,14,10,1, 11.9,1,1, 3.827, 10584.226, 234.614, 52602.493 20/05/25,06:37:11,15,10,1, 11.9,1,1, 3.827, 10584.227, 234.613, 52602.452 20/05/25,06:37:11,16,10,1, 11.9,1,1, 3.827, 10584.227, 234.614, 52602.363 20/05/25,06:37:11,17,10,1, 11.9,1,1, 3.827, 10584.244, 234.608, 52602.116 20/05/25,06:37:11,18,10,1, 11.9,1,1, 3.827, 10584.210, 234.607, 52602.354 20/05/25,06:37:11,19,10,1, 11.9,1,1, 3.827, 10584.218, 234.624, 52602.420 20/05/25,06:37:12,00,09,1, 11.8,1,1, 3.828, 10584.263, 234.654, 52602.493 20/05/25,06:37:12,01,09,1, 11.8,1,1, 3.828, 10584.232, 234.642, 52602.522 20/05/25,06:37:12,02,09,1, 11.8,1,1, 3.828, 10584.243, 234.658, 52602.467 20/05/25,06:37:12,03,09,1, 11.8,1,1, 3.828, 10584.248, 234.653, 52602.495 20/05/25,06:37:12,04,09,1, 11.8,1,1, 3.828, 10584.229, 234.644, 52602.350 20/05/25,06:37:12,05,09,1, 11.8,1,1, 3.828, 10584.267, 234.623, 52602.373 20/05/25,06:37:12,06,09,1, 11.8,1,1, 3.828, 10584.260, 234.621, 52602.279 20/05/25,06:37:12,07,09,1, 11.8,1,1, 3.828, 10584.265, 234.627, 52602.350 20/05/25,06:37:12,08,09,1, 11.8,1,1, 3.828, 10584.232, 234.640, 52602.400 20/05/25,06:37:12,09,09,1, 11.8,1,1, 3.828, 10584.260, 234.636, 52602.473 20/05/25,06:37:12,10,09,1, 11.8,1,1, 3.828, 10584.212, 234.628, 52602.450 20/05/25,06:37:12,11,09,1, 11.8,1,1, 3.828, 10584.253, 234.657, 52602.504 20/05/25,06:37:12,12,09,1, 11.8,1,1, 3.828, 10584.230, 234.644, 52602.388 20/05/25,06:37:12,13,09,1, 11.8,1,1, 3.828, 10584.264, 234.628, 52602.376 20/05/25,06:37:12,14,09,1, 11.8,1,1, 3.828, 10584.251, 234.641, 52602.332 20/05/25,06:37:12,15,09,1, 11.8,1,1, 3.828, 10584.283, 234.629, 52602.344 20/05/25,06:37:12,16,09,1, 11.8,1,1, 3.828, 10584.257, 234.606, 52602.348 20/05/25,06:37:12,17,09,1, 11.8,1,1, 3.828, 10584.263, 234.622, 52602.453 20/05/25,06:37:12,18,09,1, 11.8,1,1, 3.828, 10584.273, 234.636, 52602.442 20/05/25,06:37:12,19,09,1, 11.8,1,1, 3.828, 10584.269, 234.654, 52602.493 20/05/25,06:37:13,00,10,1, 11.9,1,1, 3.827, 10584.304, 234.601, 52602.242 20/05/25,06:37:13,01,10,1, 11.9,1,1, 3.827, 10584.277, 234.654, 52602.402 20/05/25,06:37:13,02,10,1, 11.9,1,1, 3.827, 10584.272, 234.634, 52602.355 20/05/25,06:37:13,03,10,1, 11.9,1,1, 3.827, 10584.283, 234.616, 52602.375 20/05/25,06:37:13,04,10,1, 11.9,1,1, 3.827, 10584.292, 234.618, 52602.334 20/05/25,06:37:13,05,10,1, 11.9,1,1, 3.827, 10584.273, 234.607, 52602.423 20/05/25,06:37:13,06,10,1, 11.9,1,1, 3.827, 10584.265, 234.649, 52602.446 20/05/25,06:37:13,07,10,1, 11.9,1,1, 3.827, 10584.264, 234.666, 52602.467 20/05/25,06:37:13,08,10,1, 11.9,1,1, 3.827, 10584.266, 234.637, 52602.403 20/05/25,06:37:13,09,10,1, 11.9,1,1, 3.827, 10584.268, 234.654, 52602.396 20/05/25,06:37:13,10,10,1, 11.9,1,1, 3.827, 10584.267, 234.646, 52602.348 20/05/25,06:37:13,11,10,1, 11.9,1,1, 3.827, 10584.267, 234.630, 52602.166 20/05/25,06:37:13,12,10,1, 11.9,1,1, 3.827, 10584.281, 234.624, 52602.354 20/05/25,06:37:13,13,10,1, 11.9,1,1, 3.827, 10584.293, 234.632, 52602.435 20/05/25,06:37:13,14,10,1, 11.9,1,1, 3.827, 10584.292, 234.638, 52602.522 20/05/25,06:37:13,15,10,1, 11.9,1,1, 3.827, 10584.290, 234.621, 52602.493 20/05/25,06:37:13,16,10,1, 11.9,1,1, 3.827, 10584.296, 234.615, 52602.505 20/05/25,06:37:13,17,10,1, 11.9,1,1, 3.827, 10584.281, 234.610, 52602.430 20/05/25,06:37:13,18,10,1, 11.9,1,1, 3.827, 10584.317, 234.630, 52602.318 20/05/25,06:37:13,19,10,1, 11.9,1,1, 3.827, 10584.307, 234.601, 52602.242 20/05/25,06:37:14,00,09,1, 11.9,1,1, 3.826, 10584.338, 234.611, 52602.383 20/05/25,06:37:14,01,09,1, 11.9,1,1, 3.826, 10584.313, 234.641, 52602.319 20/05/25,06:37:14,02,09,1, 11.9,1,1, 3.826, 10584.338, 234.611, 52602.391 20/05/25,06:37:14,03,09,1, 11.9,1,1, 3.826, 10584.333, 234.627, 52602.434 20/05/25,06:37:14,04,09,1, 11.9,1,1, 3.826, 10584.321, 234.626, 52602.389 20/05/25,06:37:14,05,09,1, 11.9,1,1, 3.826, 10584.333, 234.625, 52602.402 20/05/25,06:37:14,06,09,1, 11.9,1,1, 3.826, 10584.340, 234.632, 52602.362 20/05/25,06:37:14,07,09,1, 11.9,1,1, 3.826, 10584.329, 234.615, 52602.235 20/05/25,06:37:14,08,09,1, 11.9,1,1, 3.826, 10584.323, 234.615, 52602.249 20/05/25,06:37:14,09,09,1, 11.9,1,1, 3.826, 10584.339, 234.630, 52602.291 20/05/25,06:37:14,10,09,1, 11.9,1,1, 3.826, 10584.313, 234.615, 52602.322 20/05/25,06:37:14,11,09,1, 11.9,1,1, 3.826, 10584.323, 234.645, 52602.410 20/05/25,06:37:14,12,09,1, 11.9,1,1, 3.826, 10584.308, 234.626, 52602.438 20/05/25,06:37:14,13,09,1, 11.9,1,1, 3.826, 10584.345, 234.627, 52602.420 20/05/25,06:37:14,14,09,1, 11.9,1,1, 3.826, 10584.332, 234.641, 52602.374 20/05/25,06:37:14,15,09,1, 11.9,1,1, 3.826, 10584.348, 234.633, 52602.331 20/05/25,06:37:14,16,09,1, 11.9,1,1, 3.826, 10584.346, 234.631, 52602.232 20/05/25,06:37:14,17,09,1, 11.9,1,1, 3.826, 10584.340, 234.620, 52602.222 20/05/25,06:37:14,18,09,1, 11.9,1,1, 3.826, 10584.322, 234.626, 52602.341 20/05/25,06:37:14,19,09,1, 11.9,1,1, 3.826, 10584.343, 234.611, 52602.383 20/05/25,06:37:15,00,09,1, 11.9,1,1, 3.830, 10584.329, 234.648, 52602.343 20/05/25,06:37:15,01,09,1, 11.9,1,1, 3.830, 10584.353, 234.622, 52602.433 20/05/25,06:37:15,02,09,1, 11.9,1,1, 3.830, 10584.350, 234.645, 52602.404 20/05/25,06:37:15,03,09,1, 11.9,1,1, 3.830, 10584.357, 234.642, 52602.315 20/05/25,06:37:15,04,09,1, 11.9,1,1, 3.830, 10584.354, 234.599, 52602.291 20/05/25,06:37:15,05,09,1, 11.9,1,1, 3.830, 10584.353, 234.617, 52602.300 20/05/25,06:37:15,06,09,1, 11.9,1,1, 3.830, 10584.351, 234.619, 52602.350 20/05/25,06:37:15,07,09,1, 11.9,1,1, 3.830, 10584.349, 234.632, 52602.365 20/05/25,06:37:15,08,09,1, 11.9,1,1, 3.830, 10584.333, 234.654, 52602.440 20/05/25,06:37:15,09,09,1, 11.9,1,1, 3.830, 10584.329, 234.649, 52602.401 20/05/25,06:37:15,10,09,1, 11.9,1,1, 3.830, 10584.353, 234.675, 52602.403 20/05/25,06:37:15,11,09,1, 11.9,1,1, 3.830, 10584.353, 234.627, 52602.368 20/05/25,06:37:15,12,09,1, 11.9,1,1, 3.830, 10584.339, 234.661, 52602.332 20/05/25,06:37:15,13,09,1, 11.9,1,1, 3.830, 10584.337, 234.640, 52602.324 20/05/25,06:37:15,14,09,1, 11.9,1,1, 3.830, 10584.386, 234.639, 52602.311 20/05/25,06:37:15,15,09,1, 11.9,1,1, 3.830, 10584.347, 234.641, 52602.373 20/05/25,06:37:15,16,09,1, 11.9,1,1, 3.830, 10584.357, 234.633, 52602.394 20/05/25,06:37:15,17,09,1, 11.9,1,1, 3.830, 10584.342, 234.657, 52602.466 20/05/25,06:37:15,18,09,1, 11.9,1,1, 3.830, 10584.352, 234.634, 52602.377 20/05/25,06:37:15,19,09,1, 11.9,1,1, 3.830, 10584.335, 234.648, 52602.343 20/05/25,06:37:16,00,07,1, 11.9,1,1, 3.830, 10584.379, 234.631, 52602.312 20/05/25,06:37:16,01,07,1, 11.9,1,1, 3.830, 10584.372, 234.655, 52602.329 20/05/25,06:37:16,02,07,1, 11.9,1,1, 3.830, 10584.367, 234.636, 52602.308 20/05/25,06:37:16,03,07,1, 11.9,1,1, 3.830, 10584.381, 234.647, 52602.380 20/05/25,06:37:16,04,07,1, 11.9,1,1, 3.830, 10584.379, 234.648, 52602.386 20/05/25,06:37:16,05,07,1, 11.9,1,1, 3.830, 10584.374, 234.657, 52602.475 20/05/25,06:37:16,06,07,1, 11.9,1,1, 3.830, 10584.366, 234.670, 52602.445 20/05/25,06:37:16,07,07,1, 11.9,1,1, 3.830, 10584.380, 234.633, 52602.413 20/05/25,06:37:16,08,07,1, 11.9,1,1, 3.830, 10584.370, 234.642, 52602.351 20/05/25,06:37:16,09,07,1, 11.9,1,1, 3.830, 10584.393, 234.633, 52602.268 20/05/25,06:37:16,10,07,1, 11.9,1,1, 3.830, 10584.388, 234.650, 52602.295 20/05/25,06:37:16,11,07,1, 11.9,1,1, 3.830, 10584.377, 234.629, 52602.331 20/05/25,06:37:16,12,07,1, 11.9,1,1, 3.830, 10584.388, 234.657, 52602.359 20/05/25,06:37:16,13,07,1, 11.9,1,1, 3.830, 10584.372, 234.670, 52602.440 20/05/25,06:37:16,14,07,1, 11.9,1,1, 3.830, 10584.381, 234.668, 52602.397 20/05/25,06:37:16,15,07,1, 11.9,1,1, 3.830, 10584.381, 234.674, 52602.388 20/05/25,06:37:16,16,07,1, 11.9,1,1, 3.830, 10584.379, 234.663, 52602.290 20/05/25,06:37:16,17,07,1, 11.9,1,1, 3.830, 10584.374, 234.646, 52602.293 20/05/25,06:37:16,18,07,1, 11.9,1,1, 3.830, 10584.425, 234.660, 52602.272 20/05/25,06:37:16,19,07,1, 11.9,1,1, 3.830, 10584.386, 234.631, 52602.312 20/05/25,06:37:17,00,08,1, 11.8,1,1, 3.827, 10584.421, 234.677, 52602.491 20/05/25,06:37:17,01,08,1, 11.8,1,1, 3.827, 10584.396, 234.657, 52602.444 20/05/25,06:37:17,02,08,1, 11.8,1,1, 3.827, 10584.405, 234.666, 52602.432 20/05/25,06:37:17,03,08,1, 11.8,1,1, 3.827, 10584.394, 234.681, 52602.467 20/05/25,06:37:17,04,08,1, 11.8,1,1, 3.827, 10584.400, 234.681, 52602.399 20/05/25,06:37:17,05,08,1, 11.8,1,1, 3.827, 10584.401, 234.650, 52602.319 20/05/25,06:37:17,06,08,1, 11.8,1,1, 3.827, 10584.409, 234.664, 52602.330 20/05/25,06:37:17,07,08,1, 11.8,1,1, 3.827, 10584.425, 234.655, 52602.373 20/05/25,06:37:17,08,08,1, 11.8,1,1, 3.827, 10584.432, 234.651, 52602.433 20/05/25,06:37:17,09,08,1, 11.8,1,1, 3.827, 10584.396, 234.661, 52602.466 20/05/25,06:37:17,10,08,1, 11.8,1,1, 3.827, 10584.411, 234.645, 52602.448 20/05/25,06:37:17,11,08,1, 11.8,1,1, 3.827, 10584.410, 234.684, 52602.486 20/05/25,06:37:17,12,08,1, 11.8,1,1, 3.827, 10584.420, 234.675, 52602.409 20/05/25,06:37:17,13,08,1, 11.8,1,1, 3.827, 10584.412, 234.670, 52602.373 20/05/25,06:37:17,14,08,1, 11.8,1,1, 3.827, 10584.418, 234.675, 52602.318 20/05/25,06:37:17,15,08,1, 11.8,1,1, 3.827, 10584.418, 234.687, 52602.357 20/05/25,06:37:17,16,08,1, 11.8,1,1, 3.827, 10584.409, 234.682, 52602.385 20/05/25,06:37:17,17,08,1, 11.8,1,1, 3.827, 10584.433, 234.698, 52602.461 20/05/25,06:37:17,18,08,1, 11.8,1,1, 3.827, 10584.428, 234.678, 52602.457 20/05/25,06:37:17,19,08,1, 11.8,1,1, 3.827, 10584.424, 234.677, 52602.491 20/05/25,06:37:18,00,08,1, 11.9,1,1, 3.829, 10584.471, 234.684, 52602.345 20/05/25,06:37:18,01,08,1, 11.9,1,1, 3.829, 10584.438, 234.691, 52602.379 20/05/25,06:37:18,02,08,1, 11.9,1,1, 3.829, 10584.431, 234.687, 52602.337 20/05/25,06:37:18,03,08,1, 11.9,1,1, 3.829, 10584.434, 234.681, 52602.304 20/05/25,06:37:18,04,08,1, 11.9,1,1, 3.829, 10584.443, 234.701, 52602.358 20/05/25,06:37:18,05,08,1, 11.9,1,1, 3.829, 10584.430, 234.674, 52602.392 20/05/25,06:37:18,06,08,1, 11.9,1,1, 3.829, 10584.440, 234.720, 52602.439 20/05/25,06:37:18,07,08,1, 11.9,1,1, 3.829, 10584.450, 234.693, 52602.504 20/05/25,06:37:18,08,08,1, 11.9,1,1, 3.829, 10584.452, 234.684, 52602.473 20/05/25,06:37:18,09,08,1, 11.9,1,1, 3.829, 10584.434, 234.672, 52602.447 20/05/25,06:37:18,10,08,1, 11.9,1,1, 3.829, 10584.464, 234.643, 52602.353 20/05/25,06:37:18,11,08,1, 11.9,1,1, 3.829, 10584.458, 234.668, 52602.317 20/05/25,06:37:18,12,08,1, 11.9,1,1, 3.829, 10584.445, 234.659, 52602.316 20/05/25,06:37:18,13,08,1, 11.9,1,1, 3.829, 10584.466, 234.686, 52602.355 20/05/25,06:37:18,14,08,1, 11.9,1,1, 3.829, 10584.445, 234.694, 52602.469 20/05/25,06:37:18,15,08,1, 11.9,1,1, 3.829, 10584.447, 234.704, 52602.503 20/05/25,06:37:18,16,08,1, 11.9,1,1, 3.829, 10584.455, 234.694, 52602.465 20/05/25,06:37:18,17,08,1, 11.9,1,1, 3.829, 10584.450, 234.687, 52602.462 20/05/25,06:37:18,18,08,1, 11.9,1,1, 3.829, 10584.475, 234.720, 52602.352 20/05/25,06:37:18,19,08,1, 11.9,1,1, 3.829, 10584.472, 234.684, 52602.345 20/05/25,06:37:19,00,08,1, 11.8,1,1, 3.828, 10584.530, 234.702, 52602.404 20/05/25,06:37:19,01,08,1, 11.8,1,1, 3.828, 10584.471, 234.702, 52602.327 20/05/25,06:37:19,02,08,1, 11.8,1,1, 3.828, 10584.490, 234.722, 52602.377 20/05/25,06:37:19,03,08,1, 11.8,1,1, 3.828, 10584.481, 234.711, 52602.435 20/05/25,06:37:19,04,08,1, 11.8,1,1, 3.828, 10584.460, 234.710, 52602.446 20/05/25,06:37:19,05,08,1, 11.8,1,1, 3.828, 10584.461, 234.709, 52602.496 20/05/25,06:37:19,06,08,1, 11.8,1,1, 3.828, 10584.466, 234.737, 52602.412 20/05/25,06:37:19,07,08,1, 11.8,1,1, 3.828, 10584.490, 234.692, 52602.366 20/05/25,06:37:19,08,08,1, 11.8,1,1, 3.828, 10584.486, 234.706, 52602.311 20/05/25,06:37:19,09,08,1, 11.8,1,1, 3.828, 10584.508, 234.703, 52602.286 20/05/25,06:37:19,10,08,1, 11.8,1,1, 3.828, 10584.500, 234.674, 52602.332 20/05/25,06:37:19,11,08,1, 11.8,1,1, 3.828, 10584.498, 234.716, 52602.423 20/05/25,06:37:19,12,08,1, 11.8,1,1, 3.828, 10584.489, 234.708, 52602.454 20/05/25,06:37:19,13,08,1, 11.8,1,1, 3.828, 10584.519, 234.706, 52602.495 20/05/25,06:37:19,14,08,1, 11.8,1,1, 3.828, 10584.518, 234.694, 52602.464 20/05/25,06:37:19,15,08,1, 11.8,1,1, 3.828, 10584.503, 234.698, 52602.434 20/05/25,06:37:19,16,08,1, 11.8,1,1, 3.828, 10584.515, 234.722, 52602.365 20/05/25,06:37:19,17,08,1, 11.8,1,1, 3.828, 10584.524, 234.717, 52602.370 20/05/25,06:37:19,18,08,1, 11.8,1,1, 3.828, 10584.519, 234.707, 52602.344 20/05/25,06:37:19,19,08,1, 11.8,1,1, 3.828, 10584.532, 234.702, 52602.404 20/05/25,06:37:20,00,09,1, 11.9,1,1, 3.826, 10584.530, 234.747, 52602.492 20/05/25,06:37:20,01,09,1, 11.9,1,1, 3.826, 10584.516, 234.707, 52602.485 20/05/25,06:37:20,02,09,1, 11.9,1,1, 3.826, 10584.516, 234.703, 52602.467 20/05/25,06:37:20,03,09,1, 11.9,1,1, 3.826, 10584.533, 234.706, 52602.457 20/05/25,06:37:20,04,09,1, 11.9,1,1, 3.826, 10584.534, 234.728, 52602.418 20/05/25,06:37:20,05,09,1, 11.9,1,1, 3.826, 10584.530, 234.711, 52602.339 20/05/25,06:37:20,06,09,1, 11.9,1,1, 3.826, 10584.554, 234.713, 52602.334 20/05/25,06:37:20,07,09,1, 11.9,1,1, 3.826, 10584.509, 234.714, 52602.356 20/05/25,06:37:20,08,09,1, 11.9,1,1, 3.826, 10584.510, 234.730, 52602.444 20/05/25,06:37:20,09,09,1, 11.9,1,1, 3.826, 10584.526, 234.722, 52602.455 20/05/25,06:37:20,10,09,1, 11.9,1,1, 3.826, 10584.533, 234.722, 52602.487 20/05/25,06:37:20,11,09,1, 11.9,1,1, 3.826, 10584.550, 234.721, 52602.449 20/05/25,06:37:20,12,09,1, 11.9,1,1, 3.826, 10584.531, 234.711, 52602.417 20/05/25,06:37:20,13,09,1, 11.9,1,1, 3.826, 10584.523, 234.694, 52602.329 20/05/25,06:37:20,14,09,1, 11.9,1,1, 3.826, 10584.532, 234.675, 52602.295 20/05/25,06:37:20,15,09,1, 11.9,1,1, 3.826, 10584.534, 234.710, 52602.328 20/05/25,06:37:20,16,09,1, 11.9,1,1, 3.826, 10584.547, 234.700, 52602.371 20/05/25,06:37:20,17,09,1, 11.9,1,1, 3.826, 10584.527, 234.743, 52602.464 20/05/25,06:37:20,18,09,1, 11.9,1,1, 3.826, 10584.537, 234.723, 52602.458 20/05/25,06:37:20,19,09,1, 11.9,1,1, 3.826, 10584.537, 234.747, 52602.492 20/05/25,06:37:21,00,09,1, 11.9,1,1, 3.824, 10584.588, 234.731, 52602.338 20/05/25,06:37:21,01,09,1, 11.9,1,1, 3.824, 10584.534, 234.708, 52602.357 20/05/25,06:37:21,02,09,1, 11.9,1,1, 3.824, 10584.534, 234.704, 52602.325 20/05/25,06:37:21,03,09,1, 11.9,1,1, 3.824, 10584.535, 234.678, 52602.298 20/05/25,06:37:21,04,09,1, 11.9,1,1, 3.824, 10584.560, 234.696, 52602.310 20/05/25,06:37:21,05,09,1, 11.9,1,1, 3.824, 10584.558, 234.721, 52602.375 20/05/25,06:37:21,06,09,1, 11.9,1,1, 3.824, 10584.535, 234.734, 52602.419 20/05/25,06:37:21,07,09,1, 11.9,1,1, 3.824, 10584.563, 234.731, 52602.469 20/05/25,06:37:21,08,09,1, 11.9,1,1, 3.824, 10584.563, 234.724, 52602.427 20/05/25,06:37:21,09,09,1, 11.9,1,1, 3.824, 10584.555, 234.713, 52602.379 20/05/25,06:37:21,10,09,1, 11.9,1,1, 3.824, 10584.556, 234.710, 52602.315 20/05/25,06:37:21,11,09,1, 11.9,1,1, 3.824, 10584.571, 234.714, 52602.329 20/05/25,06:37:21,12,09,1, 11.9,1,1, 3.824, 10584.562, 234.707, 52602.314 20/05/25,06:37:21,13,09,1, 11.9,1,1, 3.824, 10584.599, 234.702, 52602.405 20/05/25,06:37:21,14,09,1, 11.9,1,1, 3.824, 10584.573, 234.713, 52602.458 20/05/25,06:37:21,15,09,1, 11.9,1,1, 3.824, 10584.580, 234.725, 52602.462 20/05/25,06:37:21,16,09,1, 11.9,1,1, 3.824, 10584.577, 234.711, 52602.461 20/05/25,06:37:21,17,09,1, 11.9,1,1, 3.824, 10584.577, 234.721, 52602.399 20/05/25,06:37:21,18,09,1, 11.9,1,1, 3.824, 10584.570, 234.700, 52602.331 20/05/25,06:37:21,19,09,1, 11.9,1,1, 3.824, 10584.591, 234.731, 52602.338 20/05/25,06:37:22,00,09,1, 11.8,1,1, 3.828, 10584.605, 234.755, 52602.443 20/05/25,06:37:22,01,09,1, 11.8,1,1, 3.828, 10584.580, 234.684, 52602.371 20/05/25,06:37:22,02,09,1, 11.8,1,1, 3.828, 10584.595, 234.719, 52602.435 20/05/25,06:37:22,03,09,1, 11.8,1,1, 3.828, 10584.593, 234.700, 52602.510 20/05/25,06:37:22,04,09,1, 11.8,1,1, 3.828, 10584.587, 234.724, 52602.527 20/05/25,06:37:22,05,09,1, 11.8,1,1, 3.828, 10584.582, 234.714, 52602.445 20/05/25,06:37:22,06,09,1, 11.8,1,1, 3.828, 10584.587, 234.706, 52602.363 20/05/25,06:37:22,07,09,1, 11.8,1,1, 3.828, 10584.572, 234.699, 52602.319 20/05/25,06:37:22,08,09,1, 11.8,1,1, 3.828, 10584.598, 234.722, 52602.329 20/05/25,06:37:22,09,09,1, 11.8,1,1, 3.828, 10584.598, 234.702, 52602.342 20/05/25,06:37:22,10,09,1, 11.8,1,1, 3.828, 10584.606, 234.751, 52602.418 20/05/25,06:37:22,11,09,1, 11.8,1,1, 3.828, 10584.600, 234.742, 52602.488 20/05/25,06:37:22,12,09,1, 11.8,1,1, 3.828, 10584.626, 234.734, 52602.550 20/05/25,06:37:22,13,09,1, 11.8,1,1, 3.828, 10584.598, 234.727, 52602.470 20/05/25,06:37:22,14,09,1, 11.8,1,1, 3.828, 10584.606, 234.705, 52602.417 20/05/25,06:37:22,15,09,1, 11.8,1,1, 3.828, 10584.623, 234.715, 52602.361 20/05/25,06:37:22,16,09,1, 11.8,1,1, 3.828, 10584.626, 234.729, 52602.318 20/05/25,06:37:22,17,09,1, 11.8,1,1, 3.828, 10584.602, 234.702, 52602.328 20/05/25,06:37:22,18,09,1, 11.8,1,1, 3.828, 10584.616, 234.726, 52602.394 20/05/25,06:37:22,19,09,1, 11.8,1,1, 3.828, 10584.612, 234.755, 52602.443 20/05/25,06:37:23,00,09,1, 11.8,1,1, 3.827, 10584.646, 234.712, 52602.437 20/05/25,06:37:23,01,09,1, 11.8,1,1, 3.827, 10584.623, 234.731, 52602.489 20/05/25,06:37:23,02,09,1, 11.8,1,1, 3.827, 10584.626, 234.707, 52602.394 20/05/25,06:37:23,03,09,1, 11.8,1,1, 3.827, 10584.607, 234.737, 52602.380 20/05/25,06:37:23,04,09,1, 11.8,1,1, 3.827, 10584.618, 234.718, 52602.328 20/05/25,06:37:23,05,09,1, 11.8,1,1, 3.827, 10584.626, 234.722, 52602.321 20/05/25,06:37:23,06,09,1, 11.8,1,1, 3.827, 10584.624, 234.694, 52602.347 20/05/25,06:37:23,07,09,1, 11.8,1,1, 3.827, 10584.649, 234.723, 52602.432 20/05/25,06:37:23,08,09,1, 11.8,1,1, 3.827, 10584.619, 234.736, 52602.504 20/05/25,06:37:23,09,09,1, 11.8,1,1, 3.827, 10584.622, 234.743, 52602.511 20/05/25,06:37:23,10,09,1, 11.8,1,1, 3.827, 10584.627, 234.717, 52602.427 20/05/25,06:37:23,11,09,1, 11.8,1,1, 3.827, 10584.642, 234.689, 52602.390 20/05/25,06:37:23,12,09,1, 11.8,1,1, 3.827, 10584.639, 234.718, 52602.303 20/05/25,06:37:23,13,09,1, 11.8,1,1, 3.827, 10584.656, 234.696, 52602.371 20/05/25,06:37:23,14,09,1, 11.8,1,1, 3.827, 10584.672, 234.730, 52602.385 20/05/25,06:37:23,15,09,1, 11.8,1,1, 3.827, 10584.648, 234.727, 52602.454 20/05/25,06:37:23,16,09,1, 11.8,1,1, 3.827, 10584.662, 234.741, 52602.477 20/05/25,06:37:23,17,09,1, 11.8,1,1, 3.827, 10584.664, 234.732, 52602.477 20/05/25,06:37:23,18,09,1, 11.8,1,1, 3.827, 10584.661, 234.742, 52602.493 20/05/25,06:37:23,19,09,1, 11.8,1,1, 3.827, 10584.653, 234.712, 52602.437 20/05/25,06:37:24,00,08,1, 11.9,1,1, 3.826, 10584.671, 234.709, 52602.360 20/05/25,06:37:24,01,08,1, 11.9,1,1, 3.826, 10584.677, 234.736, 52602.346 20/05/25,06:37:24,02,08,1, 11.9,1,1, 3.826, 10584.681, 234.719, 52602.390 20/05/25,06:37:24,03,08,1, 11.9,1,1, 3.826, 10584.694, 234.744, 52602.382 20/05/25,06:37:24,04,08,1, 11.9,1,1, 3.826, 10584.675, 234.721, 52602.425 20/05/25,06:37:24,05,08,1, 11.9,1,1, 3.826, 10584.674, 234.741, 52602.496 20/05/25,06:37:24,06,08,1, 11.9,1,1, 3.826, 10584.675, 234.719, 52602.476 20/05/25,06:37:24,07,08,1, 11.9,1,1, 3.826, 10584.667, 234.717, 52602.460 20/05/25,06:37:24,08,08,1, 11.9,1,1, 3.826, 10584.664, 234.705, 52602.362 20/05/25,06:37:24,09,08,1, 11.9,1,1, 3.826, 10584.653, 234.736, 52602.341 20/05/25,06:37:24,10,08,1, 11.9,1,1, 3.826, 10584.669, 234.747, 52602.363 20/05/25,06:37:24,11,08,1, 11.9,1,1, 3.826, 10584.689, 234.727, 52602.370 20/05/25,06:37:24,12,08,1, 11.9,1,1, 3.826, 10584.700, 234.724, 52602.470 20/05/25,06:37:24,13,08,1, 11.9,1,1, 3.826, 10584.672, 234.730, 52602.513 20/05/25,06:37:24,14,08,1, 11.9,1,1, 3.826, 10584.669, 234.744, 52602.531 20/05/25,06:37:24,15,08,1, 11.9,1,1, 3.826, 10584.701, 234.732, 52602.530 20/05/25,06:37:24,16,08,1, 11.9,1,1, 3.826, 10584.694, 234.720, 52602.436 20/05/25,06:37:24,17,08,1, 11.9,1,1, 3.826, 10584.684, 234.721, 52602.398 20/05/25,06:37:24,18,08,1, 11.9,1,1, 3.826, 10584.697, 234.710, 52602.341 20/05/25,06:37:24,19,08,1, 11.9,1,1, 3.826, 10584.676, 234.709, 52602.360 20/05/25,06:37:25,00,07,1, 11.9,1,1, 3.829, 10584.697, 234.746, 52602.473 20/05/25,06:37:25,01,07,1, 11.9,1,1, 3.829, 10584.672, 234.740, 52602.456 20/05/25,06:37:25,02,07,1, 11.9,1,1, 3.829, 10584.686, 234.736, 52602.524 20/05/25,06:37:25,03,07,1, 11.9,1,1, 3.829, 10584.708, 234.752, 52602.520 20/05/25,06:37:25,04,07,1, 11.9,1,1, 3.829, 10584.687, 234.737, 52602.495 20/05/25,06:37:25,05,07,1, 11.9,1,1, 3.829, 10584.702, 234.731, 52602.428 20/05/25,06:37:25,06,07,1, 11.9,1,1, 3.829, 10584.697, 234.727, 52602.356 20/05/25,06:37:25,07,07,1, 11.9,1,1, 3.829, 10584.708, 234.728, 52602.359 20/05/25,06:37:25,08,07,1, 11.9,1,1, 3.829, 10584.729, 234.713, 52602.363 20/05/25,06:37:25,09,07,1, 11.9,1,1, 3.829, 10584.716, 234.724, 52602.448 20/05/25,06:37:25,10,07,1, 11.9,1,1, 3.829, 10584.707, 234.748, 52602.495 20/05/25,06:37:25,11,07,1, 11.9,1,1, 3.829, 10584.715, 234.742, 52602.495 20/05/25,06:37:25,12,07,1, 11.9,1,1, 3.829, 10584.685, 234.743, 52602.473 20/05/25,06:37:25,13,07,1, 11.9,1,1, 3.829, 10584.717, 234.743, 52602.491 20/05/25,06:37:25,14,07,1, 11.9,1,1, 3.829, 10584.716, 234.755, 52602.431 20/05/25,06:37:25,15,07,1, 11.9,1,1, 3.829, 10584.719, 234.711, 52602.337 20/05/25,06:37:25,16,07,1, 11.9,1,1, 3.829, 10584.720, 234.728, 52602.339 20/05/25,06:37:25,17,07,1, 11.9,1,1, 3.829, 10584.722, 234.759, 52602.369 20/05/25,06:37:25,18,07,1, 11.9,1,1, 3.829, 10584.717, 234.747, 52602.435 20/05/25,06:37:25,19,07,1, 11.9,1,1, 3.829, 10584.703, 234.746, 52602.473 20/05/25,06:37:26,00,07,1, 11.9,1,1, 3.830, 10584.755, 234.739, 52602.419 20/05/25,06:37:26,01,07,1, 11.9,1,1, 3.830, 10584.724, 234.763, 52602.471 20/05/25,06:37:26,02,07,1, 11.9,1,1, 3.830, 10584.727, 234.743, 52602.450 20/05/25,06:37:26,03,07,1, 11.9,1,1, 3.830, 10584.727, 234.755, 52602.360 20/05/25,06:37:26,04,07,1, 11.9,1,1, 3.830, 10584.723, 234.750, 52602.330 20/05/25,06:37:26,05,07,1, 11.9,1,1, 3.830, 10584.756, 234.760, 52602.371 20/05/25,06:37:26,06,07,1, 11.9,1,1, 3.830, 10584.735, 234.752, 52602.399 20/05/25,06:37:26,07,07,1, 11.9,1,1, 3.830, 10584.730, 234.744, 52602.423 20/05/25,06:37:26,08,07,1, 11.9,1,1, 3.830, 10584.755, 234.771, 52602.502 20/05/25,06:37:26,09,07,1, 11.9,1,1, 3.830, 10584.751, 234.798, 52602.486 20/05/25,06:37:26,10,07,1, 11.9,1,1, 3.830, 10584.717, 234.741, 52602.442 20/05/25,06:37:26,11,07,1, 11.9,1,1, 3.830, 10584.717, 234.742, 52602.372 20/05/25,06:37:26,12,07,1, 11.9,1,1, 3.830, 10584.745, 234.736, 52602.329 20/05/25,06:37:26,13,07,1, 11.9,1,1, 3.830, 10584.735, 234.753, 52602.359 20/05/25,06:37:26,14,07,1, 11.9,1,1, 3.830, 10584.727, 234.734, 52602.380 20/05/25,06:37:26,15,07,1, 11.9,1,1, 3.830, 10584.751, 234.786, 52602.480 20/05/25,06:37:26,16,07,1, 11.9,1,1, 3.830, 10584.753, 234.782, 52602.490 20/05/25,06:37:26,17,07,1, 11.9,1,1, 3.830, 10584.727, 234.785, 52602.554 20/05/25,06:37:26,18,07,1, 11.9,1,1, 3.830, 10584.770, 234.763, 52602.494 20/05/25,06:37:26,19,07,1, 11.9,1,1, 3.830, 10584.760, 234.739, 52602.419 20/05/25,06:37:27,00,09,1, 11.8,1,1, 3.825, 10584.805, 234.774, 52602.358 20/05/25,06:37:27,01,09,1, 11.8,1,1, 3.825, 10584.757, 234.770, 52602.313 20/05/25,06:37:27,02,09,1, 11.8,1,1, 3.825, 10584.748, 234.750, 52602.301 20/05/25,06:37:27,03,09,1, 11.8,1,1, 3.825, 10584.766, 234.777, 52602.444 20/05/25,06:37:27,04,09,1, 11.8,1,1, 3.825, 10584.771, 234.764, 52602.448 20/05/25,06:37:27,05,09,1, 11.8,1,1, 3.825, 10584.768, 234.779, 52602.510 20/05/25,06:37:27,06,09,1, 11.8,1,1, 3.825, 10584.737, 234.783, 52602.499 20/05/25,06:37:27,07,09,1, 11.8,1,1, 3.825, 10584.800, 234.768, 52602.451 20/05/25,06:37:27,08,09,1, 11.8,1,1, 3.825, 10584.759, 234.781, 52602.400 20/05/25,06:37:27,09,09,1, 11.8,1,1, 3.825, 10584.772, 234.775, 52602.358 20/05/25,06:37:27,10,09,1, 11.8,1,1, 3.825, 10584.774, 234.760, 52602.321 20/05/25,06:37:27,11,09,1, 11.8,1,1, 3.825, 10584.765, 234.738, 52602.359 20/05/25,06:37:27,12,09,1, 11.8,1,1, 3.825, 10584.768, 234.775, 52602.451 20/05/25,06:37:27,13,09,1, 11.8,1,1, 3.825, 10584.762, 234.770, 52602.472 20/05/25,06:37:27,14,09,1, 11.8,1,1, 3.825, 10584.789, 234.777, 52602.570 20/05/25,06:37:27,15,09,1, 11.8,1,1, 3.825, 10584.791, 234.792, 52602.479 20/05/25,06:37:27,16,09,1, 11.8,1,1, 3.825, 10584.770, 234.779, 52602.429 20/05/25,06:37:27,17,09,1, 11.8,1,1, 3.825, 10584.795, 234.786, 52602.392 20/05/25,06:37:27,18,09,1, 11.8,1,1, 3.825, 10584.784, 234.750, 52602.356 20/05/25,06:37:27,19,09,1, 11.8,1,1, 3.825, 10584.809, 234.774, 52602.358 20/05/25,06:37:28,00,07,1, 11.9,1,1, 3.827, 10584.788, 234.787, 52602.463 20/05/25,06:37:28,01,07,1, 11.9,1,1, 3.827, 10584.777, 234.787, 52602.470 20/05/25,06:37:28,02,07,1, 11.9,1,1, 3.827, 10584.768, 234.780, 52602.479 20/05/25,06:37:28,03,07,1, 11.9,1,1, 3.827, 10584.778, 234.751, 52602.429 20/05/25,06:37:28,04,07,1, 11.9,1,1, 3.827, 10584.767, 234.792, 52602.460 20/05/25,06:37:28,05,07,1, 11.9,1,1, 3.827, 10584.802, 234.790, 52602.352 20/05/25,06:37:28,06,07,1, 11.9,1,1, 3.827, 10584.794, 234.783, 52602.302 20/05/25,06:37:28,07,07,1, 11.9,1,1, 3.827, 10584.792, 234.764, 52602.308 20/05/25,06:37:28,08,07,1, 11.9,1,1, 3.827, 10584.821, 234.780, 52602.358 20/05/25,06:37:28,09,07,1, 11.9,1,1, 3.827, 10584.788, 234.775, 52602.424 20/05/25,06:37:28,10,07,1, 11.9,1,1, 3.827, 10584.783, 234.781, 52602.476 20/05/25,06:37:28,11,07,1, 11.9,1,1, 3.827, 10584.775, 234.780, 52602.479 20/05/25,06:37:28,12,07,1, 11.9,1,1, 3.827, 10584.794, 234.767, 52602.411 20/05/25,06:37:28,13,07,1, 11.9,1,1, 3.827, 10584.798, 234.783, 52602.381 20/05/25,06:37:28,14,07,1, 11.9,1,1, 3.827, 10584.783, 234.760, 52602.390 20/05/25,06:37:28,15,07,1, 11.9,1,1, 3.827, 10584.789, 234.761, 52602.335 20/05/25,06:37:28,16,07,1, 11.9,1,1, 3.827, 10584.797, 234.789, 52602.352 20/05/25,06:37:28,17,07,1, 11.9,1,1, 3.827, 10584.805, 234.795, 52602.432 20/05/25,06:37:28,18,07,1, 11.9,1,1, 3.827, 10584.835, 234.798, 52602.500 20/05/25,06:37:28,19,07,1, 11.9,1,1, 3.827, 10584.793, 234.787, 52602.463 20/05/25,06:37:29,00,08,1, 11.9,1,1, 3.830, 10584.813, 234.800, 52602.323 20/05/25,06:37:29,01,08,1, 11.9,1,1, 3.830, 10584.801, 234.772, 52602.352 20/05/25,06:37:29,02,08,1, 11.9,1,1, 3.830, 10584.803, 234.778, 52602.359 20/05/25,06:37:29,03,08,1, 11.9,1,1, 3.830, 10584.783, 234.764, 52602.328 20/05/25,06:37:29,04,08,1, 11.9,1,1, 3.830, 10584.814, 234.753, 52602.357 20/05/25,06:37:29,05,08,1, 11.9,1,1, 3.830, 10584.832, 234.794, 52602.373 20/05/25,06:37:29,06,08,1, 11.9,1,1, 3.830, 10584.787, 234.800, 52602.484 20/05/25,06:37:29,07,08,1, 11.9,1,1, 3.830, 10584.805, 234.802, 52602.511 20/05/25,06:37:29,08,08,1, 11.9,1,1, 3.830, 10584.789, 234.809, 52602.507 20/05/25,06:37:29,09,08,1, 11.9,1,1, 3.830, 10584.804, 234.782, 52602.428 20/05/25,06:37:29,10,08,1, 11.9,1,1, 3.830, 10584.780, 234.784, 52602.395 20/05/25,06:37:29,11,08,1, 11.9,1,1, 3.830, 10584.797, 234.784, 52602.329 20/05/25,06:37:29,12,08,1, 11.9,1,1, 3.830, 10584.792, 234.792, 52602.333 20/05/25,06:37:29,13,08,1, 11.9,1,1, 3.830, 10584.800, 234.786, 52602.389 20/05/25,06:37:29,14,08,1, 11.9,1,1, 3.830, 10584.807, 234.818, 52602.492 20/05/25,06:37:29,15,08,1, 11.9,1,1, 3.830, 10584.795, 234.807, 52602.446 20/05/25,06:37:29,16,08,1, 11.9,1,1, 3.830, 10584.805, 234.809, 52602.489 20/05/25,06:37:29,17,08,1, 11.9,1,1, 3.830, 10584.792, 234.810, 52602.427 20/05/25,06:37:29,18,08,1, 11.9,1,1, 3.830, 10584.798, 234.778, 52602.399 20/05/25,06:37:29,19,08,1, 11.9,1,1, 3.830, 10584.821, 234.800, 52602.323 20/05/25,06:37:30,00,08,1, 11.8,1,1, 3.827, 10584.813, 234.856, 52602.519 20/05/25,06:37:30,01,08,1, 11.8,1,1, 3.827, 10584.807, 234.787, 52602.370 20/05/25,06:37:30,02,08,1, 11.8,1,1, 3.827, 10584.825, 234.811, 52602.430 20/05/25,06:37:30,03,08,1, 11.8,1,1, 3.827, 10584.814, 234.797, 52602.456 20/05/25,06:37:30,04,08,1, 11.8,1,1, 3.827, 10584.805, 234.832, 52602.490 20/05/25,06:37:30,05,08,1, 11.8,1,1, 3.827, 10584.798, 234.813, 52602.462 20/05/25,06:37:30,06,08,1, 11.8,1,1, 3.827, 10584.807, 234.828, 52602.360 20/05/25,06:37:30,07,08,1, 11.8,1,1, 3.827, 10584.851, 234.797, 52602.322 20/05/25,06:37:30,08,08,1, 11.8,1,1, 3.827, 10584.835, 234.821, 52602.333 20/05/25,06:37:30,09,08,1, 11.8,1,1, 3.827, 10584.828, 234.800, 52602.371 20/05/25,06:37:30,10,08,1, 11.8,1,1, 3.827, 10584.857, 234.797, 52602.440 20/05/25,06:37:30,11,08,1, 11.8,1,1, 3.827, 10584.814, 234.810, 52602.476 20/05/25,06:37:30,12,08,1, 11.8,1,1, 3.827, 10584.833, 234.820, 52602.503 20/05/25,06:37:30,13,08,1, 11.8,1,1, 3.827, 10584.835, 234.816, 52602.501 20/05/25,06:37:30,14,08,1, 11.8,1,1, 3.827, 10584.831, 234.811, 52602.415 20/05/25,06:37:30,15,08,1, 11.8,1,1, 3.827, 10584.844, 234.796, 52602.318 20/05/25,06:37:30,16,08,1, 11.8,1,1, 3.827, 10584.836, 234.805, 52602.345 20/05/25,06:37:30,17,08,1, 11.8,1,1, 3.827, 10584.869, 234.802, 52602.437 20/05/25,06:37:30,18,08,1, 11.8,1,1, 3.827, 10584.838, 234.812, 52602.397 20/05/25,06:37:30,19,08,1, 11.8,1,1, 3.827, 10584.821, 234.856, 52602.519 20/05/25,06:37:31,00,08,1, 11.9,1,1, 3.829, 10584.863, 234.828, 52602.460 20/05/25,06:37:31,01,08,1, 11.9,1,1, 3.829, 10584.812, 234.823, 52602.501 20/05/25,06:37:31,02,08,1, 11.9,1,1, 3.829, 10584.867, 234.834, 52602.503 20/05/25,06:37:31,03,08,1, 11.9,1,1, 3.829, 10584.830, 234.807, 52602.344 20/05/25,06:37:31,04,08,1, 11.9,1,1, 3.829, 10584.857, 234.787, 52602.337 20/05/25,06:37:31,05,08,1, 11.9,1,1, 3.829, 10584.836, 234.817, 52602.353 20/05/25,06:37:31,06,08,1, 11.9,1,1, 3.829, 10584.849, 234.806, 52602.375 20/05/25,06:37:31,07,08,1, 11.9,1,1, 3.829, 10584.865, 234.828, 52602.460 20/05/25,06:37:31,08,08,1, 11.9,1,1, 3.829, 10584.865, 234.829, 52602.504 20/05/25,06:37:31,09,08,1, 11.9,1,1, 3.829, 10584.859, 234.842, 52602.493 20/05/25,06:37:31,10,08,1, 11.9,1,1, 3.829, 10584.848, 234.820, 52602.496 20/05/25,06:37:31,11,08,1, 11.9,1,1, 3.829, 10584.844, 234.808, 52602.457 20/05/25,06:37:31,12,08,1, 11.9,1,1, 3.829, 10584.851, 234.830, 52602.417 20/05/25,06:37:31,13,08,1, 11.9,1,1, 3.829, 10584.861, 234.821, 52602.403 20/05/25,06:37:31,14,08,1, 11.9,1,1, 3.829, 10584.851, 234.851, 52602.440 20/05/25,06:37:31,15,08,1, 11.9,1,1, 3.829, 10584.863, 234.849, 52602.464 20/05/25,06:37:31,16,08,1, 11.9,1,1, 3.829, 10584.859, 234.840, 52602.538 20/05/25,06:37:31,17,08,1, 11.9,1,1, 3.829, 10584.870, 234.872, 52602.518 20/05/25,06:37:31,18,08,1, 11.9,1,1, 3.829, 10584.845, 234.852, 52602.532 20/05/25,06:37:31,19,08,1, 11.9,1,1, 3.829, 10584.869, 234.828, 52602.460 20/05/25,06:37:32,00,08,1, 11.9,1,1, 3.831, 10584.880, 234.864, 52602.385 20/05/25,06:37:32,01,08,1, 11.9,1,1, 3.831, 10584.865, 234.824, 52602.377 20/05/25,06:37:32,02,08,1, 11.9,1,1, 3.831, 10584.872, 234.853, 52602.400 20/05/25,06:37:32,03,08,1, 11.9,1,1, 3.831, 10584.886, 234.821, 52602.444 20/05/25,06:37:32,04,08,1, 11.9,1,1, 3.831, 10584.863, 234.860, 52602.558 20/05/25,06:37:32,05,08,1, 11.9,1,1, 3.831, 10584.881, 234.840, 52602.535 20/05/25,06:37:32,06,08,1, 11.9,1,1, 3.831, 10584.866, 234.866, 52602.573 20/05/25,06:37:32,07,08,1, 11.9,1,1, 3.831, 10584.872, 234.865, 52602.549 20/05/25,06:37:32,08,08,1, 11.9,1,1, 3.831, 10584.895, 234.864, 52602.477 20/05/25,06:37:32,09,08,1, 11.9,1,1, 3.831, 10584.872, 234.846, 52602.449 20/05/25,06:37:32,10,08,1, 11.9,1,1, 3.831, 10584.879, 234.826, 52602.416 20/05/25,06:37:32,11,08,1, 11.9,1,1, 3.831, 10584.904, 234.856, 52602.394 20/05/25,06:37:32,12,08,1, 11.9,1,1, 3.831, 10584.863, 234.849, 52602.465 20/05/25,06:37:32,13,08,1, 11.9,1,1, 3.831, 10584.885, 234.858, 52602.509 20/05/25,06:37:32,14,08,1, 11.9,1,1, 3.831, 10584.871, 234.878, 52602.602 20/05/25,06:37:32,15,08,1, 11.9,1,1, 3.831, 10584.904, 234.904, 52602.584 20/05/25,06:37:32,16,08,1, 11.9,1,1, 3.831, 10584.859, 234.887, 52602.524 20/05/25,06:37:32,17,08,1, 11.9,1,1, 3.831, 10584.873, 234.870, 52602.440 20/05/25,06:37:32,18,08,1, 11.9,1,1, 3.831, 10584.906, 234.842, 52602.429 20/05/25,06:37:32,19,08,1, 11.9,1,1, 3.831, 10584.888, 234.864, 52602.385 20/05/25,06:37:33,00,08,1, 11.9,1,1, 3.830, 10584.913, 234.896, 52602.548 20/05/25,06:37:33,01,08,1, 11.9,1,1, 3.830, 10584.908, 234.859, 52602.483 20/05/25,06:37:33,02,08,1, 11.9,1,1, 3.830, 10584.909, 234.886, 52602.563 20/05/25,06:37:33,03,08,1, 11.9,1,1, 3.830, 10584.882, 234.876, 52602.566 20/05/25,06:37:33,04,08,1, 11.9,1,1, 3.830, 10584.884, 234.865, 52602.492 20/05/25,06:37:33,05,08,1, 11.9,1,1, 3.830, 10584.879, 234.874, 52602.451 20/05/25,06:37:33,06,08,1, 11.9,1,1, 3.830, 10584.893, 234.878, 52602.683 20/05/25,06:37:33,07,08,1, 11.9,1,1, 3.830, 10584.931, 234.868, 52602.418 20/05/25,06:37:33,08,08,1, 11.9,1,1, 3.830, 10584.941, 234.873, 52602.371 20/05/25,06:37:33,09,08,1, 11.9,1,1, 3.830, 10584.915, 234.854, 52602.454 20/05/25,06:37:33,10,08,1, 11.9,1,1, 3.830, 10584.923, 234.895, 52602.486 20/05/25,06:37:33,11,08,1, 11.9,1,1, 3.830, 10584.901, 234.871, 52602.515 20/05/25,06:37:33,12,08,1, 11.9,1,1, 3.830, 10584.920, 234.859, 52602.518 20/05/25,06:37:33,13,08,1, 11.9,1,1, 3.830, 10584.887, 234.871, 52602.491 20/05/25,06:37:33,14,08,1, 11.9,1,1, 3.830, 10584.883, 234.883, 52602.422 20/05/25,06:37:33,15,08,1, 11.9,1,1, 3.830, 10584.917, 234.881, 52602.388 20/05/25,06:37:33,16,08,1, 11.9,1,1, 3.830, 10584.925, 234.876, 52602.362 20/05/25,06:37:33,17,08,1, 11.9,1,1, 3.830, 10584.900, 234.871, 52602.424 20/05/25,06:37:33,18,08,1, 11.9,1,1, 3.830, 10584.884, 234.875, 52602.456 20/05/25,06:37:33,19,08,1, 11.9,1,1, 3.830, 10584.916, 234.896, 52602.548 20/05/25,06:37:34,00,09,1, 11.9,1,1, 3.827, 10584.939, 234.892, 52602.470 20/05/25,06:37:34,01,09,1, 11.9,1,1, 3.827, 10584.873, 234.893, 52602.519 20/05/25,06:37:34,02,09,1, 11.9,1,1, 3.827, 10584.924, 234.875, 52602.454 20/05/25,06:37:34,03,09,1, 11.9,1,1, 3.827, 10584.930, 234.896, 52602.446 20/05/25,06:37:34,04,09,1, 11.9,1,1, 3.827, 10584.923, 234.874, 52602.382 20/05/25,06:37:34,05,09,1, 11.9,1,1, 3.827, 10584.942, 234.883, 52602.424 20/05/25,06:37:34,06,09,1, 11.9,1,1, 3.827, 10584.927, 234.901, 52602.456 20/05/25,06:37:34,07,09,1, 11.9,1,1, 3.827, 10584.944, 234.893, 52602.522 20/05/25,06:37:34,08,09,1, 11.9,1,1, 3.827, 10584.925, 234.889, 52602.580 20/05/25,06:37:34,09,09,1, 11.9,1,1, 3.827, 10584.938, 234.880, 52602.549 20/05/25,06:37:34,10,09,1, 11.9,1,1, 3.827, 10584.923, 234.867, 52602.499 20/05/25,06:37:34,11,09,1, 11.9,1,1, 3.827, 10584.941, 234.895, 52602.442 20/05/25,06:37:34,12,09,1, 11.9,1,1, 3.827, 10584.928, 234.864, 52602.382 20/05/25,06:37:34,13,09,1, 11.9,1,1, 3.827, 10584.919, 234.888, 52602.406 20/05/25,06:37:34,14,09,1, 11.9,1,1, 3.827, 10584.928, 234.907, 52602.392 20/05/25,06:37:34,15,09,1, 11.9,1,1, 3.827, 10584.958, 234.910, 52602.516 20/05/25,06:37:34,16,09,1, 11.9,1,1, 3.827, 10584.965, 234.898, 52602.545 20/05/25,06:37:34,17,09,1, 11.9,1,1, 3.827, 10584.965, 234.907, 52602.584 20/05/25,06:37:34,18,09,1, 11.9,1,1, 3.827, 10584.928, 234.913, 52602.568 20/05/25,06:37:34,19,09,1, 11.9,1,1, 3.827, 10584.944, 234.892, 52602.470 20/05/25,06:37:35,00,08,1, 11.9,1,1, 3.828, 10584.964, 234.920, 52602.395 20/05/25,06:37:35,01,08,1, 11.9,1,1, 3.828, 10584.958, 234.884, 52602.442 20/05/25,06:37:35,02,08,1, 11.9,1,1, 3.828, 10584.949, 234.898, 52602.415 20/05/25,06:37:35,03,08,1, 11.9,1,1, 3.828, 10584.940, 234.895, 52602.465 20/05/25,06:37:35,04,08,1, 11.9,1,1, 3.828, 10584.962, 234.904, 52602.544 20/05/25,06:37:35,05,08,1, 11.9,1,1, 3.828, 10584.961, 234.909, 52602.556 20/05/25,06:37:35,06,08,1, 11.9,1,1, 3.828, 10584.955, 234.927, 52602.573 20/05/25,06:37:35,07,08,1, 11.9,1,1, 3.828, 10584.948, 234.911, 52602.501 20/05/25,06:37:35,08,08,1, 11.9,1,1, 3.828, 10584.940, 234.888, 52602.455 20/05/25,06:37:35,09,08,1, 11.9,1,1, 3.828, 10584.965, 234.874, 52602.440 20/05/25,06:37:35,10,08,1, 11.9,1,1, 3.828, 10584.944, 234.904, 52602.438 20/05/25,06:37:35,11,08,1, 11.9,1,1, 3.828, 10584.962, 234.906, 52602.455 20/05/25,06:37:35,12,08,1, 11.9,1,1, 3.828, 10584.956, 234.913, 52602.345 20/05/25,06:37:35,13,08,1, 11.9,1,1, 3.828, 10584.933, 234.929, 52602.635 20/05/25,06:37:35,14,08,1, 11.9,1,1, 3.828, 10584.957, 234.915, 52602.595 20/05/25,06:37:35,15,08,1, 11.9,1,1, 3.828, 10584.969, 234.916, 52602.512 20/05/25,06:37:35,16,08,1, 11.9,1,1, 3.828, 10584.941, 234.899, 52602.452 20/05/25,06:37:35,17,08,1, 11.9,1,1, 3.828, 10584.970, 234.911, 52602.373 20/05/25,06:37:35,18,08,1, 11.9,1,1, 3.828, 10584.957, 234.895, 52602.373 20/05/25,06:37:35,19,08,1, 11.9,1,1, 3.828, 10584.972, 234.920, 52602.395 20/05/25,06:37:36,00,08,1, 11.9,1,1, 3.828, 10584.980, 234.946, 52602.578 20/05/25,06:37:36,01,08,1, 11.9,1,1, 3.828, 10584.967, 234.931, 52602.571 20/05/25,06:37:36,02,08,1, 11.9,1,1, 3.828, 10584.976, 234.954, 52602.569 20/05/25,06:37:36,03,08,1, 11.9,1,1, 3.828, 10584.936, 234.928, 52602.478 20/05/25,06:37:36,04,08,1, 11.9,1,1, 3.828, 10584.952, 234.941, 52602.446 20/05/25,06:37:36,05,08,1, 11.9,1,1, 3.828, 10584.962, 234.941, 52602.415 20/05/25,06:37:36,06,08,1, 11.9,1,1, 3.828, 10584.946, 234.921, 52602.369 20/05/25,06:37:36,07,08,1, 11.9,1,1, 3.828, 10584.966, 234.924, 52602.389 20/05/25,06:37:36,08,08,1, 11.9,1,1, 3.828, 10584.962, 234.937, 52602.491 20/05/25,06:37:36,09,08,1, 11.9,1,1, 3.828, 10584.962, 234.972, 52602.562 20/05/25,06:37:36,10,08,1, 11.9,1,1, 3.828, 10584.955, 234.935, 52602.549 20/05/25,06:37:36,11,08,1, 11.9,1,1, 3.828, 10584.967, 234.958, 52602.511 20/05/25,06:37:36,12,08,1, 11.9,1,1, 3.828, 10584.992, 234.956, 52602.443 20/05/25,06:37:36,13,08,1, 11.9,1,1, 3.828, 10584.951, 234.931, 52602.379 20/05/25,06:37:36,14,08,1, 11.9,1,1, 3.828, 10584.989, 234.937, 52602.403 20/05/25,06:37:36,15,08,1, 11.9,1,1, 3.828, 10584.954, 234.939, 52602.384 20/05/25,06:37:36,16,08,1, 11.9,1,1, 3.828, 10584.982, 234.957, 52602.442 20/05/25,06:37:36,17,08,1, 11.9,1,1, 3.828, 10584.978, 234.939, 52602.539 20/05/25,06:37:36,18,08,1, 11.9,1,1, 3.828, 10584.976, 234.946, 52602.583 20/05/25,06:37:36,19,08,1, 11.9,1,1, 3.828, 10584.983, 234.946, 52602.578 20/05/25,06:37:37,00,08,1, 11.9,1,1, 3.827, 10584.997, 234.963, 52602.425 20/05/25,06:37:37,01,08,1, 11.9,1,1, 3.827, 10584.983, 234.964, 52602.448 20/05/25,06:37:37,02,08,1, 11.9,1,1, 3.827, 10584.986, 234.941, 52602.410 20/05/25,06:37:37,03,08,1, 11.9,1,1, 3.827, 10584.977, 234.934, 52602.416 20/05/25,06:37:37,04,08,1, 11.9,1,1, 3.827, 10584.977, 234.948, 52602.466 20/05/25,06:37:37,05,08,1, 11.9,1,1, 3.827, 10584.980, 234.942, 52602.509 20/05/25,06:37:37,06,08,1, 11.9,1,1, 3.827, 10584.990, 234.931, 52602.564 20/05/25,06:37:37,07,08,1, 11.9,1,1, 3.827, 10584.947, 234.938, 52602.555 20/05/25,06:37:37,08,08,1, 11.9,1,1, 3.827, 10584.989, 234.958, 52602.534 20/05/25,06:37:37,09,08,1, 11.9,1,1, 3.827, 10584.980, 234.970, 52602.472 20/05/25,06:37:37,10,08,1, 11.9,1,1, 3.827, 10585.000, 234.937, 52602.456 20/05/25,06:37:37,11,08,1, 11.9,1,1, 3.827, 10584.988, 234.959, 52602.406 20/05/25,06:37:37,12,08,1, 11.9,1,1, 3.827, 10584.992, 234.963, 52602.478 20/05/25,06:37:37,13,08,1, 11.9,1,1, 3.827, 10585.009, 234.963, 52602.511 20/05/25,06:37:37,14,08,1, 11.9,1,1, 3.827, 10585.002, 234.956, 52602.594 20/05/25,06:37:37,15,08,1, 11.9,1,1, 3.827, 10584.971, 234.981, 52602.546 20/05/25,06:37:37,16,08,1, 11.9,1,1, 3.827, 10584.986, 234.970, 52602.513 20/05/25,06:37:37,17,08,1, 11.9,1,1, 3.827, 10584.995, 234.968, 52602.424 20/05/25,06:37:37,18,08,1, 11.9,1,1, 3.827, 10584.992, 234.984, 52602.407 20/05/25,06:37:37,19,08,1, 11.9,1,1, 3.827, 10585.004, 234.963, 52602.425 20/05/25,06:37:38,00,09,1, 11.9,1,1, 3.830, 10584.972, 235.020, 52602.641 20/05/25,06:37:38,01,09,1, 11.9,1,1, 3.830, 10585.040, 234.975, 52602.371 20/05/25,06:37:38,02,09,1, 11.9,1,1, 3.830, 10585.036, 234.947, 52602.551 20/05/25,06:37:38,03,09,1, 11.9,1,1, 3.830, 10585.028, 234.971, 52602.583 20/05/25,06:37:38,04,09,1, 11.9,1,1, 3.830, 10585.022, 234.972, 52602.537 20/05/25,06:37:38,05,09,1, 11.9,1,1, 3.830, 10584.999, 234.963, 52602.478 20/05/25,06:37:38,06,09,1, 11.9,1,1, 3.830, 10585.007, 234.944, 52602.413 20/05/25,06:37:38,07,09,1, 11.9,1,1, 3.830, 10585.006, 234.980, 52602.414 20/05/25,06:37:38,08,09,1, 11.9,1,1, 3.830, 10585.011, 235.001, 52602.475 20/05/25,06:37:38,09,09,1, 11.9,1,1, 3.830, 10584.997, 234.969, 52602.521 20/05/25,06:37:38,10,09,1, 11.9,1,1, 3.830, 10585.009, 234.974, 52602.566 20/05/25,06:37:38,11,09,1, 11.9,1,1, 3.830, 10585.013, 234.974, 52602.609 20/05/25,06:37:38,12,09,1, 11.9,1,1, 3.830, 10584.983, 235.002, 52602.548 20/05/25,06:37:38,13,09,1, 11.9,1,1, 3.830, 10585.000, 234.984, 52602.525 20/05/25,06:37:38,14,09,1, 11.9,1,1, 3.830, 10585.031, 234.954, 52602.459 20/05/25,06:37:38,15,09,1, 11.9,1,1, 3.830, 10585.027, 234.978, 52602.417 20/05/25,06:37:38,16,09,1, 11.9,1,1, 3.830, 10585.017, 234.985, 52602.432 20/05/25,06:37:38,17,09,1, 11.9,1,1, 3.830, 10584.995, 234.993, 52602.523 20/05/25,06:37:38,18,09,1, 11.9,1,1, 3.830, 10584.998, 234.992, 52602.594 20/05/25,06:37:38,19,09,1, 11.9,1,1, 3.830, 10584.979, 235.020, 52602.641 20/05/25,06:37:39,00,08,1, 11.9,1,1, 3.830, 10585.022, 235.027, 52602.527 20/05/25,06:37:39,01,08,1, 11.9,1,1, 3.830, 10585.021, 234.997, 52602.544 20/05/25,06:37:39,02,08,1, 11.9,1,1, 3.830, 10585.014, 235.006, 52602.482 20/05/25,06:37:39,03,08,1, 11.9,1,1, 3.830, 10585.023, 234.997, 52602.453 20/05/25,06:37:39,04,08,1, 11.9,1,1, 3.830, 10585.004, 235.014, 52602.441 20/05/25,06:37:39,05,08,1, 11.9,1,1, 3.830, 10585.039, 235.016, 52602.516 20/05/25,06:37:39,06,08,1, 11.9,1,1, 3.830, 10585.010, 235.025, 52602.593 20/05/25,06:37:39,07,08,1, 11.9,1,1, 3.830, 10585.001, 235.025, 52602.604 20/05/25,06:37:39,08,08,1, 11.9,1,1, 3.830, 10585.020, 234.999, 52602.589 20/05/25,06:37:39,09,08,1, 11.9,1,1, 3.830, 10585.008, 234.964, 52602.553 20/05/25,06:37:39,10,08,1, 11.9,1,1, 3.830, 10585.027, 234.982, 52602.526 20/05/25,06:37:39,11,08,1, 11.9,1,1, 3.830, 10585.012, 235.014, 52602.480 20/05/25,06:37:39,12,08,1, 11.9,1,1, 3.830, 10585.003, 234.994, 52602.445 20/05/25,06:37:39,13,08,1, 11.9,1,1, 3.830, 10585.014, 235.010, 52602.485 20/05/25,06:37:39,14,08,1, 11.9,1,1, 3.830, 10585.036, 235.016, 52602.551 20/05/25,06:37:39,15,08,1, 11.9,1,1, 3.830, 10585.042, 234.996, 52602.618 20/05/25,06:37:39,16,08,1, 11.9,1,1, 3.830, 10585.038, 235.012, 52602.623 20/05/25,06:37:39,17,08,1, 11.9,1,1, 3.830, 10585.047, 235.016, 52602.589 20/05/25,06:37:39,18,08,1, 11.9,1,1, 3.830, 10585.022, 234.996, 52602.563 20/05/25,06:37:39,19,08,1, 11.9,1,1, 3.830, 10585.026, 235.027, 52602.527 20/05/25,06:37:40,00,08,1, 11.9,1,1, 3.826, 10585.055, 235.058, 52602.510 20/05/25,06:37:40,01,08,1, 11.9,1,1, 3.826, 10585.030, 235.001, 52602.494 20/05/25,06:37:40,02,08,1, 11.9,1,1, 3.826, 10585.029, 235.021, 52602.537 20/05/25,06:37:40,03,08,1, 11.9,1,1, 3.826, 10585.038, 235.048, 52602.581 20/05/25,06:37:40,04,08,1, 11.9,1,1, 3.826, 10585.013, 235.040, 52602.671 20/05/25,06:37:40,05,08,1, 11.9,1,1, 3.826, 10585.005, 235.030, 52602.618 20/05/25,06:37:40,06,08,1, 11.9,1,1, 3.826, 10585.053, 235.042, 52602.599 20/05/25,06:37:40,07,08,1, 11.9,1,1, 3.826, 10585.001, 235.044, 52602.565 20/05/25,06:37:40,08,08,1, 11.9,1,1, 3.826, 10585.042, 235.017, 52602.501 20/05/25,06:37:40,09,08,1, 11.9,1,1, 3.826, 10585.016, 235.039, 52602.481 20/05/25,06:37:40,10,08,1, 11.9,1,1, 3.826, 10585.034, 235.042, 52602.471 20/05/25,06:37:40,11,08,1, 11.9,1,1, 3.826, 10585.017, 235.070, 52602.536 20/05/25,06:37:40,12,08,1, 11.9,1,1, 3.826, 10585.031, 235.047, 52602.601 20/05/25,06:37:40,13,08,1, 11.9,1,1, 3.826, 10585.038, 235.070, 52602.593 20/05/25,06:37:40,14,08,1, 11.9,1,1, 3.826, 10585.065, 235.085, 52602.607 20/05/25,06:37:40,15,08,1, 11.9,1,1, 3.826, 10585.037, 235.055, 52602.546 20/05/25,06:37:40,16,08,1, 11.9,1,1, 3.826, 10585.015, 235.054, 52602.482 20/05/25,06:37:40,17,08,1, 11.9,1,1, 3.826, 10585.036, 235.045, 52602.481 20/05/25,06:37:40,18,08,1, 11.9,1,1, 3.826, 10585.046, 235.028, 52602.478 20/05/25,06:37:40,19,08,1, 11.9,1,1, 3.826, 10585.059, 235.058, 52602.510 20/05/25,06:37:41,00,08,1, 11.9,1,1, 3.829, 10585.072, 235.093, 52602.675 20/05/25,06:37:41,01,08,1, 11.9,1,1, 3.829, 10585.060, 235.073, 52602.591 20/05/25,06:37:41,02,08,1, 11.9,1,1, 3.829, 10585.038, 235.071, 52602.648 20/05/25,06:37:41,03,08,1, 11.9,1,1, 3.829, 10585.035, 235.086, 52602.639 20/05/25,06:37:41,04,08,1, 11.9,1,1, 3.829, 10585.058, 235.069, 52602.572 20/05/25,06:37:41,05,08,1, 11.9,1,1, 3.829, 10585.065, 235.081, 52602.507 20/05/25,06:37:41,06,08,1, 11.9,1,1, 3.829, 10585.068, 235.056, 52602.487 20/05/25,06:37:41,07,08,1, 11.9,1,1, 3.829, 10585.050, 235.086, 52602.467 20/05/25,06:37:41,08,08,1, 11.9,1,1, 3.829, 10585.044, 235.064, 52602.563 20/05/25,06:37:41,09,08,1, 11.9,1,1, 3.829, 10585.041, 235.055, 52602.582 20/05/25,06:37:41,10,08,1, 11.9,1,1, 3.829, 10585.043, 235.089, 52602.637 20/05/25,06:37:41,11,08,1, 11.9,1,1, 3.829, 10585.050, 235.087, 52602.635 20/05/25,06:37:41,12,08,1, 11.9,1,1, 3.829, 10585.067, 235.090, 52602.599 20/05/25,06:37:41,13,08,1, 11.9,1,1, 3.829, 10585.052, 235.093, 52602.561 20/05/25,06:37:41,14,08,1, 11.9,1,1, 3.829, 10585.063, 235.060, 52602.534 20/05/25,06:37:41,15,08,1, 11.9,1,1, 3.829, 10585.106, 235.084, 52602.601 20/05/25,06:37:41,16,08,1, 11.9,1,1, 3.829, 10585.031, 235.056, 52602.459 20/05/25,06:37:41,17,08,1, 11.9,1,1, 3.829, 10585.032, 235.075, 52602.661 20/05/25,06:37:41,18,08,1, 11.9,1,1, 3.829, 10585.052, 235.078, 52602.618 20/05/25,06:37:41,19,08,1, 11.9,1,1, 3.829, 10585.073, 235.093, 52602.675 20/05/25,06:37:42,00,08,1, 11.9,1,1, 3.826, 10585.089, 235.085, 52602.499 20/05/25,06:37:42,01,08,1, 11.9,1,1, 3.826, 10585.085, 235.079, 52602.547 20/05/25,06:37:42,02,08,1, 11.9,1,1, 3.826, 10585.059, 235.110, 52602.518 20/05/25,06:37:42,03,08,1, 11.9,1,1, 3.826, 10585.087, 235.075, 52602.472 20/05/25,06:37:42,04,08,1, 11.9,1,1, 3.826, 10585.090, 235.085, 52602.533 20/05/25,06:37:42,05,08,1, 11.9,1,1, 3.826, 10585.077, 235.114, 52602.570 20/05/25,06:37:42,06,08,1, 11.9,1,1, 3.826, 10585.095, 235.094, 52602.665 20/05/25,06:37:42,07,08,1, 11.9,1,1, 3.826, 10585.076, 235.087, 52602.698 20/05/25,06:37:42,08,08,1, 11.9,1,1, 3.826, 10585.083, 235.106, 52602.698 20/05/25,06:37:42,09,08,1, 11.9,1,1, 3.826, 10585.079, 235.090, 52602.613 20/05/25,06:37:42,10,08,1, 11.9,1,1, 3.826, 10585.077, 235.091, 52602.545 20/05/25,06:37:42,11,08,1, 11.9,1,1, 3.826, 10585.081, 235.088, 52602.481 20/05/25,06:37:42,12,08,1, 11.9,1,1, 3.826, 10585.089, 235.102, 52602.494 20/05/25,06:37:42,13,08,1, 11.9,1,1, 3.826, 10585.079, 235.107, 52602.518 20/05/25,06:37:42,14,08,1, 11.9,1,1, 3.826, 10585.076, 235.117, 52602.656 20/05/25,06:37:42,15,08,1, 11.9,1,1, 3.826, 10585.104, 235.108, 52602.653 20/05/25,06:37:42,16,08,1, 11.9,1,1, 3.826, 10585.086, 235.119, 52602.665 20/05/25,06:37:42,17,08,1, 11.9,1,1, 3.826, 10585.095, 235.108, 52602.596 20/05/25,06:37:42,18,08,1, 11.9,1,1, 3.826, 10585.076, 235.094, 52602.501 20/05/25,06:37:42,19,08,1, 11.9,1,1, 3.826, 10585.093, 235.085, 52602.499 20/05/25,06:37:43,00,08,1, 11.8,1,1, 3.830, 10585.114, 235.147, 52602.640 20/05/25,06:37:43,01,08,1, 11.8,1,1, 3.830, 10585.064, 235.102, 52602.462 20/05/25,06:37:43,02,08,1, 11.8,1,1, 3.830, 10585.110, 235.102, 52602.561 20/05/25,06:37:43,03,08,1, 11.8,1,1, 3.830, 10585.090, 235.130, 52602.601 20/05/25,06:37:43,04,08,1, 11.8,1,1, 3.830, 10585.080, 235.135, 52602.622 20/05/25,06:37:43,05,08,1, 11.8,1,1, 3.830, 10585.068, 235.135, 52602.595 20/05/25,06:37:43,06,08,1, 11.8,1,1, 3.830, 10585.085, 235.108, 52602.570 20/05/25,06:37:43,07,08,1, 11.8,1,1, 3.830, 10585.106, 235.102, 52602.496 20/05/25,06:37:43,08,08,1, 11.8,1,1, 3.830, 10585.116, 235.111, 52602.461 20/05/25,06:37:43,09,08,1, 11.8,1,1, 3.830, 10585.117, 235.105, 52602.492 20/05/25,06:37:43,10,08,1, 11.8,1,1, 3.830, 10585.115, 235.107, 52602.541 20/05/25,06:37:43,11,08,1, 11.8,1,1, 3.830, 10585.107, 235.127, 52602.647 20/05/25,06:37:43,12,08,1, 11.8,1,1, 3.830, 10585.136, 235.148, 52602.693 20/05/25,06:37:43,13,08,1, 11.8,1,1, 3.830, 10585.092, 235.127, 52602.664 20/05/25,06:37:43,14,08,1, 11.8,1,1, 3.830, 10585.132, 235.126, 52602.609 20/05/25,06:37:43,15,08,1, 11.8,1,1, 3.830, 10585.110, 235.124, 52602.526 20/05/25,06:37:43,16,08,1, 11.8,1,1, 3.830, 10585.099, 235.135, 52602.461 20/05/25,06:37:43,17,08,1, 11.8,1,1, 3.830, 10585.119, 235.117, 52602.488 20/05/25,06:37:43,18,08,1, 11.8,1,1, 3.830, 10585.120, 235.130, 52602.584 20/05/25,06:37:43,19,08,1, 11.8,1,1, 3.830, 10585.119, 235.147, 52602.640 20/05/25,06:37:44,00,08,1, 11.9,1,1, 3.831, 10585.105, 235.165, 52602.548 20/05/25,06:37:44,01,08,1, 11.9,1,1, 3.831, 10585.115, 235.135, 52602.617 20/05/25,06:37:44,02,08,1, 11.9,1,1, 3.831, 10585.127, 235.133, 52602.559 20/05/25,06:37:44,03,08,1, 11.9,1,1, 3.831, 10585.138, 235.151, 52602.572 20/05/25,06:37:44,04,08,1, 11.9,1,1, 3.831, 10585.135, 235.155, 52602.473 20/05/25,06:37:44,05,08,1, 11.9,1,1, 3.831, 10585.130, 235.145, 52602.499 20/05/25,06:37:44,06,08,1, 11.9,1,1, 3.831, 10585.126, 235.167, 52602.578 20/05/25,06:37:44,07,08,1, 11.9,1,1, 3.831, 10585.108, 235.154, 52602.638 20/05/25,06:37:44,08,08,1, 11.9,1,1, 3.831, 10585.119, 235.164, 52602.665 20/05/25,06:37:44,09,08,1, 11.9,1,1, 3.831, 10585.124, 235.177, 52602.705 20/05/25,06:37:44,10,08,1, 11.9,1,1, 3.831, 10585.110, 235.156, 52602.645 20/05/25,06:37:44,11,08,1, 11.9,1,1, 3.831, 10585.111, 235.116, 52602.567 20/05/25,06:37:44,12,08,1, 11.9,1,1, 3.831, 10585.119, 235.137, 52602.489 20/05/25,06:37:44,13,08,1, 11.9,1,1, 3.831, 10585.119, 235.148, 52602.476 20/05/25,06:37:44,14,08,1, 11.9,1,1, 3.831, 10585.127, 235.161, 52602.555 20/05/25,06:37:44,15,08,1, 11.9,1,1, 3.831, 10585.131, 235.183, 52602.599 20/05/25,06:37:44,16,08,1, 11.9,1,1, 3.831, 10585.106, 235.192, 52602.645 20/05/25,06:37:44,17,08,1, 11.9,1,1, 3.831, 10585.133, 235.172, 52602.661 20/05/25,06:37:44,18,08,1, 11.9,1,1, 3.831, 10585.135, 235.167, 52602.633 20/05/25,06:37:44,19,08,1, 11.9,1,1, 3.831, 10585.113, 235.165, 52602.548 20/05/25,06:37:45,00,07,1, 11.9,1,1, 3.830, 10585.155, 235.218, 52602.665 20/05/25,06:37:45,01,07,1, 11.9,1,1, 3.830, 10585.144, 235.185, 52602.525 20/05/25,06:37:45,02,07,1, 11.9,1,1, 3.830, 10585.124, 235.204, 52602.525 20/05/25,06:37:45,03,07,1, 11.9,1,1, 3.830, 10585.136, 235.178, 52602.606 20/05/25,06:37:45,04,07,1, 11.9,1,1, 3.830, 10585.152, 235.177, 52602.644 20/05/25,06:37:45,05,07,1, 11.9,1,1, 3.830, 10585.180, 235.177, 52602.693 20/05/25,06:37:45,06,07,1, 11.9,1,1, 3.830, 10585.124, 235.193, 52602.731 20/05/25,06:37:45,07,07,1, 11.9,1,1, 3.830, 10585.098, 235.199, 52602.715 20/05/25,06:37:45,08,07,1, 11.9,1,1, 3.830, 10585.115, 235.201, 52602.637 20/05/25,06:37:45,09,07,1, 11.9,1,1, 3.830, 10585.157, 235.200, 52602.578 20/05/25,06:37:45,10,07,1, 11.9,1,1, 3.830, 10585.131, 235.168, 52602.585 20/05/25,06:37:45,11,07,1, 11.9,1,1, 3.830, 10585.152, 235.199, 52602.715 20/05/25,06:37:45,12,07,1, 11.9,1,1, 3.830, 10585.153, 235.194, 52602.595 20/05/25,06:37:45,13,07,1, 11.9,1,1, 3.830, 10585.137, 235.223, 52602.822 20/05/25,06:37:45,14,07,1, 11.9,1,1, 3.830, 10585.159, 235.209, 52602.761 20/05/25,06:37:45,15,07,1, 11.9,1,1, 3.830, 10585.168, 235.210, 52602.692 20/05/25,06:37:45,16,07,1, 11.9,1,1, 3.830, 10585.154, 235.213, 52602.639 20/05/25,06:37:45,17,07,1, 11.9,1,1, 3.830, 10585.159, 235.213, 52602.588 20/05/25,06:37:45,18,07,1, 11.9,1,1, 3.830, 10585.156, 235.197, 52602.582 20/05/25,06:37:45,19,07,1, 11.9,1,1, 3.830, 10585.158, 235.218, 52602.665 20/05/25,06:37:46,00,08,1, 11.9,1,1, 3.825, 10585.147, 235.241, 52602.785 20/05/25,06:37:46,01,08,1, 11.9,1,1, 3.825, 10585.156, 235.214, 52602.758 20/05/25,06:37:46,02,08,1, 11.9,1,1, 3.825, 10585.156, 235.222, 52602.789 20/05/25,06:37:46,03,08,1, 11.9,1,1, 3.825, 10585.146, 235.227, 52602.751 20/05/25,06:37:46,04,08,1, 11.9,1,1, 3.825, 10585.162, 235.222, 52602.647 20/05/25,06:37:46,05,08,1, 11.9,1,1, 3.825, 10585.163, 235.202, 52602.622 20/05/25,06:37:46,06,08,1, 11.9,1,1, 3.825, 10585.171, 235.213, 52602.659 20/05/25,06:37:46,07,08,1, 11.9,1,1, 3.825, 10585.158, 235.237, 52602.691 20/05/25,06:37:46,08,08,1, 11.9,1,1, 3.825, 10585.180, 235.222, 52602.800 20/05/25,06:37:46,09,08,1, 11.9,1,1, 3.825, 10585.177, 235.244, 52602.825 20/05/25,06:37:46,10,08,1, 11.9,1,1, 3.825, 10585.139, 235.249, 52602.833 20/05/25,06:37:46,11,08,1, 11.9,1,1, 3.825, 10585.155, 235.228, 52602.801 20/05/25,06:37:46,12,08,1, 11.9,1,1, 3.825, 10585.152, 235.241, 52602.704 20/05/25,06:37:46,13,08,1, 11.9,1,1, 3.825, 10585.154, 235.230, 52602.673 20/05/25,06:37:46,14,08,1, 11.9,1,1, 3.825, 10585.182, 235.233, 52602.608 20/05/25,06:37:46,15,08,1, 11.9,1,1, 3.825, 10585.172, 235.237, 52602.640 20/05/25,06:37:46,16,08,1, 11.9,1,1, 3.825, 10585.168, 235.237, 52602.712 20/05/25,06:37:46,17,08,1, 11.9,1,1, 3.825, 10585.161, 235.242, 52602.738 20/05/25,06:37:46,18,08,1, 11.9,1,1, 3.825, 10585.147, 235.257, 52602.768 20/05/25,06:37:46,19,08,1, 11.9,1,1, 3.825, 10585.155, 235.241, 52602.785 20/05/25,06:37:47,00,08,1, 11.9,1,1, 3.831, 10585.214, 235.281, 52602.685 20/05/25,06:37:47,01,08,1, 11.9,1,1, 3.831, 10585.171, 235.254, 52602.697 20/05/25,06:37:47,02,08,1, 11.9,1,1, 3.831, 10585.169, 235.262, 52602.637 20/05/25,06:37:47,03,08,1, 11.9,1,1, 3.831, 10585.190, 235.236, 52602.664 20/05/25,06:37:47,04,08,1, 11.9,1,1, 3.831, 10585.181, 235.236, 52602.676 20/05/25,06:37:47,05,08,1, 11.9,1,1, 3.831, 10585.182, 235.267, 52602.726 20/05/25,06:37:47,06,08,1, 11.9,1,1, 3.831, 10585.187, 235.253, 52602.775 20/05/25,06:37:47,07,08,1, 11.9,1,1, 3.831, 10585.179, 235.273, 52602.760 20/05/25,06:37:47,08,08,1, 11.9,1,1, 3.831, 10585.179, 235.269, 52602.732 20/05/25,06:37:47,09,08,1, 11.9,1,1, 3.831, 10585.174, 235.247, 52602.719 20/05/25,06:37:47,10,08,1, 11.9,1,1, 3.831, 10585.196, 235.238, 52602.663 20/05/25,06:37:47,11,08,1, 11.9,1,1, 3.831, 10585.179, 235.246, 52602.645 20/05/25,06:37:47,12,08,1, 11.9,1,1, 3.831, 10585.188, 235.263, 52602.660 20/05/25,06:37:47,13,08,1, 11.9,1,1, 3.831, 10585.188, 235.258, 52602.677 20/05/25,06:37:47,14,08,1, 11.9,1,1, 3.831, 10585.175, 235.262, 52602.779 20/05/25,06:37:47,15,08,1, 11.9,1,1, 3.831, 10585.192, 235.263, 52602.821 20/05/25,06:37:47,16,08,1, 11.9,1,1, 3.831, 10585.176, 235.291, 52602.835 20/05/25,06:37:47,17,08,1, 11.9,1,1, 3.831, 10585.192, 235.262, 52602.787 20/05/25,06:37:47,18,08,1, 11.9,1,1, 3.831, 10585.209, 235.271, 52602.773 20/05/25,06:37:47,19,08,1, 11.9,1,1, 3.831, 10585.218, 235.281, 52602.685 20/05/25,06:37:48,00,08,1, 11.9,1,1, 3.827, 10585.214, 235.307, 52602.689 20/05/25,06:37:48,01,08,1, 11.9,1,1, 3.827, 10585.189, 235.244, 52602.696 20/05/25,06:37:48,02,08,1, 11.9,1,1, 3.827, 10585.197, 235.248, 52602.777 20/05/25,06:37:48,03,08,1, 11.9,1,1, 3.827, 10585.195, 235.256, 52602.739 20/05/25,06:37:48,04,08,1, 11.9,1,1, 3.827, 10585.186, 235.266, 52602.775 20/05/25,06:37:48,05,08,1, 11.9,1,1, 3.827, 10585.196, 235.269, 52602.788 20/05/25,06:37:48,06,08,1, 11.9,1,1, 3.827, 10585.196, 235.259, 52602.705 20/05/25,06:37:48,07,08,1, 11.9,1,1, 3.827, 10585.207, 235.276, 52602.714 20/05/25,06:37:48,08,08,1, 11.9,1,1, 3.827, 10585.194, 235.259, 52602.666 20/05/25,06:37:48,09,08,1, 11.9,1,1, 3.827, 10585.211, 235.253, 52602.592 20/05/25,06:37:48,10,08,1, 11.9,1,1, 3.827, 10585.215, 235.253, 52602.672 20/05/25,06:37:48,11,08,1, 11.9,1,1, 3.827, 10585.190, 235.266, 52602.754 20/05/25,06:37:48,12,08,1, 11.9,1,1, 3.827, 10585.209, 235.289, 52602.839 20/05/25,06:37:48,13,08,1, 11.9,1,1, 3.827, 10585.182, 235.282, 52602.810 20/05/25,06:37:48,14,08,1, 11.9,1,1, 3.827, 10585.189, 235.291, 52602.776 20/05/25,06:37:48,15,08,1, 11.9,1,1, 3.827, 10585.210, 235.268, 52602.715 20/05/25,06:37:48,16,08,1, 11.9,1,1, 3.827, 10585.196, 235.302, 52602.691 20/05/25,06:37:48,17,08,1, 11.9,1,1, 3.827, 10585.213, 235.271, 52602.643 20/05/25,06:37:48,18,08,1, 11.9,1,1, 3.827, 10585.231, 235.271, 52602.623 20/05/25,06:37:48,19,08,1, 11.9,1,1, 3.827, 10585.219, 235.307, 52602.689 20/05/25,06:37:49,00,08,1, 11.9,1,1, 3.833, 10585.247, 235.324, 52602.816 20/05/25,06:37:49,01,08,1, 11.9,1,1, 3.833, 10585.227, 235.316, 52602.821 20/05/25,06:37:49,02,08,1, 11.9,1,1, 3.833, 10585.223, 235.271, 52602.815 20/05/25,06:37:49,03,08,1, 11.9,1,1, 3.833, 10585.217, 235.302, 52602.787 20/05/25,06:37:49,04,08,1, 11.9,1,1, 3.833, 10585.221, 235.290, 52602.683 20/05/25,06:37:49,05,08,1, 11.9,1,1, 3.833, 10585.208, 235.285, 52602.641 20/05/25,06:37:49,06,08,1, 11.9,1,1, 3.833, 10585.230, 235.297, 52602.690 20/05/25,06:37:49,07,08,1, 11.9,1,1, 3.833, 10585.215, 235.331, 52602.709 20/05/25,06:37:49,08,08,1, 11.9,1,1, 3.833, 10585.263, 235.299, 52602.790 20/05/25,06:37:49,09,08,1, 11.9,1,1, 3.833, 10585.245, 235.312, 52602.866 20/05/25,06:37:49,10,08,1, 11.9,1,1, 3.833, 10585.223, 235.328, 52602.890 20/05/25,06:37:49,11,08,1, 11.9,1,1, 3.833, 10585.231, 235.290, 52602.826 20/05/25,06:37:49,12,08,1, 11.9,1,1, 3.833, 10585.234, 235.292, 52602.782 20/05/25,06:37:49,13,08,1, 11.9,1,1, 3.833, 10585.262, 235.303, 52602.734 20/05/25,06:37:49,14,08,1, 11.9,1,1, 3.833, 10585.258, 235.306, 52602.727 20/05/25,06:37:49,15,08,1, 11.9,1,1, 3.833, 10585.252, 235.317, 52602.716 20/05/25,06:37:49,16,08,1, 11.9,1,1, 3.833, 10585.268, 235.306, 52602.788 20/05/25,06:37:49,17,08,1, 11.9,1,1, 3.833, 10585.224, 235.311, 52602.820 20/05/25,06:37:49,18,08,1, 11.9,1,1, 3.833, 10585.245, 235.336, 52602.856 20/05/25,06:37:49,19,08,1, 11.9,1,1, 3.833, 10585.255, 235.324, 52602.816 20/05/25,06:37:50,00,08,1, 11.8,1,1, 3.828, 10585.281, 235.333, 52602.569 20/05/25,06:37:50,01,08,1, 11.8,1,1, 3.828, 10585.255, 235.307, 52602.752 20/05/25,06:37:50,02,08,1, 11.8,1,1, 3.828, 10585.258, 235.313, 52602.698 20/05/25,06:37:50,03,08,1, 11.8,1,1, 3.828, 10585.263, 235.301, 52602.708 20/05/25,06:37:50,04,08,1, 11.8,1,1, 3.828, 10585.258, 235.310, 52602.698 20/05/25,06:37:50,05,08,1, 11.8,1,1, 3.828, 10585.242, 235.292, 52602.633 20/05/25,06:37:50,06,08,1, 11.8,1,1, 3.828, 10585.261, 235.299, 52602.715 20/05/25,06:37:50,07,08,1, 11.8,1,1, 3.828, 10585.248, 235.320, 52602.730 20/05/25,06:37:50,08,08,1, 11.8,1,1, 3.828, 10585.257, 235.329, 52602.677 20/05/25,06:37:50,09,08,1, 11.8,1,1, 3.828, 10585.252, 235.308, 52602.645 20/05/25,06:37:50,10,08,1, 11.8,1,1, 3.828, 10585.249, 235.267, 52602.601 20/05/25,06:37:50,11,08,1, 11.8,1,1, 3.828, 10585.270, 235.298, 52602.539 20/05/25,06:37:50,12,08,1, 11.8,1,1, 3.828, 10585.264, 235.312, 52602.587 20/05/25,06:37:50,13,08,1, 11.8,1,1, 3.828, 10585.239, 235.344, 52602.642 20/05/25,06:37:50,14,08,1, 11.8,1,1, 3.828, 10585.249, 235.320, 52602.728 20/05/25,06:37:50,15,08,1, 11.8,1,1, 3.828, 10585.259, 235.322, 52602.716 20/05/25,06:37:50,16,08,1, 11.8,1,1, 3.828, 10585.257, 235.313, 52602.681 20/05/25,06:37:50,17,08,1, 11.8,1,1, 3.828, 10585.277, 235.323, 52602.673 20/05/25,06:37:50,18,08,1, 11.8,1,1, 3.828, 10585.269, 235.328, 52602.620 20/05/25,06:37:50,19,08,1, 11.8,1,1, 3.828, 10585.282, 235.333, 52602.569 20/05/25,06:37:51,00,08,1, 11.8,1,1, 3.828, 10585.297, 235.360, 52602.680 20/05/25,06:37:51,01,08,1, 11.8,1,1, 3.828, 10585.287, 235.324, 52602.645 20/05/25,06:37:51,02,08,1, 11.8,1,1, 3.828, 10585.261, 235.338, 52602.698 20/05/25,06:37:51,03,08,1, 11.8,1,1, 3.828, 10585.274, 235.360, 52602.762 20/05/25,06:37:51,04,08,1, 11.8,1,1, 3.828, 10585.254, 235.330, 52602.697 20/05/25,06:37:51,05,08,1, 11.8,1,1, 3.828, 10585.277, 235.334, 52602.698 20/05/25,06:37:51,06,08,1, 11.8,1,1, 3.828, 10585.281, 235.329, 52602.594 20/05/25,06:37:51,07,08,1, 11.8,1,1, 3.828, 10585.288, 235.344, 52602.571 20/05/25,06:37:51,08,08,1, 11.8,1,1, 3.828, 10585.284, 235.342, 52602.592 20/05/25,06:37:51,09,08,1, 11.8,1,1, 3.828, 10585.250, 235.339, 52602.595 20/05/25,06:37:51,10,08,1, 11.8,1,1, 3.828, 10585.301, 235.348, 52602.689 20/05/25,06:37:51,11,08,1, 11.8,1,1, 3.828, 10585.270, 235.375, 52602.721 20/05/25,06:37:51,12,08,1, 11.8,1,1, 3.828, 10585.289, 235.342, 52602.715 20/05/25,06:37:51,13,08,1, 11.8,1,1, 3.828, 10585.299, 235.353, 52602.676 20/05/25,06:37:51,14,08,1, 11.8,1,1, 3.828, 10585.279, 235.353, 52602.617 20/05/25,06:37:51,15,08,1, 11.8,1,1, 3.828, 10585.301, 235.359, 52602.599 20/05/25,06:37:51,16,08,1, 11.8,1,1, 3.828, 10585.306, 235.355, 52602.546 20/05/25,06:37:51,17,08,1, 11.8,1,1, 3.828, 10585.264, 235.336, 52602.554 20/05/25,06:37:51,18,08,1, 11.8,1,1, 3.828, 10585.264, 235.341, 52602.663 20/05/25,06:37:51,19,08,1, 11.8,1,1, 3.828, 10585.305, 235.360, 52602.680 20/05/25,06:37:52,00,08,1, 11.8,1,1, 3.829, 10585.331, 235.368, 52602.604 20/05/25,06:37:52,01,08,1, 11.8,1,1, 3.829, 10585.294, 235.346, 52602.714 20/05/25,06:37:52,02,08,1, 11.8,1,1, 3.829, 10585.292, 235.350, 52602.643 20/05/25,06:37:52,03,08,1, 11.8,1,1, 3.829, 10585.281, 235.351, 52602.592 20/05/25,06:37:52,04,08,1, 11.8,1,1, 3.829, 10585.310, 235.327, 52602.566 20/05/25,06:37:52,05,08,1, 11.8,1,1, 3.829, 10585.316, 235.339, 52602.584 20/05/25,06:37:52,06,08,1, 11.8,1,1, 3.829, 10585.307, 235.352, 52602.664 20/05/25,06:37:52,07,08,1, 11.8,1,1, 3.829, 10585.307, 235.365, 52602.746 20/05/25,06:37:52,08,08,1, 11.8,1,1, 3.829, 10585.324, 235.368, 52602.764 20/05/25,06:37:52,09,08,1, 11.8,1,1, 3.829, 10585.307, 235.367, 52602.748 20/05/25,06:37:52,10,08,1, 11.8,1,1, 3.829, 10585.326, 235.360, 52602.671 20/05/25,06:37:52,11,08,1, 11.8,1,1, 3.829, 10585.334, 235.364, 52602.645 20/05/25,06:37:52,12,08,1, 11.8,1,1, 3.829, 10585.306, 235.369, 52602.559 20/05/25,06:37:52,13,08,1, 11.8,1,1, 3.829, 10585.292, 235.362, 52602.553 20/05/25,06:37:52,14,08,1, 11.8,1,1, 3.829, 10585.300, 235.358, 52602.628 20/05/25,06:37:52,15,08,1, 11.8,1,1, 3.829, 10585.320, 235.381, 52602.686 20/05/25,06:37:52,16,08,1, 11.8,1,1, 3.829, 10585.302, 235.386, 52602.728 20/05/25,06:37:52,17,08,1, 11.8,1,1, 3.829, 10585.318, 235.384, 52602.766 20/05/25,06:37:52,18,08,1, 11.8,1,1, 3.829, 10585.306, 235.376, 52602.700 20/05/25,06:37:52,19,08,1, 11.8,1,1, 3.829, 10585.335, 235.368, 52602.604 20/05/25,06:37:53,00,08,1, 11.7,1,1, 3.831, 10585.372, 235.374, 52602.643 20/05/25,06:37:53,01,08,1, 11.7,1,1, 3.831, 10585.326, 235.396, 52602.594 20/05/25,06:37:53,02,08,1, 11.7,1,1, 3.831, 10585.335, 235.373, 52602.642 20/05/25,06:37:53,03,08,1, 11.7,1,1, 3.831, 10585.323, 235.385, 52602.678 20/05/25,06:37:53,04,08,1, 11.7,1,1, 3.831, 10585.342, 235.366, 52602.743 20/05/25,06:37:53,05,08,1, 11.7,1,1, 3.831, 10585.324, 235.375, 52602.751 20/05/25,06:37:53,06,08,1, 11.7,1,1, 3.831, 10585.357, 235.399, 52602.729 20/05/25,06:37:53,07,08,1, 11.7,1,1, 3.831, 10585.345, 235.379, 52602.700 20/05/25,06:37:53,08,08,1, 11.7,1,1, 3.831, 10585.346, 235.359, 52602.629 20/05/25,06:37:53,09,08,1, 11.7,1,1, 3.831, 10585.339, 235.356, 52602.514 20/05/25,06:37:53,10,08,1, 11.7,1,1, 3.831, 10585.348, 235.366, 52602.602 20/05/25,06:37:53,11,08,1, 11.7,1,1, 3.831, 10585.343, 235.368, 52602.667 20/05/25,06:37:53,12,08,1, 11.7,1,1, 3.831, 10585.357, 235.410, 52602.740 20/05/25,06:37:53,13,08,1, 11.7,1,1, 3.831, 10585.353, 235.408, 52602.739 20/05/25,06:37:53,14,08,1, 11.7,1,1, 3.831, 10585.342, 235.388, 52602.755 20/05/25,06:37:53,15,08,1, 11.7,1,1, 3.831, 10585.354, 235.398, 52602.715 20/05/25,06:37:53,16,08,1, 11.7,1,1, 3.831, 10585.348, 235.378, 52602.690 20/05/25,06:37:53,17,08,1, 11.7,1,1, 3.831, 10585.381, 235.369, 52602.641 20/05/25,06:37:53,18,08,1, 11.7,1,1, 3.831, 10585.378, 235.381, 52602.645 20/05/25,06:37:53,19,08,1, 11.7,1,1, 3.831, 10585.379, 235.374, 52602.643 20/05/25,06:37:54,00,08,1, 11.8,1,1, 3.830, 10585.389, 235.406, 52602.797 20/05/25,06:37:54,01,08,1, 11.8,1,1, 3.830, 10585.358, 235.395, 52602.752 20/05/25,06:37:54,02,08,1, 11.8,1,1, 3.830, 10585.380, 235.409, 52602.810 20/05/25,06:37:54,03,08,1, 11.8,1,1, 3.830, 10585.367, 235.380, 52602.810 20/05/25,06:37:54,04,08,1, 11.8,1,1, 3.830, 10585.377, 235.389, 52602.708 20/05/25,06:37:54,05,08,1, 11.8,1,1, 3.830, 10585.379, 235.404, 52602.663 20/05/25,06:37:54,06,08,1, 11.8,1,1, 3.830, 10585.398, 235.405, 52602.649 20/05/25,06:37:54,07,08,1, 11.8,1,1, 3.830, 10585.400, 235.412, 52602.657 20/05/25,06:37:54,08,08,1, 11.8,1,1, 3.830, 10585.404, 235.399, 52602.705 20/05/25,06:37:54,09,08,1, 11.8,1,1, 3.830, 10585.392, 235.432, 52602.739 20/05/25,06:37:54,10,08,1, 11.8,1,1, 3.830, 10585.355, 235.407, 52602.769 20/05/25,06:37:54,11,08,1, 11.8,1,1, 3.830, 10585.373, 235.407, 52602.773 20/05/25,06:37:54,12,08,1, 11.8,1,1, 3.830, 10585.342, 235.398, 52602.733 20/05/25,06:37:54,13,08,1, 11.8,1,1, 3.830, 10585.373, 235.422, 52602.692 20/05/25,06:37:54,14,08,1, 11.8,1,1, 3.830, 10585.396, 235.408, 52602.633 20/05/25,06:37:54,15,08,1, 11.8,1,1, 3.830, 10585.386, 235.393, 52602.603 20/05/25,06:37:54,16,08,1, 11.8,1,1, 3.830, 10585.392, 235.413, 52602.651 20/05/25,06:37:54,17,08,1, 11.8,1,1, 3.830, 10585.393, 235.420, 52602.704 20/05/25,06:37:54,18,08,1, 11.8,1,1, 3.830, 10585.384, 235.429, 52602.774 20/05/25,06:37:54,19,08,1, 11.8,1,1, 3.830, 10585.396, 235.406, 52602.797 20/05/25,06:37:55,00,08,1, 11.9,1,1, 3.831, 10585.423, 235.406, 52602.651 20/05/25,06:37:55,01,08,1, 11.9,1,1, 3.831, 10585.382, 235.412, 52602.715 20/05/25,06:37:55,02,08,1, 11.9,1,1, 3.831, 10585.370, 235.426, 52602.693 20/05/25,06:37:55,03,08,1, 11.9,1,1, 3.831, 10585.381, 235.422, 52602.634 20/05/25,06:37:55,04,08,1, 11.9,1,1, 3.831, 10585.368, 235.409, 52602.633 20/05/25,06:37:55,05,08,1, 11.9,1,1, 3.831, 10585.375, 235.441, 52602.740 20/05/25,06:37:55,06,08,1, 11.9,1,1, 3.831, 10585.409, 235.439, 52602.775 20/05/25,06:37:55,07,08,1, 11.9,1,1, 3.831, 10585.402, 235.451, 52602.811 20/05/25,06:37:55,08,08,1, 11.9,1,1, 3.831, 10585.360, 235.428, 52602.818 20/05/25,06:37:55,09,08,1, 11.9,1,1, 3.831, 10585.414, 235.421, 52602.747 20/05/25,06:37:55,10,08,1, 11.9,1,1, 3.831, 10585.378, 235.432, 52602.707 20/05/25,06:37:55,11,08,1, 11.9,1,1, 3.831, 10585.394, 235.441, 52602.663 20/05/25,06:37:55,12,08,1, 11.9,1,1, 3.831, 10585.385, 235.418, 52602.608 20/05/25,06:37:55,13,08,1, 11.9,1,1, 3.831, 10585.441, 235.416, 52602.630 20/05/25,06:37:55,14,08,1, 11.9,1,1, 3.831, 10585.396, 235.421, 52602.707 20/05/25,06:37:55,15,08,1, 11.9,1,1, 3.831, 10585.403, 235.418, 52602.768 20/05/25,06:37:55,16,08,1, 11.9,1,1, 3.831, 10585.409, 235.449, 52602.775 20/05/25,06:37:55,17,08,1, 11.9,1,1, 3.831, 10585.385, 235.434, 52602.765 20/05/25,06:37:55,18,08,1, 11.9,1,1, 3.831, 10585.438, 235.441, 52602.710 20/05/25,06:37:55,19,08,1, 11.9,1,1, 3.831, 10585.426, 235.406, 52602.651 20/05/25,06:37:56,00,08,1, 11.9,1,1, 3.831, 10585.439, 235.449, 52602.664 20/05/25,06:37:56,01,08,1, 11.9,1,1, 3.831, 10585.415, 235.418, 52602.680 20/05/25,06:37:56,02,08,1, 11.9,1,1, 3.831, 10585.440, 235.398, 52602.696 20/05/25,06:37:56,03,08,1, 11.9,1,1, 3.831, 10585.423, 235.434, 52602.719 20/05/25,06:37:56,04,08,1, 11.9,1,1, 3.831, 10585.430, 235.433, 52602.800 20/05/25,06:37:56,05,08,1, 11.9,1,1, 3.831, 10585.430, 235.427, 52602.825 20/05/25,06:37:56,06,08,1, 11.9,1,1, 3.831, 10585.441, 235.410, 52602.812 20/05/25,06:37:56,07,08,1, 11.9,1,1, 3.831, 10585.412, 235.436, 52602.722 20/05/25,06:37:56,08,08,1, 11.9,1,1, 3.831, 10585.439, 235.415, 52602.662 20/05/25,06:37:56,09,08,1, 11.9,1,1, 3.831, 10585.436, 235.439, 52602.669 20/05/25,06:37:56,10,08,1, 11.9,1,1, 3.831, 10585.435, 235.397, 52602.649 20/05/25,06:37:56,11,08,1, 11.9,1,1, 3.831, 10585.459, 235.444, 52602.746 20/05/25,06:37:56,12,08,1, 11.9,1,1, 3.831, 10585.459, 235.428, 52602.756 20/05/25,06:37:56,13,08,1, 11.9,1,1, 3.831, 10585.393, 235.437, 52602.782 20/05/25,06:37:56,14,08,1, 11.9,1,1, 3.831, 10585.442, 235.414, 52602.868 20/05/25,06:37:56,15,08,1, 11.9,1,1, 3.831, 10585.409, 235.437, 52602.772 20/05/25,06:37:56,16,08,1, 11.9,1,1, 3.831, 10585.434, 235.440, 52602.713 20/05/25,06:37:56,17,08,1, 11.9,1,1, 3.831, 10585.455, 235.446, 52602.623 20/05/25,06:37:56,18,08,1, 11.9,1,1, 3.831, 10585.437, 235.436, 52602.641 20/05/25,06:37:56,19,08,1, 11.9,1,1, 3.831, 10585.444, 235.449, 52602.664 20/05/25,06:37:57,00,08,1, 11.9,1,1, 3.829, 10585.448, 235.451, 52602.783 20/05/25,06:37:57,01,08,1, 11.9,1,1, 3.829, 10585.437, 235.432, 52602.835 20/05/25,06:37:57,02,08,1, 11.9,1,1, 3.829, 10585.426, 235.428, 52602.855 20/05/25,06:37:57,03,08,1, 11.9,1,1, 3.829, 10585.433, 235.415, 52602.780 20/05/25,06:37:57,04,08,1, 11.9,1,1, 3.829, 10585.450, 235.423, 52602.743 20/05/25,06:37:57,05,08,1, 11.9,1,1, 3.829, 10585.440, 235.434, 52602.631 20/05/25,06:37:57,06,08,1, 11.9,1,1, 3.829, 10585.453, 235.453, 52602.581 20/05/25,06:37:57,07,08,1, 11.9,1,1, 3.829, 10585.459, 235.444, 52602.631 20/05/25,06:37:57,08,08,1, 11.9,1,1, 3.829, 10585.445, 235.459, 52602.671 20/05/25,06:37:57,09,08,1, 11.9,1,1, 3.829, 10585.420, 235.457, 52602.740 20/05/25,06:37:57,10,08,1, 11.9,1,1, 3.829, 10585.443, 235.466, 52602.791 20/05/25,06:37:57,11,08,1, 11.9,1,1, 3.829, 10585.448, 235.476, 52602.789 20/05/25,06:37:57,12,08,1, 11.9,1,1, 3.829, 10585.451, 235.454, 52602.696 20/05/25,06:37:57,13,08,1, 11.9,1,1, 3.829, 10585.458, 235.459, 52602.670 20/05/25,06:37:57,14,08,1, 11.9,1,1, 3.829, 10585.446, 235.459, 52602.588 20/05/25,06:37:57,15,08,1, 11.9,1,1, 3.829, 10585.443, 235.435, 52602.621 20/05/25,06:37:57,16,08,1, 11.9,1,1, 3.829, 10585.461, 235.430, 52602.606 20/05/25,06:37:57,17,08,1, 11.9,1,1, 3.829, 10585.450, 235.450, 52602.682 20/05/25,06:37:57,18,08,1, 11.9,1,1, 3.829, 10585.455, 235.428, 52602.727 20/05/25,06:37:57,19,08,1, 11.9,1,1, 3.829, 10585.450, 235.451, 52602.783 20/05/25,06:37:58,00,08,1, 11.9,1,1, 3.834, 10585.481, 235.449, 52602.631 20/05/25,06:37:58,01,08,1, 11.9,1,1, 3.834, 10585.466, 235.466, 52602.694 20/05/25,06:37:58,02,08,1, 11.9,1,1, 3.834, 10585.452, 235.437, 52602.629 20/05/25,06:37:58,03,08,1, 11.9,1,1, 3.834, 10585.487, 235.468, 52602.589 20/05/25,06:37:58,04,08,1, 11.9,1,1, 3.834, 10585.470, 235.450, 52602.622 20/05/25,06:37:58,05,08,1, 11.9,1,1, 3.834, 10585.462, 235.459, 52602.664 20/05/25,06:37:58,06,08,1, 11.9,1,1, 3.834, 10585.485, 235.469, 52602.781 20/05/25,06:37:58,07,08,1, 11.9,1,1, 3.834, 10585.478, 235.446, 52602.826 20/05/25,06:37:58,08,08,1, 11.9,1,1, 3.834, 10585.463, 235.434, 52602.753 20/05/25,06:37:58,09,08,1, 11.9,1,1, 3.834, 10585.493, 235.443, 52602.706 20/05/25,06:37:58,10,08,1, 11.9,1,1, 3.834, 10585.473, 235.440, 52602.635 20/05/25,06:37:58,11,08,1, 11.9,1,1, 3.834, 10585.501, 235.452, 52602.636 20/05/25,06:37:58,12,08,1, 11.9,1,1, 3.834, 10585.499, 235.482, 52602.645 20/05/25,06:37:58,13,08,1, 11.9,1,1, 3.834, 10585.493, 235.470, 52602.681 20/05/25,06:37:58,14,08,1, 11.9,1,1, 3.834, 10585.492, 235.469, 52602.719 20/05/25,06:37:58,15,08,1, 11.9,1,1, 3.834, 10585.479, 235.493, 52602.771 20/05/25,06:37:58,16,08,1, 11.9,1,1, 3.834, 10585.497, 235.458, 52602.750 20/05/25,06:37:58,17,08,1, 11.9,1,1, 3.834, 10585.490, 235.474, 52602.723 20/05/25,06:37:58,18,08,1, 11.9,1,1, 3.834, 10585.497, 235.467, 52602.668 20/05/25,06:37:58,19,08,1, 11.9,1,1, 3.834, 10585.489, 235.449, 52602.631 20/05/25,06:37:59,00,08,1, 11.9,1,1, 3.833, 10585.523, 235.527, 52602.782 20/05/25,06:37:59,01,08,1, 11.9,1,1, 3.833, 10585.489, 235.471, 52602.680 20/05/25,06:37:59,02,08,1, 11.9,1,1, 3.833, 10585.514, 235.474, 52602.760 20/05/25,06:37:59,03,08,1, 11.9,1,1, 3.833, 10585.513, 235.472, 52602.798 20/05/25,06:37:59,04,08,1, 11.9,1,1, 3.833, 10585.500, 235.453, 52602.784 20/05/25,06:37:59,05,08,1, 11.9,1,1, 3.833, 10585.494, 235.456, 52602.745 20/05/25,06:37:59,06,08,1, 11.9,1,1, 3.833, 10585.499, 235.494, 52602.701 20/05/25,06:37:59,07,08,1, 11.9,1,1, 3.833, 10585.487, 235.470, 52602.866 20/05/25,06:37:59,08,08,1, 11.9,1,1, 3.833, 10585.544, 235.451, 52602.539 20/05/25,06:37:59,09,08,1, 11.9,1,1, 3.833, 10585.514, 235.475, 52602.527 20/05/25,06:37:59,10,08,1, 11.9,1,1, 3.833, 10585.497, 235.462, 52602.646 20/05/25,06:37:59,11,08,1, 11.9,1,1, 3.833, 10585.521, 235.477, 52602.746 20/05/25,06:37:59,12,08,1, 11.9,1,1, 3.833, 10585.535, 235.477, 52602.814 20/05/25,06:37:59,13,08,1, 11.9,1,1, 3.833, 10585.497, 235.492, 52602.775 20/05/25,06:37:59,14,08,1, 11.9,1,1, 3.833, 10585.513, 235.501, 52602.742 20/05/25,06:37:59,15,08,1, 11.9,1,1, 3.833, 10585.510, 235.480, 52602.700 20/05/25,06:37:59,16,08,1, 11.9,1,1, 3.833, 10585.493, 235.510, 52602.653 20/05/25,06:37:59,17,08,1, 11.9,1,1, 3.833, 10585.504, 235.489, 52602.670 20/05/25,06:37:59,18,08,1, 11.9,1,1, 3.833, 10585.524, 235.508, 52602.743 20/05/25,06:37:59,19,08,1, 11.9,1,1, 3.833, 10585.526, 235.527, 52602.782 20/05/25,06:38:00,00,09,1, 11.9,1,1, 3.828, 10585.531, 235.492, 52602.777 20/05/25,06:38:00,01,09,1, 11.9,1,1, 3.828, 10585.522, 235.472, 52602.788 20/05/25,06:38:00,02,09,1, 11.9,1,1, 3.828, 10585.500, 235.458, 52602.709 20/05/25,06:38:00,03,09,1, 11.9,1,1, 3.828, 10585.545, 235.456, 52602.632 20/05/25,06:38:00,04,09,1, 11.9,1,1, 3.828, 10585.529, 235.467, 52602.603 20/05/25,06:38:00,05,09,1, 11.9,1,1, 3.828, 10585.499, 235.465, 52602.636 20/05/25,06:38:00,06,09,1, 11.9,1,1, 3.828, 10585.510, 235.470, 52602.679 20/05/25,06:38:00,07,09,1, 11.9,1,1, 3.828, 10585.516, 235.488, 52602.759 20/05/25,06:38:00,08,09,1, 11.9,1,1, 3.828, 10585.529, 235.542, 52602.793 20/05/25,06:38:00,09,09,1, 11.9,1,1, 3.828, 10585.509, 235.495, 52602.788 20/05/25,06:38:00,10,09,1, 11.9,1,1, 3.828, 10585.534, 235.495, 52602.830 20/05/25,06:38:00,11,09,1, 11.9,1,1, 3.828, 10585.535, 235.488, 52602.741 20/05/25,06:38:00,12,09,1, 11.9,1,1, 3.828, 10585.517, 235.474, 52602.654 20/05/25,06:38:00,13,09,1, 11.9,1,1, 3.828, 10585.540, 235.526, 52602.686 20/05/25,06:38:00,14,09,1, 11.9,1,1, 3.828, 10585.559, 235.485, 52602.714 20/05/25,06:38:00,15,09,1, 11.9,1,1, 3.828, 10585.546, 235.508, 52602.782 20/05/25,06:38:00,16,09,1, 11.9,1,1, 3.828, 10585.556, 235.508, 52602.807 20/05/25,06:38:00,17,09,1, 11.9,1,1, 3.828, 10585.548, 235.523, 52602.833 20/05/25,06:38:00,18,09,1, 11.9,1,1, 3.828, 10585.537, 235.522, 52602.852 20/05/25,06:38:00,19,09,1, 11.9,1,1, 3.828, 10585.536, 235.492, 52602.777 20/05/25,06:38:01,00,09,1, 11.9,1,1, 3.830, 10585.556, 235.505, 52602.685 20/05/25,06:38:01,01,09,1, 11.9,1,1, 3.830, 10585.548, 235.499, 52602.705 20/05/25,06:38:01,02,09,1, 11.9,1,1, 3.830, 10585.545, 235.495, 52602.696 20/05/25,06:38:01,03,09,1, 11.9,1,1, 3.830, 10585.559, 235.510, 52602.740 20/05/25,06:38:01,04,09,1, 11.9,1,1, 3.830, 10585.554, 235.505, 52602.835 20/05/25,06:38:01,05,09,1, 11.9,1,1, 3.830, 10585.557, 235.468, 52602.818 20/05/25,06:38:01,06,09,1, 11.9,1,1, 3.830, 10585.571, 235.522, 52602.856 20/05/25,06:38:01,07,09,1, 11.9,1,1, 3.830, 10585.554, 235.513, 52602.795 20/05/25,06:38:01,08,09,1, 11.9,1,1, 3.830, 10585.548, 235.486, 52602.686 20/05/25,06:38:01,09,09,1, 11.9,1,1, 3.830, 10585.554, 235.518, 52602.684 20/05/25,06:38:01,10,09,1, 11.9,1,1, 3.830, 10585.559, 235.516, 52602.686 20/05/25,06:38:01,11,09,1, 11.9,1,1, 3.830, 10585.547, 235.524, 52602.747 20/05/25,06:38:01,12,09,1, 11.9,1,1, 3.830, 10585.570, 235.535, 52602.774 20/05/25,06:38:01,13,09,1, 11.9,1,1, 3.830, 10585.572, 235.526, 52602.858 20/05/25,06:38:01,14,09,1, 11.9,1,1, 3.830, 10585.552, 235.521, 52602.829 20/05/25,06:38:01,15,09,1, 11.9,1,1, 3.830, 10585.567, 235.527, 52602.840 20/05/25,06:38:01,16,09,1, 11.9,1,1, 3.830, 10585.537, 235.533, 52602.759 20/05/25,06:38:01,17,09,1, 11.9,1,1, 3.830, 10585.551, 235.513, 52602.718 20/05/25,06:38:01,18,09,1, 11.9,1,1, 3.830, 10585.569, 235.513, 52602.688 20/05/25,06:38:01,19,09,1, 11.9,1,1, 3.830, 10585.564, 235.505, 52602.685 20/05/25,06:38:02,00,09,1, 11.8,1,1, 3.833, 10585.548, 235.511, 52602.860 20/05/25,06:38:02,01,09,1, 11.8,1,1, 3.833, 10585.593, 235.535, 52602.813 20/05/25,06:38:02,02,09,1, 11.8,1,1, 3.833, 10585.574, 235.522, 52602.858 20/05/25,06:38:02,03,09,1, 11.8,1,1, 3.833, 10585.569, 235.515, 52602.847 20/05/25,06:38:02,04,09,1, 11.8,1,1, 3.833, 10585.563, 235.522, 52602.796 20/05/25,06:38:02,05,09,1, 11.8,1,1, 3.833, 10585.555, 235.535, 52602.757 20/05/25,06:38:02,06,09,1, 11.8,1,1, 3.833, 10585.557, 235.486, 52602.673 20/05/25,06:38:02,07,09,1, 11.8,1,1, 3.833, 10585.578, 235.501, 52602.684 20/05/25,06:38:02,08,09,1, 11.8,1,1, 3.833, 10585.567, 235.521, 52602.717 20/05/25,06:38:02,09,09,1, 11.8,1,1, 3.833, 10585.571, 235.512, 52602.768 20/05/25,06:38:02,10,09,1, 11.8,1,1, 3.833, 10585.547, 235.521, 52602.819 20/05/25,06:38:02,11,09,1, 11.8,1,1, 3.833, 10585.565, 235.510, 52602.876 20/05/25,06:38:02,12,09,1, 11.8,1,1, 3.833, 10585.583, 235.520, 52602.819 20/05/25,06:38:02,13,09,1, 11.8,1,1, 3.833, 10585.575, 235.515, 52602.803 20/05/25,06:38:02,14,09,1, 11.8,1,1, 3.833, 10585.574, 235.522, 52602.707 20/05/25,06:38:02,15,09,1, 11.8,1,1, 3.833, 10585.600, 235.525, 52602.672 20/05/25,06:38:02,16,09,1, 11.8,1,1, 3.833, 10585.585, 235.496, 52602.680 20/05/25,06:38:02,17,09,1, 11.8,1,1, 3.833, 10585.574, 235.495, 52602.729 20/05/25,06:38:02,18,09,1, 11.8,1,1, 3.833, 10585.580, 235.506, 52602.824 20/05/25,06:38:02,19,09,1, 11.8,1,1, 3.833, 10585.552, 235.511, 52602.860 20/05/25,06:38:03,00,09,1, 11.9,1,1, 3.827, 10585.623, 235.533, 52602.797 20/05/25,06:38:03,01,09,1, 11.9,1,1, 3.827, 10585.582, 235.507, 52602.830 20/05/25,06:38:03,02,09,1, 11.9,1,1, 3.827, 10585.587, 235.511, 52602.735 20/05/25,06:38:03,03,09,1, 11.9,1,1, 3.827, 10585.577, 235.494, 52602.699 20/05/25,06:38:03,04,09,1, 11.9,1,1, 3.827, 10585.575, 235.501, 52602.672 20/05/25,06:38:03,05,09,1, 11.9,1,1, 3.827, 10585.595, 235.509, 52602.749 20/05/25,06:38:03,06,09,1, 11.9,1,1, 3.827, 10585.600, 235.513, 52602.818 20/05/25,06:38:03,07,09,1, 11.9,1,1, 3.827, 10585.593, 235.544, 52602.851 20/05/25,06:38:03,08,09,1, 11.9,1,1, 3.827, 10585.565, 235.522, 52602.873 20/05/25,06:38:03,09,09,1, 11.9,1,1, 3.827, 10585.580, 235.510, 52602.830 20/05/25,06:38:03,10,09,1, 11.9,1,1, 3.827, 10585.595, 235.513, 52602.757 20/05/25,06:38:03,11,09,1, 11.9,1,1, 3.827, 10585.584, 235.485, 52602.696 20/05/25,06:38:03,12,09,1, 11.9,1,1, 3.827, 10585.588, 235.510, 52602.674 20/05/25,06:38:03,13,09,1, 11.9,1,1, 3.827, 10585.611, 235.509, 52602.691 20/05/25,06:38:03,14,09,1, 11.9,1,1, 3.827, 10585.593, 235.497, 52602.740 20/05/25,06:38:03,15,09,1, 11.9,1,1, 3.827, 10585.602, 235.509, 52602.778 20/05/25,06:38:03,16,09,1, 11.9,1,1, 3.827, 10585.612, 235.521, 52602.838 20/05/25,06:38:03,17,09,1, 11.9,1,1, 3.827, 10585.588, 235.505, 52602.811 20/05/25,06:38:03,18,09,1, 11.9,1,1, 3.827, 10585.574, 235.520, 52602.741 20/05/25,06:38:03,19,09,1, 11.9,1,1, 3.827, 10585.628, 235.533, 52602.797 20/05/25,06:38:04,00,08,1, 11.9,1,1, 3.831, 10585.606, 235.487, 52602.738 20/05/25,06:38:04,01,08,1, 11.9,1,1, 3.831, 10585.661, 235.516, 52602.719 20/05/25,06:38:04,02,08,1, 11.9,1,1, 3.831, 10585.600, 235.505, 52602.698 20/05/25,06:38:04,03,08,1, 11.9,1,1, 3.831, 10585.638, 235.502, 52602.700 20/05/25,06:38:04,04,08,1, 11.9,1,1, 3.831, 10585.545, 235.532, 52602.853 20/05/25,06:38:04,05,08,1, 11.9,1,1, 3.831, 10585.562, 235.561, 52602.903 20/05/25,06:38:04,06,08,1, 11.9,1,1, 3.831, 10585.567, 235.536, 52602.832 20/05/25,06:38:04,07,08,1, 11.9,1,1, 3.831, 10585.584, 235.543, 52602.753 20/05/25,06:38:04,08,08,1, 11.9,1,1, 3.831, 10585.577, 235.520, 52602.708 20/05/25,06:38:04,09,08,1, 11.9,1,1, 3.831, 10585.597, 235.529, 52602.701 20/05/25,06:38:04,10,08,1, 11.9,1,1, 3.831, 10585.622, 235.521, 52602.712 20/05/25,06:38:04,11,08,1, 11.9,1,1, 3.831, 10585.587, 235.534, 52602.763 20/05/25,06:38:04,12,08,1, 11.9,1,1, 3.831, 10585.603, 235.549, 52602.776 20/05/25,06:38:04,13,08,1, 11.9,1,1, 3.831, 10585.586, 235.523, 52602.815 20/05/25,06:38:04,14,08,1, 11.9,1,1, 3.831, 10585.588, 235.541, 52602.799 20/05/25,06:38:04,15,08,1, 11.9,1,1, 3.831, 10585.603, 235.523, 52602.748 20/05/25,06:38:04,16,08,1, 11.9,1,1, 3.831, 10585.602, 235.527, 52602.706 20/05/25,06:38:04,17,08,1, 11.9,1,1, 3.831, 10585.609, 235.511, 52602.654 20/05/25,06:38:04,18,08,1, 11.9,1,1, 3.831, 10585.613, 235.503, 52602.690 20/05/25,06:38:04,19,08,1, 11.9,1,1, 3.831, 10585.611, 235.487, 52602.738 20/05/25,06:38:05,00,09,1, 11.9,1,1, 3.833, 10585.606, 235.548, 52602.828 20/05/25,06:38:05,01,09,1, 11.9,1,1, 3.833, 10585.606, 235.503, 52602.766 20/05/25,06:38:05,02,09,1, 11.9,1,1, 3.833, 10585.594, 235.550, 52603.018 20/05/25,06:38:05,03,09,1, 11.9,1,1, 3.833, 10585.594, 235.522, 52602.763 20/05/25,06:38:05,04,09,1, 11.9,1,1, 3.833, 10585.614, 235.502, 52602.702 20/05/25,06:38:05,05,09,1, 11.9,1,1, 3.833, 10585.620, 235.517, 52602.674 20/05/25,06:38:05,06,09,1, 11.9,1,1, 3.833, 10585.629, 235.504, 52602.664 20/05/25,06:38:05,07,09,1, 11.9,1,1, 3.833, 10585.624, 235.532, 52602.679 20/05/25,06:38:05,08,09,1, 11.9,1,1, 3.833, 10585.609, 235.537, 52602.751 20/05/25,06:38:05,09,09,1, 11.9,1,1, 3.833, 10585.616, 235.543, 52602.832 20/05/25,06:38:05,10,09,1, 11.9,1,1, 3.833, 10585.618, 235.541, 52602.871 20/05/25,06:38:05,11,09,1, 11.9,1,1, 3.833, 10585.590, 235.558, 52602.863 20/05/25,06:38:05,12,09,1, 11.9,1,1, 3.833, 10585.593, 235.499, 52602.746 20/05/25,06:38:05,13,09,1, 11.9,1,1, 3.833, 10585.640, 235.519, 52602.706 20/05/25,06:38:05,14,09,1, 11.9,1,1, 3.833, 10585.610, 235.526, 52602.716 20/05/25,06:38:05,15,09,1, 11.9,1,1, 3.833, 10585.636, 235.507, 52602.696 20/05/25,06:38:05,16,09,1, 11.9,1,1, 3.833, 10585.624, 235.523, 52602.767 20/05/25,06:38:05,17,09,1, 11.9,1,1, 3.833, 10585.622, 235.512, 52602.837 20/05/25,06:38:05,18,09,1, 11.9,1,1, 3.833, 10585.636, 235.534, 52602.846 20/05/25,06:38:05,19,09,1, 11.9,1,1, 3.833, 10585.613, 235.548, 52602.828 20/05/25,06:38:06,00,08,1, 11.8,1,1, 3.830, 10585.598, 235.526, 52602.674 20/05/25,06:38:06,01,08,1, 11.8,1,1, 3.830, 10585.609, 235.533, 52602.711 20/05/25,06:38:06,02,08,1, 11.8,1,1, 3.830, 10585.610, 235.539, 52602.640 20/05/25,06:38:06,03,08,1, 11.8,1,1, 3.830, 10585.596, 235.536, 52602.634 20/05/25,06:38:06,04,08,1, 11.8,1,1, 3.830, 10585.622, 235.558, 52602.729 20/05/25,06:38:06,05,08,1, 11.8,1,1, 3.830, 10585.634, 235.521, 52602.794 20/05/25,06:38:06,06,08,1, 11.8,1,1, 3.830, 10585.621, 235.519, 52602.858 20/05/25,06:38:06,07,08,1, 11.8,1,1, 3.830, 10585.610, 235.543, 52602.840 20/05/25,06:38:06,08,08,1, 11.8,1,1, 3.830, 10585.632, 235.529, 52602.767 20/05/25,06:38:06,09,08,1, 11.8,1,1, 3.830, 10585.638, 235.526, 52602.707 20/05/25,06:38:06,10,08,1, 11.8,1,1, 3.830, 10585.618, 235.534, 52602.656 20/05/25,06:38:06,11,08,1, 11.8,1,1, 3.830, 10585.663, 235.551, 52602.678 20/05/25,06:38:06,12,08,1, 11.8,1,1, 3.830, 10585.629, 235.551, 52602.744 20/05/25,06:38:06,13,08,1, 11.8,1,1, 3.830, 10585.627, 235.552, 52602.806 20/05/25,06:38:06,14,08,1, 11.8,1,1, 3.830, 10585.624, 235.558, 52602.847 20/05/25,06:38:06,15,08,1, 11.8,1,1, 3.830, 10585.638, 235.576, 52602.869 20/05/25,06:38:06,16,08,1, 11.8,1,1, 3.830, 10585.620, 235.545, 52602.803 20/05/25,06:38:06,17,08,1, 11.8,1,1, 3.830, 10585.637, 235.548, 52602.775 20/05/25,06:38:06,18,08,1, 11.8,1,1, 3.830, 10585.634, 235.537, 52602.703 20/05/25,06:38:06,19,08,1, 11.8,1,1, 3.830, 10585.601, 235.526, 52602.674 20/05/25,06:38:07,00,10,1, 11.9,1,1, 3.834, 10585.631, 235.569, 52602.820 20/05/25,06:38:07,01,10,1, 11.9,1,1, 3.834, 10585.621, 235.503, 52602.741 20/05/25,06:38:07,02,10,1, 11.9,1,1, 3.834, 10585.628, 235.545, 52602.848 20/05/25,06:38:07,03,10,1, 11.9,1,1, 3.834, 10585.616, 235.535, 52602.904 20/05/25,06:38:07,04,10,1, 11.9,1,1, 3.834, 10585.605, 235.528, 52602.846 20/05/25,06:38:07,05,10,1, 11.9,1,1, 3.834, 10585.621, 235.523, 52602.748 20/05/25,06:38:07,06,10,1, 11.9,1,1, 3.834, 10585.613, 235.563, 52602.729 20/05/25,06:38:07,07,10,1, 11.9,1,1, 3.834, 10585.625, 235.528, 52602.668 20/05/25,06:38:07,08,10,1, 11.9,1,1, 3.834, 10585.626, 235.559, 52602.731 20/05/25,06:38:07,09,10,1, 11.9,1,1, 3.834, 10585.605, 235.545, 52602.753 20/05/25,06:38:07,10,10,1, 11.9,1,1, 3.834, 10585.633, 235.551, 52602.832 20/05/25,06:38:07,11,10,1, 11.9,1,1, 3.834, 10585.615, 235.544, 52602.855 20/05/25,06:38:07,12,10,1, 11.9,1,1, 3.834, 10585.629, 235.542, 52602.831 20/05/25,06:38:07,13,10,1, 11.9,1,1, 3.834, 10585.623, 235.574, 52602.823 20/05/25,06:38:07,14,10,1, 11.9,1,1, 3.834, 10585.644, 235.547, 52602.770 20/05/25,06:38:07,15,10,1, 11.9,1,1, 3.834, 10585.625, 235.536, 52602.678 20/05/25,06:38:07,16,10,1, 11.9,1,1, 3.834, 10585.634, 235.517, 52602.663 20/05/25,06:38:07,17,10,1, 11.9,1,1, 3.834, 10585.624, 235.555, 52602.747 20/05/25,06:38:07,18,10,1, 11.9,1,1, 3.834, 10585.606, 235.548, 52602.749 20/05/25,06:38:07,19,10,1, 11.9,1,1, 3.834, 10585.639, 235.569, 52602.820 20/05/25,06:38:08,00,09,1, 11.9,1,1, 3.832, 10585.606, 235.535, 52602.816 20/05/25,06:38:08,01,09,1, 11.9,1,1, 3.832, 10585.625, 235.566, 52602.830 20/05/25,06:38:08,02,09,1, 11.9,1,1, 3.832, 10585.620, 235.537, 52602.811 20/05/25,06:38:08,03,09,1, 11.9,1,1, 3.832, 10585.651, 235.539, 52602.768 20/05/25,06:38:08,04,09,1, 11.9,1,1, 3.832, 10585.650, 235.545, 52602.726 20/05/25,06:38:08,05,09,1, 11.9,1,1, 3.832, 10585.633, 235.537, 52602.742 20/05/25,06:38:08,06,09,1, 11.9,1,1, 3.832, 10585.624, 235.548, 52602.800 20/05/25,06:38:08,07,09,1, 11.9,1,1, 3.832, 10585.597, 235.532, 52602.841 20/05/25,06:38:08,08,09,1, 11.9,1,1, 3.832, 10585.632, 235.554, 52602.859 20/05/25,06:38:08,09,09,1, 11.9,1,1, 3.832, 10585.608, 235.538, 52602.876 20/05/25,06:38:08,10,09,1, 11.9,1,1, 3.832, 10585.637, 235.555, 52602.857 20/05/25,06:38:08,11,09,1, 11.9,1,1, 3.832, 10585.610, 235.555, 52602.712 20/05/25,06:38:08,12,09,1, 11.9,1,1, 3.832, 10585.628, 235.547, 52602.783 20/05/25,06:38:08,13,09,1, 11.9,1,1, 3.832, 10585.651, 235.523, 52602.787 20/05/25,06:38:08,14,09,1, 11.9,1,1, 3.832, 10585.617, 235.505, 52602.603 20/05/25,06:38:08,15,09,1, 11.9,1,1, 3.832, 10585.597, 235.590, 52602.968 20/05/25,06:38:08,16,09,1, 11.9,1,1, 3.832, 10585.623, 235.543, 52602.955 20/05/25,06:38:08,17,09,1, 11.9,1,1, 3.832, 10585.619, 235.565, 52602.962 20/05/25,06:38:08,18,09,1, 11.9,1,1, 3.832, 10585.633, 235.549, 52602.904 20/05/25,06:38:08,19,09,1, 11.9,1,1, 3.832, 10585.608, 235.535, 52602.816 20/05/25,06:38:09,00,10,1, 11.8,1,1, 3.831, 10585.648, 235.558, 52602.794 20/05/25,06:38:09,01,10,1, 11.8,1,1, 3.831, 10585.620, 235.524, 52602.759 20/05/25,06:38:09,02,10,1, 11.8,1,1, 3.831, 10585.627, 235.562, 52602.784 20/05/25,06:38:09,03,10,1, 11.8,1,1, 3.831, 10585.640, 235.550, 52602.813 20/05/25,06:38:09,04,10,1, 11.8,1,1, 3.831, 10585.623, 235.570, 52602.860 20/05/25,06:38:09,05,10,1, 11.8,1,1, 3.831, 10585.646, 235.537, 52602.902 20/05/25,06:38:09,06,10,1, 11.8,1,1, 3.831, 10585.617, 235.545, 52602.908 20/05/25,06:38:09,07,10,1, 11.8,1,1, 3.831, 10585.620, 235.551, 52602.921 20/05/25,06:38:09,08,10,1, 11.8,1,1, 3.831, 10585.656, 235.555, 52602.833 20/05/25,06:38:09,09,10,1, 11.8,1,1, 3.831, 10585.651, 235.515, 52602.729 20/05/25,06:38:09,10,10,1, 11.8,1,1, 3.831, 10585.644, 235.536, 52602.786 20/05/25,06:38:09,11,10,1, 11.8,1,1, 3.831, 10585.646, 235.537, 52602.777 20/05/25,06:38:09,12,10,1, 11.8,1,1, 3.831, 10585.639, 235.549, 52602.878 20/05/25,06:38:09,13,10,1, 11.8,1,1, 3.831, 10585.646, 235.565, 52602.918 20/05/25,06:38:09,14,10,1, 11.8,1,1, 3.831, 10585.632, 235.555, 52602.978 20/05/25,06:38:09,15,10,1, 11.8,1,1, 3.831, 10585.637, 235.561, 52602.929 20/05/25,06:38:09,16,10,1, 11.8,1,1, 3.831, 10585.645, 235.550, 52602.855 20/05/25,06:38:09,17,10,1, 11.8,1,1, 3.831, 10585.642, 235.538, 52602.822 20/05/25,06:38:09,18,10,1, 11.8,1,1, 3.831, 10585.620, 235.524, 52602.737 20/05/25,06:38:09,19,10,1, 11.8,1,1, 3.831, 10585.650, 235.558, 52602.794 20/05/25,06:38:10,00,10,1, 11.9,1,1, 3.828, 10585.639, 235.543, 52602.858 20/05/25,06:38:10,01,10,1, 11.9,1,1, 3.828, 10585.629, 235.561, 52602.834 20/05/25,06:38:10,02,10,1, 11.9,1,1, 3.828, 10585.637, 235.550, 52602.883 20/05/25,06:38:10,03,10,1, 11.9,1,1, 3.828, 10585.583, 235.535, 52602.872 20/05/25,06:38:10,04,10,1, 11.9,1,1, 3.828, 10585.638, 235.544, 52602.872 20/05/25,06:38:10,05,10,1, 11.9,1,1, 3.828, 10585.624, 235.537, 52602.780 20/05/25,06:38:10,06,10,1, 11.9,1,1, 3.828, 10585.634, 235.540, 52602.752 20/05/25,06:38:10,07,10,1, 11.9,1,1, 3.828, 10585.619, 235.519, 52602.729 20/05/25,06:38:10,08,10,1, 11.9,1,1, 3.828, 10585.644, 235.539, 52602.782 20/05/25,06:38:10,09,10,1, 11.9,1,1, 3.828, 10585.615, 235.528, 52602.827 20/05/25,06:38:10,10,10,1, 11.9,1,1, 3.828, 10585.616, 235.555, 52602.883 20/05/25,06:38:10,11,10,1, 11.9,1,1, 3.828, 10585.637, 235.545, 52602.926 20/05/25,06:38:10,12,10,1, 11.9,1,1, 3.828, 10585.634, 235.564, 52602.888 20/05/25,06:38:10,13,10,1, 11.9,1,1, 3.828, 10585.621, 235.542, 52602.795 20/05/25,06:38:10,14,10,1, 11.9,1,1, 3.828, 10585.618, 235.571, 52602.800 20/05/25,06:38:10,15,10,1, 11.9,1,1, 3.828, 10585.622, 235.547, 52602.732 20/05/25,06:38:10,16,10,1, 11.9,1,1, 3.828, 10585.629, 235.542, 52602.771 20/05/25,06:38:10,17,10,1, 11.9,1,1, 3.828, 10585.652, 235.543, 52602.758 20/05/25,06:38:10,18,10,1, 11.9,1,1, 3.828, 10585.611, 235.563, 52602.866 20/05/25,06:38:10,19,10,1, 11.9,1,1, 3.828, 10585.644, 235.543, 52602.858 20/05/25,06:38:11,00,10,1, 11.9,1,1, 3.829, 10585.623, 235.562, 52602.787 20/05/25,06:38:11,01,10,1, 11.9,1,1, 3.829, 10585.622, 235.533, 52602.854 20/05/25,06:38:11,02,10,1, 11.9,1,1, 3.829, 10585.622, 235.552, 52602.817 20/05/25,06:38:11,03,10,1, 11.9,1,1, 3.829, 10585.629, 235.541, 52602.749 20/05/25,06:38:11,04,10,1, 11.9,1,1, 3.829, 10585.627, 235.538, 52602.792 20/05/25,06:38:11,05,10,1, 11.9,1,1, 3.829, 10585.633, 235.526, 52602.753 20/05/25,06:38:11,06,10,1, 11.9,1,1, 3.829, 10585.618, 235.570, 52602.845 20/05/25,06:38:11,07,10,1, 11.9,1,1, 3.829, 10585.613, 235.549, 52602.890 20/05/25,06:38:11,08,10,1, 11.9,1,1, 3.829, 10585.623, 235.579, 52602.945 20/05/25,06:38:11,09,10,1, 11.9,1,1, 3.829, 10585.612, 235.560, 52602.906 20/05/25,06:38:11,10,10,1, 11.9,1,1, 3.829, 10585.614, 235.563, 52602.840 20/05/25,06:38:11,11,10,1, 11.9,1,1, 3.829, 10585.604, 235.529, 52602.797 20/05/25,06:38:11,12,10,1, 11.9,1,1, 3.829, 10585.621, 235.529, 52602.739 20/05/25,06:38:11,13,10,1, 11.9,1,1, 3.829, 10585.633, 235.559, 52602.716 20/05/25,06:38:11,14,10,1, 11.9,1,1, 3.829, 10585.648, 235.551, 52602.791 20/05/25,06:38:11,15,10,1, 11.9,1,1, 3.829, 10585.630, 235.560, 52602.880 20/05/25,06:38:11,16,10,1, 11.9,1,1, 3.829, 10585.651, 235.566, 52602.887 20/05/25,06:38:11,17,10,1, 11.9,1,1, 3.829, 10585.639, 235.554, 52602.883 20/05/25,06:38:11,18,10,1, 11.9,1,1, 3.829, 10585.637, 235.552, 52602.820 20/05/25,06:38:11,19,10,1, 11.9,1,1, 3.829, 10585.627, 235.562, 52602.787 20/05/25,06:38:12,00,09,1, 11.8,1,1, 3.833, 10585.639, 235.577, 52602.749 20/05/25,06:38:12,01,09,1, 11.8,1,1, 3.833, 10585.643, 235.541, 52602.676 20/05/25,06:38:12,02,09,1, 11.8,1,1, 3.833, 10585.633, 235.569, 52602.756 20/05/25,06:38:12,03,09,1, 11.8,1,1, 3.833, 10585.620, 235.566, 52602.811 20/05/25,06:38:12,04,09,1, 11.8,1,1, 3.833, 10585.653, 235.602, 52602.910 20/05/25,06:38:12,05,09,1, 11.8,1,1, 3.833, 10585.646, 235.544, 52602.890 20/05/25,06:38:12,06,09,1, 11.8,1,1, 3.833, 10585.626, 235.579, 52602.887 20/05/25,06:38:12,07,09,1, 11.8,1,1, 3.833, 10585.636, 235.563, 52602.831 20/05/25,06:38:12,08,09,1, 11.8,1,1, 3.833, 10585.655, 235.557, 52602.787 20/05/25,06:38:12,09,09,1, 11.8,1,1, 3.833, 10585.643, 235.543, 52602.719 20/05/25,06:38:12,10,09,1, 11.8,1,1, 3.833, 10585.610, 235.559, 52602.752 20/05/25,06:38:12,11,09,1, 11.8,1,1, 3.833, 10585.627, 235.529, 52602.785 20/05/25,06:38:12,12,09,1, 11.8,1,1, 3.833, 10585.629, 235.568, 52602.817 20/05/25,06:38:12,13,09,1, 11.8,1,1, 3.833, 10585.618, 235.578, 52602.862 20/05/25,06:38:12,14,09,1, 11.8,1,1, 3.833, 10585.642, 235.546, 52602.838 20/05/25,06:38:12,15,09,1, 11.8,1,1, 3.833, 10585.641, 235.574, 52602.843 20/05/25,06:38:12,16,09,1, 11.8,1,1, 3.833, 10585.654, 235.553, 52602.776 20/05/25,06:38:12,17,09,1, 11.8,1,1, 3.833, 10585.633, 235.562, 52602.711 20/05/25,06:38:12,18,09,1, 11.8,1,1, 3.833, 10585.628, 235.577, 52602.721 20/05/25,06:38:12,19,09,1, 11.8,1,1, 3.833, 10585.641, 235.577, 52602.749 20/05/25,06:38:13,00,09,1, 11.9,1,1, 3.832, 10585.589, 235.599, 52602.871 20/05/25,06:38:13,01,09,1, 11.9,1,1, 3.832, 10585.630, 235.560, 52602.874 20/05/25,06:38:13,02,09,1, 11.9,1,1, 3.832, 10585.641, 235.587, 52602.893 20/05/25,06:38:13,03,09,1, 11.9,1,1, 3.832, 10585.632, 235.574, 52602.855 20/05/25,06:38:13,04,09,1, 11.9,1,1, 3.832, 10585.622, 235.563, 52602.772 20/05/25,06:38:13,05,09,1, 11.9,1,1, 3.832, 10585.634, 235.538, 52602.719 20/05/25,06:38:13,06,09,1, 11.9,1,1, 3.832, 10585.612, 235.547, 52602.728 20/05/25,06:38:13,07,09,1, 11.9,1,1, 3.832, 10585.623, 235.593, 52602.749 20/05/25,06:38:13,08,09,1, 11.9,1,1, 3.832, 10585.652, 235.583, 52602.832 20/05/25,06:38:13,09,09,1, 11.9,1,1, 3.832, 10585.658, 235.616, 52603.107 20/05/25,06:38:13,10,09,1, 11.9,1,1, 3.832, 10585.684, 235.565, 52602.813 20/05/25,06:38:13,11,09,1, 11.9,1,1, 3.832, 10585.618, 235.580, 52602.827 20/05/25,06:38:13,12,09,1, 11.9,1,1, 3.832, 10585.614, 235.573, 52602.771 20/05/25,06:38:13,13,09,1, 11.9,1,1, 3.832, 10585.621, 235.574, 52602.745 20/05/25,06:38:13,14,09,1, 11.9,1,1, 3.832, 10585.610, 235.577, 52602.677 20/05/25,06:38:13,15,09,1, 11.9,1,1, 3.832, 10585.645, 235.599, 52602.752 20/05/25,06:38:13,16,09,1, 11.9,1,1, 3.832, 10585.613, 235.567, 52602.740 20/05/25,06:38:13,17,09,1, 11.9,1,1, 3.832, 10585.616, 235.587, 52602.831 20/05/25,06:38:13,18,09,1, 11.9,1,1, 3.832, 10585.593, 235.578, 52602.859 20/05/25,06:38:13,19,09,1, 11.9,1,1, 3.832, 10585.590, 235.599, 52602.871 20/05/25,06:38:14,00,10,1, 11.9,1,1, 3.829, 10585.623, 235.590, 52602.769 20/05/25,06:38:14,01,10,1, 11.9,1,1, 3.829, 10585.634, 235.581, 52602.775 20/05/25,06:38:14,02,10,1, 11.9,1,1, 3.829, 10585.626, 235.572, 52602.714 20/05/25,06:38:14,03,10,1, 11.9,1,1, 3.829, 10585.605, 235.575, 52602.788 20/05/25,06:38:14,04,10,1, 11.9,1,1, 3.829, 10585.627, 235.589, 52602.789 20/05/25,06:38:14,05,10,1, 11.9,1,1, 3.829, 10585.621, 235.583, 52602.891 20/05/25,06:38:14,06,10,1, 11.9,1,1, 3.829, 10585.620, 235.603, 52602.922 20/05/25,06:38:14,07,10,1, 11.9,1,1, 3.829, 10585.584, 235.588, 52602.848 20/05/25,06:38:14,08,10,1, 11.9,1,1, 3.829, 10585.609, 235.589, 52602.855 20/05/25,06:38:14,09,10,1, 11.9,1,1, 3.829, 10585.585, 235.558, 52602.776 20/05/25,06:38:14,10,10,1, 11.9,1,1, 3.829, 10585.593, 235.591, 52602.730 20/05/25,06:38:14,11,10,1, 11.9,1,1, 3.829, 10585.618, 235.595, 52602.765 20/05/25,06:38:14,12,10,1, 11.9,1,1, 3.829, 10585.610, 235.613, 52602.812 20/05/25,06:38:14,13,10,1, 11.9,1,1, 3.829, 10585.622, 235.593, 52602.859 20/05/25,06:38:14,14,10,1, 11.9,1,1, 3.829, 10585.612, 235.588, 52602.927 20/05/25,06:38:14,15,10,1, 11.9,1,1, 3.829, 10585.622, 235.605, 52602.911 20/05/25,06:38:14,16,10,1, 11.9,1,1, 3.829, 10585.605, 235.580, 52602.868 20/05/25,06:38:14,17,10,1, 11.9,1,1, 3.829, 10585.632, 235.623, 52602.832 20/05/25,06:38:14,18,10,1, 11.9,1,1, 3.829, 10585.633, 235.604, 52602.763 20/05/25,06:38:14,19,10,1, 11.9,1,1, 3.829, 10585.631, 235.590, 52602.769 20/05/25,06:38:15,00,09,1, 11.8,1,1, 3.833, 10585.581, 235.634, 52602.930 20/05/25,06:38:15,01,09,1, 11.8,1,1, 3.833, 10585.609, 235.590, 52602.832 20/05/25,06:38:15,02,09,1, 11.8,1,1, 3.833, 10585.610, 235.618, 52602.918 20/05/25,06:38:15,03,09,1, 11.8,1,1, 3.833, 10585.633, 235.609, 52602.970 20/05/25,06:38:15,04,09,1, 11.8,1,1, 3.833, 10585.598, 235.621, 52602.902 20/05/25,06:38:15,05,09,1, 11.8,1,1, 3.833, 10585.588, 235.567, 52602.854 20/05/25,06:38:15,06,09,1, 11.8,1,1, 3.833, 10585.576, 235.598, 52602.822 20/05/25,06:38:15,07,09,1, 11.8,1,1, 3.833, 10585.621, 235.631, 52602.832 20/05/25,06:38:15,08,09,1, 11.8,1,1, 3.833, 10585.617, 235.619, 52602.811 20/05/25,06:38:15,09,09,1, 11.8,1,1, 3.833, 10585.616, 235.583, 52602.866 20/05/25,06:38:15,10,09,1, 11.8,1,1, 3.833, 10585.610, 235.622, 52602.910 20/05/25,06:38:15,11,09,1, 11.8,1,1, 3.833, 10585.599, 235.605, 52602.946 20/05/25,06:38:15,12,09,1, 11.8,1,1, 3.833, 10585.560, 235.605, 52602.949 20/05/25,06:38:15,13,09,1, 11.8,1,1, 3.833, 10585.598, 235.608, 52602.958 20/05/25,06:38:15,14,09,1, 11.8,1,1, 3.833, 10585.589, 235.609, 52602.841 20/05/25,06:38:15,15,09,1, 11.8,1,1, 3.833, 10585.605, 235.610, 52602.810 20/05/25,06:38:15,16,09,1, 11.8,1,1, 3.833, 10585.587, 235.603, 52602.783 20/05/25,06:38:15,17,09,1, 11.8,1,1, 3.833, 10585.598, 235.630, 52602.842 20/05/25,06:38:15,18,09,1, 11.8,1,1, 3.833, 10585.597, 235.599, 52602.870 20/05/25,06:38:15,19,09,1, 11.8,1,1, 3.833, 10585.588, 235.634, 52602.930 20/05/25,06:38:16,00,08,1, 11.9,1,1, 3.827, 10585.556, 235.639, 52602.834 20/05/25,06:38:16,01,08,1, 11.9,1,1, 3.827, 10585.582, 235.604, 52602.911 20/05/25,06:38:16,02,08,1, 11.9,1,1, 3.827, 10585.575, 235.612, 52602.846 20/05/25,06:38:16,03,08,1, 11.9,1,1, 3.827, 10585.580, 235.595, 52602.805 20/05/25,06:38:16,04,08,1, 11.9,1,1, 3.827, 10585.578, 235.609, 52602.804 20/05/25,06:38:16,05,08,1, 11.9,1,1, 3.827, 10585.590, 235.608, 52602.806 20/05/25,06:38:16,06,08,1, 11.9,1,1, 3.827, 10585.605, 235.637, 52602.890 20/05/25,06:38:16,07,08,1, 11.9,1,1, 3.827, 10585.577, 235.650, 52602.912 20/05/25,06:38:16,08,08,1, 11.9,1,1, 3.827, 10585.565, 235.637, 52602.957 20/05/25,06:38:16,09,08,1, 11.9,1,1, 3.827, 10585.570, 235.622, 52602.958 20/05/25,06:38:16,10,08,1, 11.9,1,1, 3.827, 10585.574, 235.619, 52602.895 20/05/25,06:38:16,11,08,1, 11.9,1,1, 3.827, 10585.600, 235.640, 52602.830 20/05/25,06:38:16,12,08,1, 11.9,1,1, 3.827, 10585.548, 235.626, 52602.826 20/05/25,06:38:16,13,08,1, 11.9,1,1, 3.827, 10585.559, 235.609, 52602.782 20/05/25,06:38:16,14,08,1, 11.9,1,1, 3.827, 10585.578, 235.629, 52602.829 20/05/25,06:38:16,15,08,1, 11.9,1,1, 3.827, 10585.543, 235.623, 52602.874 20/05/25,06:38:16,16,08,1, 11.9,1,1, 3.827, 10585.588, 235.637, 52602.886 20/05/25,06:38:16,17,08,1, 11.9,1,1, 3.827, 10585.580, 235.658, 52602.957 20/05/25,06:38:16,18,08,1, 11.9,1,1, 3.827, 10585.553, 235.623, 52602.924 20/05/25,06:38:16,19,08,1, 11.9,1,1, 3.827, 10585.560, 235.639, 52602.834 20/05/25,06:38:17,00,10,1, 11.9,1,1, 3.832, 10585.548, 235.611, 52602.842 20/05/25,06:38:17,01,10,1, 11.9,1,1, 3.832, 10585.545, 235.661, 52602.852 20/05/25,06:38:17,02,10,1, 11.9,1,1, 3.832, 10585.561, 235.639, 52602.855 20/05/25,06:38:17,03,10,1, 11.9,1,1, 3.832, 10585.573, 235.616, 52602.857 20/05/25,06:38:17,04,10,1, 11.9,1,1, 3.832, 10585.565, 235.629, 52602.925 20/05/25,06:38:17,05,10,1, 11.9,1,1, 3.832, 10585.581, 235.634, 52602.977 20/05/25,06:38:17,06,10,1, 11.9,1,1, 3.832, 10585.592, 235.647, 52602.934 20/05/25,06:38:17,07,10,1, 11.9,1,1, 3.832, 10585.580, 235.621, 52602.875 20/05/25,06:38:17,08,10,1, 11.9,1,1, 3.832, 10585.559, 235.609, 52602.821 20/05/25,06:38:17,09,10,1, 11.9,1,1, 3.832, 10585.572, 235.610, 52602.793 20/05/25,06:38:17,10,10,1, 11.9,1,1, 3.832, 10585.581, 235.641, 52602.827 20/05/25,06:38:17,11,10,1, 11.9,1,1, 3.832, 10585.569, 235.624, 52602.840 20/05/25,06:38:17,12,10,1, 11.9,1,1, 3.832, 10585.583, 235.642, 52602.911 20/05/25,06:38:17,13,10,1, 11.9,1,1, 3.832, 10585.599, 235.645, 52602.956 20/05/25,06:38:17,14,10,1, 11.9,1,1, 3.832, 10585.560, 235.640, 52602.985 20/05/25,06:38:17,15,10,1, 11.9,1,1, 3.832, 10585.574, 235.626, 52602.977 20/05/25,06:38:17,16,10,1, 11.9,1,1, 3.832, 10585.547, 235.618, 52602.920 20/05/25,06:38:17,17,10,1, 11.9,1,1, 3.832, 10585.547, 235.602, 52602.858 20/05/25,06:38:17,18,10,1, 11.9,1,1, 3.832, 10585.582, 235.610, 52602.850 20/05/25,06:38:17,19,10,1, 11.9,1,1, 3.832, 10585.548, 235.611, 52602.842 20/05/25,06:38:18,00,10,1, 11.8,1,1, 3.827, 10585.564, 235.652, 52602.906 20/05/25,06:38:18,01,10,1, 11.8,1,1, 3.827, 10585.536, 235.621, 52602.938 20/05/25,06:38:18,02,10,1, 11.8,1,1, 3.827, 10585.545, 235.625, 52602.981 20/05/25,06:38:18,03,10,1, 11.8,1,1, 3.827, 10585.549, 235.627, 52603.002 20/05/25,06:38:18,04,10,1, 11.8,1,1, 3.827, 10585.566, 235.649, 52602.929 20/05/25,06:38:18,05,10,1, 11.8,1,1, 3.827, 10585.571, 235.622, 52602.852 20/05/25,06:38:18,06,10,1, 11.8,1,1, 3.827, 10585.593, 235.632, 52602.805 20/05/25,06:38:18,07,10,1, 11.8,1,1, 3.827, 10585.590, 235.631, 52602.830 20/05/25,06:38:18,08,10,1, 11.8,1,1, 3.827, 10585.568, 235.627, 52602.841 20/05/25,06:38:18,09,10,1, 11.8,1,1, 3.827, 10585.566, 235.610, 52602.876 20/05/25,06:38:18,10,10,1, 11.8,1,1, 3.827, 10585.573, 235.633, 52602.958 20/05/25,06:38:18,11,10,1, 11.8,1,1, 3.827, 10585.556, 235.622, 52602.932 20/05/25,06:38:18,12,10,1, 11.8,1,1, 3.827, 10585.540, 235.641, 52602.927 20/05/25,06:38:18,13,10,1, 11.8,1,1, 3.827, 10585.561, 235.613, 52602.842 20/05/25,06:38:18,14,10,1, 11.8,1,1, 3.827, 10585.561, 235.660, 52602.777 20/05/25,06:38:18,15,10,1, 11.8,1,1, 3.827, 10585.548, 235.667, 52602.773 20/05/25,06:38:18,16,10,1, 11.8,1,1, 3.827, 10585.569, 235.666, 52602.830 20/05/25,06:38:18,17,10,1, 11.8,1,1, 3.827, 10585.580, 235.656, 52602.847 20/05/25,06:38:18,18,10,1, 11.8,1,1, 3.827, 10585.575, 235.667, 52602.903 20/05/25,06:38:18,19,10,1, 11.8,1,1, 3.827, 10585.565, 235.652, 52602.906 20/05/25,06:38:19,00,10,1, 11.8,1,1, 3.830, 10585.531, 235.636, 52602.871 20/05/25,06:38:19,01,10,1, 11.8,1,1, 3.830, 10585.529, 235.640, 52602.822 20/05/25,06:38:19,02,10,1, 11.8,1,1, 3.830, 10585.530, 235.612, 52602.803 20/05/25,06:38:19,03,10,1, 11.8,1,1, 3.830, 10585.564, 235.621, 52602.769 20/05/25,06:38:19,04,10,1, 11.8,1,1, 3.830, 10585.534, 235.659, 52602.838 20/05/25,06:38:19,05,10,1, 11.8,1,1, 3.830, 10585.582, 235.695, 52602.898 20/05/25,06:38:19,06,10,1, 11.8,1,1, 3.830, 10585.560, 235.637, 52602.931 20/05/25,06:38:19,07,10,1, 11.8,1,1, 3.830, 10585.540, 235.663, 52602.936 20/05/25,06:38:19,08,10,1, 11.8,1,1, 3.830, 10585.542, 235.659, 52603.006 20/05/25,06:38:19,09,10,1, 11.8,1,1, 3.830, 10585.565, 235.678, 52602.902 20/05/25,06:38:19,10,10,1, 11.8,1,1, 3.830, 10585.552, 235.629, 52602.837 20/05/25,06:38:19,11,10,1, 11.8,1,1, 3.830, 10585.575, 235.647, 52602.804 20/05/25,06:38:19,12,10,1, 11.8,1,1, 3.830, 10585.558, 235.652, 52602.805 20/05/25,06:38:19,13,10,1, 11.8,1,1, 3.830, 10585.523, 235.636, 52602.855 20/05/25,06:38:19,14,10,1, 11.8,1,1, 3.830, 10585.533, 235.642, 52602.908 20/05/25,06:38:19,15,10,1, 11.8,1,1, 3.830, 10585.557, 235.656, 52602.979 20/05/25,06:38:19,16,10,1, 11.8,1,1, 3.830, 10585.548, 235.643, 52602.977 20/05/25,06:38:19,17,10,1, 11.8,1,1, 3.830, 10585.551, 235.638, 52602.947 20/05/25,06:38:19,18,10,1, 11.8,1,1, 3.830, 10585.551, 235.642, 52602.878 20/05/25,06:38:19,19,10,1, 11.8,1,1, 3.830, 10585.537, 235.636, 52602.871 20/05/25,06:38:20,00,09,1, 11.9,1,1, 3.833, 10585.556, 235.669, 52602.925 20/05/25,06:38:20,01,09,1, 11.9,1,1, 3.833, 10585.556, 235.667, 52602.821 20/05/25,06:38:20,02,09,1, 11.9,1,1, 3.833, 10585.551, 235.681, 52602.908 20/05/25,06:38:20,03,09,1, 11.9,1,1, 3.833, 10585.554, 235.680, 52602.969 20/05/25,06:38:20,04,09,1, 11.9,1,1, 3.833, 10585.564, 235.682, 52603.020 20/05/25,06:38:20,05,09,1, 11.9,1,1, 3.833, 10585.539, 235.660, 52602.985 20/05/25,06:38:20,06,09,1, 11.9,1,1, 3.833, 10585.546, 235.642, 52602.909 20/05/25,06:38:20,07,09,1, 11.9,1,1, 3.833, 10585.545, 235.651, 52602.878 20/05/25,06:38:20,08,09,1, 11.9,1,1, 3.833, 10585.556, 235.640, 52602.851 20/05/25,06:38:20,09,09,1, 11.9,1,1, 3.833, 10585.530, 235.651, 52602.825 20/05/25,06:38:20,10,09,1, 11.9,1,1, 3.833, 10585.528, 235.643, 52602.847 20/05/25,06:38:20,11,09,1, 11.9,1,1, 3.833, 10585.561, 235.653, 52602.951 20/05/25,06:38:20,12,09,1, 11.9,1,1, 3.833, 10585.537, 235.664, 52602.985 20/05/25,06:38:20,13,09,1, 11.9,1,1, 3.833, 10585.539, 235.664, 52603.005 20/05/25,06:38:20,14,09,1, 11.9,1,1, 3.833, 10585.539, 235.679, 52602.907 20/05/25,06:38:20,15,09,1, 11.9,1,1, 3.833, 10585.516, 235.672, 52602.882 20/05/25,06:38:20,16,09,1, 11.9,1,1, 3.833, 10585.537, 235.674, 52602.788 20/05/25,06:38:20,17,09,1, 11.9,1,1, 3.833, 10585.540, 235.650, 52602.816 20/05/25,06:38:20,18,09,1, 11.9,1,1, 3.833, 10585.535, 235.675, 52602.863 20/05/25,06:38:20,19,09,1, 11.9,1,1, 3.833, 10585.564, 235.669, 52602.925 20/05/25,06:38:21,00,09,1, 11.9,1,1, 3.836, 10585.523, 235.687, 52602.992 20/05/25,06:38:21,01,09,1, 11.9,1,1, 3.836, 10585.529, 235.674, 52603.011 20/05/25,06:38:21,02,09,1, 11.9,1,1, 3.836, 10585.547, 235.666, 52602.979 20/05/25,06:38:21,03,09,1, 11.9,1,1, 3.836, 10585.527, 235.678, 52602.927 20/05/25,06:38:21,04,09,1, 11.9,1,1, 3.836, 10585.537, 235.683, 52602.889 20/05/25,06:38:21,05,09,1, 11.9,1,1, 3.836, 10585.517, 235.657, 52602.816 20/05/25,06:38:21,06,09,1, 11.9,1,1, 3.836, 10585.520, 235.699, 52602.861 20/05/25,06:38:21,07,09,1, 11.9,1,1, 3.836, 10585.524, 235.687, 52602.929 20/05/25,06:38:21,08,09,1, 11.9,1,1, 3.836, 10585.533, 235.686, 52602.954 20/05/25,06:38:21,09,09,1, 11.9,1,1, 3.836, 10585.526, 235.711, 52603.013 20/05/25,06:38:21,10,09,1, 11.9,1,1, 3.836, 10585.528, 235.692, 52602.981 20/05/25,06:38:21,11,09,1, 11.9,1,1, 3.836, 10585.564, 235.714, 52602.970 20/05/25,06:38:21,12,09,1, 11.9,1,1, 3.836, 10585.524, 235.651, 52602.822 20/05/25,06:38:21,13,09,1, 11.9,1,1, 3.836, 10585.540, 235.689, 52602.838 20/05/25,06:38:21,14,09,1, 11.9,1,1, 3.836, 10585.558, 235.676, 52602.840 20/05/25,06:38:21,15,09,1, 11.9,1,1, 3.836, 10585.546, 235.703, 52602.898 20/05/25,06:38:21,16,09,1, 11.9,1,1, 3.836, 10585.531, 235.701, 52602.929 20/05/25,06:38:21,17,09,1, 11.9,1,1, 3.836, 10585.520, 235.683, 52603.014 20/05/25,06:38:21,18,09,1, 11.9,1,1, 3.836, 10585.534, 235.715, 52603.024 20/05/25,06:38:21,19,09,1, 11.9,1,1, 3.836, 10585.525, 235.687, 52602.992 20/05/25,06:38:22,00,10,1, 11.9,1,1, 3.834, 10585.506, 235.680, 52602.875 20/05/25,06:38:22,01,10,1, 11.9,1,1, 3.834, 10585.511, 235.695, 52602.874 20/05/25,06:38:22,02,10,1, 11.9,1,1, 3.834, 10585.531, 235.686, 52602.844 20/05/25,06:38:22,03,10,1, 11.9,1,1, 3.834, 10585.541, 235.690, 52602.855 20/05/25,06:38:22,04,10,1, 11.9,1,1, 3.834, 10585.511, 235.675, 52602.941 20/05/25,06:38:22,05,10,1, 11.9,1,1, 3.834, 10585.530, 235.683, 52602.995 20/05/25,06:38:22,06,10,1, 11.9,1,1, 3.834, 10585.523, 235.676, 52603.047 20/05/25,06:38:22,07,10,1, 11.9,1,1, 3.834, 10585.520, 235.685, 52602.984 20/05/25,06:38:22,08,10,1, 11.9,1,1, 3.834, 10585.529, 235.665, 52602.998 20/05/25,06:38:22,09,10,1, 11.9,1,1, 3.834, 10585.530, 235.685, 52602.959 20/05/25,06:38:22,10,10,1, 11.9,1,1, 3.834, 10585.518, 235.669, 52602.902 20/05/25,06:38:22,11,10,1, 11.9,1,1, 3.834, 10585.506, 235.687, 52602.865 20/05/25,06:38:22,12,10,1, 11.9,1,1, 3.834, 10585.507, 235.661, 52602.955 20/05/25,06:38:22,13,10,1, 11.9,1,1, 3.834, 10585.518, 235.704, 52602.962 20/05/25,06:38:22,14,10,1, 11.9,1,1, 3.834, 10585.535, 235.705, 52603.037 20/05/25,06:38:22,15,10,1, 11.9,1,1, 3.834, 10585.512, 235.690, 52603.073 20/05/25,06:38:22,16,10,1, 11.9,1,1, 3.834, 10585.503, 235.697, 52602.981 20/05/25,06:38:22,17,10,1, 11.9,1,1, 3.834, 10585.507, 235.691, 52602.944 20/05/25,06:38:22,18,10,1, 11.9,1,1, 3.834, 10585.512, 235.665, 52602.905 20/05/25,06:38:22,19,10,1, 11.9,1,1, 3.834, 10585.513, 235.680, 52602.875 20/05/25,06:38:23,00,10,1, 11.8,1,1, 3.833, 10585.481, 235.722, 52603.020 20/05/25,06:38:23,01,10,1, 11.8,1,1, 3.833, 10585.501, 235.683, 52602.986 20/05/25,06:38:23,02,10,1, 11.8,1,1, 3.833, 10585.524, 235.727, 52603.055 20/05/25,06:38:23,03,10,1, 11.8,1,1, 3.833, 10585.513, 235.710, 52603.048 20/05/25,06:38:23,04,10,1, 11.8,1,1, 3.833, 10585.494, 235.702, 52603.040 20/05/25,06:38:23,05,10,1, 11.8,1,1, 3.833, 10585.525, 235.697, 52603.039 20/05/25,06:38:23,06,10,1, 11.8,1,1, 3.833, 10585.521, 235.694, 52602.968 20/05/25,06:38:23,07,10,1, 11.8,1,1, 3.833, 10585.514, 235.683, 52602.923 20/05/25,06:38:23,08,10,1, 11.8,1,1, 3.833, 10585.550, 235.694, 52602.921 20/05/25,06:38:23,09,10,1, 11.8,1,1, 3.833, 10585.468, 235.693, 52602.916 20/05/25,06:38:23,10,10,1, 11.8,1,1, 3.833, 10585.508, 235.700, 52602.970 20/05/25,06:38:23,11,10,1, 11.8,1,1, 3.833, 10585.506, 235.688, 52603.091 20/05/25,06:38:23,12,10,1, 11.8,1,1, 3.833, 10585.529, 235.719, 52603.038 20/05/25,06:38:23,13,10,1, 11.8,1,1, 3.833, 10585.517, 235.716, 52603.026 20/05/25,06:38:23,14,10,1, 11.8,1,1, 3.833, 10585.503, 235.709, 52602.986 20/05/25,06:38:23,15,10,1, 11.8,1,1, 3.833, 10585.507, 235.706, 52602.959 20/05/25,06:38:23,16,10,1, 11.8,1,1, 3.833, 10585.507, 235.708, 52602.931 20/05/25,06:38:23,17,10,1, 11.8,1,1, 3.833, 10585.491, 235.689, 52602.937 20/05/25,06:38:23,18,10,1, 11.8,1,1, 3.833, 10585.509, 235.708, 52602.992 20/05/25,06:38:23,19,10,1, 11.8,1,1, 3.833, 10585.485, 235.722, 52603.020 20/05/25,06:38:24,00,09,1, 11.9,1,1, 3.833, 10585.464, 235.706, 52603.050 20/05/25,06:38:24,01,09,1, 11.9,1,1, 3.833, 10585.517, 235.704, 52603.043 20/05/25,06:38:24,02,09,1, 11.9,1,1, 3.833, 10585.515, 235.698, 52603.017 20/05/25,06:38:24,03,09,1, 11.9,1,1, 3.833, 10585.499, 235.697, 52602.977 20/05/25,06:38:24,04,09,1, 11.9,1,1, 3.833, 10585.495, 235.678, 52602.910 20/05/25,06:38:24,05,09,1, 11.9,1,1, 3.833, 10585.493, 235.694, 52602.885 20/05/25,06:38:24,06,09,1, 11.9,1,1, 3.833, 10585.477, 235.703, 52602.918 20/05/25,06:38:24,07,09,1, 11.9,1,1, 3.833, 10585.482, 235.725, 52602.977 20/05/25,06:38:24,08,09,1, 11.9,1,1, 3.833, 10585.501, 235.697, 52603.029 20/05/25,06:38:24,09,09,1, 11.9,1,1, 3.833, 10585.493, 235.725, 52603.083 20/05/25,06:38:24,10,09,1, 11.9,1,1, 3.833, 10585.490, 235.726, 52603.102 20/05/25,06:38:24,11,09,1, 11.9,1,1, 3.833, 10585.482, 235.711, 52603.012 20/05/25,06:38:24,12,09,1, 11.9,1,1, 3.833, 10585.496, 235.700, 52602.970 20/05/25,06:38:24,13,09,1, 11.9,1,1, 3.833, 10585.502, 235.712, 52602.950 20/05/25,06:38:24,14,09,1, 11.9,1,1, 3.833, 10585.498, 235.691, 52602.934 20/05/25,06:38:24,15,09,1, 11.9,1,1, 3.833, 10585.486, 235.702, 52602.989 20/05/25,06:38:24,16,09,1, 11.9,1,1, 3.833, 10585.478, 235.688, 52602.977 20/05/25,06:38:24,17,09,1, 11.9,1,1, 3.833, 10585.485, 235.694, 52603.074 20/05/25,06:38:24,18,09,1, 11.9,1,1, 3.833, 10585.478, 235.706, 52603.097 20/05/25,06:38:24,19,09,1, 11.9,1,1, 3.833, 10585.471, 235.706, 52603.050 20/05/25,06:38:25,00,10,1, 11.8,1,1, 3.829, 10585.473, 235.691, 52602.813 20/05/25,06:38:25,01,10,1, 11.8,1,1, 3.829, 10585.485, 235.707, 52602.959 20/05/25,06:38:25,02,10,1, 11.8,1,1, 3.829, 10585.489, 235.725, 52602.939 20/05/25,06:38:25,03,10,1, 11.8,1,1, 3.829, 10585.494, 235.712, 52602.962 20/05/25,06:38:25,04,10,1, 11.8,1,1, 3.829, 10585.513, 235.709, 52603.034 20/05/25,06:38:25,05,10,1, 11.8,1,1, 3.829, 10585.494, 235.710, 52603.072 20/05/25,06:38:25,06,10,1, 11.8,1,1, 3.829, 10585.500, 235.700, 52603.103 20/05/25,06:38:25,07,10,1, 11.8,1,1, 3.829, 10585.476, 235.707, 52603.063 20/05/25,06:38:25,08,10,1, 11.8,1,1, 3.829, 10585.467, 235.714, 52603.257 20/05/25,06:38:25,09,10,1, 11.8,1,1, 3.829, 10585.492, 235.716, 52603.009 20/05/25,06:38:25,10,10,1, 11.8,1,1, 3.829, 10585.475, 235.667, 52602.871 20/05/25,06:38:25,11,10,1, 11.8,1,1, 3.829, 10585.487, 235.679, 52602.905 20/05/25,06:38:25,12,10,1, 11.8,1,1, 3.829, 10585.474, 235.670, 52602.911 20/05/25,06:38:25,13,10,1, 11.8,1,1, 3.829, 10585.488, 235.702, 52602.987 20/05/25,06:38:25,14,10,1, 11.8,1,1, 3.829, 10585.461, 235.741, 52603.036 20/05/25,06:38:25,15,10,1, 11.8,1,1, 3.829, 10585.489, 235.731, 52603.091 20/05/25,06:38:25,16,10,1, 11.8,1,1, 3.829, 10585.461, 235.737, 52603.020 20/05/25,06:38:25,17,10,1, 11.8,1,1, 3.829, 10585.477, 235.708, 52602.947 20/05/25,06:38:25,18,10,1, 11.8,1,1, 3.829, 10585.475, 235.705, 52602.904 20/05/25,06:38:25,19,10,1, 11.8,1,1, 3.829, 10585.473, 235.691, 52602.813 20/05/25,06:38:26,00,09,1, 11.8,1,1, 3.833, 10585.448, 235.742, 52603.047 20/05/25,06:38:26,01,09,1, 11.8,1,1, 3.833, 10585.465, 235.702, 52602.978 20/05/25,06:38:26,02,09,1, 11.8,1,1, 3.833, 10585.483, 235.695, 52603.012 20/05/25,06:38:26,03,09,1, 11.8,1,1, 3.833, 10585.480, 235.690, 52603.022 20/05/25,06:38:26,04,09,1, 11.8,1,1, 3.833, 10585.475, 235.723, 52603.005 20/05/25,06:38:26,05,09,1, 11.8,1,1, 3.833, 10585.477, 235.699, 52602.935 20/05/25,06:38:26,06,09,1, 11.8,1,1, 3.833, 10585.497, 235.663, 52602.912 20/05/25,06:38:26,07,09,1, 11.8,1,1, 3.833, 10585.454, 235.692, 52602.861 20/05/25,06:38:26,08,09,1, 11.8,1,1, 3.833, 10585.487, 235.681, 52602.897 20/05/25,06:38:26,09,09,1, 11.8,1,1, 3.833, 10585.487, 235.709, 52602.977 20/05/25,06:38:26,10,09,1, 11.8,1,1, 3.833, 10585.484, 235.700, 52603.014 20/05/25,06:38:26,11,09,1, 11.8,1,1, 3.833, 10585.465, 235.712, 52603.074 20/05/25,06:38:26,12,09,1, 11.8,1,1, 3.833, 10585.469, 235.709, 52603.010 20/05/25,06:38:26,13,09,1, 11.8,1,1, 3.833, 10585.474, 235.705, 52602.979 20/05/25,06:38:26,14,09,1, 11.8,1,1, 3.833, 10585.470, 235.726, 52602.895 20/05/25,06:38:26,15,09,1, 11.8,1,1, 3.833, 10585.469, 235.715, 52602.899 20/05/25,06:38:26,16,09,1, 11.8,1,1, 3.833, 10585.469, 235.685, 52602.888 20/05/25,06:38:26,17,09,1, 11.8,1,1, 3.833, 10585.488, 235.728, 52602.921 20/05/25,06:38:26,18,09,1, 11.8,1,1, 3.833, 10585.471, 235.715, 52603.014 20/05/25,06:38:26,19,09,1, 11.8,1,1, 3.833, 10585.456, 235.742, 52603.047 20/05/25,06:38:27,00,10,1, 11.8,1,1, 3.830, 10585.431, 235.716, 52602.899 20/05/25,06:38:27,01,10,1, 11.8,1,1, 3.830, 10585.459, 235.737, 52602.987 20/05/25,06:38:27,02,10,1, 11.8,1,1, 3.830, 10585.476, 235.723, 52602.921 20/05/25,06:38:27,03,10,1, 11.8,1,1, 3.830, 10585.466, 235.699, 52602.917 20/05/25,06:38:27,04,10,1, 11.8,1,1, 3.830, 10585.458, 235.715, 52602.922 20/05/25,06:38:27,05,10,1, 11.8,1,1, 3.830, 10585.475, 235.734, 52602.944 20/05/25,06:38:27,06,10,1, 11.8,1,1, 3.830, 10585.473, 235.720, 52602.999 20/05/25,06:38:27,07,10,1, 11.8,1,1, 3.830, 10585.435, 235.729, 52603.004 20/05/25,06:38:27,08,10,1, 11.8,1,1, 3.830, 10585.452, 235.742, 52603.055 20/05/25,06:38:27,09,10,1, 11.8,1,1, 3.830, 10585.426, 235.703, 52603.019 20/05/25,06:38:27,10,10,1, 11.8,1,1, 3.830, 10585.477, 235.731, 52602.945 20/05/25,06:38:27,11,10,1, 11.8,1,1, 3.830, 10585.462, 235.709, 52602.877 20/05/25,06:38:27,12,10,1, 11.8,1,1, 3.830, 10585.467, 235.724, 52602.892 20/05/25,06:38:27,13,10,1, 11.8,1,1, 3.830, 10585.454, 235.711, 52602.945 20/05/25,06:38:27,14,10,1, 11.8,1,1, 3.830, 10585.461, 235.710, 52603.042 20/05/25,06:38:27,15,10,1, 11.8,1,1, 3.830, 10585.452, 235.702, 52603.083 20/05/25,06:38:27,16,10,1, 11.8,1,1, 3.830, 10585.436, 235.732, 52603.053 20/05/25,06:38:27,17,10,1, 11.8,1,1, 3.830, 10585.473, 235.718, 52603.011 20/05/25,06:38:27,18,10,1, 11.8,1,1, 3.830, 10585.472, 235.710, 52602.971 20/05/25,06:38:27,19,10,1, 11.8,1,1, 3.830, 10585.437, 235.716, 52602.899 20/05/25,06:38:28,00,09,1, 11.9,1,1, 3.834, 10585.414, 235.738, 52603.039 20/05/25,06:38:28,01,09,1, 11.9,1,1, 3.834, 10585.455, 235.689, 52602.915 20/05/25,06:38:28,02,09,1, 11.9,1,1, 3.834, 10585.448, 235.720, 52603.011 20/05/25,06:38:28,03,09,1, 11.9,1,1, 3.834, 10585.451, 235.719, 52603.072 20/05/25,06:38:28,04,09,1, 11.9,1,1, 3.834, 10585.436, 235.730, 52603.072 20/05/25,06:38:28,05,09,1, 11.9,1,1, 3.834, 10585.423, 235.745, 52603.032 20/05/25,06:38:28,06,09,1, 11.9,1,1, 3.834, 10585.437, 235.752, 52603.004 20/05/25,06:38:28,07,09,1, 11.9,1,1, 3.834, 10585.450, 235.744, 52602.920 20/05/25,06:38:28,08,09,1, 11.9,1,1, 3.834, 10585.436, 235.732, 52602.870 20/05/25,06:38:28,09,09,1, 11.9,1,1, 3.834, 10585.415, 235.722, 52602.934 20/05/25,06:38:28,10,09,1, 11.9,1,1, 3.834, 10585.420, 235.743, 52603.003 20/05/25,06:38:28,11,09,1, 11.9,1,1, 3.834, 10585.422, 235.762, 52603.069 20/05/25,06:38:28,12,09,1, 11.9,1,1, 3.834, 10585.402, 235.748, 52603.106 20/05/25,06:38:28,13,09,1, 11.9,1,1, 3.834, 10585.413, 235.749, 52603.041 20/05/25,06:38:28,14,09,1, 11.9,1,1, 3.834, 10585.403, 235.729, 52603.005 20/05/25,06:38:28,15,09,1, 11.9,1,1, 3.834, 10585.382, 235.744, 52602.923 20/05/25,06:38:28,16,09,1, 11.9,1,1, 3.834, 10585.438, 235.740, 52602.880 20/05/25,06:38:28,17,09,1, 11.9,1,1, 3.834, 10585.425, 235.735, 52602.931 20/05/25,06:38:28,18,09,1, 11.9,1,1, 3.834, 10585.425, 235.730, 52602.970 20/05/25,06:38:28,19,09,1, 11.9,1,1, 3.834, 10585.415, 235.738, 52603.039 20/05/25,06:38:29,00,09,1, 11.9,1,1, 3.834, 10585.356, 235.742, 52603.024 20/05/25,06:38:29,01,09,1, 11.9,1,1, 3.834, 10585.406, 235.755, 52603.101 20/05/25,06:38:29,02,09,1, 11.9,1,1, 3.834, 10585.435, 235.753, 52603.046 20/05/25,06:38:29,03,09,1, 11.9,1,1, 3.834, 10585.403, 235.750, 52603.002 20/05/25,06:38:29,04,09,1, 11.9,1,1, 3.834, 10585.399, 235.746, 52602.956 20/05/25,06:38:29,05,09,1, 11.9,1,1, 3.834, 10585.407, 235.754, 52602.940 20/05/25,06:38:29,06,09,1, 11.9,1,1, 3.834, 10585.393, 235.742, 52603.000 20/05/25,06:38:29,07,09,1, 11.9,1,1, 3.834, 10585.382, 235.746, 52603.069 20/05/25,06:38:29,08,09,1, 11.9,1,1, 3.834, 10585.403, 235.776, 52603.102 20/05/25,06:38:29,09,09,1, 11.9,1,1, 3.834, 10585.396, 235.782, 52603.148 20/05/25,06:38:29,10,09,1, 11.9,1,1, 3.834, 10585.385, 235.747, 52603.068 20/05/25,06:38:29,11,09,1, 11.9,1,1, 3.834, 10585.376, 235.762, 52602.977 20/05/25,06:38:29,12,09,1, 11.9,1,1, 3.834, 10585.394, 235.772, 52602.975 20/05/25,06:38:29,13,09,1, 11.9,1,1, 3.834, 10585.424, 235.759, 52602.964 20/05/25,06:38:29,14,09,1, 11.9,1,1, 3.834, 10585.392, 235.760, 52602.997 20/05/25,06:38:29,15,09,1, 11.9,1,1, 3.834, 10585.414, 235.778, 52603.054 20/05/25,06:38:29,16,09,1, 11.9,1,1, 3.834, 10585.398, 235.778, 52603.095 20/05/25,06:38:29,17,09,1, 11.9,1,1, 3.834, 10585.388, 235.747, 52603.123 20/05/25,06:38:29,18,09,1, 11.9,1,1, 3.834, 10585.387, 235.759, 52603.068 20/05/25,06:38:29,19,09,1, 11.9,1,1, 3.834, 10585.360, 235.742, 52603.024 20/05/25,06:38:30,00,09,1, 11.9,1,1, 3.834, 10585.372, 235.764, 52602.951 20/05/25,06:38:30,01,09,1, 11.9,1,1, 3.834, 10585.375, 235.743, 52602.931 20/05/25,06:38:30,02,09,1, 11.9,1,1, 3.834, 10585.398, 235.747, 52602.930 20/05/25,06:38:30,03,09,1, 11.9,1,1, 3.834, 10585.334, 235.766, 52602.913 20/05/25,06:38:30,04,09,1, 11.9,1,1, 3.834, 10585.402, 235.766, 52603.050 20/05/25,06:38:30,05,09,1, 11.9,1,1, 3.834, 10585.399, 235.767, 52603.070 20/05/25,06:38:30,06,09,1, 11.9,1,1, 3.834, 10585.394, 235.781, 52603.100 20/05/25,06:38:30,07,09,1, 11.9,1,1, 3.834, 10585.390, 235.751, 52603.039 20/05/25,06:38:30,08,09,1, 11.9,1,1, 3.834, 10585.387, 235.753, 52603.008 20/05/25,06:38:30,09,09,1, 11.9,1,1, 3.834, 10585.369, 235.741, 52602.926 20/05/25,06:38:30,10,09,1, 11.9,1,1, 3.834, 10585.368, 235.763, 52602.939 20/05/25,06:38:30,11,09,1, 11.9,1,1, 3.834, 10585.366, 235.781, 52602.966 20/05/25,06:38:30,12,09,1, 11.9,1,1, 3.834, 10585.375, 235.755, 52603.006 20/05/25,06:38:30,13,09,1, 11.9,1,1, 3.834, 10585.374, 235.800, 52603.094 20/05/25,06:38:30,14,09,1, 11.9,1,1, 3.834, 10585.360, 235.758, 52603.100 20/05/25,06:38:30,15,09,1, 11.9,1,1, 3.834, 10585.350, 235.772, 52603.086 20/05/25,06:38:30,16,09,1, 11.9,1,1, 3.834, 10585.402, 235.781, 52603.046 20/05/25,06:38:30,17,09,1, 11.9,1,1, 3.834, 10585.378, 235.782, 52602.949 20/05/25,06:38:30,18,09,1, 11.9,1,1, 3.834, 10585.369, 235.794, 52602.950 20/05/25,06:38:30,19,09,1, 11.9,1,1, 3.834, 10585.379, 235.764, 52602.951 20/05/25,06:38:31,00,09,1, 11.8,1,1, 3.834, 10585.322, 235.788, 52603.140 20/05/25,06:38:31,01,09,1, 11.8,1,1, 3.834, 10585.383, 235.757, 52603.033 20/05/25,06:38:31,02,09,1, 11.8,1,1, 3.834, 10585.395, 235.760, 52603.105 20/05/25,06:38:31,03,09,1, 11.8,1,1, 3.834, 10585.366, 235.770, 52603.136 20/05/25,06:38:31,04,09,1, 11.8,1,1, 3.834, 10585.366, 235.777, 52603.070 20/05/25,06:38:31,05,09,1, 11.8,1,1, 3.834, 10585.366, 235.749, 52603.023 20/05/25,06:38:31,06,09,1, 11.8,1,1, 3.834, 10585.378, 235.755, 52602.998 20/05/25,06:38:31,07,09,1, 11.8,1,1, 3.834, 10585.372, 235.780, 52602.957 20/05/25,06:38:31,08,09,1, 11.8,1,1, 3.834, 10585.368, 235.792, 52602.995 20/05/25,06:38:31,09,09,1, 11.8,1,1, 3.834, 10585.371, 235.782, 52603.064 20/05/25,06:38:31,10,09,1, 11.8,1,1, 3.834, 10585.368, 235.797, 52603.105 20/05/25,06:38:31,11,09,1, 11.8,1,1, 3.834, 10585.347, 235.796, 52603.154 20/05/25,06:38:31,12,09,1, 11.8,1,1, 3.834, 10585.376, 235.779, 52603.110 20/05/25,06:38:31,13,09,1, 11.8,1,1, 3.834, 10585.371, 235.801, 52603.124 20/05/25,06:38:31,14,09,1, 11.8,1,1, 3.834, 10585.370, 235.791, 52603.038 20/05/25,06:38:31,15,09,1, 11.8,1,1, 3.834, 10585.400, 235.787, 52603.019 20/05/25,06:38:31,16,09,1, 11.8,1,1, 3.834, 10585.368, 235.794, 52603.002 20/05/25,06:38:31,17,09,1, 11.8,1,1, 3.834, 10585.341, 235.771, 52602.993 20/05/25,06:38:31,18,09,1, 11.8,1,1, 3.834, 10585.384, 235.790, 52603.099 20/05/25,06:38:31,19,09,1, 11.8,1,1, 3.834, 10585.329, 235.788, 52603.140 20/05/25,06:38:32,00,09,1, 11.8,1,1, 3.835, 10585.331, 235.800, 52602.993 20/05/25,06:38:32,01,09,1, 11.8,1,1, 3.835, 10585.346, 235.795, 52603.114 20/05/25,06:38:32,02,09,1, 11.8,1,1, 3.835, 10585.329, 235.792, 52602.997 20/05/25,06:38:32,03,09,1, 11.8,1,1, 3.835, 10585.324, 235.806, 52603.004 20/05/25,06:38:32,04,09,1, 11.8,1,1, 3.835, 10585.341, 235.779, 52602.996 20/05/25,06:38:32,05,09,1, 11.8,1,1, 3.835, 10585.338, 235.819, 52602.999 20/05/25,06:38:32,06,09,1, 11.8,1,1, 3.835, 10585.342, 235.799, 52603.042 20/05/25,06:38:32,07,09,1, 11.8,1,1, 3.835, 10585.346, 235.779, 52603.121 20/05/25,06:38:32,08,09,1, 11.8,1,1, 3.835, 10585.334, 235.812, 52603.131 20/05/25,06:38:32,09,09,1, 11.8,1,1, 3.835, 10585.358, 235.814, 52603.102 20/05/25,06:38:32,10,09,1, 11.8,1,1, 3.835, 10585.340, 235.798, 52603.059 20/05/25,06:38:32,11,09,1, 11.8,1,1, 3.835, 10585.316, 235.802, 52603.007 20/05/25,06:38:32,12,09,1, 11.8,1,1, 3.835, 10585.319, 235.786, 52602.957 20/05/25,06:38:32,13,09,1, 11.8,1,1, 3.835, 10585.304, 235.825, 52602.963 20/05/25,06:38:32,14,09,1, 11.8,1,1, 3.835, 10585.351, 235.799, 52603.002 20/05/25,06:38:32,15,09,1, 11.8,1,1, 3.835, 10585.312, 235.813, 52603.058 20/05/25,06:38:32,16,09,1, 11.8,1,1, 3.835, 10585.318, 235.819, 52603.117 20/05/25,06:38:32,17,09,1, 11.8,1,1, 3.835, 10585.352, 235.816, 52603.143 20/05/25,06:38:32,18,09,1, 11.8,1,1, 3.835, 10585.324, 235.842, 52603.091 20/05/25,06:38:32,19,09,1, 11.8,1,1, 3.835, 10585.336, 235.800, 52602.993 20/05/25,06:38:33,00,09,1, 11.8,1,1, 3.831, 10585.322, 235.807, 52603.024 20/05/25,06:38:33,01,09,1, 11.8,1,1, 3.831, 10585.332, 235.789, 52602.928 20/05/25,06:38:33,02,09,1, 11.8,1,1, 3.831, 10585.352, 235.788, 52602.933 20/05/25,06:38:33,03,09,1, 11.8,1,1, 3.831, 10585.336, 235.792, 52603.034 20/05/25,06:38:33,04,09,1, 11.8,1,1, 3.831, 10585.324, 235.789, 52603.074 20/05/25,06:38:33,05,09,1, 11.8,1,1, 3.831, 10585.350, 235.789, 52603.095 20/05/25,06:38:33,06,09,1, 11.8,1,1, 3.831, 10585.307, 235.798, 52603.060 20/05/25,06:38:33,07,09,1, 11.8,1,1, 3.831, 10585.338, 235.809, 52603.030 20/05/25,06:38:33,08,09,1, 11.8,1,1, 3.831, 10585.301, 235.819, 52602.972 20/05/25,06:38:33,09,09,1, 11.8,1,1, 3.831, 10585.338, 235.791, 52602.947 20/05/25,06:38:33,10,09,1, 11.8,1,1, 3.831, 10585.332, 235.822, 52602.966 20/05/25,06:38:33,11,09,1, 11.8,1,1, 3.831, 10585.330, 235.791, 52603.024 20/05/25,06:38:33,12,09,1, 11.8,1,1, 3.831, 10585.335, 235.831, 52603.120 20/05/25,06:38:33,13,09,1, 11.8,1,1, 3.831, 10585.345, 235.814, 52603.127 20/05/25,06:38:33,14,09,1, 11.8,1,1, 3.831, 10585.322, 235.819, 52603.174 20/05/25,06:38:33,15,09,1, 11.8,1,1, 3.831, 10585.318, 235.834, 52603.069 20/05/25,06:38:33,16,09,1, 11.8,1,1, 3.831, 10585.328, 235.830, 52603.009 20/05/25,06:38:33,17,09,1, 11.8,1,1, 3.831, 10585.372, 235.809, 52602.981 20/05/25,06:38:33,18,09,1, 11.8,1,1, 3.831, 10585.349, 235.776, 52603.005 20/05/25,06:38:33,19,09,1, 11.8,1,1, 3.831, 10585.330, 235.807, 52603.024 20/05/25,06:38:34,00,09,1, 11.9,1,1, 3.830, 10585.297, 235.819, 52603.112 20/05/25,06:38:34,01,09,1, 11.9,1,1, 3.830, 10585.311, 235.835, 52603.123 20/05/25,06:38:34,02,09,1, 11.9,1,1, 3.830, 10585.322, 235.816, 52603.090 20/05/25,06:38:34,03,09,1, 11.9,1,1, 3.830, 10585.328, 235.828, 52603.088 20/05/25,06:38:34,04,09,1, 11.9,1,1, 3.830, 10585.326, 235.842, 52602.994 20/05/25,06:38:34,05,09,1, 11.9,1,1, 3.830, 10585.326, 235.808, 52602.951 20/05/25,06:38:34,06,09,1, 11.9,1,1, 3.830, 10585.331, 235.834, 52602.941 20/05/25,06:38:34,07,09,1, 11.9,1,1, 3.830, 10585.336, 235.800, 52603.008 20/05/25,06:38:34,08,09,1, 11.9,1,1, 3.830, 10585.353, 235.816, 52603.106 20/05/25,06:38:34,09,09,1, 11.9,1,1, 3.830, 10585.317, 235.820, 52603.132 20/05/25,06:38:34,10,09,1, 11.9,1,1, 3.830, 10585.336, 235.825, 52603.128 20/05/25,06:38:34,11,09,1, 11.9,1,1, 3.830, 10585.334, 235.838, 52603.116 20/05/25,06:38:34,12,09,1, 11.9,1,1, 3.830, 10585.340, 235.837, 52603.028 20/05/25,06:38:34,13,09,1, 11.9,1,1, 3.830, 10585.329, 235.828, 52602.971 20/05/25,06:38:34,14,09,1, 11.9,1,1, 3.830, 10585.321, 235.816, 52602.948 20/05/25,06:38:34,15,09,1, 11.9,1,1, 3.830, 10585.324, 235.810, 52602.981 20/05/25,06:38:34,16,09,1, 11.9,1,1, 3.830, 10585.311, 235.858, 52603.061 20/05/25,06:38:34,17,09,1, 11.9,1,1, 3.830, 10585.311, 235.812, 52603.068 20/05/25,06:38:34,18,09,1, 11.9,1,1, 3.830, 10585.319, 235.836, 52603.127 20/05/25,06:38:34,19,09,1, 11.9,1,1, 3.830, 10585.304, 235.819, 52603.112 20/05/25,06:38:35,00,09,1, 11.8,1,1, 3.832, 10585.264, 235.842, 52602.961 20/05/25,06:38:35,01,09,1, 11.8,1,1, 3.832, 10585.326, 235.813, 52602.984 20/05/25,06:38:35,02,09,1, 11.8,1,1, 3.832, 10585.292, 235.787, 52602.936 20/05/25,06:38:35,03,09,1, 11.8,1,1, 3.832, 10585.317, 235.823, 52602.934 20/05/25,06:38:35,04,09,1, 11.8,1,1, 3.832, 10585.300, 235.808, 52602.991 20/05/25,06:38:35,05,09,1, 11.8,1,1, 3.832, 10585.339, 235.830, 52603.082 20/05/25,06:38:35,06,09,1, 11.8,1,1, 3.832, 10585.306, 235.839, 52603.104 20/05/25,06:38:35,07,09,1, 11.8,1,1, 3.832, 10585.305, 235.832, 52603.059 20/05/25,06:38:35,08,09,1, 11.8,1,1, 3.832, 10585.310, 235.857, 52603.092 20/05/25,06:38:35,09,09,1, 11.8,1,1, 3.832, 10585.292, 235.824, 52603.012 20/05/25,06:38:35,10,09,1, 11.8,1,1, 3.832, 10585.291, 235.820, 52602.982 20/05/25,06:38:35,11,09,1, 11.8,1,1, 3.832, 10585.323, 235.843, 52602.956 20/05/25,06:38:35,12,09,1, 11.8,1,1, 3.832, 10585.317, 235.836, 52602.979 20/05/25,06:38:35,13,09,1, 11.8,1,1, 3.832, 10585.299, 235.836, 52603.075 20/05/25,06:38:35,14,09,1, 11.8,1,1, 3.832, 10585.309, 235.842, 52603.095 20/05/25,06:38:35,15,09,1, 11.8,1,1, 3.832, 10585.302, 235.840, 52603.105 20/05/25,06:38:35,16,09,1, 11.8,1,1, 3.832, 10585.297, 235.841, 52603.077 20/05/25,06:38:35,17,09,1, 11.8,1,1, 3.832, 10585.296, 235.812, 52602.983 20/05/25,06:38:35,18,09,1, 11.8,1,1, 3.832, 10585.307, 235.805, 52602.952 20/05/25,06:38:35,19,09,1, 11.8,1,1, 3.832, 10585.269, 235.842, 52602.961 20/05/25,06:38:36,00,09,1, 11.8,1,1, 3.831, 10585.264, 235.848, 52603.174 20/05/25,06:38:36,01,09,1, 11.8,1,1, 3.831, 10585.291, 235.846, 52603.071 20/05/25,06:38:36,02,09,1, 11.8,1,1, 3.831, 10585.283, 235.861, 52603.146 20/05/25,06:38:36,03,09,1, 11.8,1,1, 3.831, 10585.266, 235.843, 52603.133 20/05/25,06:38:36,04,09,1, 11.8,1,1, 3.831, 10585.284, 235.859, 52603.143 20/05/25,06:38:36,05,09,1, 11.8,1,1, 3.831, 10585.285, 235.846, 52603.051 20/05/25,06:38:36,06,09,1, 11.8,1,1, 3.831, 10585.280, 235.842, 52603.026 20/05/25,06:38:36,07,09,1, 11.8,1,1, 3.831, 10585.280, 235.845, 52602.977 20/05/25,06:38:36,08,09,1, 11.8,1,1, 3.831, 10585.266, 235.825, 52602.985 20/05/25,06:38:36,09,09,1, 11.8,1,1, 3.831, 10585.300, 235.850, 52603.102 20/05/25,06:38:36,10,09,1, 11.8,1,1, 3.831, 10585.291, 235.854, 52603.137 20/05/25,06:38:36,11,09,1, 11.8,1,1, 3.831, 10585.258, 235.822, 52603.201 20/05/25,06:38:36,12,09,1, 11.8,1,1, 3.831, 10585.296, 235.846, 52603.193 20/05/25,06:38:36,13,09,1, 11.8,1,1, 3.831, 10585.293, 235.846, 52603.118 20/05/25,06:38:36,14,09,1, 11.8,1,1, 3.831, 10585.250, 235.848, 52603.081 20/05/25,06:38:36,15,09,1, 11.8,1,1, 3.831, 10585.270, 235.828, 52603.041 20/05/25,06:38:36,16,09,1, 11.8,1,1, 3.831, 10585.268, 235.820, 52603.011 20/05/25,06:38:36,17,09,1, 11.8,1,1, 3.831, 10585.280, 235.833, 52603.064 20/05/25,06:38:36,18,09,1, 11.8,1,1, 3.831, 10585.277, 235.855, 52603.109 20/05/25,06:38:36,19,09,1, 11.8,1,1, 3.831, 10585.269, 235.848, 52603.174 20/05/25,06:38:37,00,09,1, 11.9,1,1, 3.834, 10585.272, 235.874, 52603.180 20/05/25,06:38:37,01,09,1, 11.9,1,1, 3.834, 10585.265, 235.831, 52603.194 20/05/25,06:38:37,02,09,1, 11.9,1,1, 3.834, 10585.245, 235.863, 52603.285 20/05/25,06:38:37,03,09,1, 11.9,1,1, 3.834, 10585.226, 235.844, 52603.148 20/05/25,06:38:37,04,09,1, 11.9,1,1, 3.834, 10585.279, 235.839, 52603.102 20/05/25,06:38:37,05,09,1, 11.9,1,1, 3.834, 10585.262, 235.835, 52603.103 20/05/25,06:38:37,06,09,1, 11.9,1,1, 3.834, 10585.277, 235.859, 52603.109 20/05/25,06:38:37,07,09,1, 11.9,1,1, 3.834, 10585.247, 235.847, 52603.138 20/05/25,06:38:37,08,09,1, 11.9,1,1, 3.834, 10585.283, 235.876, 52603.221 20/05/25,06:38:37,09,09,1, 11.9,1,1, 3.834, 10585.289, 235.867, 52603.195 20/05/25,06:38:37,10,09,1, 11.9,1,1, 3.834, 10585.283, 235.882, 52603.185 20/05/25,06:38:37,11,09,1, 11.9,1,1, 3.834, 10585.248, 235.876, 52603.097 20/05/25,06:38:37,12,09,1, 11.9,1,1, 3.834, 10585.270, 235.850, 52603.070 20/05/25,06:38:37,13,09,1, 11.9,1,1, 3.834, 10585.274, 235.861, 52603.044 20/05/25,06:38:37,14,09,1, 11.9,1,1, 3.834, 10585.277, 235.870, 52603.053 20/05/25,06:38:37,15,09,1, 11.9,1,1, 3.834, 10585.281, 235.843, 52603.069 20/05/25,06:38:37,16,09,1, 11.9,1,1, 3.834, 10585.264, 235.879, 52603.210 20/05/25,06:38:37,17,09,1, 11.9,1,1, 3.834, 10585.262, 235.858, 52603.206 20/05/25,06:38:37,18,09,1, 11.9,1,1, 3.834, 10585.266, 235.875, 52603.189 20/05/25,06:38:37,19,09,1, 11.9,1,1, 3.834, 10585.278, 235.874, 52603.180 20/05/25,06:38:38,00,09,1, 11.8,1,1, 3.833, 10585.239, 235.845, 52603.041 20/05/25,06:38:38,01,09,1, 11.8,1,1, 3.833, 10585.283, 235.837, 52603.062 20/05/25,06:38:38,02,09,1, 11.8,1,1, 3.833, 10585.263, 235.854, 52603.057 20/05/25,06:38:38,03,09,1, 11.8,1,1, 3.833, 10585.271, 235.884, 52603.084 20/05/25,06:38:38,04,09,1, 11.8,1,1, 3.833, 10585.264, 235.872, 52603.117 20/05/25,06:38:38,05,09,1, 11.8,1,1, 3.833, 10585.262, 235.872, 52603.167 20/05/25,06:38:38,06,09,1, 11.8,1,1, 3.833, 10585.265, 235.863, 52603.202 20/05/25,06:38:38,07,09,1, 11.8,1,1, 3.833, 10585.243, 235.885, 52603.163 20/05/25,06:38:38,08,09,1, 11.8,1,1, 3.833, 10585.249, 235.875, 52603.137 20/05/25,06:38:38,09,09,1, 11.8,1,1, 3.833, 10585.263, 235.861, 52603.022 20/05/25,06:38:38,10,09,1, 11.8,1,1, 3.833, 10585.266, 235.871, 52603.049 20/05/25,06:38:38,11,09,1, 11.8,1,1, 3.833, 10585.279, 235.838, 52603.069 20/05/25,06:38:38,12,09,1, 11.8,1,1, 3.833, 10585.264, 235.844, 52603.100 20/05/25,06:38:38,13,09,1, 11.8,1,1, 3.833, 10585.299, 235.884, 52603.137 20/05/25,06:38:38,14,09,1, 11.8,1,1, 3.833, 10585.287, 235.869, 52603.211 20/05/25,06:38:38,15,09,1, 11.8,1,1, 3.833, 10585.279, 235.866, 52603.207 20/05/25,06:38:38,16,09,1, 11.8,1,1, 3.833, 10585.247, 235.870, 52603.219 20/05/25,06:38:38,17,09,1, 11.8,1,1, 3.833, 10585.272, 235.870, 52603.113 20/05/25,06:38:38,18,09,1, 11.8,1,1, 3.833, 10585.263, 235.848, 52603.073 20/05/25,06:38:38,19,09,1, 11.8,1,1, 3.833, 10585.244, 235.845, 52603.041 20/05/25,06:38:39,00,09,1, 11.8,1,1, 3.831, 10585.222, 235.882, 52603.169 20/05/25,06:38:39,01,09,1, 11.8,1,1, 3.831, 10585.263, 235.840, 52603.106 20/05/25,06:38:39,02,09,1, 11.8,1,1, 3.831, 10585.272, 235.890, 52603.338 20/05/25,06:38:39,03,09,1, 11.8,1,1, 3.831, 10585.262, 235.874, 52603.207 20/05/25,06:38:39,04,09,1, 11.8,1,1, 3.831, 10585.261, 235.871, 52603.175 20/05/25,06:38:39,05,09,1, 11.8,1,1, 3.831, 10585.270, 235.871, 52603.122 20/05/25,06:38:39,06,09,1, 11.8,1,1, 3.831, 10585.243, 235.850, 52603.069 20/05/25,06:38:39,07,09,1, 11.8,1,1, 3.831, 10585.235, 235.861, 52603.027 20/05/25,06:38:39,08,09,1, 11.8,1,1, 3.831, 10585.255, 235.864, 52603.047 20/05/25,06:38:39,09,09,1, 11.8,1,1, 3.831, 10585.259, 235.873, 52603.085 20/05/25,06:38:39,10,09,1, 11.8,1,1, 3.831, 10585.254, 235.887, 52603.156 20/05/25,06:38:39,11,09,1, 11.8,1,1, 3.831, 10585.267, 235.908, 52603.205 20/05/25,06:38:39,12,09,1, 11.8,1,1, 3.831, 10585.262, 235.877, 52603.258 20/05/25,06:38:39,13,09,1, 11.8,1,1, 3.831, 10585.242, 235.876, 52603.182 20/05/25,06:38:39,14,09,1, 11.8,1,1, 3.831, 10585.243, 235.888, 52603.118 20/05/25,06:38:39,15,09,1, 11.8,1,1, 3.831, 10585.241, 235.858, 52603.059 20/05/25,06:38:39,16,09,1, 11.8,1,1, 3.831, 10585.236, 235.874, 52603.064 20/05/25,06:38:39,17,09,1, 11.8,1,1, 3.831, 10585.251, 235.885, 52603.080 20/05/25,06:38:39,18,09,1, 11.8,1,1, 3.831, 10585.268, 235.864, 52603.068 20/05/25,06:38:39,19,09,1, 11.8,1,1, 3.831, 10585.230, 235.882, 52603.169 20/05/25,06:38:40,00,09,1, 11.9,1,1, 3.830, 10585.222, 235.917, 52603.248 20/05/25,06:38:40,01,09,1, 11.9,1,1, 3.830, 10585.259, 235.860, 52603.215 20/05/25,06:38:40,02,09,1, 11.9,1,1, 3.830, 10585.220, 235.860, 52603.119 20/05/25,06:38:40,03,09,1, 11.9,1,1, 3.830, 10585.206, 235.849, 52603.089 20/05/25,06:38:40,04,09,1, 11.9,1,1, 3.830, 10585.223, 235.879, 52603.025 20/05/25,06:38:40,05,09,1, 11.9,1,1, 3.830, 10585.226, 235.893, 52603.139 20/05/25,06:38:40,06,09,1, 11.9,1,1, 3.830, 10585.240, 235.914, 52603.129 20/05/25,06:38:40,07,09,1, 11.9,1,1, 3.830, 10585.257, 235.915, 52603.220 20/05/25,06:38:40,08,09,1, 11.9,1,1, 3.830, 10585.223, 235.882, 52603.261 20/05/25,06:38:40,09,09,1, 11.9,1,1, 3.830, 10585.245, 235.916, 52603.287 20/05/25,06:38:40,10,09,1, 11.9,1,1, 3.830, 10585.226, 235.907, 52603.283 20/05/25,06:38:40,11,09,1, 11.9,1,1, 3.830, 10585.229, 235.927, 52603.191 20/05/25,06:38:40,12,09,1, 11.9,1,1, 3.830, 10585.240, 235.901, 52603.149 20/05/25,06:38:40,13,09,1, 11.9,1,1, 3.830, 10585.262, 235.920, 52603.115 20/05/25,06:38:40,14,09,1, 11.9,1,1, 3.830, 10585.235, 235.882, 52603.110 20/05/25,06:38:40,15,09,1, 11.9,1,1, 3.830, 10585.238, 235.904, 52603.183 20/05/25,06:38:40,16,09,1, 11.9,1,1, 3.830, 10585.214, 235.917, 52603.257 20/05/25,06:38:40,17,09,1, 11.9,1,1, 3.830, 10585.238, 235.902, 52603.302 20/05/25,06:38:40,18,09,1, 11.9,1,1, 3.830, 10585.226, 235.898, 52603.276 20/05/25,06:38:40,19,09,1, 11.9,1,1, 3.830, 10585.227, 235.917, 52603.248 20/05/25,06:38:41,00,09,1, 11.9,1,1, 3.832, 10585.214, 235.913, 52603.169 20/05/25,06:38:41,01,09,1, 11.9,1,1, 3.832, 10585.200, 235.872, 52603.145 20/05/25,06:38:41,02,09,1, 11.9,1,1, 3.832, 10585.217, 235.909, 52603.130 20/05/25,06:38:41,03,09,1, 11.9,1,1, 3.832, 10585.220, 235.892, 52603.139 20/05/25,06:38:41,04,09,1, 11.9,1,1, 3.832, 10585.194, 235.913, 52603.219 20/05/25,06:38:41,05,09,1, 11.9,1,1, 3.832, 10585.209, 235.937, 52603.270 20/05/25,06:38:41,06,09,1, 11.9,1,1, 3.832, 10585.227, 235.926, 52603.293 20/05/25,06:38:41,07,09,1, 11.9,1,1, 3.832, 10585.223, 235.909, 52603.244 20/05/25,06:38:41,08,09,1, 11.9,1,1, 3.832, 10585.224, 235.920, 52603.215 20/05/25,06:38:41,09,09,1, 11.9,1,1, 3.832, 10585.231, 235.901, 52603.165 20/05/25,06:38:41,10,09,1, 11.9,1,1, 3.832, 10585.217, 235.940, 52603.114 20/05/25,06:38:41,11,09,1, 11.9,1,1, 3.832, 10585.201, 235.915, 52603.132 20/05/25,06:38:41,12,09,1, 11.9,1,1, 3.832, 10585.236, 235.921, 52603.202 20/05/25,06:38:41,13,09,1, 11.9,1,1, 3.832, 10585.202, 235.930, 52603.279 20/05/25,06:38:41,14,09,1, 11.9,1,1, 3.832, 10585.225, 235.933, 52603.287 20/05/25,06:38:41,15,09,1, 11.9,1,1, 3.832, 10585.203, 235.937, 52603.288 20/05/25,06:38:41,16,09,1, 11.9,1,1, 3.832, 10585.213, 235.925, 52603.261 20/05/25,06:38:41,17,09,1, 11.9,1,1, 3.832, 10585.199, 235.924, 52603.188 20/05/25,06:38:41,18,09,1, 11.9,1,1, 3.832, 10585.232, 235.905, 52603.123 20/05/25,06:38:41,19,09,1, 11.9,1,1, 3.832, 10585.215, 235.913, 52603.169 20/05/25,06:38:42,00,09,1, 11.8,1,1, 3.832, 10585.172, 235.941, 52603.323 20/05/25,06:38:42,01,09,1, 11.8,1,1, 3.832, 10585.215, 235.935, 52603.276 20/05/25,06:38:42,02,09,1, 11.8,1,1, 3.832, 10585.178, 235.919, 52603.307 20/05/25,06:38:42,03,09,1, 11.8,1,1, 3.832, 10585.217, 235.937, 52603.308 20/05/25,06:38:42,04,09,1, 11.8,1,1, 3.832, 10585.202, 235.916, 52603.244 20/05/25,06:38:42,05,09,1, 11.8,1,1, 3.832, 10585.196, 235.898, 52602.952 20/05/25,06:38:42,06,09,1, 11.8,1,1, 3.832, 10585.175, 235.946, 52603.215 20/05/25,06:38:42,07,09,1, 11.8,1,1, 3.832, 10585.218, 235.907, 52603.213 20/05/25,06:38:42,08,09,1, 11.8,1,1, 3.832, 10585.173, 235.960, 52603.250 20/05/25,06:38:42,09,09,1, 11.8,1,1, 3.832, 10585.214, 235.933, 52603.272 20/05/25,06:38:42,10,09,1, 11.8,1,1, 3.832, 10585.198, 235.935, 52603.300 20/05/25,06:38:42,11,09,1, 11.8,1,1, 3.832, 10585.192, 235.906, 52603.324 20/05/25,06:38:42,12,09,1, 11.8,1,1, 3.832, 10585.186, 235.904, 52603.284 20/05/25,06:38:42,13,09,1, 11.8,1,1, 3.832, 10585.207, 235.928, 52603.215 20/05/25,06:38:42,14,09,1, 11.8,1,1, 3.832, 10585.196, 235.921, 52603.163 20/05/25,06:38:42,15,09,1, 11.8,1,1, 3.832, 10585.172, 235.920, 52603.144 20/05/25,06:38:42,16,09,1, 11.8,1,1, 3.832, 10585.190, 235.909, 52603.156 20/05/25,06:38:42,17,09,1, 11.8,1,1, 3.832, 10585.216, 235.893, 52603.208 20/05/25,06:38:42,18,09,1, 11.8,1,1, 3.832, 10585.199, 235.943, 52603.266 20/05/25,06:38:42,19,09,1, 11.8,1,1, 3.832, 10585.174, 235.941, 52603.323 20/05/25,06:38:43,00,09,1, 11.9,1,1, 3.831, 10585.155, 235.950, 52603.250 20/05/25,06:38:43,01,09,1, 11.9,1,1, 3.831, 10585.195, 235.921, 52603.296 20/05/25,06:38:43,02,09,1, 11.9,1,1, 3.831, 10585.189, 235.909, 52603.233 20/05/25,06:38:43,03,09,1, 11.9,1,1, 3.831, 10585.198, 235.913, 52603.164 20/05/25,06:38:43,04,09,1, 11.9,1,1, 3.831, 10585.207, 235.908, 52603.034 20/05/25,06:38:43,05,09,1, 11.9,1,1, 3.831, 10585.171, 235.941, 52603.240 20/05/25,06:38:43,06,09,1, 11.9,1,1, 3.831, 10585.168, 235.944, 52603.302 20/05/25,06:38:43,07,09,1, 11.9,1,1, 3.831, 10585.190, 235.941, 52603.392 20/05/25,06:38:43,08,09,1, 11.9,1,1, 3.831, 10585.189, 235.960, 52603.416 20/05/25,06:38:43,09,09,1, 11.9,1,1, 3.831, 10585.180, 235.971, 52603.376 20/05/25,06:38:43,10,09,1, 11.9,1,1, 3.831, 10585.182, 235.946, 52603.296 20/05/25,06:38:43,11,09,1, 11.9,1,1, 3.831, 10585.164, 235.937, 52603.240 20/05/25,06:38:43,12,09,1, 11.9,1,1, 3.831, 10585.183, 235.965, 52603.160 20/05/25,06:38:43,13,09,1, 11.9,1,1, 3.831, 10585.184, 235.935, 52603.168 20/05/25,06:38:43,14,09,1, 11.9,1,1, 3.831, 10585.173, 235.951, 52603.231 20/05/25,06:38:43,15,09,1, 11.9,1,1, 3.831, 10585.155, 235.945, 52603.320 20/05/25,06:38:43,16,09,1, 11.9,1,1, 3.831, 10585.161, 235.955, 52603.337 20/05/25,06:38:43,17,09,1, 11.9,1,1, 3.831, 10585.185, 235.928, 52603.340 20/05/25,06:38:43,18,09,1, 11.9,1,1, 3.831, 10585.174, 235.980, 52603.324 20/05/25,06:38:43,19,09,1, 11.9,1,1, 3.831, 10585.162, 235.950, 52603.250 20/05/25,06:38:44,00,09,1, 11.9,1,1, 3.833, 10585.114, 235.952, 52603.204 20/05/25,06:38:44,01,09,1, 11.9,1,1, 3.833, 10585.156, 235.944, 52603.179 20/05/25,06:38:44,02,09,1, 11.9,1,1, 3.833, 10585.153, 235.969, 52603.244 20/05/25,06:38:44,03,09,1, 11.9,1,1, 3.833, 10585.161, 235.959, 52603.262 20/05/25,06:38:44,04,09,1, 11.9,1,1, 3.833, 10585.159, 235.953, 52603.343 20/05/25,06:38:44,05,09,1, 11.9,1,1, 3.833, 10585.159, 235.936, 52603.383 20/05/25,06:38:44,06,09,1, 11.9,1,1, 3.833, 10585.150, 235.937, 52603.362 20/05/25,06:38:44,07,09,1, 11.9,1,1, 3.833, 10585.146, 235.917, 52603.286 20/05/25,06:38:44,08,09,1, 11.9,1,1, 3.833, 10585.161, 235.980, 52603.255 20/05/25,06:38:44,09,09,1, 11.9,1,1, 3.833, 10585.180, 235.937, 52603.212 20/05/25,06:38:44,10,09,1, 11.9,1,1, 3.833, 10585.162, 235.954, 52603.217 20/05/25,06:38:44,11,09,1, 11.9,1,1, 3.833, 10585.153, 235.936, 52603.265 20/05/25,06:38:44,12,09,1, 11.9,1,1, 3.833, 10585.158, 235.962, 52603.294 20/05/25,06:38:44,13,09,1, 11.9,1,1, 3.833, 10585.149, 235.942, 52603.315 20/05/25,06:38:44,14,09,1, 11.9,1,1, 3.833, 10585.140, 235.938, 52603.318 20/05/25,06:38:44,15,09,1, 11.9,1,1, 3.833, 10585.132, 235.979, 52603.322 20/05/25,06:38:44,16,09,1, 11.9,1,1, 3.833, 10585.141, 235.948, 52603.250 20/05/25,06:38:44,17,09,1, 11.9,1,1, 3.833, 10585.127, 235.953, 52603.257 20/05/25,06:38:44,18,09,1, 11.9,1,1, 3.833, 10585.161, 235.945, 52603.193 20/05/25,06:38:44,19,09,1, 11.9,1,1, 3.833, 10585.122, 235.952, 52603.204 20/05/25,06:38:45,00,09,1, 11.8,1,1, 3.834, 10585.105, 235.927, 52603.243 20/05/25,06:38:45,01,09,1, 11.8,1,1, 3.834, 10585.152, 235.967, 52603.326 20/05/25,06:38:45,02,09,1, 11.8,1,1, 3.834, 10585.147, 235.939, 52603.327 20/05/25,06:38:45,03,09,1, 11.8,1,1, 3.834, 10585.124, 235.959, 52603.590 20/05/25,06:38:45,04,09,1, 11.8,1,1, 3.834, 10585.159, 235.953, 52603.303 20/05/25,06:38:45,05,09,1, 11.8,1,1, 3.834, 10585.154, 235.940, 52603.117 20/05/25,06:38:45,06,09,1, 11.8,1,1, 3.834, 10585.138, 235.941, 52603.095 20/05/25,06:38:45,07,09,1, 11.8,1,1, 3.834, 10585.144, 235.927, 52603.114 20/05/25,06:38:45,08,09,1, 11.8,1,1, 3.834, 10585.135, 235.953, 52603.171 20/05/25,06:38:45,09,09,1, 11.8,1,1, 3.834, 10585.140, 235.924, 52603.230 20/05/25,06:38:45,10,09,1, 11.8,1,1, 3.834, 10585.126, 235.958, 52603.241 20/05/25,06:38:45,11,09,1, 11.8,1,1, 3.834, 10585.118, 235.928, 52603.229 20/05/25,06:38:45,12,09,1, 11.8,1,1, 3.834, 10585.097, 235.950, 52603.170 20/05/25,06:38:45,13,09,1, 11.8,1,1, 3.834, 10585.107, 235.953, 52603.160 20/05/25,06:38:45,14,09,1, 11.8,1,1, 3.834, 10585.157, 235.952, 52603.125 20/05/25,06:38:45,15,09,1, 11.8,1,1, 3.834, 10585.102, 235.937, 52603.105 20/05/25,06:38:45,16,09,1, 11.8,1,1, 3.834, 10585.125, 235.943, 52603.138 20/05/25,06:38:45,17,09,1, 11.8,1,1, 3.834, 10585.137, 235.949, 52603.210 20/05/25,06:38:45,18,09,1, 11.8,1,1, 3.834, 10585.118, 235.949, 52603.242 20/05/25,06:38:45,19,09,1, 11.8,1,1, 3.834, 10585.110, 235.927, 52603.243 20/05/25,06:38:46,00,09,1, 11.9,1,1, 3.836, 10585.072, 235.935, 52603.115 20/05/25,06:38:46,01,09,1, 11.9,1,1, 3.836, 10585.108, 235.935, 52603.156 20/05/25,06:38:46,02,09,1, 11.9,1,1, 3.836, 10585.129, 235.960, 52603.140 20/05/25,06:38:46,03,09,1, 11.9,1,1, 3.836, 10585.116, 235.947, 52603.074 20/05/25,06:38:46,04,09,1, 11.9,1,1, 3.836, 10585.127, 235.946, 52603.098 20/05/25,06:38:46,05,09,1, 11.9,1,1, 3.836, 10585.129, 235.931, 52603.152 20/05/25,06:38:46,06,09,1, 11.9,1,1, 3.836, 10585.109, 235.984, 52603.178 20/05/25,06:38:46,07,09,1, 11.9,1,1, 3.836, 10585.113, 235.945, 52603.273 20/05/25,06:38:46,08,09,1, 11.9,1,1, 3.836, 10585.115, 235.977, 52603.273 20/05/25,06:38:46,09,09,1, 11.9,1,1, 3.836, 10585.112, 235.964, 52603.163 20/05/25,06:38:46,10,09,1, 11.9,1,1, 3.836, 10585.101, 235.959, 52603.180 20/05/25,06:38:46,11,09,1, 11.9,1,1, 3.836, 10585.088, 235.955, 52603.119 20/05/25,06:38:46,12,09,1, 11.9,1,1, 3.836, 10585.128, 235.950, 52603.109 20/05/25,06:38:46,13,09,1, 11.9,1,1, 3.836, 10585.103, 235.971, 52603.118 20/05/25,06:38:46,14,09,1, 11.9,1,1, 3.836, 10585.075, 235.948, 52603.162 20/05/25,06:38:46,15,09,1, 11.9,1,1, 3.836, 10585.115, 235.963, 52603.233 20/05/25,06:38:46,16,09,1, 11.9,1,1, 3.836, 10585.092, 235.935, 52603.268 20/05/25,06:38:46,17,09,1, 11.9,1,1, 3.836, 10585.098, 235.953, 52603.249 20/05/25,06:38:46,18,09,1, 11.9,1,1, 3.836, 10585.091, 235.953, 52603.171 20/05/25,06:38:46,19,09,1, 11.9,1,1, 3.836, 10585.079, 235.935, 52603.115 20/05/25,06:38:47,00,09,1, 11.9,1,1, 3.835, 10585.080, 235.980, 52603.186 20/05/25,06:38:47,01,09,1, 11.9,1,1, 3.835, 10585.081, 235.964, 52603.148 20/05/25,06:38:47,02,09,1, 11.9,1,1, 3.835, 10585.103, 235.998, 52603.246 20/05/25,06:38:47,03,09,1, 11.9,1,1, 3.835, 10585.086, 235.984, 52603.260 20/05/25,06:38:47,04,09,1, 11.9,1,1, 3.835, 10585.080, 235.964, 52603.270 20/05/25,06:38:47,05,09,1, 11.9,1,1, 3.835, 10585.093, 235.985, 52603.271 20/05/25,06:38:47,06,09,1, 11.9,1,1, 3.835, 10585.099, 235.994, 52603.248 20/05/25,06:38:47,07,09,1, 11.9,1,1, 3.835, 10585.092, 235.961, 52603.097 20/05/25,06:38:47,08,09,1, 11.9,1,1, 3.835, 10585.116, 235.974, 52603.051 20/05/25,06:38:47,09,09,1, 11.9,1,1, 3.835, 10585.120, 235.970, 52603.056 20/05/25,06:38:47,10,09,1, 11.9,1,1, 3.835, 10585.078, 235.965, 52603.097 20/05/25,06:38:47,11,09,1, 11.9,1,1, 3.835, 10585.107, 235.958, 52603.182 20/05/25,06:38:47,12,09,1, 11.9,1,1, 3.835, 10585.086, 235.955, 52603.259 20/05/25,06:38:47,13,09,1, 11.9,1,1, 3.835, 10585.077, 235.982, 52603.239 20/05/25,06:38:47,14,09,1, 11.9,1,1, 3.835, 10585.073, 235.990, 52603.167 20/05/25,06:38:47,15,09,1, 11.9,1,1, 3.835, 10585.110, 235.986, 52603.114 20/05/25,06:38:47,16,09,1, 11.9,1,1, 3.835, 10585.079, 236.009, 52603.088 20/05/25,06:38:47,17,09,1, 11.9,1,1, 3.835, 10585.085, 235.980, 52603.024 20/05/25,06:38:47,18,09,1, 11.9,1,1, 3.835, 10585.100, 235.991, 52603.116 20/05/25,06:38:47,19,09,1, 11.9,1,1, 3.835, 10585.087, 235.980, 52603.186 20/05/25,06:38:48,00,09,1, 11.9,1,1, 3.829, 10585.055, 235.998, 52603.278 20/05/25,06:38:48,01,09,1, 11.9,1,1, 3.829, 10585.100, 235.977, 52603.221 20/05/25,06:38:48,02,09,1, 11.9,1,1, 3.829, 10585.097, 235.962, 52603.210 20/05/25,06:38:48,03,09,1, 11.9,1,1, 3.829, 10585.072, 235.942, 52603.172 20/05/25,06:38:48,04,09,1, 11.9,1,1, 3.829, 10585.067, 235.973, 52603.079 20/05/25,06:38:48,05,09,1, 11.9,1,1, 3.829, 10585.087, 235.955, 52603.098 20/05/25,06:38:48,06,09,1, 11.9,1,1, 3.829, 10585.099, 235.966, 52603.131 20/05/25,06:38:48,07,09,1, 11.9,1,1, 3.829, 10585.094, 235.966, 52603.199 20/05/25,06:38:48,08,09,1, 11.9,1,1, 3.829, 10585.078, 235.997, 52603.256 20/05/25,06:38:48,09,09,1, 11.9,1,1, 3.829, 10585.094, 235.981, 52603.267 20/05/25,06:38:48,10,09,1, 11.9,1,1, 3.829, 10585.081, 235.965, 52603.288 20/05/25,06:38:48,11,09,1, 11.9,1,1, 3.829, 10585.055, 235.952, 52603.221 20/05/25,06:38:48,12,09,1, 11.9,1,1, 3.829, 10585.088, 235.979, 52603.118 20/05/25,06:38:48,13,09,1, 11.9,1,1, 3.829, 10585.097, 235.957, 52603.066 20/05/25,06:38:48,14,09,1, 11.9,1,1, 3.829, 10585.082, 235.955, 52603.081 20/05/25,06:38:48,15,09,1, 11.9,1,1, 3.829, 10585.089, 235.957, 52603.148 20/05/25,06:38:48,16,09,1, 11.9,1,1, 3.829, 10585.078, 235.949, 52603.248 20/05/25,06:38:48,17,09,1, 11.9,1,1, 3.829, 10585.076, 235.970, 52603.276 20/05/25,06:38:48,18,09,1, 11.9,1,1, 3.829, 10585.076, 235.982, 52603.099 20/05/25,06:38:48,19,09,1, 11.9,1,1, 3.829, 10585.063, 235.998, 52603.278 20/05/25,06:38:49,00,09,1, 11.9,1,1, 3.833, 10585.080, 235.987, 52603.171 20/05/25,06:38:49,01,09,1, 11.9,1,1, 3.833, 10585.096, 235.991, 52603.117 20/05/25,06:38:49,02,09,1, 11.9,1,1, 3.833, 10585.069, 236.001, 52603.127 20/05/25,06:38:49,03,09,1, 11.9,1,1, 3.833, 10585.079, 235.979, 52603.191 20/05/25,06:38:49,04,09,1, 11.9,1,1, 3.833, 10585.094, 235.975, 52603.236 20/05/25,06:38:49,05,09,1, 11.9,1,1, 3.833, 10585.089, 235.993, 52603.292 20/05/25,06:38:49,06,09,1, 11.9,1,1, 3.833, 10585.083, 235.978, 52603.254 20/05/25,06:38:49,07,09,1, 11.9,1,1, 3.833, 10585.068, 235.971, 52603.169 20/05/25,06:38:49,08,09,1, 11.9,1,1, 3.833, 10585.053, 235.969, 52603.160 20/05/25,06:38:49,09,09,1, 11.9,1,1, 3.833, 10585.071, 235.977, 52603.074 20/05/25,06:38:49,10,09,1, 11.9,1,1, 3.833, 10585.083, 235.953, 52603.095 20/05/25,06:38:49,11,09,1, 11.9,1,1, 3.833, 10585.083, 235.985, 52603.178 20/05/25,06:38:49,12,09,1, 11.9,1,1, 3.833, 10585.065, 236.001, 52603.252 20/05/25,06:38:49,13,09,1, 11.9,1,1, 3.833, 10585.076, 236.014, 52603.284 20/05/25,06:38:49,14,09,1, 11.9,1,1, 3.833, 10585.068, 235.995, 52603.241 20/05/25,06:38:49,15,09,1, 11.9,1,1, 3.833, 10585.089, 235.999, 52603.280 20/05/25,06:38:49,16,09,1, 11.9,1,1, 3.833, 10585.079, 236.003, 52603.202 20/05/25,06:38:49,17,09,1, 11.9,1,1, 3.833, 10585.082, 236.001, 52603.149 20/05/25,06:38:49,18,09,1, 11.9,1,1, 3.833, 10585.098, 235.996, 52603.095 20/05/25,06:38:49,19,09,1, 11.9,1,1, 3.833, 10585.089, 235.987, 52603.171 20/05/25,06:38:50,00,09,1, 11.9,1,1, 3.835, 10585.047, 236.026, 52603.298 20/05/25,06:38:50,01,09,1, 11.9,1,1, 3.835, 10585.059, 236.010, 52603.267 20/05/25,06:38:50,02,09,1, 11.9,1,1, 3.835, 10585.056, 236.006, 52603.312 20/05/25,06:38:50,03,09,1, 11.9,1,1, 3.835, 10585.074, 236.011, 52603.261 20/05/25,06:38:50,04,09,1, 11.9,1,1, 3.835, 10585.073, 236.008, 52603.160 20/05/25,06:38:50,05,09,1, 11.9,1,1, 3.835, 10585.067, 235.995, 52603.134 20/05/25,06:38:50,06,09,1, 11.9,1,1, 3.835, 10585.078, 236.013, 52603.141 20/05/25,06:38:50,07,09,1, 11.9,1,1, 3.835, 10585.090, 236.040, 52603.139 20/05/25,06:38:50,08,09,1, 11.9,1,1, 3.835, 10585.075, 236.051, 52603.221 20/05/25,06:38:50,09,09,1, 11.9,1,1, 3.835, 10585.086, 236.028, 52603.264 20/05/25,06:38:50,10,09,1, 11.9,1,1, 3.835, 10585.064, 236.017, 52603.286 20/05/25,06:38:50,11,09,1, 11.9,1,1, 3.835, 10585.064, 236.020, 52603.279 20/05/25,06:38:50,12,09,1, 11.9,1,1, 3.835, 10585.072, 236.022, 52603.255 20/05/25,06:38:50,13,09,1, 11.9,1,1, 3.835, 10585.061, 235.991, 52603.169 20/05/25,06:38:50,14,09,1, 11.9,1,1, 3.835, 10585.074, 235.998, 52603.151 20/05/25,06:38:50,15,09,1, 11.9,1,1, 3.835, 10585.070, 236.015, 52603.150 20/05/25,06:38:50,16,09,1, 11.9,1,1, 3.835, 10585.062, 236.019, 52603.156 20/05/25,06:38:50,17,09,1, 11.9,1,1, 3.835, 10585.041, 236.011, 52603.273 20/05/25,06:38:50,18,09,1, 11.9,1,1, 3.835, 10585.070, 236.025, 52603.315 20/05/25,06:38:50,19,09,1, 11.9,1,1, 3.835, 10585.052, 236.026, 52603.298 20/05/25,06:38:51,00,09,1, 11.9,1,1, 3.832, 10585.047, 236.038, 52603.168 20/05/25,06:38:51,01,09,1, 11.9,1,1, 3.832, 10585.068, 236.041, 52603.236 20/05/25,06:38:51,02,09,1, 11.9,1,1, 3.832, 10585.073, 236.028, 52603.162 20/05/25,06:38:51,03,09,1, 11.9,1,1, 3.832, 10585.056, 236.015, 52603.143 20/05/25,06:38:51,04,09,1, 11.9,1,1, 3.832, 10585.084, 236.022, 52603.200 20/05/25,06:38:51,05,09,1, 11.9,1,1, 3.832, 10585.090, 236.016, 52603.234 20/05/25,06:38:51,06,09,1, 11.9,1,1, 3.832, 10585.069, 236.023, 52603.298 20/05/25,06:38:51,07,09,1, 11.9,1,1, 3.832, 10585.073, 236.021, 52603.298 20/05/25,06:38:51,08,09,1, 11.9,1,1, 3.832, 10585.042, 236.023, 52603.273 20/05/25,06:38:51,09,09,1, 11.9,1,1, 3.832, 10585.044, 236.039, 52603.508 20/05/25,06:38:51,10,09,1, 11.9,1,1, 3.832, 10585.095, 236.016, 52603.171 20/05/25,06:38:51,11,09,1, 11.9,1,1, 3.832, 10585.083, 236.005, 52603.096 20/05/25,06:38:51,12,09,1, 11.9,1,1, 3.832, 10585.070, 236.029, 52603.140 20/05/25,06:38:51,13,09,1, 11.9,1,1, 3.832, 10585.085, 236.018, 52603.208 20/05/25,06:38:51,14,09,1, 11.9,1,1, 3.832, 10585.065, 236.038, 52603.238 20/05/25,06:38:51,15,09,1, 11.9,1,1, 3.832, 10585.077, 236.026, 52603.358 20/05/25,06:38:51,16,09,1, 11.9,1,1, 3.832, 10585.071, 236.046, 52603.344 20/05/25,06:38:51,17,09,1, 11.9,1,1, 3.832, 10585.059, 236.039, 52603.256 20/05/25,06:38:51,18,09,1, 11.9,1,1, 3.832, 10585.061, 236.059, 52603.246 20/05/25,06:38:51,19,09,1, 11.9,1,1, 3.832, 10585.052, 236.038, 52603.168 20/05/25,06:38:52,00,09,1, 11.8,1,1, 3.834, 10585.055, 236.063, 52603.243 20/05/25,06:38:52,01,09,1, 11.8,1,1, 3.834, 10585.059, 236.039, 52603.191 20/05/25,06:38:52,02,09,1, 11.8,1,1, 3.834, 10585.070, 236.059, 52603.255 20/05/25,06:38:52,03,09,1, 11.8,1,1, 3.834, 10585.057, 236.057, 52603.309 20/05/25,06:38:52,04,09,1, 11.8,1,1, 3.834, 10585.121, 236.005, 52602.805 20/05/25,06:38:52,05,09,1, 11.8,1,1, 3.834, 10585.112, 236.018, 52603.080 20/05/25,06:38:52,06,09,1, 11.8,1,1, 3.834, 10585.098, 236.028, 52603.152 20/05/25,06:38:52,07,09,1, 11.8,1,1, 3.834, 10585.090, 236.034, 52603.183 20/05/25,06:38:52,08,09,1, 11.8,1,1, 3.834, 10585.083, 236.030, 52603.054 20/05/25,06:38:52,09,09,1, 11.8,1,1, 3.834, 10585.077, 236.031, 52603.224 20/05/25,06:38:52,10,09,1, 11.8,1,1, 3.834, 10585.057, 236.027, 52603.196 20/05/25,06:38:52,11,09,1, 11.8,1,1, 3.834, 10585.061, 236.036, 52603.201 20/05/25,06:38:52,12,09,1, 11.8,1,1, 3.834, 10585.073, 236.025, 52603.194 20/05/25,06:38:52,13,09,1, 11.8,1,1, 3.834, 10585.073, 236.051, 52603.255 20/05/25,06:38:52,14,09,1, 11.8,1,1, 3.834, 10585.044, 236.054, 52603.212 20/05/25,06:38:52,15,09,1, 11.8,1,1, 3.834, 10585.043, 236.054, 52603.224 20/05/25,06:38:52,16,09,1, 11.8,1,1, 3.834, 10585.076, 236.033, 52603.225 20/05/25,06:38:52,17,09,1, 11.8,1,1, 3.834, 10585.055, 236.050, 52603.254 20/05/25,06:38:52,18,09,1, 11.8,1,1, 3.834, 10585.050, 236.049, 52603.258 20/05/25,06:38:52,19,09,1, 11.8,1,1, 3.834, 10585.062, 236.063, 52603.243 20/05/25,06:38:53,00,09,1, 11.9,1,1, 3.833, 10585.039, 236.009, 52603.227 20/05/25,06:38:53,01,09,1, 11.9,1,1, 3.833, 10585.040, 236.042, 52603.259 20/05/25,06:38:53,02,09,1, 11.9,1,1, 3.833, 10585.062, 236.061, 52603.263 20/05/25,06:38:53,03,09,1, 11.9,1,1, 3.833, 10585.036, 236.056, 52603.270 20/05/25,06:38:53,04,09,1, 11.9,1,1, 3.833, 10585.060, 236.055, 52603.274 20/05/25,06:38:53,05,09,1, 11.9,1,1, 3.833, 10585.074, 236.062, 52603.222 20/05/25,06:38:53,06,09,1, 11.9,1,1, 3.833, 10585.035, 236.070, 52603.179 20/05/25,06:38:53,07,09,1, 11.9,1,1, 3.833, 10585.058, 236.056, 52603.216 20/05/25,06:38:53,08,09,1, 11.9,1,1, 3.833, 10585.054, 236.048, 52603.226 20/05/25,06:38:53,09,09,1, 11.9,1,1, 3.833, 10585.057, 236.058, 52603.251 20/05/25,06:38:53,10,09,1, 11.9,1,1, 3.833, 10585.041, 236.064, 52603.244 20/05/25,06:38:53,11,09,1, 11.9,1,1, 3.833, 10585.026, 236.069, 52603.234 20/05/25,06:38:53,12,09,1, 11.9,1,1, 3.833, 10585.044, 236.056, 52603.208 20/05/25,06:38:53,13,09,1, 11.9,1,1, 3.833, 10585.038, 236.043, 52603.200 20/05/25,06:38:53,14,09,1, 11.9,1,1, 3.833, 10585.041, 236.052, 52603.212 20/05/25,06:38:53,15,09,1, 11.9,1,1, 3.833, 10585.024, 236.064, 52603.241 20/05/25,06:38:53,16,09,1, 11.9,1,1, 3.833, 10585.038, 236.037, 52603.247 20/05/25,06:38:53,17,09,1, 11.9,1,1, 3.833, 10585.063, 236.037, 52603.235 20/05/25,06:38:53,18,09,1, 11.9,1,1, 3.833, 10585.038, 236.023, 52603.207 20/05/25,06:38:53,19,09,1, 11.9,1,1, 3.833, 10585.045, 236.009, 52603.227 20/05/25,06:38:54,00,09,1, 11.8,1,1, 3.836, 10585.030, 236.073, 52603.262 20/05/25,06:38:54,01,09,1, 11.8,1,1, 3.836, 10585.035, 236.050, 52603.220 20/05/25,06:38:54,02,09,1, 11.8,1,1, 3.836, 10585.059, 236.073, 52603.255 20/05/25,06:38:54,03,09,1, 11.8,1,1, 3.836, 10585.034, 236.061, 52603.176 20/05/25,06:38:54,04,09,1, 11.8,1,1, 3.836, 10585.055, 236.019, 52603.168 20/05/25,06:38:54,05,09,1, 11.8,1,1, 3.836, 10585.069, 236.043, 52603.246 20/05/25,06:38:54,06,09,1, 11.8,1,1, 3.836, 10585.062, 236.066, 52603.245 20/05/25,06:38:54,07,09,1, 11.8,1,1, 3.836, 10585.043, 236.054, 52603.246 20/05/25,06:38:54,08,09,1, 11.8,1,1, 3.836, 10585.057, 236.042, 52603.236 20/05/25,06:38:54,09,09,1, 11.8,1,1, 3.836, 10585.059, 236.047, 52603.223 20/05/25,06:38:54,10,09,1, 11.8,1,1, 3.836, 10585.055, 236.035, 52603.237 20/05/25,06:38:54,11,09,1, 11.8,1,1, 3.836, 10585.059, 236.047, 52603.239 20/05/25,06:38:54,12,09,1, 11.8,1,1, 3.836, 10585.048, 236.033, 52603.245 20/05/25,06:38:54,13,09,1, 11.8,1,1, 3.836, 10585.050, 236.050, 52603.213 20/05/25,06:38:54,14,09,1, 11.8,1,1, 3.836, 10585.052, 236.067, 52603.233 20/05/25,06:38:54,15,09,1, 11.8,1,1, 3.836, 10585.014, 236.066, 52603.276 20/05/25,06:38:54,16,09,1, 11.8,1,1, 3.836, 10585.058, 236.075, 52603.237 20/05/25,06:38:54,17,09,1, 11.8,1,1, 3.836, 10585.025, 236.085, 52603.268 20/05/25,06:38:54,18,09,1, 11.8,1,1, 3.836, 10585.022, 236.069, 52603.285 20/05/25,06:38:54,19,09,1, 11.8,1,1, 3.836, 10585.039, 236.073, 52603.262 20/05/25,06:38:55,00,09,1, 11.8,1,1, 3.830, 10585.030, 236.081, 52603.264 20/05/25,06:38:55,01,09,1, 11.8,1,1, 3.830, 10585.045, 236.072, 52603.250 20/05/25,06:38:55,02,09,1, 11.8,1,1, 3.830, 10585.064, 236.062, 52603.279 20/05/25,06:38:55,03,09,1, 11.8,1,1, 3.830, 10585.061, 236.083, 52603.288 20/05/25,06:38:55,04,09,1, 11.8,1,1, 3.830, 10585.037, 236.070, 52603.223 20/05/25,06:38:55,05,09,1, 11.8,1,1, 3.830, 10585.018, 236.094, 52603.239 20/05/25,06:38:55,06,09,1, 11.8,1,1, 3.830, 10585.044, 236.078, 52603.219 20/05/25,06:38:55,07,09,1, 11.8,1,1, 3.830, 10585.032, 236.075, 52603.243 20/05/25,06:38:55,08,09,1, 11.8,1,1, 3.830, 10585.020, 236.066, 52603.219 20/05/25,06:38:55,09,09,1, 11.8,1,1, 3.830, 10585.024, 236.093, 52603.242 20/05/25,06:38:55,10,09,1, 11.8,1,1, 3.830, 10585.033, 236.083, 52603.256 20/05/25,06:38:55,11,09,1, 11.8,1,1, 3.830, 10585.016, 236.070, 52603.265 20/05/25,06:38:55,12,09,1, 11.8,1,1, 3.830, 10584.996, 236.060, 52603.239 20/05/25,06:38:55,13,09,1, 11.8,1,1, 3.830, 10585.019, 236.068, 52603.240 20/05/25,06:38:55,14,09,1, 11.8,1,1, 3.830, 10585.023, 236.079, 52603.215 20/05/25,06:38:55,15,09,1, 11.8,1,1, 3.830, 10585.005, 236.091, 52603.261 20/05/25,06:38:55,16,09,1, 11.8,1,1, 3.830, 10585.027, 236.083, 52603.266 20/05/25,06:38:55,17,09,1, 11.8,1,1, 3.830, 10585.038, 236.075, 52603.252 20/05/25,06:38:55,18,09,1, 11.8,1,1, 3.830, 10585.023, 236.054, 52603.237 20/05/25,06:38:55,19,09,1, 11.8,1,1, 3.830, 10585.030, 236.081, 52603.264 20/05/25,06:38:56,00,09,1, 11.8,1,1, 3.834, 10585.005, 236.051, 52603.264 20/05/25,06:38:56,01,09,1, 11.8,1,1, 3.834, 10585.036, 236.088, 52603.243 20/05/25,06:38:56,02,09,1, 11.8,1,1, 3.834, 10585.002, 236.049, 52603.206 20/05/25,06:38:56,03,09,1, 11.8,1,1, 3.834, 10585.026, 236.093, 52603.252 20/05/25,06:38:56,04,09,1, 11.8,1,1, 3.834, 10585.049, 236.054, 52603.094 20/05/25,06:38:56,05,09,1, 11.8,1,1, 3.834, 10585.003, 236.073, 52603.187 20/05/25,06:38:56,06,09,1, 11.8,1,1, 3.834, 10585.023, 236.060, 52603.244 20/05/25,06:38:56,07,09,1, 11.8,1,1, 3.834, 10585.028, 236.075, 52603.282 20/05/25,06:38:56,08,09,1, 11.8,1,1, 3.834, 10585.034, 236.090, 52603.263 20/05/25,06:38:56,09,09,1, 11.8,1,1, 3.834, 10585.047, 236.093, 52603.279 20/05/25,06:38:56,10,09,1, 11.8,1,1, 3.834, 10585.034, 236.071, 52603.253 20/05/25,06:38:56,11,09,1, 11.8,1,1, 3.834, 10585.017, 236.059, 52603.258 20/05/25,06:38:56,12,09,1, 11.8,1,1, 3.834, 10585.027, 236.061, 52603.255 20/05/25,06:38:56,13,09,1, 11.8,1,1, 3.834, 10585.010, 236.058, 52603.237 20/05/25,06:38:56,14,09,1, 11.8,1,1, 3.834, 10585.031, 236.057, 52603.215 20/05/25,06:38:56,15,09,1, 11.8,1,1, 3.834, 10585.007, 236.066, 52603.240 20/05/25,06:38:56,16,09,1, 11.8,1,1, 3.834, 10585.005, 236.078, 52603.271 20/05/25,06:38:56,17,09,1, 11.8,1,1, 3.834, 10584.993, 236.064, 52603.267 20/05/25,06:38:56,18,09,1, 11.8,1,1, 3.834, 10585.009, 236.035, 52603.274 20/05/25,06:38:56,19,09,1, 11.8,1,1, 3.834, 10585.009, 236.051, 52603.264 20/05/25,06:38:57,00,08,1, 11.8,1,1, 3.835, 10584.997, 236.066, 52603.304 20/05/25,06:38:57,01,08,1, 11.8,1,1, 3.835, 10585.035, 236.071, 52603.277 20/05/25,06:38:57,02,08,1, 11.8,1,1, 3.835, 10585.026, 236.082, 52603.329 20/05/25,06:38:57,03,08,1, 11.8,1,1, 3.835, 10585.020, 236.035, 52603.254 20/05/25,06:38:57,04,08,1, 11.8,1,1, 3.835, 10585.000, 236.062, 52603.244 20/05/25,06:38:57,05,08,1, 11.8,1,1, 3.835, 10584.997, 236.068, 52603.267 20/05/25,06:38:57,06,08,1, 11.8,1,1, 3.835, 10585.006, 236.059, 52603.241 20/05/25,06:38:57,07,08,1, 11.8,1,1, 3.835, 10585.004, 236.082, 52603.294 20/05/25,06:38:57,08,08,1, 11.8,1,1, 3.835, 10585.011, 236.098, 52603.268 20/05/25,06:38:57,09,08,1, 11.8,1,1, 3.835, 10585.030, 236.069, 52603.291 20/05/25,06:38:57,10,08,1, 11.8,1,1, 3.835, 10585.041, 236.090, 52603.257 20/05/25,06:38:57,11,08,1, 11.8,1,1, 3.835, 10585.013, 236.093, 52603.287 20/05/25,06:38:57,12,08,1, 11.8,1,1, 3.835, 10585.012, 236.070, 52603.267 20/05/25,06:38:57,13,08,1, 11.8,1,1, 3.835, 10585.023, 236.078, 52603.274 20/05/25,06:38:57,14,08,1, 11.8,1,1, 3.835, 10585.019, 236.043, 52603.266 20/05/25,06:38:57,15,08,1, 11.8,1,1, 3.835, 10585.017, 236.074, 52603.289 20/05/25,06:38:57,16,08,1, 11.8,1,1, 3.835, 10585.011, 236.065, 52603.280 20/05/25,06:38:57,17,08,1, 11.8,1,1, 3.835, 10585.006, 236.079, 52603.308 20/05/25,06:38:57,18,08,1, 11.8,1,1, 3.835, 10585.017, 236.084, 52603.284 20/05/25,06:38:57,19,08,1, 11.8,1,1, 3.835, 10585.003, 236.066, 52603.304 20/05/25,06:38:58,00,09,1, 11.9,1,1, 3.833, 10584.997, 236.111, 52603.283 20/05/25,06:38:58,01,09,1, 11.9,1,1, 3.833, 10585.037, 236.094, 52603.293 20/05/25,06:38:58,02,09,1, 11.9,1,1, 3.833, 10585.002, 236.076, 52603.285 20/05/25,06:38:58,03,09,1, 11.9,1,1, 3.833, 10585.004, 236.074, 52603.258 20/05/25,06:38:58,04,09,1, 11.9,1,1, 3.833, 10585.026, 236.083, 52603.256 20/05/25,06:38:58,05,09,1, 11.9,1,1, 3.833, 10584.987, 236.066, 52603.277 20/05/25,06:38:58,06,09,1, 11.9,1,1, 3.833, 10584.998, 236.094, 52603.275 20/05/25,06:38:58,07,09,1, 11.9,1,1, 3.833, 10585.017, 236.098, 52603.249 20/05/25,06:38:58,08,09,1, 11.9,1,1, 3.833, 10584.992, 236.071, 52603.268 20/05/25,06:38:58,09,09,1, 11.9,1,1, 3.833, 10585.005, 236.081, 52603.253 20/05/25,06:38:58,10,09,1, 11.9,1,1, 3.833, 10585.008, 236.075, 52603.240 20/05/25,06:38:58,11,09,1, 11.9,1,1, 3.833, 10585.026, 236.073, 52603.278 20/05/25,06:38:58,12,09,1, 11.9,1,1, 3.833, 10585.006, 236.115, 52603.277 20/05/25,06:38:58,13,09,1, 11.9,1,1, 3.833, 10584.990, 236.081, 52603.267 20/05/25,06:38:58,14,09,1, 11.9,1,1, 3.833, 10584.987, 236.090, 52603.225 20/05/25,06:38:58,15,09,1, 11.9,1,1, 3.833, 10584.995, 236.074, 52603.262 20/05/25,06:38:58,16,09,1, 11.9,1,1, 3.833, 10584.989, 236.104, 52603.225 20/05/25,06:38:58,17,09,1, 11.9,1,1, 3.833, 10584.997, 236.096, 52603.242 20/05/25,06:38:58,18,09,1, 11.9,1,1, 3.833, 10584.991, 236.082, 52603.269 20/05/25,06:38:58,19,09,1, 11.9,1,1, 3.833, 10584.998, 236.111, 52603.283 20/05/25,06:38:59,00,09,1, 11.9,1,1, 3.834, 10585.005, 236.099, 52603.256 20/05/25,06:38:59,01,09,1, 11.9,1,1, 3.834, 10585.000, 236.101, 52603.282 20/05/25,06:38:59,02,09,1, 11.9,1,1, 3.834, 10585.026, 236.106, 52603.313 20/05/25,06:38:59,03,09,1, 11.9,1,1, 3.834, 10585.009, 236.053, 52603.282 20/05/25,06:38:59,04,09,1, 11.9,1,1, 3.834, 10585.006, 236.078, 52603.251 20/05/25,06:38:59,05,09,1, 11.9,1,1, 3.834, 10585.002, 236.090, 52603.284 20/05/25,06:38:59,06,09,1, 11.9,1,1, 3.834, 10585.007, 236.087, 52603.312 20/05/25,06:38:59,07,09,1, 11.9,1,1, 3.834, 10585.032, 236.100, 52603.257 20/05/25,06:38:59,08,09,1, 11.9,1,1, 3.834, 10585.000, 236.095, 52603.271 20/05/25,06:38:59,09,09,1, 11.9,1,1, 3.834, 10584.985, 236.080, 52603.298 20/05/25,06:38:59,10,09,1, 11.9,1,1, 3.834, 10585.009, 236.098, 52603.289 20/05/25,06:38:59,11,09,1, 11.9,1,1, 3.834, 10584.992, 236.111, 52603.302 20/05/25,06:38:59,12,09,1, 11.9,1,1, 3.834, 10584.989, 236.095, 52603.266 20/05/25,06:38:59,13,09,1, 11.9,1,1, 3.834, 10584.988, 236.085, 52603.255 20/05/25,06:38:59,14,09,1, 11.9,1,1, 3.834, 10585.010, 236.108, 52603.280 20/05/25,06:38:59,15,09,1, 11.9,1,1, 3.834, 10585.010, 236.084, 52603.323 20/05/25,06:38:59,16,09,1, 11.9,1,1, 3.834, 10584.991, 236.073, 52603.239 20/05/25,06:38:59,17,09,1, 11.9,1,1, 3.834, 10585.012, 236.078, 52603.256 20/05/25,06:38:59,18,09,1, 11.9,1,1, 3.834, 10584.983, 236.096, 52603.266 20/05/25,06:38:59,19,09,1, 11.9,1,1, 3.834, 10585.006, 236.099, 52603.256 20/05/25,06:39:00,00,09,1, 11.9,1,1, 3.831, 10584.997, 236.118, 52603.309 20/05/25,06:39:00,01,09,1, 11.9,1,1, 3.831, 10584.991, 236.116, 52603.259 20/05/25,06:39:00,02,09,1, 11.9,1,1, 3.831, 10584.958, 236.098, 52603.269 20/05/25,06:39:00,03,09,1, 11.9,1,1, 3.831, 10584.966, 236.098, 52603.294 20/05/25,06:39:00,04,09,1, 11.9,1,1, 3.831, 10584.984, 236.108, 52603.282 20/05/25,06:39:00,05,09,1, 11.9,1,1, 3.831, 10584.989, 236.088, 52603.279 20/05/25,06:39:00,06,09,1, 11.9,1,1, 3.831, 10584.990, 236.085, 52603.250 20/05/25,06:39:00,07,09,1, 11.9,1,1, 3.831, 10584.997, 236.082, 52603.289 20/05/25,06:39:00,08,09,1, 11.9,1,1, 3.831, 10585.009, 236.098, 52603.302 20/05/25,06:39:00,09,09,1, 11.9,1,1, 3.831, 10584.987, 236.122, 52603.306 20/05/25,06:39:00,10,09,1, 11.9,1,1, 3.831, 10584.993, 236.075, 52603.320 20/05/25,06:39:00,11,09,1, 11.9,1,1, 3.831, 10585.003, 236.097, 52603.299 20/05/25,06:39:00,12,09,1, 11.9,1,1, 3.831, 10585.016, 236.107, 52603.278 20/05/25,06:39:00,13,09,1, 11.9,1,1, 3.831, 10584.998, 236.109, 52603.294 20/05/25,06:39:00,14,09,1, 11.9,1,1, 3.831, 10585.012, 236.095, 52603.257 20/05/25,06:39:00,15,09,1, 11.9,1,1, 3.831, 10584.989, 236.113, 52603.263 20/05/25,06:39:00,16,09,1, 11.9,1,1, 3.831, 10584.981, 236.086, 52603.307 20/05/25,06:39:00,17,09,1, 11.9,1,1, 3.831, 10584.961, 236.104, 52603.327 20/05/25,06:39:00,18,09,1, 11.9,1,1, 3.831, 10585.011, 236.114, 52603.280 20/05/25,06:39:00,19,09,1, 11.9,1,1, 3.831, 10585.004, 236.118, 52603.309 20/05/25,06:39:01,00,09,1, 11.9,1,1, 3.833, 10584.955, 236.094, 52603.318 20/05/25,06:39:01,01,09,1, 11.9,1,1, 3.833, 10584.984, 236.111, 52603.294 20/05/25,06:39:01,02,09,1, 11.9,1,1, 3.833, 10584.992, 236.111, 52603.296 20/05/25,06:39:01,03,09,1, 11.9,1,1, 3.833, 10584.983, 236.112, 52603.282 20/05/25,06:39:01,04,09,1, 11.9,1,1, 3.833, 10584.968, 236.129, 52603.303 20/05/25,06:39:01,05,09,1, 11.9,1,1, 3.833, 10584.977, 236.106, 52603.308 20/05/25,06:39:01,06,09,1, 11.9,1,1, 3.833, 10584.974, 236.065, 52603.299 20/05/25,06:39:01,07,09,1, 11.9,1,1, 3.833, 10584.977, 236.116, 52603.266 20/05/25,06:39:01,08,09,1, 11.9,1,1, 3.833, 10584.977, 236.107, 52603.289 20/05/25,06:39:01,09,09,1, 11.9,1,1, 3.833, 10584.954, 236.106, 52603.297 20/05/25,06:39:01,10,09,1, 11.9,1,1, 3.833, 10584.991, 236.100, 52603.292 20/05/25,06:39:01,11,09,1, 11.9,1,1, 3.833, 10584.969, 236.098, 52603.297 20/05/25,06:39:01,12,09,1, 11.9,1,1, 3.833, 10584.960, 236.085, 52603.284 20/05/25,06:39:01,13,09,1, 11.9,1,1, 3.833, 10584.983, 236.105, 52603.280 20/05/25,06:39:01,14,09,1, 11.9,1,1, 3.833, 10584.981, 236.109, 52603.294 20/05/25,06:39:01,15,09,1, 11.9,1,1, 3.833, 10584.961, 236.084, 52603.294 20/05/25,06:39:01,16,09,1, 11.9,1,1, 3.833, 10584.983, 236.086, 52603.294 20/05/25,06:39:01,17,09,1, 11.9,1,1, 3.833, 10584.956, 236.105, 52603.298 20/05/25,06:39:01,18,09,1, 11.9,1,1, 3.833, 10584.968, 236.095, 52603.309 20/05/25,06:39:01,19,09,1, 11.9,1,1, 3.833, 10584.961, 236.094, 52603.318 20/05/25,06:39:02,00,09,1, 11.9,1,1, 3.831, 10584.947, 236.120, 52603.323 20/05/25,06:39:02,01,09,1, 11.9,1,1, 3.831, 10584.977, 236.083, 52603.317 20/05/25,06:39:02,02,09,1, 11.9,1,1, 3.831, 10584.964, 236.090, 52603.315 20/05/25,06:39:02,03,09,1, 11.9,1,1, 3.831, 10584.961, 236.105, 52603.322 20/05/25,06:39:02,04,09,1, 11.9,1,1, 3.831, 10584.968, 236.095, 52603.341 20/05/25,06:39:02,05,09,1, 11.9,1,1, 3.831, 10584.942, 236.099, 52603.316 20/05/25,06:39:02,06,09,1, 11.9,1,1, 3.831, 10584.959, 236.078, 52603.309 20/05/25,06:39:02,07,09,1, 11.9,1,1, 3.831, 10584.962, 236.118, 52603.322 20/05/25,06:39:02,08,09,1, 11.9,1,1, 3.831, 10584.961, 236.078, 52603.319 20/05/25,06:39:02,09,09,1, 11.9,1,1, 3.831, 10584.958, 236.098, 52603.345 20/05/25,06:39:02,10,09,1, 11.9,1,1, 3.831, 10584.964, 236.110, 52603.367 20/05/25,06:39:02,11,09,1, 11.9,1,1, 3.831, 10584.959, 236.096, 52603.336 20/05/25,06:39:02,12,09,1, 11.9,1,1, 3.831, 10584.955, 236.102, 52603.300 20/05/25,06:39:02,13,09,1, 11.9,1,1, 3.831, 10584.937, 236.099, 52603.344 20/05/25,06:39:02,14,09,1, 11.9,1,1, 3.831, 10584.936, 236.101, 52603.288 20/05/25,06:39:02,15,09,1, 11.9,1,1, 3.831, 10584.956, 236.124, 52603.317 20/05/25,06:39:02,16,09,1, 11.9,1,1, 3.831, 10584.949, 236.101, 52603.291 20/05/25,06:39:02,17,09,1, 11.9,1,1, 3.831, 10584.946, 236.098, 52603.310 20/05/25,06:39:02,18,09,1, 11.9,1,1, 3.831, 10584.953, 236.117, 52603.328 20/05/25,06:39:02,19,09,1, 11.9,1,1, 3.831, 10584.948, 236.120, 52603.323 20/05/25,06:39:03,00,09,1, 11.9,1,1, 3.832, 10584.947, 236.080, 52603.331 20/05/25,06:39:03,01,09,1, 11.9,1,1, 3.832, 10584.954, 236.110, 52603.339 20/05/25,06:39:03,02,09,1, 11.9,1,1, 3.832, 10584.956, 236.090, 52603.297 20/05/25,06:39:03,03,09,1, 11.9,1,1, 3.832, 10584.920, 236.103, 52603.344 20/05/25,06:39:03,04,09,1, 11.9,1,1, 3.832, 10584.943, 236.104, 52603.342 20/05/25,06:39:03,05,09,1, 11.9,1,1, 3.832, 10584.939, 236.089, 52603.300 20/05/25,06:39:03,06,09,1, 11.9,1,1, 3.832, 10584.954, 236.085, 52603.309 20/05/25,06:39:03,07,09,1, 11.9,1,1, 3.832, 10584.966, 236.106, 52603.322 20/05/25,06:39:03,08,09,1, 11.9,1,1, 3.832, 10584.932, 236.091, 52603.294 20/05/25,06:39:03,09,09,1, 11.9,1,1, 3.832, 10584.928, 236.107, 52603.356 20/05/25,06:39:03,10,09,1, 11.9,1,1, 3.832, 10584.947, 236.098, 52603.340 20/05/25,06:39:03,11,09,1, 11.9,1,1, 3.832, 10584.946, 236.110, 52603.476 20/05/25,06:39:03,12,09,1, 11.9,1,1, 3.832, 10584.945, 236.101, 52603.375 20/05/25,06:39:03,13,09,1, 11.9,1,1, 3.832, 10584.947, 236.125, 52603.364 20/05/25,06:39:03,14,09,1, 11.9,1,1, 3.832, 10584.932, 236.108, 52603.302 20/05/25,06:39:03,15,09,1, 11.9,1,1, 3.832, 10584.924, 236.122, 52603.323 20/05/25,06:39:03,16,09,1, 11.9,1,1, 3.832, 10584.947, 236.119, 52603.336 20/05/25,06:39:03,17,09,1, 11.9,1,1, 3.832, 10584.939, 236.096, 52603.349 20/05/25,06:39:03,18,09,1, 11.9,1,1, 3.832, 10584.949, 236.088, 52603.345 20/05/25,06:39:03,19,09,1, 11.9,1,1, 3.832, 10584.950, 236.080, 52603.331 20/05/25,06:39:04,00,09,1, 11.9,1,1, 3.836, 10584.897, 236.088, 52603.318 20/05/25,06:39:04,01,09,1, 11.9,1,1, 3.836, 10584.936, 236.053, 52603.285 20/05/25,06:39:04,02,09,1, 11.9,1,1, 3.836, 10584.941, 236.108, 52603.346 20/05/25,06:39:04,03,09,1, 11.9,1,1, 3.836, 10584.954, 236.071, 52603.340 20/05/25,06:39:04,04,09,1, 11.9,1,1, 3.836, 10584.944, 236.121, 52603.339 20/05/25,06:39:04,05,09,1, 11.9,1,1, 3.836, 10584.940, 236.079, 52603.315 20/05/25,06:39:04,06,09,1, 11.9,1,1, 3.836, 10584.926, 236.074, 52603.316 20/05/25,06:39:04,07,09,1, 11.9,1,1, 3.836, 10584.929, 236.081, 52603.322 20/05/25,06:39:04,08,09,1, 11.9,1,1, 3.836, 10584.920, 236.089, 52603.356 20/05/25,06:39:04,09,09,1, 11.9,1,1, 3.836, 10584.936, 236.087, 52603.350 20/05/25,06:39:04,10,09,1, 11.9,1,1, 3.836, 10584.947, 236.067, 52603.329 20/05/25,06:39:04,11,09,1, 11.9,1,1, 3.836, 10584.927, 236.101, 52603.334 20/05/25,06:39:04,12,09,1, 11.9,1,1, 3.836, 10584.937, 236.048, 52603.326 20/05/25,06:39:04,13,09,1, 11.9,1,1, 3.836, 10584.938, 236.091, 52603.307 20/05/25,06:39:04,14,09,1, 11.9,1,1, 3.836, 10584.922, 236.082, 52603.341 20/05/25,06:39:04,15,09,1, 11.9,1,1, 3.836, 10584.941, 236.070, 52603.356 20/05/25,06:39:04,16,09,1, 11.9,1,1, 3.836, 10584.917, 236.098, 52603.320 20/05/25,06:39:04,17,09,1, 11.9,1,1, 3.836, 10584.899, 236.085, 52603.338 20/05/25,06:39:04,18,09,1, 11.9,1,1, 3.836, 10584.904, 236.091, 52603.364 20/05/25,06:39:04,19,09,1, 11.9,1,1, 3.836, 10584.898, 236.088, 52603.318 20/05/25,06:39:05,00,09,1, 11.9,1,1, 3.835, 10584.897, 236.084, 52603.333 20/05/25,06:39:05,01,09,1, 11.9,1,1, 3.835, 10584.906, 236.088, 52603.348 20/05/25,06:39:05,02,09,1, 11.9,1,1, 3.835, 10584.901, 236.099, 52603.366 20/05/25,06:39:05,03,09,1, 11.9,1,1, 3.835, 10584.912, 236.108, 52603.328 20/05/25,06:39:05,04,09,1, 11.9,1,1, 3.835, 10584.910, 236.109, 52603.336 20/05/25,06:39:05,05,09,1, 11.9,1,1, 3.835, 10584.904, 236.104, 52603.331 20/05/25,06:39:05,06,09,1, 11.9,1,1, 3.835, 10584.906, 236.085, 52603.345 20/05/25,06:39:05,07,09,1, 11.9,1,1, 3.835, 10584.916, 236.089, 52603.322 20/05/25,06:39:05,08,09,1, 11.9,1,1, 3.835, 10584.890, 236.087, 52603.363 20/05/25,06:39:05,09,09,1, 11.9,1,1, 3.835, 10584.903, 236.096, 52603.335 20/05/25,06:39:05,10,09,1, 11.9,1,1, 3.835, 10584.894, 236.111, 52603.331 20/05/25,06:39:05,11,09,1, 11.9,1,1, 3.835, 10584.920, 236.098, 52603.328 20/05/25,06:39:05,12,09,1, 11.9,1,1, 3.835, 10584.917, 236.093, 52603.309 20/05/25,06:39:05,13,09,1, 11.9,1,1, 3.835, 10584.879, 236.092, 52603.317 20/05/25,06:39:05,14,09,1, 11.9,1,1, 3.835, 10584.919, 236.110, 52603.311 20/05/25,06:39:05,15,09,1, 11.9,1,1, 3.835, 10584.901, 236.113, 52603.351 20/05/25,06:39:05,16,09,1, 11.9,1,1, 3.835, 10584.913, 236.115, 52603.333 20/05/25,06:39:05,17,09,1, 11.9,1,1, 3.835, 10584.892, 236.100, 52603.323 20/05/25,06:39:05,18,09,1, 11.9,1,1, 3.835, 10584.886, 236.095, 52603.330 20/05/25,06:39:05,19,09,1, 11.9,1,1, 3.835, 10584.903, 236.084, 52603.333 20/05/25,06:39:06,00,08,1, 11.9,1,1, 3.835, 10584.872, 236.093, 52603.327 20/05/25,06:39:06,01,08,1, 11.9,1,1, 3.835, 10584.877, 236.089, 52603.300 20/05/25,06:39:06,02,08,1, 11.9,1,1, 3.835, 10584.922, 236.079, 52603.323 20/05/25,06:39:06,03,08,1, 11.9,1,1, 3.835, 10584.905, 236.100, 52603.338 20/05/25,06:39:06,04,08,1, 11.9,1,1, 3.835, 10584.891, 236.099, 52603.303 20/05/25,06:39:06,05,08,1, 11.9,1,1, 3.835, 10584.887, 236.103, 52603.281 20/05/25,06:39:06,06,08,1, 11.9,1,1, 3.835, 10584.898, 236.102, 52603.347 20/05/25,06:39:06,07,08,1, 11.9,1,1, 3.835, 10584.891, 236.086, 52603.324 20/05/25,06:39:06,08,08,1, 11.9,1,1, 3.835, 10584.888, 236.096, 52603.324 20/05/25,06:39:06,09,08,1, 11.9,1,1, 3.835, 10584.883, 236.103, 52603.357 20/05/25,06:39:06,10,08,1, 11.9,1,1, 3.835, 10584.894, 236.100, 52603.336 20/05/25,06:39:06,11,08,1, 11.9,1,1, 3.835, 10584.905, 236.119, 52603.348 20/05/25,06:39:06,12,08,1, 11.9,1,1, 3.835, 10584.912, 236.118, 52603.333 20/05/25,06:39:06,13,08,1, 11.9,1,1, 3.835, 10584.893, 236.117, 52603.350 20/05/25,06:39:06,14,08,1, 11.9,1,1, 3.835, 10584.907, 236.107, 52603.289 20/05/25,06:39:06,15,08,1, 11.9,1,1, 3.835, 10584.884, 236.094, 52603.333 20/05/25,06:39:06,16,08,1, 11.9,1,1, 3.835, 10584.908, 236.092, 52603.352 20/05/25,06:39:06,17,08,1, 11.9,1,1, 3.835, 10584.873, 236.091, 52603.326 20/05/25,06:39:06,18,08,1, 11.9,1,1, 3.835, 10584.893, 236.087, 52603.295 20/05/25,06:39:06,19,08,1, 11.9,1,1, 3.835, 10584.874, 236.093, 52603.327 20/05/25,06:39:07,00,09,1, 11.9,1,1, 3.831, 10584.880, 236.137, 52603.370 20/05/25,06:39:07,01,09,1, 11.9,1,1, 3.831, 10584.896, 236.097, 52603.317 20/05/25,06:39:07,02,09,1, 11.9,1,1, 3.831, 10584.893, 236.094, 52603.320 20/05/25,06:39:07,03,09,1, 11.9,1,1, 3.831, 10584.886, 236.093, 52603.343 20/05/25,06:39:07,04,09,1, 11.9,1,1, 3.831, 10584.897, 236.104, 52603.341 20/05/25,06:39:07,05,09,1, 11.9,1,1, 3.831, 10584.862, 236.109, 52603.327 20/05/25,06:39:07,06,09,1, 11.9,1,1, 3.831, 10584.879, 236.111, 52603.343 20/05/25,06:39:07,07,09,1, 11.9,1,1, 3.831, 10584.875, 236.100, 52603.334 20/05/25,06:39:07,08,09,1, 11.9,1,1, 3.831, 10584.866, 236.142, 52603.315 20/05/25,06:39:07,09,09,1, 11.9,1,1, 3.831, 10584.886, 236.113, 52603.340 20/05/25,06:39:07,10,09,1, 11.9,1,1, 3.831, 10584.857, 236.112, 52603.344 20/05/25,06:39:07,11,09,1, 11.9,1,1, 3.831, 10584.890, 236.117, 52603.362 20/05/25,06:39:07,12,09,1, 11.9,1,1, 3.831, 10584.860, 236.108, 52603.347 20/05/25,06:39:07,13,09,1, 11.9,1,1, 3.831, 10584.875, 236.107, 52603.338 20/05/25,06:39:07,14,09,1, 11.9,1,1, 3.831, 10584.870, 236.106, 52603.340 20/05/25,06:39:07,15,09,1, 11.9,1,1, 3.831, 10584.843, 236.110, 52603.348 20/05/25,06:39:07,16,09,1, 11.9,1,1, 3.831, 10584.877, 236.123, 52603.355 20/05/25,06:39:07,17,09,1, 11.9,1,1, 3.831, 10584.876, 236.146, 52603.385 20/05/25,06:39:07,18,09,1, 11.9,1,1, 3.831, 10584.854, 236.111, 52603.320 20/05/25,06:39:07,19,09,1, 11.9,1,1, 3.831, 10584.882, 236.137, 52603.370 20/05/25,06:39:08,00,09,1, 11.9,1,1, 3.833, 10584.838, 236.128, 52603.386 20/05/25,06:39:08,01,09,1, 11.9,1,1, 3.833, 10584.875, 236.105, 52603.360 20/05/25,06:39:08,02,09,1, 11.9,1,1, 3.833, 10584.872, 236.131, 52603.352 20/05/25,06:39:08,03,09,1, 11.9,1,1, 3.833, 10584.851, 236.122, 52603.355 20/05/25,06:39:08,04,09,1, 11.9,1,1, 3.833, 10584.871, 236.134, 52603.362 20/05/25,06:39:08,05,09,1, 11.9,1,1, 3.833, 10584.865, 236.125, 52603.337 20/05/25,06:39:08,06,09,1, 11.9,1,1, 3.833, 10584.854, 236.139, 52603.346 20/05/25,06:39:08,07,09,1, 11.9,1,1, 3.833, 10584.848, 236.105, 52603.363 20/05/25,06:39:08,08,09,1, 11.9,1,1, 3.833, 10584.854, 236.138, 52603.345 20/05/25,06:39:08,09,09,1, 11.9,1,1, 3.833, 10584.825, 236.150, 52603.350 20/05/25,06:39:08,10,09,1, 11.9,1,1, 3.833, 10584.844, 236.128, 52603.324 20/05/25,06:39:08,11,09,1, 11.9,1,1, 3.833, 10584.842, 236.128, 52603.335 20/05/25,06:39:08,12,09,1, 11.9,1,1, 3.833, 10584.843, 236.146, 52603.324 20/05/25,06:39:08,13,09,1, 11.9,1,1, 3.833, 10584.824, 236.155, 52603.326 20/05/25,06:39:08,14,09,1, 11.9,1,1, 3.833, 10584.845, 236.139, 52603.376 20/05/25,06:39:08,15,09,1, 11.9,1,1, 3.833, 10584.860, 236.167, 52603.401 20/05/25,06:39:08,16,09,1, 11.9,1,1, 3.833, 10584.828, 236.124, 52603.363 20/05/25,06:39:08,17,09,1, 11.9,1,1, 3.833, 10584.832, 236.141, 52603.374 20/05/25,06:39:08,18,09,1, 11.9,1,1, 3.833, 10584.857, 236.134, 52603.364 20/05/25,06:39:08,19,09,1, 11.9,1,1, 3.833, 10584.847, 236.128, 52603.386 20/05/25,06:39:09,00,09,1, 11.9,1,1, 3.831, 10584.822, 236.125, 52603.378 20/05/25,06:39:09,01,09,1, 11.9,1,1, 3.831, 10584.862, 236.117, 52603.335 20/05/25,06:39:09,02,09,1, 11.9,1,1, 3.831, 10584.842, 236.121, 52603.379 20/05/25,06:39:09,03,09,1, 11.9,1,1, 3.831, 10584.848, 236.155, 52603.384 20/05/25,06:39:09,04,09,1, 11.9,1,1, 3.831, 10584.844, 236.101, 52603.331 20/05/25,06:39:09,05,09,1, 11.9,1,1, 3.831, 10584.827, 236.131, 52603.324 20/05/25,06:39:09,06,09,1, 11.9,1,1, 3.831, 10584.822, 236.132, 52603.390 20/05/25,06:39:09,07,09,1, 11.9,1,1, 3.831, 10584.830, 236.130, 52603.344 20/05/25,06:39:09,08,09,1, 11.9,1,1, 3.831, 10584.827, 236.136, 52603.331 20/05/25,06:39:09,09,09,1, 11.9,1,1, 3.831, 10584.813, 236.126, 52603.327 20/05/25,06:39:09,10,09,1, 11.9,1,1, 3.831, 10584.843, 236.134, 52603.366 20/05/25,06:39:09,11,09,1, 11.9,1,1, 3.831, 10584.842, 236.132, 52603.345 20/05/25,06:39:09,12,09,1, 11.9,1,1, 3.831, 10584.794, 236.126, 52603.362 20/05/25,06:39:09,13,09,1, 11.9,1,1, 3.831, 10584.839, 236.095, 52603.348 20/05/25,06:39:09,14,09,1, 11.9,1,1, 3.831, 10584.825, 236.109, 52603.354 20/05/25,06:39:09,15,09,1, 11.9,1,1, 3.831, 10584.828, 236.121, 52603.398 20/05/25,06:39:09,16,09,1, 11.9,1,1, 3.831, 10584.826, 236.134, 52603.387 20/05/25,06:39:09,17,09,1, 11.9,1,1, 3.831, 10584.841, 236.108, 52603.347 20/05/25,06:39:09,18,09,1, 11.9,1,1, 3.831, 10584.814, 236.135, 52603.365 20/05/25,06:39:09,19,09,1, 11.9,1,1, 3.831, 10584.826, 236.125, 52603.378 20/05/25,06:39:10,00,09,1, 12.0,1,1, 3.835, 10584.797, 236.135, 52603.342 20/05/25,06:39:10,01,09,1, 12.0,1,1, 3.835, 10584.828, 236.163, 52603.428 20/05/25,06:39:10,02,09,1, 12.0,1,1, 3.835, 10584.820, 236.115, 52603.364 20/05/25,06:39:10,03,09,1, 12.0,1,1, 3.835, 10584.829, 236.125, 52603.396 20/05/25,06:39:10,04,09,1, 12.0,1,1, 3.835, 10584.834, 236.109, 52603.417 20/05/25,06:39:10,05,09,1, 12.0,1,1, 3.835, 10584.802, 236.101, 52603.400 20/05/25,06:39:10,06,09,1, 12.0,1,1, 3.835, 10584.837, 236.116, 52603.353 20/05/25,06:39:10,07,09,1, 12.0,1,1, 3.835, 10584.842, 236.101, 52603.343 20/05/25,06:39:10,08,09,1, 12.0,1,1, 3.835, 10584.837, 236.100, 52603.358 20/05/25,06:39:10,09,09,1, 12.0,1,1, 3.835, 10584.800, 236.111, 52603.386 20/05/25,06:39:10,10,09,1, 12.0,1,1, 3.835, 10584.794, 236.093, 52603.343 20/05/25,06:39:10,11,09,1, 12.0,1,1, 3.835, 10584.823, 236.115, 52603.396 20/05/25,06:39:10,12,09,1, 12.0,1,1, 3.835, 10584.832, 236.099, 52603.373 20/05/25,06:39:10,13,09,1, 12.0,1,1, 3.835, 10584.802, 236.101, 52603.377 20/05/25,06:39:10,14,09,1, 12.0,1,1, 3.835, 10584.807, 236.119, 52603.396 20/05/25,06:39:10,15,09,1, 12.0,1,1, 3.835, 10584.798, 236.121, 52603.361 20/05/25,06:39:10,16,09,1, 12.0,1,1, 3.835, 10584.787, 236.116, 52603.362 20/05/25,06:39:10,17,09,1, 12.0,1,1, 3.835, 10584.806, 236.137, 52603.362 20/05/25,06:39:10,18,09,1, 12.0,1,1, 3.835, 10584.797, 236.102, 52603.353 20/05/25,06:39:10,19,09,1, 12.0,1,1, 3.835, 10584.798, 236.135, 52603.342 20/05/25,06:39:11,00,09,1, 11.8,1,1, 3.834, 10584.780, 236.124, 52603.344 20/05/25,06:39:11,01,09,1, 11.8,1,1, 3.834, 10584.778, 236.107, 52603.363 20/05/25,06:39:11,02,09,1, 11.8,1,1, 3.834, 10584.784, 236.116, 52603.399 20/05/25,06:39:11,03,09,1, 11.8,1,1, 3.834, 10584.795, 236.127, 52603.367 20/05/25,06:39:11,04,09,1, 11.8,1,1, 3.834, 10584.793, 236.119, 52603.318 20/05/25,06:39:11,05,09,1, 11.8,1,1, 3.834, 10584.794, 236.107, 52603.336 20/05/25,06:39:11,06,09,1, 11.8,1,1, 3.834, 10584.807, 236.113, 52603.345 20/05/25,06:39:11,07,09,1, 11.8,1,1, 3.834, 10584.793, 236.119, 52603.345 20/05/25,06:39:11,08,09,1, 11.8,1,1, 3.834, 10584.783, 236.105, 52603.327 20/05/25,06:39:11,09,09,1, 11.8,1,1, 3.834, 10584.807, 236.117, 52603.339 20/05/25,06:39:11,10,09,1, 11.8,1,1, 3.834, 10584.814, 236.140, 52603.394 20/05/25,06:39:11,11,09,1, 11.8,1,1, 3.834, 10584.792, 236.120, 52603.355 20/05/25,06:39:11,12,09,1, 11.8,1,1, 3.834, 10584.766, 236.113, 52603.351 20/05/25,06:39:11,13,09,1, 11.8,1,1, 3.834, 10584.779, 236.087, 52603.349 20/05/25,06:39:11,14,09,1, 11.8,1,1, 3.834, 10584.773, 236.117, 52603.393 20/05/25,06:39:11,15,09,1, 11.8,1,1, 3.834, 10584.785, 236.105, 52603.348 20/05/25,06:39:11,16,09,1, 11.8,1,1, 3.834, 10584.774, 236.112, 52603.341 20/05/25,06:39:11,17,09,1, 11.8,1,1, 3.834, 10584.776, 236.132, 52603.341 20/05/25,06:39:11,18,09,1, 11.8,1,1, 3.834, 10584.755, 236.087, 52603.321 20/05/25,06:39:11,19,09,1, 11.8,1,1, 3.834, 10584.788, 236.124, 52603.344 20/05/25,06:39:12,00,10,1, 11.8,1,1, 3.836, 10584.763, 236.119, 52603.348 20/05/25,06:39:12,01,10,1, 11.8,1,1, 3.836, 10584.767, 236.114, 52603.371 20/05/25,06:39:12,02,10,1, 11.8,1,1, 3.836, 10584.780, 236.112, 52603.376 20/05/25,06:39:12,03,10,1, 11.8,1,1, 3.836, 10584.769, 236.111, 52603.378 20/05/25,06:39:12,04,10,1, 11.8,1,1, 3.836, 10584.771, 236.131, 52603.373 20/05/25,06:39:12,05,10,1, 11.8,1,1, 3.836, 10584.766, 236.119, 52603.365 20/05/25,06:39:12,06,10,1, 11.8,1,1, 3.836, 10584.772, 236.123, 52603.360 20/05/25,06:39:12,07,10,1, 11.8,1,1, 3.836, 10584.751, 236.100, 52603.363 20/05/25,06:39:12,08,10,1, 11.8,1,1, 3.836, 10584.758, 236.115, 52603.361 20/05/25,06:39:12,09,10,1, 11.8,1,1, 3.836, 10584.759, 236.097, 52603.374 20/05/25,06:39:12,10,10,1, 11.8,1,1, 3.836, 10584.777, 236.115, 52603.378 20/05/25,06:39:12,11,10,1, 11.8,1,1, 3.836, 10584.768, 236.092, 52603.396 20/05/25,06:39:12,12,10,1, 11.8,1,1, 3.836, 10584.780, 236.089, 52603.339 20/05/25,06:39:12,13,10,1, 11.8,1,1, 3.836, 10584.727, 236.092, 52603.351 20/05/25,06:39:12,14,10,1, 11.8,1,1, 3.836, 10584.745, 236.095, 52603.299 20/05/25,06:39:12,15,10,1, 11.8,1,1, 3.836, 10584.791, 236.106, 52603.367 20/05/25,06:39:12,16,10,1, 11.8,1,1, 3.836, 10584.772, 236.111, 52603.341 20/05/25,06:39:12,17,10,1, 11.8,1,1, 3.836, 10584.772, 236.106, 52603.362 20/05/25,06:39:12,18,10,1, 11.8,1,1, 3.836, 10584.778, 236.119, 52603.333 20/05/25,06:39:12,19,10,1, 11.8,1,1, 3.836, 10584.767, 236.119, 52603.348 20/05/25,06:39:13,00,09,1, 11.9,1,1, 3.837, 10584.755, 236.117, 52603.384 20/05/25,06:39:13,01,09,1, 11.9,1,1, 3.837, 10584.751, 236.116, 52603.353 20/05/25,06:39:13,02,09,1, 11.9,1,1, 3.837, 10584.779, 236.112, 52603.461 20/05/25,06:39:13,03,09,1, 11.9,1,1, 3.837, 10584.750, 236.135, 52603.358 20/05/25,06:39:13,04,09,1, 11.9,1,1, 3.837, 10584.756, 236.135, 52603.400 20/05/25,06:39:13,05,09,1, 11.9,1,1, 3.837, 10584.766, 236.146, 52603.392 20/05/25,06:39:13,06,09,1, 11.9,1,1, 3.837, 10584.751, 236.123, 52603.376 20/05/25,06:39:13,07,09,1, 11.9,1,1, 3.837, 10584.775, 236.124, 52603.383 20/05/25,06:39:13,08,09,1, 11.9,1,1, 3.837, 10584.751, 236.117, 52603.372 20/05/25,06:39:13,09,09,1, 11.9,1,1, 3.837, 10584.772, 236.121, 52603.364 20/05/25,06:39:13,10,09,1, 11.9,1,1, 3.837, 10584.776, 236.128, 52603.371 20/05/25,06:39:13,11,09,1, 11.9,1,1, 3.837, 10584.773, 236.117, 52603.366 20/05/25,06:39:13,12,09,1, 11.9,1,1, 3.837, 10584.774, 236.100, 52603.363 20/05/25,06:39:13,13,09,1, 11.9,1,1, 3.837, 10584.749, 236.099, 52603.376 20/05/25,06:39:13,14,09,1, 11.9,1,1, 3.837, 10584.750, 236.103, 52603.321 20/05/25,06:39:13,15,09,1, 11.9,1,1, 3.837, 10584.737, 236.117, 52603.412 20/05/25,06:39:13,16,09,1, 11.9,1,1, 3.837, 10584.742, 236.110, 52603.391 20/05/25,06:39:13,17,09,1, 11.9,1,1, 3.837, 10584.752, 236.132, 52603.401 20/05/25,06:39:13,18,09,1, 11.9,1,1, 3.837, 10584.764, 236.106, 52603.383 20/05/25,06:39:13,19,09,1, 11.9,1,1, 3.837, 10584.763, 236.117, 52603.384 20/05/25,06:39:14,00,09,1, 11.9,1,1, 3.828, 10584.730, 236.134, 52603.309 20/05/25,06:39:14,01,09,1, 11.9,1,1, 3.828, 10584.750, 236.099, 52603.396 20/05/25,06:39:14,02,09,1, 11.9,1,1, 3.828, 10584.744, 236.102, 52603.378 20/05/25,06:39:14,03,09,1, 11.9,1,1, 3.828, 10584.747, 236.132, 52603.391 20/05/25,06:39:14,04,09,1, 11.9,1,1, 3.828, 10584.731, 236.105, 52603.379 20/05/25,06:39:14,05,09,1, 11.9,1,1, 3.828, 10584.753, 236.112, 52603.396 20/05/25,06:39:14,06,09,1, 11.9,1,1, 3.828, 10584.745, 236.118, 52603.393 20/05/25,06:39:14,07,09,1, 11.9,1,1, 3.828, 10584.749, 236.116, 52603.388 20/05/25,06:39:14,08,09,1, 11.9,1,1, 3.828, 10584.761, 236.122, 52603.385 20/05/25,06:39:14,09,09,1, 11.9,1,1, 3.828, 10584.746, 236.124, 52603.375 20/05/25,06:39:14,10,09,1, 11.9,1,1, 3.828, 10584.751, 236.141, 52603.404 20/05/25,06:39:14,11,09,1, 11.9,1,1, 3.828, 10584.745, 236.137, 52603.397 20/05/25,06:39:14,12,09,1, 11.9,1,1, 3.828, 10584.725, 236.141, 52603.377 20/05/25,06:39:14,13,09,1, 11.9,1,1, 3.828, 10584.741, 236.148, 52603.383 20/05/25,06:39:14,14,09,1, 11.9,1,1, 3.828, 10584.723, 236.145, 52603.365 20/05/25,06:39:14,15,09,1, 11.9,1,1, 3.828, 10584.729, 236.113, 52603.389 20/05/25,06:39:14,16,09,1, 11.9,1,1, 3.828, 10584.747, 236.159, 52603.405 20/05/25,06:39:14,17,09,1, 11.9,1,1, 3.828, 10584.749, 236.141, 52603.398 20/05/25,06:39:14,18,09,1, 11.9,1,1, 3.828, 10584.742, 236.127, 52603.420 20/05/25,06:39:14,19,09,1, 11.9,1,1, 3.828, 10584.733, 236.134, 52603.309 20/05/25,06:39:15,00,09,1, 11.9,1,1, 3.833, 10584.680, 236.120, 52603.345 20/05/25,06:39:15,01,09,1, 11.9,1,1, 3.833, 10584.751, 236.126, 52603.405 20/05/25,06:39:15,02,09,1, 11.9,1,1, 3.833, 10584.752, 236.141, 52603.413 20/05/25,06:39:15,03,09,1, 11.9,1,1, 3.833, 10584.735, 236.131, 52603.425 20/05/25,06:39:15,04,09,1, 11.9,1,1, 3.833, 10584.742, 236.151, 52603.430 20/05/25,06:39:15,05,09,1, 11.9,1,1, 3.833, 10584.714, 236.115, 52603.401 20/05/25,06:39:15,06,09,1, 11.9,1,1, 3.833, 10584.739, 236.126, 52603.430 20/05/25,06:39:15,07,09,1, 11.9,1,1, 3.833, 10584.746, 236.138, 52603.446 20/05/25,06:39:15,08,09,1, 11.9,1,1, 3.833, 10584.751, 236.158, 52603.427 20/05/25,06:39:15,09,09,1, 11.9,1,1, 3.833, 10584.742, 236.145, 52603.438 20/05/25,06:39:15,10,09,1, 11.9,1,1, 3.833, 10584.710, 236.126, 52603.369 20/05/25,06:39:15,11,09,1, 11.9,1,1, 3.833, 10584.732, 236.152, 52603.394 20/05/25,06:39:15,12,09,1, 11.9,1,1, 3.833, 10584.727, 236.132, 52603.408 20/05/25,06:39:15,13,09,1, 11.9,1,1, 3.833, 10584.729, 236.174, 52603.394 20/05/25,06:39:15,14,09,1, 11.9,1,1, 3.833, 10584.717, 236.152, 52603.393 20/05/25,06:39:15,15,09,1, 11.9,1,1, 3.833, 10584.734, 236.153, 52603.375 20/05/25,06:39:15,16,09,1, 11.9,1,1, 3.833, 10584.713, 236.126, 52603.382 20/05/25,06:39:15,17,09,1, 11.9,1,1, 3.833, 10584.737, 236.117, 52603.122 20/05/25,06:39:15,18,09,1, 11.9,1,1, 3.833, 10584.689, 236.100, 52603.333 20/05/25,06:39:15,19,09,1, 11.9,1,1, 3.833, 10584.682, 236.120, 52603.345 20/05/25,06:39:16,00,09,1, 11.8,1,1, 3.836, 10584.705, 236.132, 52603.373 20/05/25,06:39:16,01,09,1, 11.8,1,1, 3.836, 10584.722, 236.120, 52603.389 20/05/25,06:39:16,02,09,1, 11.8,1,1, 3.836, 10584.707, 236.116, 52603.369 20/05/25,06:39:16,03,09,1, 11.8,1,1, 3.836, 10584.694, 236.115, 52603.370 20/05/25,06:39:16,04,09,1, 11.8,1,1, 3.836, 10584.692, 236.149, 52603.402 20/05/25,06:39:16,05,09,1, 11.8,1,1, 3.836, 10584.719, 236.133, 52603.366 20/05/25,06:39:16,06,09,1, 11.8,1,1, 3.836, 10584.715, 236.136, 52603.367 20/05/25,06:39:16,07,09,1, 11.8,1,1, 3.836, 10584.713, 236.130, 52603.385 20/05/25,06:39:16,08,09,1, 11.8,1,1, 3.836, 10584.702, 236.158, 52603.398 20/05/25,06:39:16,09,09,1, 11.8,1,1, 3.836, 10584.707, 236.163, 52603.391 20/05/25,06:39:16,10,09,1, 11.8,1,1, 3.836, 10584.687, 236.143, 52603.384 20/05/25,06:39:16,11,09,1, 11.8,1,1, 3.836, 10584.693, 236.117, 52603.407 20/05/25,06:39:16,12,09,1, 11.8,1,1, 3.836, 10584.709, 236.150, 52603.394 20/05/25,06:39:16,13,09,1, 11.8,1,1, 3.836, 10584.687, 236.147, 52603.390 20/05/25,06:39:16,14,09,1, 11.8,1,1, 3.836, 10584.719, 236.139, 52603.408 20/05/25,06:39:16,15,09,1, 11.8,1,1, 3.836, 10584.721, 236.111, 52603.211 20/05/25,06:39:16,16,09,1, 11.8,1,1, 3.836, 10584.674, 236.174, 52603.760 20/05/25,06:39:16,17,09,1, 11.8,1,1, 3.836, 10584.728, 236.155, 52603.453 20/05/25,06:39:16,18,09,1, 11.8,1,1, 3.836, 10584.704, 236.146, 52603.366 20/05/25,06:39:16,19,09,1, 11.8,1,1, 3.836, 10584.708, 236.132, 52603.373 20/05/25,06:39:17,00,09,1, 11.9,1,1, 3.831, 10584.671, 236.189, 52603.436 20/05/25,06:39:17,01,09,1, 11.9,1,1, 3.831, 10584.705, 236.151, 52603.356 20/05/25,06:39:17,02,09,1, 11.9,1,1, 3.831, 10584.692, 236.134, 52603.381 20/05/25,06:39:17,03,09,1, 11.9,1,1, 3.831, 10584.702, 236.149, 52603.413 20/05/25,06:39:17,04,09,1, 11.9,1,1, 3.831, 10584.695, 236.177, 52603.389 20/05/25,06:39:17,05,09,1, 11.9,1,1, 3.831, 10584.703, 236.179, 52603.411 20/05/25,06:39:17,06,09,1, 11.9,1,1, 3.831, 10584.691, 236.163, 52603.402 20/05/25,06:39:17,07,09,1, 11.9,1,1, 3.831, 10584.690, 236.179, 52603.411 20/05/25,06:39:17,08,09,1, 11.9,1,1, 3.831, 10584.708, 236.158, 52603.400 20/05/25,06:39:17,09,09,1, 11.9,1,1, 3.831, 10584.699, 236.131, 52603.407 20/05/25,06:39:17,10,09,1, 11.9,1,1, 3.831, 10584.721, 236.163, 52603.456 20/05/25,06:39:17,11,09,1, 11.9,1,1, 3.831, 10584.652, 236.146, 52603.467 20/05/25,06:39:17,12,09,1, 11.9,1,1, 3.831, 10584.717, 236.161, 52603.425 20/05/25,06:39:17,13,09,1, 11.9,1,1, 3.831, 10584.715, 236.156, 52603.421 20/05/25,06:39:17,14,09,1, 11.9,1,1, 3.831, 10584.696, 236.160, 52603.449 20/05/25,06:39:17,15,09,1, 11.9,1,1, 3.831, 10584.699, 236.171, 52603.350 20/05/25,06:39:17,16,09,1, 11.9,1,1, 3.831, 10584.685, 236.153, 52603.401 20/05/25,06:39:17,17,09,1, 11.9,1,1, 3.831, 10584.693, 236.141, 52603.428 20/05/25,06:39:17,18,09,1, 11.9,1,1, 3.831, 10584.696, 236.159, 52603.432 20/05/25,06:39:17,19,09,1, 11.9,1,1, 3.831, 10584.675, 236.189, 52603.436 20/05/25,06:39:18,00,09,1, 11.9,1,1, 3.833, 10584.663, 236.171, 52603.413 20/05/25,06:39:18,01,09,1, 11.9,1,1, 3.833, 10584.685, 236.164, 52603.450 20/05/25,06:39:18,02,09,1, 11.9,1,1, 3.833, 10584.703, 236.169, 52603.441 20/05/25,06:39:18,03,09,1, 11.9,1,1, 3.833, 10584.691, 236.154, 52603.485 20/05/25,06:39:18,04,09,1, 11.9,1,1, 3.833, 10584.694, 236.153, 52603.433 20/05/25,06:39:18,05,09,1, 11.9,1,1, 3.833, 10584.686, 236.141, 52603.444 20/05/25,06:39:18,06,09,1, 11.9,1,1, 3.833, 10584.692, 236.153, 52603.392 20/05/25,06:39:18,07,09,1, 11.9,1,1, 3.833, 10584.672, 236.153, 52603.453 20/05/25,06:39:18,08,09,1, 11.9,1,1, 3.833, 10584.676, 236.171, 52603.458 20/05/25,06:39:18,09,09,1, 11.9,1,1, 3.833, 10584.686, 236.158, 52603.412 20/05/25,06:39:18,10,09,1, 11.9,1,1, 3.833, 10584.706, 236.137, 52603.417 20/05/25,06:39:18,11,09,1, 11.9,1,1, 3.833, 10584.686, 236.173, 52603.454 20/05/25,06:39:18,12,09,1, 11.9,1,1, 3.833, 10584.685, 236.168, 52603.507 20/05/25,06:39:18,13,09,1, 11.9,1,1, 3.833, 10584.681, 236.179, 52603.466 20/05/25,06:39:18,14,09,1, 11.9,1,1, 3.833, 10584.677, 236.169, 52603.460 20/05/25,06:39:18,15,09,1, 11.9,1,1, 3.833, 10584.693, 236.174, 52603.452 20/05/25,06:39:18,16,09,1, 11.9,1,1, 3.833, 10584.679, 236.175, 52603.455 20/05/25,06:39:18,17,09,1, 11.9,1,1, 3.833, 10584.713, 236.179, 52603.466 20/05/25,06:39:18,18,09,1, 11.9,1,1, 3.833, 10584.698, 236.189, 52603.449 20/05/25,06:39:18,19,09,1, 11.9,1,1, 3.833, 10584.670, 236.171, 52603.413 20/05/25,06:39:19,00,09,1, 11.9,1,1, 3.835, 10584.705, 236.188, 52603.462 20/05/25,06:39:19,01,09,1, 11.9,1,1, 3.835, 10584.682, 236.166, 52603.431 20/05/25,06:39:19,02,09,1, 11.9,1,1, 3.835, 10584.674, 236.152, 52603.442 20/05/25,06:39:19,03,09,1, 11.9,1,1, 3.835, 10584.686, 236.201, 52603.475 20/05/25,06:39:19,04,09,1, 11.9,1,1, 3.835, 10584.673, 236.171, 52603.453 20/05/25,06:39:19,05,09,1, 11.9,1,1, 3.835, 10584.668, 236.169, 52603.421 20/05/25,06:39:19,06,09,1, 11.9,1,1, 3.835, 10584.685, 236.187, 52603.453 20/05/25,06:39:19,07,09,1, 11.9,1,1, 3.835, 10584.680, 236.194, 52603.442 20/05/25,06:39:19,08,09,1, 11.9,1,1, 3.835, 10584.696, 236.180, 52603.422 20/05/25,06:39:19,09,09,1, 11.9,1,1, 3.835, 10584.714, 236.182, 52603.426 20/05/25,06:39:19,10,09,1, 11.9,1,1, 3.835, 10584.677, 236.183, 52603.397 20/05/25,06:39:19,11,09,1, 11.9,1,1, 3.835, 10584.690, 236.181, 52603.421 20/05/25,06:39:19,12,09,1, 11.9,1,1, 3.835, 10584.671, 236.176, 52603.443 20/05/25,06:39:19,13,09,1, 11.9,1,1, 3.835, 10584.679, 236.152, 52603.443 20/05/25,06:39:19,14,09,1, 11.9,1,1, 3.835, 10584.701, 236.194, 52603.535 20/05/25,06:39:19,15,09,1, 11.9,1,1, 3.835, 10584.692, 236.159, 52603.416 20/05/25,06:39:19,16,09,1, 11.9,1,1, 3.835, 10584.669, 236.184, 52603.468 20/05/25,06:39:19,17,09,1, 11.9,1,1, 3.835, 10584.671, 236.187, 52603.471 20/05/25,06:39:19,18,09,1, 11.9,1,1, 3.835, 10584.679, 236.172, 52603.393 20/05/25,06:39:19,19,09,1, 11.9,1,1, 3.835, 10584.710, 236.188, 52603.462 20/05/25,06:39:20,00,09,1, 11.8,1,1, 3.837, 10584.663, 236.194, 52603.430 20/05/25,06:39:20,01,09,1, 11.8,1,1, 3.837, 10584.683, 236.194, 52603.424 20/05/25,06:39:20,02,09,1, 11.8,1,1, 3.837, 10584.684, 236.198, 52603.426 20/05/25,06:39:20,03,09,1, 11.8,1,1, 3.837, 10584.674, 236.198, 52603.464 20/05/25,06:39:20,04,09,1, 11.8,1,1, 3.837, 10584.686, 236.183, 52603.441 20/05/25,06:39:20,05,09,1, 11.8,1,1, 3.837, 10584.678, 236.176, 52603.463 20/05/25,06:39:20,06,09,1, 11.8,1,1, 3.837, 10584.692, 236.176, 52603.448 20/05/25,06:39:20,07,09,1, 11.8,1,1, 3.837, 10584.691, 236.170, 52603.511 20/05/25,06:39:20,08,09,1, 11.8,1,1, 3.837, 10584.677, 236.196, 52603.430 20/05/25,06:39:20,09,09,1, 11.8,1,1, 3.837, 10584.683, 236.195, 52603.448 20/05/25,06:39:20,10,09,1, 11.8,1,1, 3.837, 10584.677, 236.192, 52603.470 20/05/25,06:39:20,11,09,1, 11.8,1,1, 3.837, 10584.680, 236.181, 52603.405 20/05/25,06:39:20,12,09,1, 11.8,1,1, 3.837, 10584.667, 236.155, 52603.392 20/05/25,06:39:20,13,09,1, 11.8,1,1, 3.837, 10584.692, 236.174, 52603.423 20/05/25,06:39:20,14,09,1, 11.8,1,1, 3.837, 10584.680, 236.162, 52603.471 20/05/25,06:39:20,15,09,1, 11.8,1,1, 3.837, 10584.701, 236.192, 52603.462 20/05/25,06:39:20,16,09,1, 11.8,1,1, 3.837, 10584.680, 236.185, 52603.420 20/05/25,06:39:20,17,09,1, 11.8,1,1, 3.837, 10584.672, 236.178, 52603.411 20/05/25,06:39:20,18,09,1, 11.8,1,1, 3.837, 10584.691, 236.192, 52603.420 20/05/25,06:39:20,19,09,1, 11.8,1,1, 3.837, 10584.665, 236.194, 52603.430 20/05/25,06:39:21,00,09,1, 11.9,1,1, 3.834, 10584.680, 236.217, 52603.465 20/05/25,06:39:21,01,09,1, 11.9,1,1, 3.834, 10584.663, 236.193, 52603.452 20/05/25,06:39:21,02,09,1, 11.9,1,1, 3.834, 10584.700, 236.191, 52603.441 20/05/25,06:39:21,03,09,1, 11.9,1,1, 3.834, 10584.675, 236.172, 52603.428 20/05/25,06:39:21,04,09,1, 11.9,1,1, 3.834, 10584.698, 236.223, 52603.488 20/05/25,06:39:21,05,09,1, 11.9,1,1, 3.834, 10584.679, 236.160, 52603.460 20/05/25,06:39:21,06,09,1, 11.9,1,1, 3.834, 10584.684, 236.205, 52603.486 20/05/25,06:39:21,07,09,1, 11.9,1,1, 3.834, 10584.671, 236.184, 52603.250 20/05/25,06:39:21,08,09,1, 11.9,1,1, 3.834, 10584.696, 236.186, 52603.515 20/05/25,06:39:21,09,09,1, 11.9,1,1, 3.834, 10584.729, 236.200, 52603.486 20/05/25,06:39:21,10,09,1, 11.9,1,1, 3.834, 10584.695, 236.190, 52603.538 20/05/25,06:39:21,11,09,1, 11.9,1,1, 3.834, 10584.696, 236.204, 52603.455 20/05/25,06:39:21,12,09,1, 11.9,1,1, 3.834, 10584.695, 236.203, 52603.445 20/05/25,06:39:21,13,09,1, 11.9,1,1, 3.834, 10584.691, 236.183, 52603.411 20/05/25,06:39:21,14,09,1, 11.9,1,1, 3.834, 10584.691, 236.192, 52603.481 20/05/25,06:39:21,15,09,1, 11.9,1,1, 3.834, 10584.706, 236.222, 52603.448 20/05/25,06:39:21,16,09,1, 11.9,1,1, 3.834, 10584.699, 236.220, 52603.470 20/05/25,06:39:21,17,09,1, 11.9,1,1, 3.834, 10584.699, 236.194, 52603.472 20/05/25,06:39:21,18,09,1, 11.9,1,1, 3.834, 10584.682, 236.188, 52603.440 20/05/25,06:39:21,19,09,1, 11.9,1,1, 3.834, 10584.688, 236.217, 52603.465 20/05/25,06:39:22,00,09,1, 11.9,1,1, 3.834, 10584.671, 236.200, 52603.487 20/05/25,06:39:22,01,09,1, 11.9,1,1, 3.834, 10584.706, 236.179, 52603.405 20/05/25,06:39:22,02,09,1, 11.9,1,1, 3.834, 10584.699, 236.186, 52603.430 20/05/25,06:39:22,03,09,1, 11.9,1,1, 3.834, 10584.698, 236.186, 52603.392 20/05/25,06:39:22,04,09,1, 11.9,1,1, 3.834, 10584.693, 236.193, 52603.473 20/05/25,06:39:22,05,09,1, 11.9,1,1, 3.834, 10584.678, 236.204, 52603.411 20/05/25,06:39:22,06,09,1, 11.9,1,1, 3.834, 10584.695, 236.203, 52603.478 20/05/25,06:39:22,07,09,1, 11.9,1,1, 3.834, 10584.701, 236.173, 52603.287 20/05/25,06:39:22,08,09,1, 11.9,1,1, 3.834, 10584.708, 236.214, 52603.406 20/05/25,06:39:22,09,09,1, 11.9,1,1, 3.834, 10584.663, 236.180, 52603.288 20/05/25,06:39:22,10,09,1, 11.9,1,1, 3.834, 10584.688, 236.183, 52603.450 20/05/25,06:39:22,11,09,1, 11.9,1,1, 3.834, 10584.662, 236.207, 52603.439 20/05/25,06:39:22,12,09,1, 11.9,1,1, 3.834, 10584.664, 236.193, 52603.451 20/05/25,06:39:22,13,09,1, 11.9,1,1, 3.834, 10584.675, 236.166, 52603.442 20/05/25,06:39:22,14,09,1, 11.9,1,1, 3.834, 10584.705, 236.227, 52603.493 20/05/25,06:39:22,15,09,1, 11.9,1,1, 3.834, 10584.699, 236.207, 52603.442 20/05/25,06:39:22,16,09,1, 11.9,1,1, 3.834, 10584.679, 236.222, 52603.473 20/05/25,06:39:22,17,09,1, 11.9,1,1, 3.834, 10584.691, 236.202, 52603.508 20/05/25,06:39:22,18,09,1, 11.9,1,1, 3.834, 10584.717, 236.198, 52603.501 20/05/25,06:39:22,19,09,1, 11.9,1,1, 3.834, 10584.678, 236.200, 52603.487 20/05/25,06:39:23,00,09,1, 11.8,1,1, 3.838, 10584.713, 236.186, 52603.466 20/05/25,06:39:23,01,09,1, 11.8,1,1, 3.838, 10584.677, 236.182, 52603.441 20/05/25,06:39:23,02,09,1, 11.8,1,1, 3.838, 10584.671, 236.183, 52603.463 20/05/25,06:39:23,03,09,1, 11.8,1,1, 3.838, 10584.688, 236.197, 52603.464 20/05/25,06:39:23,04,09,1, 11.8,1,1, 3.838, 10584.674, 236.208, 52603.467 20/05/25,06:39:23,05,09,1, 11.8,1,1, 3.838, 10584.691, 236.189, 52603.430 20/05/25,06:39:23,06,09,1, 11.8,1,1, 3.838, 10584.687, 236.187, 52603.439 20/05/25,06:39:23,07,09,1, 11.8,1,1, 3.838, 10584.685, 236.226, 52603.440 20/05/25,06:39:23,08,09,1, 11.8,1,1, 3.838, 10584.694, 236.192, 52603.459 20/05/25,06:39:23,09,09,1, 11.8,1,1, 3.838, 10584.692, 236.207, 52603.441 20/05/25,06:39:23,10,09,1, 11.8,1,1, 3.838, 10584.703, 236.189, 52603.483 20/05/25,06:39:23,11,09,1, 11.8,1,1, 3.838, 10584.698, 236.204, 52603.463 20/05/25,06:39:23,12,09,1, 11.8,1,1, 3.838, 10584.705, 236.194, 52603.494 20/05/25,06:39:23,13,09,1, 11.8,1,1, 3.838, 10584.704, 236.216, 52603.478 20/05/25,06:39:23,14,09,1, 11.8,1,1, 3.838, 10584.685, 236.220, 52603.504 20/05/25,06:39:23,15,09,1, 11.8,1,1, 3.838, 10584.696, 236.203, 52603.494 20/05/25,06:39:23,16,09,1, 11.8,1,1, 3.838, 10584.701, 236.178, 52603.439 20/05/25,06:39:23,17,09,1, 11.8,1,1, 3.838, 10584.699, 236.202, 52603.470 20/05/25,06:39:23,18,09,1, 11.8,1,1, 3.838, 10584.703, 236.199, 52603.484 20/05/25,06:39:23,19,09,1, 11.8,1,1, 3.838, 10584.720, 236.186, 52603.466 20/05/25,06:39:24,00,09,1, 11.9,1,1, 3.835, 10584.697, 236.194, 52603.423 20/05/25,06:39:24,01,09,1, 11.9,1,1, 3.835, 10584.692, 236.182, 52603.440 20/05/25,06:39:24,02,09,1, 11.9,1,1, 3.835, 10584.706, 236.190, 52603.479 20/05/25,06:39:24,03,09,1, 11.9,1,1, 3.835, 10584.704, 236.191, 52603.464 20/05/25,06:39:24,04,09,1, 11.9,1,1, 3.835, 10584.697, 236.197, 52603.471 20/05/25,06:39:24,05,09,1, 11.9,1,1, 3.835, 10584.715, 236.194, 52603.424 20/05/25,06:39:24,06,09,1, 11.9,1,1, 3.835, 10584.707, 236.218, 52603.492 20/05/25,06:39:24,07,09,1, 11.9,1,1, 3.835, 10584.683, 236.191, 52603.424 20/05/25,06:39:24,08,09,1, 11.9,1,1, 3.835, 10584.707, 236.212, 52603.442 20/05/25,06:39:24,09,09,1, 11.9,1,1, 3.835, 10584.707, 236.200, 52603.404 20/05/25,06:39:24,10,09,1, 11.9,1,1, 3.835, 10584.701, 236.196, 52603.452 20/05/25,06:39:24,11,09,1, 11.9,1,1, 3.835, 10584.687, 236.172, 52603.399 20/05/25,06:39:24,12,09,1, 11.9,1,1, 3.835, 10584.716, 236.176, 52603.472 20/05/25,06:39:24,13,09,1, 11.9,1,1, 3.835, 10584.698, 236.182, 52603.413 20/05/25,06:39:24,14,09,1, 11.9,1,1, 3.835, 10584.685, 236.196, 52603.490 20/05/25,06:39:24,15,09,1, 11.9,1,1, 3.835, 10584.702, 236.169, 52603.454 20/05/25,06:39:24,16,09,1, 11.9,1,1, 3.835, 10584.675, 236.190, 52603.448 20/05/25,06:39:24,17,09,1, 11.9,1,1, 3.835, 10584.723, 236.181, 52603.462 20/05/25,06:39:24,18,09,1, 11.9,1,1, 3.835, 10584.699, 236.196, 52603.438 20/05/25,06:39:24,19,09,1, 11.9,1,1, 3.835, 10584.699, 236.194, 52603.423 20/05/25,06:39:25,00,09,1, 11.9,1,1, 3.835, 10584.730, 236.205, 52603.498 20/05/25,06:39:25,01,09,1, 11.9,1,1, 3.835, 10584.729, 236.206, 52603.452 20/05/25,06:39:25,02,09,1, 11.9,1,1, 3.835, 10584.710, 236.223, 52603.466 20/05/25,06:39:25,03,09,1, 11.9,1,1, 3.835, 10584.745, 236.177, 52603.423 20/05/25,06:39:25,04,09,1, 11.9,1,1, 3.835, 10584.705, 236.193, 52603.384 20/05/25,06:39:25,05,09,1, 11.9,1,1, 3.835, 10584.748, 236.175, 52603.368 20/05/25,06:39:25,06,09,1, 11.9,1,1, 3.835, 10584.727, 236.186, 52603.447 20/05/25,06:39:25,07,09,1, 11.9,1,1, 3.835, 10584.723, 236.219, 52603.428 20/05/25,06:39:25,08,09,1, 11.9,1,1, 3.835, 10584.707, 236.173, 52603.434 20/05/25,06:39:25,09,09,1, 11.9,1,1, 3.835, 10584.703, 236.207, 52603.427 20/05/25,06:39:25,10,09,1, 11.9,1,1, 3.835, 10584.723, 236.186, 52603.471 20/05/25,06:39:25,11,09,1, 11.9,1,1, 3.835, 10584.723, 236.191, 52603.456 20/05/25,06:39:25,12,09,1, 11.9,1,1, 3.835, 10584.719, 236.199, 52603.474 20/05/25,06:39:25,13,09,1, 11.9,1,1, 3.835, 10584.710, 236.194, 52603.429 20/05/25,06:39:25,14,09,1, 11.9,1,1, 3.835, 10584.726, 236.201, 52603.479 20/05/25,06:39:25,15,09,1, 11.9,1,1, 3.835, 10584.719, 236.208, 52603.443 20/05/25,06:39:25,16,09,1, 11.9,1,1, 3.835, 10584.743, 236.186, 52603.265 20/05/25,06:39:25,17,09,1, 11.9,1,1, 3.835, 10584.712, 236.220, 52603.509 20/05/25,06:39:25,18,09,1, 11.9,1,1, 3.835, 10584.733, 236.202, 52603.516 20/05/25,06:39:25,19,09,1, 11.9,1,1, 3.835, 10584.733, 236.205, 52603.498 20/05/25,06:39:26,00,09,1, 11.9,1,1, 3.833, 10584.763, 236.202, 52603.466 20/05/25,06:39:26,01,09,1, 11.9,1,1, 3.833, 10584.710, 236.197, 52603.461 20/05/25,06:39:26,02,09,1, 11.9,1,1, 3.833, 10584.755, 236.223, 52603.496 20/05/25,06:39:26,03,09,1, 11.9,1,1, 3.833, 10584.738, 236.206, 52603.426 20/05/25,06:39:26,04,09,1, 11.9,1,1, 3.833, 10584.716, 236.216, 52603.585 20/05/25,06:39:26,05,09,1, 11.9,1,1, 3.833, 10584.753, 236.191, 52603.287 20/05/25,06:39:26,06,09,1, 11.9,1,1, 3.833, 10584.766, 236.194, 52603.457 20/05/25,06:39:26,07,09,1, 11.9,1,1, 3.833, 10584.746, 236.210, 52603.670 20/05/25,06:39:26,08,09,1, 11.9,1,1, 3.833, 10584.758, 236.209, 52603.607 20/05/25,06:39:26,09,09,1, 11.9,1,1, 3.833, 10584.729, 236.185, 52603.409 20/05/25,06:39:26,10,09,1, 11.9,1,1, 3.833, 10584.766, 236.184, 52603.237 20/05/25,06:39:26,11,09,1, 11.9,1,1, 3.833, 10584.746, 236.201, 52603.438 20/05/25,06:39:26,12,09,1, 11.9,1,1, 3.833, 10584.747, 236.185, 52603.435 20/05/25,06:39:26,13,09,1, 11.9,1,1, 3.833, 10584.745, 236.195, 52603.424 20/05/25,06:39:26,14,09,1, 11.9,1,1, 3.833, 10584.742, 236.210, 52603.453 20/05/25,06:39:26,15,09,1, 11.9,1,1, 3.833, 10584.754, 236.222, 52603.442 20/05/25,06:39:26,16,09,1, 11.9,1,1, 3.833, 10584.723, 236.181, 52603.442 20/05/25,06:39:26,17,09,1, 11.9,1,1, 3.833, 10584.739, 236.192, 52603.485 20/05/25,06:39:26,18,09,1, 11.9,1,1, 3.833, 10584.755, 236.227, 52603.486 20/05/25,06:39:26,19,09,1, 11.9,1,1, 3.833, 10584.768, 236.202, 52603.466 20/05/25,06:39:27,00,09,1, 11.9,1,1, 3.835, 10584.772, 236.213, 52603.442 20/05/25,06:39:27,01,09,1, 11.9,1,1, 3.835, 10584.742, 236.197, 52603.475 20/05/25,06:39:27,02,09,1, 11.9,1,1, 3.835, 10584.764, 236.169, 52603.471 20/05/25,06:39:27,03,09,1, 11.9,1,1, 3.835, 10584.773, 236.182, 52603.466 20/05/25,06:39:27,04,09,1, 11.9,1,1, 3.835, 10584.758, 236.203, 52603.469 20/05/25,06:39:27,05,09,1, 11.9,1,1, 3.835, 10584.760, 236.172, 52603.481 20/05/25,06:39:27,06,09,1, 11.9,1,1, 3.835, 10584.760, 236.195, 52603.456 20/05/25,06:39:27,07,09,1, 11.9,1,1, 3.835, 10584.759, 236.190, 52603.420 20/05/25,06:39:27,08,09,1, 11.9,1,1, 3.835, 10584.787, 236.206, 52603.443 20/05/25,06:39:27,09,09,1, 11.9,1,1, 3.835, 10584.758, 236.192, 52603.446 20/05/25,06:39:27,10,09,1, 11.9,1,1, 3.835, 10584.762, 236.180, 52603.502 20/05/25,06:39:27,11,09,1, 11.9,1,1, 3.835, 10584.782, 236.198, 52603.466 20/05/25,06:39:27,12,09,1, 11.9,1,1, 3.835, 10584.767, 236.215, 52603.486 20/05/25,06:39:27,13,09,1, 11.9,1,1, 3.835, 10584.763, 236.227, 52603.472 20/05/25,06:39:27,14,09,1, 11.9,1,1, 3.835, 10584.772, 236.207, 52603.506 20/05/25,06:39:27,15,09,1, 11.9,1,1, 3.835, 10584.789, 236.235, 52603.472 20/05/25,06:39:27,16,09,1, 11.9,1,1, 3.835, 10584.787, 236.185, 52603.466 20/05/25,06:39:27,17,09,1, 11.9,1,1, 3.835, 10584.769, 236.197, 52603.460 20/05/25,06:39:27,18,09,1, 11.9,1,1, 3.835, 10584.765, 236.193, 52603.433 20/05/25,06:39:27,19,09,1, 11.9,1,1, 3.835, 10584.772, 236.213, 52603.442 20/05/25,06:39:28,00,09,1, 11.8,1,1, 3.839, 10584.805, 236.161, 52603.460 20/05/25,06:39:28,01,09,1, 11.8,1,1, 3.839, 10584.800, 236.207, 52603.493 20/05/25,06:39:28,02,09,1, 11.8,1,1, 3.839, 10584.819, 236.183, 52603.460 20/05/25,06:39:28,03,09,1, 11.8,1,1, 3.839, 10584.784, 236.207, 52603.471 20/05/25,06:39:28,04,09,1, 11.8,1,1, 3.839, 10584.792, 236.201, 52603.457 20/05/25,06:39:28,05,09,1, 11.8,1,1, 3.839, 10584.782, 236.209, 52603.444 20/05/25,06:39:28,06,09,1, 11.8,1,1, 3.839, 10584.799, 236.220, 52603.464 20/05/25,06:39:28,07,09,1, 11.8,1,1, 3.839, 10584.776, 236.213, 52603.467 20/05/25,06:39:28,08,09,1, 11.8,1,1, 3.839, 10584.786, 236.219, 52603.457 20/05/25,06:39:28,09,09,1, 11.8,1,1, 3.839, 10584.784, 236.210, 52603.454 20/05/25,06:39:28,10,09,1, 11.8,1,1, 3.839, 10584.796, 236.208, 52603.465 20/05/25,06:39:28,11,09,1, 11.8,1,1, 3.839, 10584.796, 236.195, 52603.487 20/05/25,06:39:28,12,09,1, 11.8,1,1, 3.839, 10584.795, 236.212, 52603.520 20/05/25,06:39:28,13,09,1, 11.8,1,1, 3.839, 10584.808, 236.210, 52603.542 20/05/25,06:39:28,14,09,1, 11.8,1,1, 3.839, 10584.802, 236.210, 52603.500 20/05/25,06:39:28,15,09,1, 11.8,1,1, 3.839, 10584.809, 236.218, 52603.506 20/05/25,06:39:28,16,09,1, 11.8,1,1, 3.839, 10584.785, 236.216, 52603.465 20/05/25,06:39:28,17,09,1, 11.8,1,1, 3.839, 10584.787, 236.202, 52603.507 20/05/25,06:39:28,18,09,1, 11.8,1,1, 3.839, 10584.806, 236.175, 52603.484 20/05/25,06:39:28,19,09,1, 11.8,1,1, 3.839, 10584.807, 236.161, 52603.460 20/05/25,06:39:29,00,09,1, 11.9,1,1, 3.838, 10584.805, 236.207, 52603.464 20/05/25,06:39:29,01,09,1, 11.9,1,1, 3.838, 10584.802, 236.206, 52603.471 20/05/25,06:39:29,02,09,1, 11.9,1,1, 3.838, 10584.790, 236.210, 52603.452 20/05/25,06:39:29,03,09,1, 11.9,1,1, 3.838, 10584.783, 236.198, 52603.455 20/05/25,06:39:29,04,09,1, 11.9,1,1, 3.838, 10584.796, 236.191, 52603.468 20/05/25,06:39:29,05,09,1, 11.9,1,1, 3.838, 10584.809, 236.178, 52603.452 20/05/25,06:39:29,06,09,1, 11.9,1,1, 3.838, 10584.825, 236.199, 52603.503 20/05/25,06:39:29,07,09,1, 11.9,1,1, 3.838, 10584.833, 236.203, 52603.498 20/05/25,06:39:29,08,09,1, 11.9,1,1, 3.838, 10584.804, 236.197, 52603.424 20/05/25,06:39:29,09,09,1, 11.9,1,1, 3.838, 10584.836, 236.197, 52603.480 20/05/25,06:39:29,10,09,1, 11.9,1,1, 3.838, 10584.826, 236.210, 52603.466 20/05/25,06:39:29,11,09,1, 11.9,1,1, 3.838, 10584.794, 236.226, 52603.446 20/05/25,06:39:29,12,09,1, 11.9,1,1, 3.838, 10584.815, 236.196, 52603.438 20/05/25,06:39:29,13,09,1, 11.9,1,1, 3.838, 10584.818, 236.230, 52603.422 20/05/25,06:39:29,14,09,1, 11.9,1,1, 3.838, 10584.807, 236.219, 52603.545 20/05/25,06:39:29,15,09,1, 11.9,1,1, 3.838, 10584.837, 236.214, 52603.469 20/05/25,06:39:29,16,09,1, 11.9,1,1, 3.838, 10584.822, 236.235, 52603.493 20/05/25,06:39:29,17,09,1, 11.9,1,1, 3.838, 10584.818, 236.218, 52603.474 20/05/25,06:39:29,18,09,1, 11.9,1,1, 3.838, 10584.820, 236.224, 52603.473 20/05/25,06:39:29,19,09,1, 11.9,1,1, 3.838, 10584.809, 236.207, 52603.464 20/05/25,06:39:30,00,10,1, 11.9,1,1, 3.835, 10584.847, 236.224, 52603.468 20/05/25,06:39:30,01,10,1, 11.9,1,1, 3.835, 10584.824, 236.241, 52603.450 20/05/25,06:39:30,02,10,1, 11.9,1,1, 3.835, 10584.834, 236.195, 52603.470 20/05/25,06:39:30,03,10,1, 11.9,1,1, 3.835, 10584.820, 236.211, 52603.460 20/05/25,06:39:30,04,10,1, 11.9,1,1, 3.835, 10584.837, 236.208, 52603.460 20/05/25,06:39:30,05,10,1, 11.9,1,1, 3.835, 10584.842, 236.225, 52603.464 20/05/25,06:39:30,06,10,1, 11.9,1,1, 3.835, 10584.815, 236.233, 52603.467 20/05/25,06:39:30,07,10,1, 11.9,1,1, 3.835, 10584.833, 236.214, 52603.497 20/05/25,06:39:30,08,10,1, 11.9,1,1, 3.835, 10584.879, 236.230, 52603.459 20/05/25,06:39:30,09,10,1, 11.9,1,1, 3.835, 10584.873, 236.241, 52603.468 20/05/25,06:39:30,10,10,1, 11.9,1,1, 3.835, 10584.848, 236.205, 52603.461 20/05/25,06:39:30,11,10,1, 11.9,1,1, 3.835, 10584.854, 236.215, 52603.477 20/05/25,06:39:30,12,10,1, 11.9,1,1, 3.835, 10584.856, 236.227, 52603.502 20/05/25,06:39:30,13,10,1, 11.9,1,1, 3.835, 10584.859, 236.225, 52603.462 20/05/25,06:39:30,14,10,1, 11.9,1,1, 3.835, 10584.836, 236.219, 52603.501 20/05/25,06:39:30,15,10,1, 11.9,1,1, 3.835, 10584.866, 236.212, 52603.459 20/05/25,06:39:30,16,10,1, 11.9,1,1, 3.835, 10584.838, 236.233, 52603.466 20/05/25,06:39:30,17,10,1, 11.9,1,1, 3.835, 10584.862, 236.215, 52603.484 20/05/25,06:39:30,18,10,1, 11.9,1,1, 3.835, 10584.836, 236.218, 52603.461 20/05/25,06:39:30,19,10,1, 11.9,1,1, 3.835, 10584.852, 236.224, 52603.468 20/05/25,06:39:31,00,09,1, 11.8,1,1, 3.835, 10584.855, 236.230, 52603.464 20/05/25,06:39:31,01,09,1, 11.8,1,1, 3.835, 10584.854, 236.246, 52603.500 20/05/25,06:39:31,02,09,1, 11.8,1,1, 3.835, 10584.854, 236.257, 52603.513 20/05/25,06:39:31,03,09,1, 11.8,1,1, 3.835, 10584.860, 236.244, 52603.517 20/05/25,06:39:31,04,09,1, 11.8,1,1, 3.835, 10584.870, 236.244, 52603.515 20/05/25,06:39:31,05,09,1, 11.8,1,1, 3.835, 10584.856, 236.241, 52603.469 20/05/25,06:39:31,06,09,1, 11.8,1,1, 3.835, 10584.864, 236.239, 52603.494 20/05/25,06:39:31,07,09,1, 11.8,1,1, 3.835, 10584.869, 236.226, 52603.480 20/05/25,06:39:31,08,09,1, 11.8,1,1, 3.835, 10584.863, 236.231, 52603.461 20/05/25,06:39:31,09,09,1, 11.8,1,1, 3.835, 10584.879, 236.224, 52603.432 20/05/25,06:39:31,10,09,1, 11.8,1,1, 3.835, 10584.887, 236.198, 52603.472 20/05/25,06:39:31,11,09,1, 11.8,1,1, 3.835, 10584.869, 236.215, 52603.475 20/05/25,06:39:31,12,09,1, 11.8,1,1, 3.835, 10584.880, 236.221, 52603.463 20/05/25,06:39:31,13,09,1, 11.8,1,1, 3.835, 10584.861, 236.229, 52603.506 20/05/25,06:39:31,14,09,1, 11.8,1,1, 3.835, 10584.856, 236.218, 52603.465 20/05/25,06:39:31,15,09,1, 11.8,1,1, 3.835, 10584.864, 236.207, 52603.492 20/05/25,06:39:31,16,09,1, 11.8,1,1, 3.835, 10584.880, 236.249, 52603.515 20/05/25,06:39:31,17,09,1, 11.8,1,1, 3.835, 10584.867, 236.230, 52603.488 20/05/25,06:39:31,18,09,1, 11.8,1,1, 3.835, 10584.853, 236.234, 52603.494 20/05/25,06:39:31,19,09,1, 11.8,1,1, 3.835, 10584.859, 236.230, 52603.464 20/05/25,06:39:32,00,09,1, 11.9,1,1, 3.837, 10584.880, 236.264, 52603.528 20/05/25,06:39:32,01,09,1, 11.9,1,1, 3.837, 10584.859, 236.225, 52603.495 20/05/25,06:39:32,02,09,1, 11.9,1,1, 3.837, 10584.868, 236.232, 52603.501 20/05/25,06:39:32,03,09,1, 11.9,1,1, 3.837, 10584.883, 236.252, 52603.491 20/05/25,06:39:32,04,09,1, 11.9,1,1, 3.837, 10584.876, 236.249, 52603.502 20/05/25,06:39:32,05,09,1, 11.9,1,1, 3.837, 10584.889, 236.229, 52603.464 20/05/25,06:39:32,06,09,1, 11.9,1,1, 3.837, 10584.875, 236.258, 52603.504 20/05/25,06:39:32,07,09,1, 11.9,1,1, 3.837, 10584.893, 236.251, 52603.495 20/05/25,06:39:32,08,09,1, 11.9,1,1, 3.837, 10584.865, 236.251, 52603.487 20/05/25,06:39:32,09,09,1, 11.9,1,1, 3.837, 10584.875, 236.223, 52603.477 20/05/25,06:39:32,10,09,1, 11.9,1,1, 3.837, 10584.864, 236.239, 52603.470 20/05/25,06:39:32,11,09,1, 11.9,1,1, 3.837, 10584.860, 236.218, 52603.480 20/05/25,06:39:32,12,09,1, 11.9,1,1, 3.837, 10584.886, 236.237, 52603.488 20/05/25,06:39:32,13,09,1, 11.9,1,1, 3.837, 10584.864, 236.234, 52603.489 20/05/25,06:39:32,14,09,1, 11.9,1,1, 3.837, 10584.845, 236.249, 52603.470 20/05/25,06:39:32,15,09,1, 11.9,1,1, 3.837, 10584.871, 236.239, 52603.495 20/05/25,06:39:32,16,09,1, 11.9,1,1, 3.837, 10584.885, 236.265, 52603.510 20/05/25,06:39:32,17,09,1, 11.9,1,1, 3.837, 10584.862, 236.261, 52603.503 20/05/25,06:39:32,18,09,1, 11.9,1,1, 3.837, 10584.859, 236.274, 52603.521 20/05/25,06:39:32,19,09,1, 11.9,1,1, 3.837, 10584.883, 236.264, 52603.528 20/05/25,06:39:33,00,10,1, 11.9,1,1, 3.838, 10584.897, 236.261, 52603.525 20/05/25,06:39:33,01,10,1, 11.9,1,1, 3.838, 10584.894, 236.254, 52603.536 20/05/25,06:39:33,02,10,1, 11.9,1,1, 3.838, 10584.873, 236.260, 52603.510 20/05/25,06:39:33,03,10,1, 11.9,1,1, 3.838, 10584.882, 236.264, 52603.534 20/05/25,06:39:33,04,10,1, 11.9,1,1, 3.838, 10584.899, 236.256, 52603.521 20/05/25,06:39:33,05,10,1, 11.9,1,1, 3.838, 10584.873, 236.246, 52603.532 20/05/25,06:39:33,06,10,1, 11.9,1,1, 3.838, 10584.871, 236.259, 52603.503 20/05/25,06:39:33,07,10,1, 11.9,1,1, 3.838, 10584.887, 236.242, 52603.511 20/05/25,06:39:33,08,10,1, 11.9,1,1, 3.838, 10584.879, 236.222, 52603.469 20/05/25,06:39:33,09,10,1, 11.9,1,1, 3.838, 10584.872, 236.239, 52603.522 20/05/25,06:39:33,10,10,1, 11.9,1,1, 3.838, 10584.893, 236.232, 52603.545 20/05/25,06:39:33,11,10,1, 11.9,1,1, 3.838, 10584.885, 236.246, 52603.487 20/05/25,06:39:33,12,10,1, 11.9,1,1, 3.838, 10584.896, 236.253, 52603.518 20/05/25,06:39:33,13,10,1, 11.9,1,1, 3.838, 10584.882, 236.267, 52603.496 20/05/25,06:39:33,14,10,1, 11.9,1,1, 3.838, 10584.895, 236.270, 52603.480 20/05/25,06:39:33,15,10,1, 11.9,1,1, 3.838, 10584.912, 236.276, 52603.491 20/05/25,06:39:33,16,10,1, 11.9,1,1, 3.838, 10584.902, 236.278, 52603.501 20/05/25,06:39:33,17,10,1, 11.9,1,1, 3.838, 10584.900, 236.260, 52603.518 20/05/25,06:39:33,18,10,1, 11.9,1,1, 3.838, 10584.929, 236.272, 52603.527 20/05/25,06:39:33,19,10,1, 11.9,1,1, 3.838, 10584.905, 236.261, 52603.525 20/05/25,06:39:34,00,10,1, 11.9,1,1, 3.832, 10584.905, 236.239, 52603.517 20/05/25,06:39:34,01,10,1, 11.9,1,1, 3.832, 10584.942, 236.259, 52603.521 20/05/25,06:39:34,02,10,1, 11.9,1,1, 3.832, 10584.930, 236.255, 52603.536 20/05/25,06:39:34,03,10,1, 11.9,1,1, 3.832, 10584.900, 236.255, 52603.547 20/05/25,06:39:34,04,10,1, 11.9,1,1, 3.832, 10584.902, 236.220, 52603.518 20/05/25,06:39:34,05,10,1, 11.9,1,1, 3.832, 10584.902, 236.248, 52603.519 20/05/25,06:39:34,06,10,1, 11.9,1,1, 3.832, 10584.916, 236.265, 52603.521 20/05/25,06:39:34,07,10,1, 11.9,1,1, 3.832, 10584.909, 236.248, 52603.562 20/05/25,06:39:34,08,10,1, 11.9,1,1, 3.832, 10584.930, 236.249, 52603.508 20/05/25,06:39:34,09,10,1, 11.9,1,1, 3.832, 10584.923, 236.262, 52603.515 20/05/25,06:39:34,10,10,1, 11.9,1,1, 3.832, 10584.902, 236.244, 52603.523 20/05/25,06:39:34,11,10,1, 11.9,1,1, 3.832, 10584.908, 236.297, 52603.559 20/05/25,06:39:34,12,10,1, 11.9,1,1, 3.832, 10584.917, 236.279, 52603.564 20/05/25,06:39:34,13,10,1, 11.9,1,1, 3.832, 10584.910, 236.255, 52603.521 20/05/25,06:39:34,14,10,1, 11.9,1,1, 3.832, 10584.927, 236.257, 52603.463 20/05/25,06:39:34,15,10,1, 11.9,1,1, 3.832, 10584.909, 236.276, 52603.535 20/05/25,06:39:34,16,10,1, 11.9,1,1, 3.832, 10584.916, 236.256, 52603.476 20/05/25,06:39:34,17,10,1, 11.9,1,1, 3.832, 10584.920, 236.269, 52603.548 20/05/25,06:39:34,18,10,1, 11.9,1,1, 3.832, 10584.943, 236.245, 52603.497 20/05/25,06:39:34,19,10,1, 11.9,1,1, 3.832, 10584.906, 236.239, 52603.517 20/05/25,06:39:35,00,10,1, 11.8,1,1, 3.836, 10584.955, 236.271, 52603.653 20/05/25,06:39:35,01,10,1, 11.8,1,1, 3.836, 10584.938, 236.243, 52603.525 20/05/25,06:39:35,02,10,1, 11.8,1,1, 3.836, 10584.929, 236.240, 52603.536 20/05/25,06:39:35,03,10,1, 11.8,1,1, 3.836, 10584.910, 236.223, 52603.563 20/05/25,06:39:35,04,10,1, 11.8,1,1, 3.836, 10584.928, 236.250, 52603.549 20/05/25,06:39:35,05,10,1, 11.8,1,1, 3.836, 10584.937, 236.243, 52603.610 20/05/25,06:39:35,06,10,1, 11.8,1,1, 3.836, 10584.950, 236.272, 52603.631 20/05/25,06:39:35,07,10,1, 11.8,1,1, 3.836, 10584.946, 236.269, 52603.639 20/05/25,06:39:35,08,10,1, 11.8,1,1, 3.836, 10584.931, 236.265, 52603.653 20/05/25,06:39:35,09,10,1, 11.8,1,1, 3.836, 10584.938, 236.254, 52603.651 20/05/25,06:39:35,10,10,1, 11.8,1,1, 3.836, 10584.934, 236.243, 52603.621 20/05/25,06:39:35,11,10,1, 11.8,1,1, 3.836, 10584.925, 236.264, 52603.680 20/05/25,06:39:35,12,10,1, 11.8,1,1, 3.836, 10584.951, 236.259, 52603.664 20/05/25,06:39:35,13,10,1, 11.8,1,1, 3.836, 10584.928, 236.249, 52603.603 20/05/25,06:39:35,14,10,1, 11.8,1,1, 3.836, 10584.918, 236.258, 52603.628 20/05/25,06:39:35,15,10,1, 11.8,1,1, 3.836, 10584.927, 236.278, 52603.657 20/05/25,06:39:35,16,10,1, 11.8,1,1, 3.836, 10584.932, 236.266, 52603.610 20/05/25,06:39:35,17,10,1, 11.8,1,1, 3.836, 10584.939, 236.263, 52603.628 20/05/25,06:39:35,18,10,1, 11.8,1,1, 3.836, 10584.928, 236.283, 52603.583 20/05/25,06:39:35,19,10,1, 11.8,1,1, 3.836, 10584.962, 236.271, 52603.653 20/05/25,06:39:36,00,10,1, 11.9,1,1, 3.836, 10584.964, 236.261, 52603.592 20/05/25,06:39:36,01,10,1, 11.9,1,1, 3.836, 10584.963, 236.260, 52603.633 20/05/25,06:39:36,02,10,1, 11.9,1,1, 3.836, 10584.960, 236.300, 52603.622 20/05/25,06:39:36,03,10,1, 11.9,1,1, 3.836, 10584.945, 236.272, 52603.639 20/05/25,06:39:36,04,10,1, 11.9,1,1, 3.836, 10584.943, 236.263, 52603.643 20/05/25,06:39:36,05,10,1, 11.9,1,1, 3.836, 10584.944, 236.276, 52603.587 20/05/25,06:39:36,06,10,1, 11.9,1,1, 3.836, 10584.942, 236.254, 52603.633 20/05/25,06:39:36,07,10,1, 11.9,1,1, 3.836, 10584.958, 236.265, 52603.595 20/05/25,06:39:36,08,10,1, 11.9,1,1, 3.836, 10584.976, 236.266, 52603.639 20/05/25,06:39:36,09,10,1, 11.9,1,1, 3.836, 10584.988, 236.269, 52603.644 20/05/25,06:39:36,10,10,1, 11.9,1,1, 3.836, 10584.959, 236.274, 52603.658 20/05/25,06:39:36,11,10,1, 11.9,1,1, 3.836, 10584.965, 236.254, 52603.654 20/05/25,06:39:36,12,10,1, 11.9,1,1, 3.836, 10584.976, 236.255, 52603.655 20/05/25,06:39:36,13,10,1, 11.9,1,1, 3.836, 10584.941, 236.274, 52603.620 20/05/25,06:39:36,14,10,1, 11.9,1,1, 3.836, 10584.962, 236.271, 52603.665 20/05/25,06:39:36,15,10,1, 11.9,1,1, 3.836, 10584.949, 236.256, 52603.624 20/05/25,06:39:36,16,10,1, 11.9,1,1, 3.836, 10584.955, 236.264, 52603.644 20/05/25,06:39:36,17,10,1, 11.9,1,1, 3.836, 10584.932, 236.260, 52603.716 20/05/25,06:39:36,18,10,1, 11.9,1,1, 3.836, 10584.977, 236.286, 52603.775 20/05/25,06:39:36,19,10,1, 11.9,1,1, 3.836, 10584.964, 236.261, 52603.592 20/05/25,06:39:37,00,10,1, 11.9,1,1, 3.833, 10584.989, 236.256, 52603.639 20/05/25,06:39:37,01,10,1, 11.9,1,1, 3.833, 10584.997, 236.262, 52603.637 20/05/25,06:39:37,02,10,1, 11.9,1,1, 3.833, 10584.961, 236.257, 52603.599 20/05/25,06:39:37,03,10,1, 11.9,1,1, 3.833, 10584.966, 236.276, 52603.672 20/05/25,06:39:37,04,10,1, 11.9,1,1, 3.833, 10584.967, 236.246, 52603.638 20/05/25,06:39:37,05,10,1, 11.9,1,1, 3.833, 10584.954, 236.234, 52603.623 20/05/25,06:39:37,06,10,1, 11.9,1,1, 3.833, 10584.974, 236.243, 52603.643 20/05/25,06:39:37,07,10,1, 11.9,1,1, 3.833, 10584.964, 236.245, 52603.608 20/05/25,06:39:37,08,10,1, 11.9,1,1, 3.833, 10584.960, 236.251, 52603.649 20/05/25,06:39:37,09,10,1, 11.9,1,1, 3.833, 10584.992, 236.246, 52603.613 20/05/25,06:39:37,10,10,1, 11.9,1,1, 3.833, 10584.980, 236.235, 52603.647 20/05/25,06:39:37,11,10,1, 11.9,1,1, 3.833, 10584.987, 236.262, 52603.665 20/05/25,06:39:37,12,10,1, 11.9,1,1, 3.833, 10584.992, 236.263, 52603.618 20/05/25,06:39:37,13,10,1, 11.9,1,1, 3.833, 10584.982, 236.254, 52603.647 20/05/25,06:39:37,14,10,1, 11.9,1,1, 3.833, 10584.953, 236.243, 52603.657 20/05/25,06:39:37,15,10,1, 11.9,1,1, 3.833, 10584.993, 236.237, 52603.665 20/05/25,06:39:37,16,10,1, 11.9,1,1, 3.833, 10584.988, 236.235, 52603.620 20/05/25,06:39:37,17,10,1, 11.9,1,1, 3.833, 10584.956, 236.259, 52603.690 20/05/25,06:39:37,18,10,1, 11.9,1,1, 3.833, 10584.987, 236.258, 52603.667 20/05/25,06:39:37,19,10,1, 11.9,1,1, 3.833, 10584.994, 236.256, 52603.639 20/05/25,06:39:38,00,10,1, 11.9,1,1, 3.834, 10585.014, 236.230, 52603.651 20/05/25,06:39:38,01,10,1, 11.9,1,1, 3.834, 10585.016, 236.236, 52603.677 20/05/25,06:39:38,02,10,1, 11.9,1,1, 3.834, 10584.988, 236.238, 52603.646 20/05/25,06:39:38,03,10,1, 11.9,1,1, 3.834, 10585.011, 236.243, 52603.640 20/05/25,06:39:38,04,10,1, 11.9,1,1, 3.834, 10585.003, 236.244, 52603.624 20/05/25,06:39:38,05,10,1, 11.9,1,1, 3.834, 10584.986, 236.225, 52603.633 20/05/25,06:39:38,06,10,1, 11.9,1,1, 3.834, 10584.980, 236.255, 52603.634 20/05/25,06:39:38,07,10,1, 11.9,1,1, 3.834, 10584.982, 236.221, 52603.617 20/05/25,06:39:38,08,10,1, 11.9,1,1, 3.834, 10584.995, 236.218, 52603.628 20/05/25,06:39:38,09,10,1, 11.9,1,1, 3.834, 10585.006, 236.232, 52603.634 20/05/25,06:39:38,10,10,1, 11.9,1,1, 3.834, 10584.990, 236.217, 52603.622 20/05/25,06:39:38,11,10,1, 11.9,1,1, 3.834, 10584.997, 236.229, 52603.644 20/05/25,06:39:38,12,10,1, 11.9,1,1, 3.834, 10584.987, 236.234, 52603.602 20/05/25,06:39:38,13,10,1, 11.9,1,1, 3.834, 10584.974, 236.227, 52603.619 20/05/25,06:39:38,14,10,1, 11.9,1,1, 3.834, 10584.989, 236.245, 52603.707 20/05/25,06:39:38,15,10,1, 11.9,1,1, 3.834, 10584.989, 236.242, 52603.656 20/05/25,06:39:38,16,10,1, 11.9,1,1, 3.834, 10585.001, 236.245, 52603.623 20/05/25,06:39:38,17,10,1, 11.9,1,1, 3.834, 10584.976, 236.233, 52603.624 20/05/25,06:39:38,18,10,1, 11.9,1,1, 3.834, 10584.997, 236.224, 52603.638 20/05/25,06:39:38,19,10,1, 11.9,1,1, 3.834, 10585.017, 236.230, 52603.651 20/05/25,06:39:39,00,09,1, 11.9,1,1, 3.835, 10585.022, 236.214, 52603.655 20/05/25,06:39:39,01,09,1, 11.9,1,1, 3.835, 10584.982, 236.223, 52603.625 20/05/25,06:39:39,02,09,1, 11.9,1,1, 3.835, 10585.003, 236.231, 52603.626 20/05/25,06:39:39,03,09,1, 11.9,1,1, 3.835, 10585.012, 236.254, 52603.644 20/05/25,06:39:39,04,09,1, 11.9,1,1, 3.835, 10584.996, 236.249, 52603.640 20/05/25,06:39:39,05,09,1, 11.9,1,1, 3.835, 10584.994, 236.249, 52603.619 20/05/25,06:39:39,06,09,1, 11.9,1,1, 3.835, 10584.993, 236.236, 52603.661 20/05/25,06:39:39,07,09,1, 11.9,1,1, 3.835, 10584.981, 236.231, 52603.669 20/05/25,06:39:39,08,09,1, 11.9,1,1, 3.835, 10585.012, 236.248, 52603.648 20/05/25,06:39:39,09,09,1, 11.9,1,1, 3.835, 10585.006, 236.226, 52603.646 20/05/25,06:39:39,10,09,1, 11.9,1,1, 3.835, 10585.009, 236.271, 52603.623 20/05/25,06:39:39,11,09,1, 11.9,1,1, 3.835, 10585.023, 236.239, 52603.634 20/05/25,06:39:39,12,09,1, 11.9,1,1, 3.835, 10585.035, 236.246, 52603.621 20/05/25,06:39:39,13,09,1, 11.9,1,1, 3.835, 10585.024, 236.212, 52603.629 20/05/25,06:39:39,14,09,1, 11.9,1,1, 3.835, 10585.007, 236.231, 52603.597 20/05/25,06:39:39,15,09,1, 11.9,1,1, 3.835, 10585.004, 236.197, 52603.626 20/05/25,06:39:39,16,09,1, 11.9,1,1, 3.835, 10585.014, 236.229, 52603.647 20/05/25,06:39:39,17,09,1, 11.9,1,1, 3.835, 10584.993, 236.226, 52603.671 20/05/25,06:39:39,18,09,1, 11.9,1,1, 3.835, 10585.026, 236.242, 52603.662 20/05/25,06:39:39,19,09,1, 11.9,1,1, 3.835, 10585.026, 236.214, 52603.655 20/05/25,06:39:40,00,09,1, 11.9,1,1, 3.835, 10585.047, 236.228, 52603.561 20/05/25,06:39:40,01,09,1, 11.9,1,1, 3.835, 10585.035, 236.223, 52603.642 20/05/25,06:39:40,02,09,1, 11.9,1,1, 3.835, 10585.038, 236.217, 52603.650 20/05/25,06:39:40,03,09,1, 11.9,1,1, 3.835, 10585.005, 236.246, 52603.646 20/05/25,06:39:40,04,09,1, 11.9,1,1, 3.835, 10585.035, 236.227, 52603.632 20/05/25,06:39:40,05,09,1, 11.9,1,1, 3.835, 10585.021, 236.202, 52603.550 20/05/25,06:39:40,06,09,1, 11.9,1,1, 3.835, 10585.036, 236.194, 52603.556 20/05/25,06:39:40,07,09,1, 11.9,1,1, 3.835, 10585.033, 236.183, 52603.560 20/05/25,06:39:40,08,09,1, 11.9,1,1, 3.835, 10585.025, 236.202, 52603.550 20/05/25,06:39:40,09,09,1, 11.9,1,1, 3.835, 10585.026, 236.184, 52603.550 20/05/25,06:39:40,10,09,1, 11.9,1,1, 3.835, 10585.047, 236.206, 52603.586 20/05/25,06:39:40,11,09,1, 11.9,1,1, 3.835, 10585.053, 236.200, 52603.568 20/05/25,06:39:40,12,09,1, 11.9,1,1, 3.835, 10585.033, 236.199, 52603.545 20/05/25,06:39:40,13,09,1, 11.9,1,1, 3.835, 10585.025, 236.201, 52603.553 20/05/25,06:39:40,14,09,1, 11.9,1,1, 3.835, 10585.037, 236.232, 52603.622 20/05/25,06:39:40,15,09,1, 11.9,1,1, 3.835, 10585.038, 236.234, 52603.556 20/05/25,06:39:40,16,09,1, 11.9,1,1, 3.835, 10585.065, 236.216, 52603.592 20/05/25,06:39:40,17,09,1, 11.9,1,1, 3.835, 10585.043, 236.229, 52603.567 20/05/25,06:39:40,18,09,1, 11.9,1,1, 3.835, 10585.046, 236.219, 52603.578 20/05/25,06:39:40,19,09,1, 11.9,1,1, 3.835, 10585.050, 236.228, 52603.561 20/05/25,06:39:41,00,10,1, 11.9,1,1, 3.834, 10585.064, 236.209, 52603.573 20/05/25,06:39:41,01,10,1, 11.9,1,1, 3.834, 10585.046, 236.208, 52603.553 20/05/25,06:39:41,02,10,1, 11.9,1,1, 3.834, 10585.042, 236.215, 52603.595 20/05/25,06:39:41,03,10,1, 11.9,1,1, 3.834, 10585.040, 236.206, 52603.578 20/05/25,06:39:41,04,10,1, 11.9,1,1, 3.834, 10585.056, 236.212, 52603.557 20/05/25,06:39:41,05,10,1, 11.9,1,1, 3.834, 10585.041, 236.201, 52603.542 20/05/25,06:39:41,06,10,1, 11.9,1,1, 3.834, 10585.040, 236.208, 52603.553 20/05/25,06:39:41,07,10,1, 11.9,1,1, 3.834, 10585.037, 236.180, 52603.540 20/05/25,06:39:41,08,10,1, 11.9,1,1, 3.834, 10585.047, 236.203, 52603.562 20/05/25,06:39:41,09,10,1, 11.9,1,1, 3.834, 10585.059, 236.236, 52603.572 20/05/25,06:39:41,10,10,1, 11.9,1,1, 3.834, 10585.050, 236.211, 52603.569 20/05/25,06:39:41,11,10,1, 11.9,1,1, 3.834, 10585.032, 236.220, 52603.541 20/05/25,06:39:41,12,10,1, 11.9,1,1, 3.834, 10585.058, 236.216, 52603.561 20/05/25,06:39:41,13,10,1, 11.9,1,1, 3.834, 10585.050, 236.193, 52603.580 20/05/25,06:39:41,14,10,1, 11.9,1,1, 3.834, 10585.034, 236.212, 52603.598 20/05/25,06:39:41,15,10,1, 11.9,1,1, 3.834, 10585.031, 236.217, 52603.586 20/05/25,06:39:41,16,10,1, 11.9,1,1, 3.834, 10585.051, 236.192, 52603.548 20/05/25,06:39:41,17,10,1, 11.9,1,1, 3.834, 10585.059, 236.196, 52603.581 20/05/25,06:39:41,18,10,1, 11.9,1,1, 3.834, 10585.052, 236.234, 52603.583 20/05/25,06:39:41,19,10,1, 11.9,1,1, 3.834, 10585.068, 236.209, 52603.573 20/05/25,06:39:42,00,10,1, 11.9,1,1, 3.834, 10585.089, 236.185, 52603.534 20/05/25,06:39:42,01,10,1, 11.9,1,1, 3.834, 10585.035, 236.204, 52603.558 20/05/25,06:39:42,02,10,1, 11.9,1,1, 3.834, 10585.107, 236.239, 52603.769 20/05/25,06:39:42,03,10,1, 11.9,1,1, 3.834, 10585.049, 236.236, 52603.498 20/05/25,06:39:42,04,10,1, 11.9,1,1, 3.834, 10585.037, 236.251, 52603.580 20/05/25,06:39:42,05,10,1, 11.9,1,1, 3.834, 10585.047, 236.231, 52603.568 20/05/25,06:39:42,06,10,1, 11.9,1,1, 3.834, 10585.057, 236.216, 52603.504 20/05/25,06:39:42,07,10,1, 11.9,1,1, 3.834, 10585.069, 236.202, 52603.542 20/05/25,06:39:42,08,10,1, 11.9,1,1, 3.834, 10585.059, 236.213, 52603.559 20/05/25,06:39:42,09,10,1, 11.9,1,1, 3.834, 10585.061, 236.198, 52603.549 20/05/25,06:39:42,10,10,1, 11.9,1,1, 3.834, 10585.079, 236.219, 52603.537 20/05/25,06:39:42,11,10,1, 11.9,1,1, 3.834, 10585.094, 236.210, 52603.541 20/05/25,06:39:42,12,10,1, 11.9,1,1, 3.834, 10585.047, 236.204, 52603.498 20/05/25,06:39:42,13,10,1, 11.9,1,1, 3.834, 10585.070, 236.226, 52603.534 20/05/25,06:39:42,14,10,1, 11.9,1,1, 3.834, 10585.061, 236.231, 52603.574 20/05/25,06:39:42,15,10,1, 11.9,1,1, 3.834, 10585.057, 236.216, 52603.541 20/05/25,06:39:42,16,10,1, 11.9,1,1, 3.834, 10585.089, 236.203, 52603.556 20/05/25,06:39:42,17,10,1, 11.9,1,1, 3.834, 10585.094, 236.197, 52603.540 20/05/25,06:39:42,18,10,1, 11.9,1,1, 3.834, 10585.063, 236.204, 52603.543 20/05/25,06:39:42,19,10,1, 11.9,1,1, 3.834, 10585.095, 236.185, 52603.534 20/05/25,06:39:43,00,10,1, 11.8,1,1, 3.837, 10585.122, 236.197, 52603.556 20/05/25,06:39:43,01,10,1, 11.8,1,1, 3.837, 10585.070, 236.178, 52603.559 20/05/25,06:39:43,02,10,1, 11.8,1,1, 3.837, 10585.075, 236.190, 52603.550 20/05/25,06:39:43,03,10,1, 11.8,1,1, 3.837, 10585.066, 236.216, 52603.583 20/05/25,06:39:43,04,10,1, 11.8,1,1, 3.837, 10585.070, 236.200, 52603.557 20/05/25,06:39:43,05,10,1, 11.8,1,1, 3.837, 10585.074, 236.199, 52603.570 20/05/25,06:39:43,06,10,1, 11.8,1,1, 3.837, 10585.088, 236.189, 52603.576 20/05/25,06:39:43,07,10,1, 11.8,1,1, 3.837, 10585.068, 236.191, 52603.667 20/05/25,06:39:43,08,10,1, 11.8,1,1, 3.837, 10585.090, 236.176, 52603.469 20/05/25,06:39:43,09,10,1, 11.8,1,1, 3.837, 10585.109, 236.201, 52603.531 20/05/25,06:39:43,10,10,1, 11.8,1,1, 3.837, 10585.113, 236.194, 52603.570 20/05/25,06:39:43,11,10,1, 11.8,1,1, 3.837, 10585.089, 236.191, 52603.606 20/05/25,06:39:43,12,10,1, 11.8,1,1, 3.837, 10585.125, 236.202, 52603.611 20/05/25,06:39:43,13,10,1, 11.8,1,1, 3.837, 10585.081, 236.207, 52603.681 20/05/25,06:39:43,14,10,1, 11.8,1,1, 3.837, 10585.115, 236.195, 52603.580 20/05/25,06:39:43,15,10,1, 11.8,1,1, 3.837, 10585.099, 236.173, 52603.604 20/05/25,06:39:43,16,10,1, 11.8,1,1, 3.837, 10585.105, 236.207, 52603.573 20/05/25,06:39:43,17,10,1, 11.8,1,1, 3.837, 10585.081, 236.185, 52603.550 20/05/25,06:39:43,18,10,1, 11.8,1,1, 3.837, 10585.115, 236.174, 52603.554 20/05/25,06:39:43,19,10,1, 11.8,1,1, 3.837, 10585.129, 236.197, 52603.556 20/05/25,06:39:44,00,10,1, 11.9,1,1, 3.835, 10585.114, 236.170, 52603.526 20/05/25,06:39:44,01,10,1, 11.9,1,1, 3.835, 10585.130, 236.186, 52603.543 20/05/25,06:39:44,02,10,1, 11.9,1,1, 3.835, 10585.124, 236.186, 52603.539 20/05/25,06:39:44,03,10,1, 11.9,1,1, 3.835, 10585.104, 236.198, 52603.536 20/05/25,06:39:44,04,10,1, 11.9,1,1, 3.835, 10585.113, 236.196, 52603.570 20/05/25,06:39:44,05,10,1, 11.9,1,1, 3.835, 10585.104, 236.173, 52603.590 20/05/25,06:39:44,06,10,1, 11.9,1,1, 3.835, 10585.131, 236.174, 52603.555 20/05/25,06:39:44,07,10,1, 11.9,1,1, 3.835, 10585.115, 236.173, 52603.578 20/05/25,06:39:44,08,10,1, 11.9,1,1, 3.835, 10585.124, 236.181, 52603.567 20/05/25,06:39:44,09,10,1, 11.9,1,1, 3.835, 10585.121, 236.186, 52603.574 20/05/25,06:39:44,10,10,1, 11.9,1,1, 3.835, 10585.136, 236.215, 52603.577 20/05/25,06:39:44,11,10,1, 11.9,1,1, 3.835, 10585.125, 236.169, 52603.528 20/05/25,06:39:44,12,10,1, 11.9,1,1, 3.835, 10585.129, 236.173, 52603.596 20/05/25,06:39:44,13,10,1, 11.9,1,1, 3.835, 10585.124, 236.171, 52603.576 20/05/25,06:39:44,14,10,1, 11.9,1,1, 3.835, 10585.133, 236.167, 52603.556 20/05/25,06:39:44,15,10,1, 11.9,1,1, 3.835, 10585.136, 236.169, 52603.580 20/05/25,06:39:44,16,10,1, 11.9,1,1, 3.835, 10585.129, 236.170, 52603.562 20/05/25,06:39:44,17,10,1, 11.9,1,1, 3.835, 10585.126, 236.153, 52603.530 20/05/25,06:39:44,18,10,1, 11.9,1,1, 3.835, 10585.134, 236.151, 52603.603 20/05/25,06:39:44,19,10,1, 11.9,1,1, 3.835, 10585.120, 236.170, 52603.526 20/05/25,06:39:45,00,10,1, 11.8,1,1, 3.838, 10585.147, 236.151, 52603.584 20/05/25,06:39:45,01,10,1, 11.8,1,1, 3.838, 10585.114, 236.183, 52603.557 20/05/25,06:39:45,02,10,1, 11.8,1,1, 3.838, 10585.137, 236.192, 52603.565 20/05/25,06:39:45,03,10,1, 11.8,1,1, 3.838, 10585.125, 236.211, 52603.584 20/05/25,06:39:45,04,10,1, 11.8,1,1, 3.838, 10585.117, 236.197, 52603.586 20/05/25,06:39:45,05,10,1, 11.8,1,1, 3.838, 10585.126, 236.190, 52603.604 20/05/25,06:39:45,06,10,1, 11.8,1,1, 3.838, 10585.120, 236.186, 52603.597 20/05/25,06:39:45,07,10,1, 11.8,1,1, 3.838, 10585.126, 236.164, 52603.576 20/05/25,06:39:45,08,10,1, 11.8,1,1, 3.838, 10585.118, 236.206, 52603.571 20/05/25,06:39:45,09,10,1, 11.8,1,1, 3.838, 10585.119, 236.194, 52603.583 20/05/25,06:39:45,10,10,1, 11.8,1,1, 3.838, 10585.148, 236.216, 52603.598 20/05/25,06:39:45,11,10,1, 11.8,1,1, 3.838, 10585.133, 236.182, 52603.568 20/05/25,06:39:45,12,10,1, 11.8,1,1, 3.838, 10585.120, 236.182, 52603.586 20/05/25,06:39:45,13,10,1, 11.8,1,1, 3.838, 10585.131, 236.187, 52603.607 20/05/25,06:39:45,14,10,1, 11.8,1,1, 3.838, 10585.139, 236.161, 52603.658 20/05/25,06:39:45,15,10,1, 11.8,1,1, 3.838, 10585.154, 236.154, 52603.623 20/05/25,06:39:45,16,10,1, 11.8,1,1, 3.838, 10585.114, 236.140, 52603.577 20/05/25,06:39:45,17,10,1, 11.8,1,1, 3.838, 10585.142, 236.144, 52603.556 20/05/25,06:39:45,18,10,1, 11.8,1,1, 3.838, 10585.144, 236.160, 52603.578 20/05/25,06:39:45,19,10,1, 11.8,1,1, 3.838, 10585.152, 236.151, 52603.584 20/05/25,06:39:46,00,09,1, 11.9,1,1, 3.835, 10585.172, 236.159, 52603.574 20/05/25,06:39:46,01,09,1, 11.9,1,1, 3.835, 10585.161, 236.135, 52603.580 20/05/25,06:39:46,02,09,1, 11.9,1,1, 3.835, 10585.155, 236.145, 52603.596 20/05/25,06:39:46,03,09,1, 11.9,1,1, 3.835, 10585.146, 236.173, 52603.593 20/05/25,06:39:46,04,09,1, 11.9,1,1, 3.835, 10585.150, 236.169, 52603.584 20/05/25,06:39:46,05,09,1, 11.9,1,1, 3.835, 10585.164, 236.136, 52603.588 20/05/25,06:39:46,06,09,1, 11.9,1,1, 3.835, 10585.128, 236.162, 52603.586 20/05/25,06:39:46,07,09,1, 11.9,1,1, 3.835, 10585.183, 236.166, 52603.617 20/05/25,06:39:46,08,09,1, 11.9,1,1, 3.835, 10585.145, 236.151, 52603.610 20/05/25,06:39:46,09,09,1, 11.9,1,1, 3.835, 10585.164, 236.133, 52603.599 20/05/25,06:39:46,10,09,1, 11.9,1,1, 3.835, 10585.165, 236.162, 52603.583 20/05/25,06:39:46,11,09,1, 11.9,1,1, 3.835, 10585.168, 236.161, 52603.612 20/05/25,06:39:46,12,09,1, 11.9,1,1, 3.835, 10585.168, 236.147, 52603.606 20/05/25,06:39:46,13,09,1, 11.9,1,1, 3.835, 10585.203, 236.142, 52603.619 20/05/25,06:39:46,14,09,1, 11.9,1,1, 3.835, 10585.184, 236.147, 52603.629 20/05/25,06:39:46,15,09,1, 11.9,1,1, 3.835, 10585.189, 236.117, 52603.584 20/05/25,06:39:46,16,09,1, 11.9,1,1, 3.835, 10585.191, 236.144, 52603.625 20/05/25,06:39:46,17,09,1, 11.9,1,1, 3.835, 10585.183, 236.132, 52603.613 20/05/25,06:39:46,18,09,1, 11.9,1,1, 3.835, 10585.154, 236.135, 52603.578 20/05/25,06:39:46,19,09,1, 11.9,1,1, 3.835, 10585.174, 236.159, 52603.574 20/05/25,06:39:47,00,09,1, 11.8,1,1, 3.837, 10585.181, 236.143, 52603.614 20/05/25,06:39:47,01,09,1, 11.8,1,1, 3.837, 10585.197, 236.144, 52603.647 20/05/25,06:39:47,02,09,1, 11.8,1,1, 3.837, 10585.172, 236.152, 52603.784 20/05/25,06:39:47,03,09,1, 11.8,1,1, 3.837, 10585.198, 236.152, 52603.692 20/05/25,06:39:47,04,09,1, 11.8,1,1, 3.837, 10585.206, 236.151, 52603.649 20/05/25,06:39:47,05,09,1, 11.8,1,1, 3.837, 10585.191, 236.130, 52603.632 20/05/25,06:39:47,06,09,1, 11.8,1,1, 3.837, 10585.188, 236.152, 52603.624 20/05/25,06:39:47,07,09,1, 11.8,1,1, 3.837, 10585.181, 236.132, 52603.630 20/05/25,06:39:47,08,09,1, 11.8,1,1, 3.837, 10585.188, 236.166, 52603.615 20/05/25,06:39:47,09,09,1, 11.8,1,1, 3.837, 10585.206, 236.137, 52603.597 20/05/25,06:39:47,10,09,1, 11.8,1,1, 3.837, 10585.213, 236.106, 52603.607 20/05/25,06:39:47,11,09,1, 11.8,1,1, 3.837, 10585.193, 236.131, 52603.611 20/05/25,06:39:47,12,09,1, 11.8,1,1, 3.837, 10585.197, 236.138, 52603.601 20/05/25,06:39:47,13,09,1, 11.8,1,1, 3.837, 10585.189, 236.128, 52603.578 20/05/25,06:39:47,14,09,1, 11.8,1,1, 3.837, 10585.183, 236.131, 52603.646 20/05/25,06:39:47,15,09,1, 11.8,1,1, 3.837, 10585.197, 236.117, 52603.606 20/05/25,06:39:47,16,09,1, 11.8,1,1, 3.837, 10585.182, 236.135, 52603.598 20/05/25,06:39:47,17,09,1, 11.8,1,1, 3.837, 10585.202, 236.121, 52603.634 20/05/25,06:39:47,18,09,1, 11.8,1,1, 3.837, 10585.192, 236.135, 52603.627 20/05/25,06:39:47,19,09,1, 11.8,1,1, 3.837, 10585.188, 236.143, 52603.614 20/05/25,06:39:48,00,09,1, 11.9,1,1, 3.837, 10585.239, 236.134, 52603.641 20/05/25,06:39:48,01,09,1, 11.9,1,1, 3.837, 10585.203, 236.164, 52603.638 20/05/25,06:39:48,02,09,1, 11.9,1,1, 3.837, 10585.217, 236.144, 52603.638 20/05/25,06:39:48,03,09,1, 11.9,1,1, 3.837, 10585.196, 236.133, 52603.655 20/05/25,06:39:48,04,09,1, 11.9,1,1, 3.837, 10585.220, 236.157, 52603.633 20/05/25,06:39:48,05,09,1, 11.9,1,1, 3.837, 10585.182, 236.127, 52603.611 20/05/25,06:39:48,06,09,1, 11.9,1,1, 3.837, 10585.177, 236.131, 52603.619 20/05/25,06:39:48,07,09,1, 11.9,1,1, 3.837, 10585.212, 236.155, 52603.610 20/05/25,06:39:48,08,09,1, 11.9,1,1, 3.837, 10585.189, 236.120, 52603.588 20/05/25,06:39:48,09,09,1, 11.9,1,1, 3.837, 10585.237, 236.155, 52603.748 20/05/25,06:39:48,10,09,1, 11.9,1,1, 3.837, 10585.184, 236.109, 52603.323 20/05/25,06:39:48,11,09,1, 11.9,1,1, 3.837, 10585.155, 236.139, 52603.714 20/05/25,06:39:48,12,09,1, 11.9,1,1, 3.837, 10585.177, 236.169, 52603.729 20/05/25,06:39:48,13,09,1, 11.9,1,1, 3.837, 10585.202, 236.133, 52603.661 20/05/25,06:39:48,14,09,1, 11.9,1,1, 3.837, 10585.206, 236.120, 52603.615 20/05/25,06:39:48,15,09,1, 11.9,1,1, 3.837, 10585.214, 236.145, 52603.624 20/05/25,06:39:48,16,09,1, 11.9,1,1, 3.837, 10585.228, 236.114, 52603.634 20/05/25,06:39:48,17,09,1, 11.9,1,1, 3.837, 10585.210, 236.130, 52603.635 20/05/25,06:39:48,18,09,1, 11.9,1,1, 3.837, 10585.210, 236.119, 52603.624 20/05/25,06:39:48,19,09,1, 11.9,1,1, 3.837, 10585.240, 236.134, 52603.641 20/05/25,06:39:49,00,09,1, 11.9,1,1, 3.836, 10585.239, 236.135, 52603.642 20/05/25,06:39:49,01,09,1, 11.9,1,1, 3.836, 10585.205, 236.132, 52603.646 20/05/25,06:39:49,02,09,1, 11.9,1,1, 3.836, 10585.215, 236.113, 52603.643 20/05/25,06:39:49,03,09,1, 11.9,1,1, 3.836, 10585.223, 236.124, 52603.501 20/05/25,06:39:49,04,09,1, 11.9,1,1, 3.836, 10585.231, 236.120, 52603.710 20/05/25,06:39:49,05,09,1, 11.9,1,1, 3.836, 10585.226, 236.127, 52603.667 20/05/25,06:39:49,06,09,1, 11.9,1,1, 3.836, 10585.247, 236.121, 52603.667 20/05/25,06:39:49,07,09,1, 11.9,1,1, 3.836, 10585.232, 236.121, 52603.648 20/05/25,06:39:49,08,09,1, 11.9,1,1, 3.836, 10585.241, 236.128, 52603.635 20/05/25,06:39:49,09,09,1, 11.9,1,1, 3.836, 10585.261, 236.128, 52603.622 20/05/25,06:39:49,10,09,1, 11.9,1,1, 3.836, 10585.259, 236.127, 52603.709 20/05/25,06:39:49,11,09,1, 11.9,1,1, 3.836, 10585.250, 236.130, 52603.643 20/05/25,06:39:49,12,09,1, 11.9,1,1, 3.836, 10585.238, 236.111, 52603.644 20/05/25,06:39:49,13,09,1, 11.9,1,1, 3.836, 10585.243, 236.137, 52603.662 20/05/25,06:39:49,14,09,1, 11.9,1,1, 3.836, 10585.236, 236.155, 52603.642 20/05/25,06:39:49,15,09,1, 11.9,1,1, 3.836, 10585.255, 236.123, 52603.594 20/05/25,06:39:49,16,09,1, 11.9,1,1, 3.836, 10585.260, 236.121, 52603.609 20/05/25,06:39:49,17,09,1, 11.9,1,1, 3.836, 10585.251, 236.135, 52603.634 20/05/25,06:39:49,18,09,1, 11.9,1,1, 3.836, 10585.249, 236.141, 52603.602 20/05/25,06:39:49,19,09,1, 11.9,1,1, 3.836, 10585.240, 236.135, 52603.642 20/05/25,06:39:50,00,10,1, 11.9,1,1, 3.835, 10585.281, 236.128, 52603.674 20/05/25,06:39:50,01,10,1, 11.9,1,1, 3.835, 10585.253, 236.156, 52603.647 20/05/25,06:39:50,02,10,1, 11.9,1,1, 3.835, 10585.274, 236.146, 52603.646 20/05/25,06:39:50,03,10,1, 11.9,1,1, 3.835, 10585.271, 236.126, 52603.662 20/05/25,06:39:50,04,10,1, 11.9,1,1, 3.835, 10585.281, 236.103, 52603.636 20/05/25,06:39:50,05,10,1, 11.9,1,1, 3.835, 10585.289, 236.140, 52603.628 20/05/25,06:39:50,06,10,1, 11.9,1,1, 3.835, 10585.281, 236.139, 52603.624 20/05/25,06:39:50,07,10,1, 11.9,1,1, 3.835, 10585.282, 236.152, 52603.647 20/05/25,06:39:50,08,10,1, 11.9,1,1, 3.835, 10585.285, 236.157, 52603.667 20/05/25,06:39:50,09,10,1, 11.9,1,1, 3.835, 10585.249, 236.118, 52603.632 20/05/25,06:39:50,10,10,1, 11.9,1,1, 3.835, 10585.290, 236.135, 52603.464 20/05/25,06:39:50,11,10,1, 11.9,1,1, 3.835, 10585.268, 236.142, 52603.660 20/05/25,06:39:50,12,10,1, 11.9,1,1, 3.835, 10585.254, 236.159, 52603.675 20/05/25,06:39:50,13,10,1, 11.9,1,1, 3.835, 10585.304, 236.142, 52603.666 20/05/25,06:39:50,14,10,1, 11.9,1,1, 3.835, 10585.284, 236.158, 52603.683 20/05/25,06:39:50,15,10,1, 11.9,1,1, 3.835, 10585.293, 236.125, 52603.610 20/05/25,06:39:50,16,10,1, 11.9,1,1, 3.835, 10585.317, 236.158, 52603.659 20/05/25,06:39:50,17,10,1, 11.9,1,1, 3.835, 10585.306, 236.125, 52603.637 20/05/25,06:39:50,18,10,1, 11.9,1,1, 3.835, 10585.287, 236.151, 52603.649 20/05/25,06:39:50,19,10,1, 11.9,1,1, 3.835, 10585.289, 236.128, 52603.674 20/05/25,06:39:51,00,09,1, 11.9,1,1, 3.836, 10585.306, 236.110, 52603.642 20/05/25,06:39:51,01,09,1, 11.9,1,1, 3.836, 10585.299, 236.098, 52603.635 20/05/25,06:39:51,02,09,1, 11.9,1,1, 3.836, 10585.291, 236.123, 52603.635 20/05/25,06:39:51,03,09,1, 11.9,1,1, 3.836, 10585.260, 236.127, 52603.618 20/05/25,06:39:51,04,09,1, 11.9,1,1, 3.836, 10585.275, 236.104, 52603.630 20/05/25,06:39:51,05,09,1, 11.9,1,1, 3.836, 10585.274, 236.125, 52603.603 20/05/25,06:39:51,06,09,1, 11.9,1,1, 3.836, 10585.308, 236.134, 52603.620 20/05/25,06:39:51,07,09,1, 11.9,1,1, 3.836, 10585.303, 236.132, 52603.656 20/05/25,06:39:51,08,09,1, 11.9,1,1, 3.836, 10585.282, 236.107, 52603.631 20/05/25,06:39:51,09,09,1, 11.9,1,1, 3.836, 10585.294, 236.122, 52603.639 20/05/25,06:39:51,10,09,1, 11.9,1,1, 3.836, 10585.296, 236.110, 52603.618 20/05/25,06:39:51,11,09,1, 11.9,1,1, 3.836, 10585.313, 236.135, 52603.647 20/05/25,06:39:51,12,09,1, 11.9,1,1, 3.836, 10585.309, 236.094, 52603.583 20/05/25,06:39:51,13,09,1, 11.9,1,1, 3.836, 10585.313, 236.103, 52603.638 20/05/25,06:39:51,14,09,1, 11.9,1,1, 3.836, 10585.296, 236.112, 52603.661 20/05/25,06:39:51,15,09,1, 11.9,1,1, 3.836, 10585.318, 236.125, 52603.641 20/05/25,06:39:51,16,09,1, 11.9,1,1, 3.836, 10585.307, 236.110, 52603.640 20/05/25,06:39:51,17,09,1, 11.9,1,1, 3.836, 10585.324, 236.125, 52603.669 20/05/25,06:39:51,18,09,1, 11.9,1,1, 3.836, 10585.326, 236.111, 52603.618 20/05/25,06:39:51,19,09,1, 11.9,1,1, 3.836, 10585.310, 236.110, 52603.642 20/05/25,06:39:52,00,09,1, 11.9,1,1, 3.839, 10585.347, 236.113, 52603.652 20/05/25,06:39:52,01,09,1, 11.9,1,1, 3.839, 10585.358, 236.135, 52603.666 20/05/25,06:39:52,02,09,1, 11.9,1,1, 3.839, 10585.339, 236.119, 52603.598 20/05/25,06:39:52,03,09,1, 11.9,1,1, 3.839, 10585.318, 236.126, 52603.652 20/05/25,06:39:52,04,09,1, 11.9,1,1, 3.839, 10585.324, 236.128, 52603.602 20/05/25,06:39:52,05,09,1, 11.9,1,1, 3.839, 10585.331, 236.133, 52603.644 20/05/25,06:39:52,06,09,1, 11.9,1,1, 3.839, 10585.325, 236.106, 52603.621 20/05/25,06:39:52,07,09,1, 11.9,1,1, 3.839, 10585.311, 236.113, 52603.630 20/05/25,06:39:52,08,09,1, 11.9,1,1, 3.839, 10585.319, 236.096, 52603.591 20/05/25,06:39:52,09,09,1, 11.9,1,1, 3.839, 10585.319, 236.122, 52603.613 20/05/25,06:39:52,10,09,1, 11.9,1,1, 3.839, 10585.337, 236.134, 52603.608 20/05/25,06:39:52,11,09,1, 11.9,1,1, 3.839, 10585.326, 236.135, 52603.645 20/05/25,06:39:52,12,09,1, 11.9,1,1, 3.839, 10585.318, 236.127, 52603.602 20/05/25,06:39:52,13,09,1, 11.9,1,1, 3.839, 10585.337, 236.128, 52603.662 20/05/25,06:39:52,14,09,1, 11.9,1,1, 3.839, 10585.344, 236.107, 52603.679 20/05/25,06:39:52,15,09,1, 11.9,1,1, 3.839, 10585.345, 236.110, 52603.635 20/05/25,06:39:52,16,09,1, 11.9,1,1, 3.839, 10585.364, 236.104, 52603.649 20/05/25,06:39:52,17,09,1, 11.9,1,1, 3.839, 10585.352, 236.123, 52603.645 20/05/25,06:39:52,18,09,1, 11.9,1,1, 3.839, 10585.355, 236.102, 52603.662 20/05/25,06:39:52,19,09,1, 11.9,1,1, 3.839, 10585.350, 236.113, 52603.652 20/05/25,06:39:53,00,09,1, 11.9,1,1, 3.838, 10585.389, 236.096, 52603.676 20/05/25,06:39:53,01,09,1, 11.9,1,1, 3.838, 10585.336, 236.103, 52603.685 20/05/25,06:39:53,02,09,1, 11.9,1,1, 3.838, 10585.351, 236.099, 52603.690 20/05/25,06:39:53,03,09,1, 11.9,1,1, 3.838, 10585.338, 236.110, 52603.642 20/05/25,06:39:53,04,09,1, 11.9,1,1, 3.838, 10585.320, 236.101, 52603.657 20/05/25,06:39:53,05,09,1, 11.9,1,1, 3.838, 10585.351, 236.118, 52603.690 20/05/25,06:39:53,06,09,1, 11.9,1,1, 3.838, 10585.360, 236.109, 52603.671 20/05/25,06:39:53,07,09,1, 11.9,1,1, 3.838, 10585.344, 236.116, 52603.679 20/05/25,06:39:53,08,09,1, 11.9,1,1, 3.838, 10585.331, 236.102, 52603.690 20/05/25,06:39:53,09,09,1, 11.9,1,1, 3.838, 10585.344, 236.118, 52603.646 20/05/25,06:39:53,10,09,1, 11.9,1,1, 3.838, 10585.352, 236.108, 52603.656 20/05/25,06:39:53,11,09,1, 11.9,1,1, 3.838, 10585.355, 236.127, 52603.683 20/05/25,06:39:53,12,09,1, 11.9,1,1, 3.838, 10585.357, 236.109, 52603.677 20/05/25,06:39:53,13,09,1, 11.9,1,1, 3.838, 10585.380, 236.119, 52603.682 20/05/25,06:39:53,14,09,1, 11.9,1,1, 3.838, 10585.349, 236.119, 52603.667 20/05/25,06:39:53,15,09,1, 11.9,1,1, 3.838, 10585.394, 236.113, 52603.566 20/05/25,06:39:53,16,09,1, 11.9,1,1, 3.838, 10585.344, 236.118, 52603.734 20/05/25,06:39:53,17,09,1, 11.9,1,1, 3.838, 10585.373, 236.104, 52603.723 20/05/25,06:39:53,18,09,1, 11.9,1,1, 3.838, 10585.399, 236.098, 52603.694 20/05/25,06:39:53,19,09,1, 11.9,1,1, 3.838, 10585.395, 236.096, 52603.676 20/05/25,06:39:54,00,09,1, 11.8,1,1, 3.833, 10585.397, 236.103, 52603.645 20/05/25,06:39:54,01,09,1, 11.8,1,1, 3.833, 10585.385, 236.122, 52603.703 20/05/25,06:39:54,02,09,1, 11.8,1,1, 3.833, 10585.365, 236.106, 52603.686 20/05/25,06:39:54,03,09,1, 11.8,1,1, 3.833, 10585.378, 236.114, 52603.663 20/05/25,06:39:54,04,09,1, 11.8,1,1, 3.833, 10585.368, 236.133, 52603.698 20/05/25,06:39:54,05,09,1, 11.8,1,1, 3.833, 10585.366, 236.134, 52603.659 20/05/25,06:39:54,06,09,1, 11.8,1,1, 3.833, 10585.361, 236.129, 52603.689 20/05/25,06:39:54,07,09,1, 11.8,1,1, 3.833, 10585.372, 236.118, 52603.674 20/05/25,06:39:54,08,09,1, 11.8,1,1, 3.833, 10585.358, 236.136, 52603.670 20/05/25,06:39:54,09,09,1, 11.8,1,1, 3.833, 10585.366, 236.120, 52603.660 20/05/25,06:39:54,10,09,1, 11.8,1,1, 3.833, 10585.399, 236.123, 52603.694 20/05/25,06:39:54,11,09,1, 11.8,1,1, 3.833, 10585.385, 236.127, 52603.702 20/05/25,06:39:54,12,09,1, 11.8,1,1, 3.833, 10585.403, 236.109, 52603.684 20/05/25,06:39:54,13,09,1, 11.8,1,1, 3.833, 10585.404, 236.128, 52603.698 20/05/25,06:39:54,14,09,1, 11.8,1,1, 3.833, 10585.402, 236.112, 52603.678 20/05/25,06:39:54,15,09,1, 11.8,1,1, 3.833, 10585.417, 236.123, 52603.679 20/05/25,06:39:54,16,09,1, 11.8,1,1, 3.833, 10585.404, 236.103, 52603.640 20/05/25,06:39:54,17,09,1, 11.8,1,1, 3.833, 10585.382, 236.110, 52603.647 20/05/25,06:39:54,18,09,1, 11.8,1,1, 3.833, 10585.403, 236.128, 52603.594 20/05/25,06:39:54,19,09,1, 11.8,1,1, 3.833, 10585.401, 236.103, 52603.645 20/05/25,06:39:55,00,09,1, 11.8,1,1, 3.834, 10585.423, 236.091, 52603.648 20/05/25,06:39:55,01,09,1, 11.8,1,1, 3.834, 10585.395, 236.128, 52603.637 20/05/25,06:39:55,02,09,1, 11.8,1,1, 3.834, 10585.419, 236.119, 52603.612 20/05/25,06:39:55,03,09,1, 11.8,1,1, 3.834, 10585.402, 236.135, 52603.635 20/05/25,06:39:55,04,09,1, 11.8,1,1, 3.834, 10585.409, 236.139, 52603.663 20/05/25,06:39:55,05,09,1, 11.8,1,1, 3.834, 10585.417, 236.142, 52603.680 20/05/25,06:39:55,06,09,1, 11.8,1,1, 3.834, 10585.424, 236.141, 52603.674 20/05/25,06:39:55,07,09,1, 11.8,1,1, 3.834, 10585.413, 236.124, 52603.686 20/05/25,06:39:55,08,09,1, 11.8,1,1, 3.834, 10585.421, 236.107, 52603.666 20/05/25,06:39:55,09,09,1, 11.8,1,1, 3.834, 10585.416, 236.094, 52603.664 20/05/25,06:39:55,10,09,1, 11.8,1,1, 3.834, 10585.412, 236.106, 52603.680 20/05/25,06:39:55,11,09,1, 11.8,1,1, 3.834, 10585.422, 236.108, 52603.674 20/05/25,06:39:55,12,09,1, 11.8,1,1, 3.834, 10585.443, 236.111, 52603.656 20/05/25,06:39:55,13,09,1, 11.8,1,1, 3.834, 10585.424, 236.087, 52603.688 20/05/25,06:39:55,14,09,1, 11.8,1,1, 3.834, 10585.434, 236.118, 52603.707 20/05/25,06:39:55,15,09,1, 11.8,1,1, 3.834, 10585.440, 236.083, 52603.678 20/05/25,06:39:55,16,09,1, 11.8,1,1, 3.834, 10585.416, 236.094, 52603.630 20/05/25,06:39:55,17,09,1, 11.8,1,1, 3.834, 10585.418, 236.109, 52603.667 20/05/25,06:39:55,18,09,1, 11.8,1,1, 3.834, 10585.415, 236.094, 52603.649 20/05/25,06:39:55,19,09,1, 11.8,1,1, 3.834, 10585.426, 236.091, 52603.648 20/05/25,06:39:56,00,09,1, 11.9,1,1, 3.835, 10585.406, 236.137, 52603.724 20/05/25,06:39:56,01,09,1, 11.9,1,1, 3.835, 10585.430, 236.119, 52603.675 20/05/25,06:39:56,02,09,1, 11.9,1,1, 3.835, 10585.411, 236.154, 52603.701 20/05/25,06:39:56,03,09,1, 11.9,1,1, 3.835, 10585.413, 236.127, 52603.667 20/05/25,06:39:56,04,09,1, 11.9,1,1, 3.835, 10585.426, 236.139, 52603.699 20/05/25,06:39:56,05,09,1, 11.9,1,1, 3.835, 10585.400, 236.135, 52603.647 20/05/25,06:39:56,06,09,1, 11.9,1,1, 3.835, 10585.421, 236.134, 52603.693 20/05/25,06:39:56,07,09,1, 11.9,1,1, 3.835, 10585.420, 236.101, 52603.667 20/05/25,06:39:56,08,09,1, 11.9,1,1, 3.835, 10585.424, 236.130, 52603.689 20/05/25,06:39:56,09,09,1, 11.9,1,1, 3.835, 10585.454, 236.125, 52603.720 20/05/25,06:39:56,10,09,1, 11.9,1,1, 3.835, 10585.418, 236.127, 52603.694 20/05/25,06:39:56,11,09,1, 11.9,1,1, 3.835, 10585.405, 236.116, 52603.666 20/05/25,06:39:56,12,09,1, 11.9,1,1, 3.835, 10585.415, 236.125, 52603.650 20/05/25,06:39:56,13,09,1, 11.9,1,1, 3.835, 10585.422, 236.109, 52603.674 20/05/25,06:39:56,14,09,1, 11.9,1,1, 3.835, 10585.417, 236.115, 52603.674 20/05/25,06:39:56,15,09,1, 11.9,1,1, 3.835, 10585.436, 236.098, 52603.675 20/05/25,06:39:56,16,09,1, 11.9,1,1, 3.835, 10585.420, 236.106, 52603.662 20/05/25,06:39:56,17,09,1, 11.9,1,1, 3.835, 10585.417, 236.100, 52603.706 20/05/25,06:39:56,18,09,1, 11.9,1,1, 3.835, 10585.422, 236.132, 52603.684 20/05/25,06:39:56,19,09,1, 11.9,1,1, 3.835, 10585.413, 236.137, 52603.724 20/05/25,06:39:57,00,08,1, 11.9,1,1, 3.838, 10585.464, 236.101, 52603.729 20/05/25,06:39:57,01,08,1, 11.9,1,1, 3.838, 10585.424, 236.108, 52603.677 20/05/25,06:39:57,02,08,1, 11.9,1,1, 3.838, 10585.429, 236.116, 52603.715 20/05/25,06:39:57,03,08,1, 11.9,1,1, 3.838, 10585.431, 236.115, 52603.725 20/05/25,06:39:57,04,08,1, 11.9,1,1, 3.838, 10585.427, 236.118, 52603.675 20/05/25,06:39:57,05,08,1, 11.9,1,1, 3.838, 10585.426, 236.118, 52603.676 20/05/25,06:39:57,06,08,1, 11.9,1,1, 3.838, 10585.438, 236.127, 52603.680 20/05/25,06:39:57,07,08,1, 11.9,1,1, 3.838, 10585.428, 236.122, 52603.700 20/05/25,06:39:57,08,08,1, 11.9,1,1, 3.838, 10585.431, 236.130, 52603.685 20/05/25,06:39:57,09,08,1, 11.9,1,1, 3.838, 10585.440, 236.135, 52603.672 20/05/25,06:39:57,10,08,1, 11.9,1,1, 3.838, 10585.440, 236.111, 52603.674 20/05/25,06:39:57,11,08,1, 11.9,1,1, 3.838, 10585.439, 236.141, 52603.661 20/05/25,06:39:57,12,08,1, 11.9,1,1, 3.838, 10585.429, 236.127, 52603.700 20/05/25,06:39:57,13,08,1, 11.9,1,1, 3.838, 10585.448, 236.100, 52603.689 20/05/25,06:39:57,14,08,1, 11.9,1,1, 3.838, 10585.457, 236.110, 52603.646 20/05/25,06:39:57,15,08,1, 11.9,1,1, 3.838, 10585.449, 236.112, 52603.715 20/05/25,06:39:57,16,08,1, 11.9,1,1, 3.838, 10585.450, 236.130, 52603.696 20/05/25,06:39:57,17,08,1, 11.9,1,1, 3.838, 10585.450, 236.114, 52603.690 20/05/25,06:39:57,18,08,1, 11.9,1,1, 3.838, 10585.460, 236.114, 52603.703 20/05/25,06:39:57,19,08,1, 11.9,1,1, 3.838, 10585.465, 236.101, 52603.729 20/05/25,06:39:58,00,10,1, 11.9,1,1, 3.837, 10585.456, 236.114, 52603.710 20/05/25,06:39:58,01,10,1, 11.9,1,1, 3.837, 10585.453, 236.101, 52603.713 20/05/25,06:39:58,02,10,1, 11.9,1,1, 3.837, 10585.458, 236.147, 52603.748 20/05/25,06:39:58,03,10,1, 11.9,1,1, 3.837, 10585.464, 236.141, 52603.732 20/05/25,06:39:58,04,10,1, 11.9,1,1, 3.837, 10585.452, 236.138, 52603.761 20/05/25,06:39:58,05,10,1, 11.9,1,1, 3.837, 10585.449, 236.139, 52603.697 20/05/25,06:39:58,06,10,1, 11.9,1,1, 3.837, 10585.453, 236.092, 52603.720 20/05/25,06:39:58,07,10,1, 11.9,1,1, 3.837, 10585.467, 236.118, 52603.706 20/05/25,06:39:58,08,10,1, 11.9,1,1, 3.837, 10585.453, 236.117, 52603.653 20/05/25,06:39:58,09,10,1, 11.9,1,1, 3.837, 10585.440, 236.110, 52603.676 20/05/25,06:39:58,10,10,1, 11.9,1,1, 3.837, 10585.452, 236.138, 52603.695 20/05/25,06:39:58,11,10,1, 11.9,1,1, 3.837, 10585.442, 236.099, 52603.675 20/05/25,06:39:58,12,10,1, 11.9,1,1, 3.837, 10585.452, 236.115, 52603.731 20/05/25,06:39:58,13,10,1, 11.9,1,1, 3.837, 10585.430, 236.116, 52603.703 20/05/25,06:39:58,14,10,1, 11.9,1,1, 3.837, 10585.436, 236.129, 52603.682 20/05/25,06:39:58,15,10,1, 11.9,1,1, 3.837, 10585.442, 236.100, 52603.698 20/05/25,06:39:58,16,10,1, 11.9,1,1, 3.837, 10585.434, 236.129, 52603.742 20/05/25,06:39:58,17,10,1, 11.9,1,1, 3.837, 10585.474, 236.112, 52603.742 20/05/25,06:39:58,18,10,1, 11.9,1,1, 3.837, 10585.440, 236.124, 52603.716 20/05/25,06:39:58,19,10,1, 11.9,1,1, 3.837, 10585.460, 236.114, 52603.710 20/05/25,06:39:59,00,10,1, 11.9,1,1, 3.830, 10585.473, 236.132, 52603.721 20/05/25,06:39:59,01,10,1, 11.9,1,1, 3.830, 10585.445, 236.127, 52603.687 20/05/25,06:39:59,02,10,1, 11.9,1,1, 3.830, 10585.463, 236.137, 52603.699 20/05/25,06:39:59,03,10,1, 11.9,1,1, 3.830, 10585.469, 236.133, 52603.724 20/05/25,06:39:59,04,10,1, 11.9,1,1, 3.830, 10585.443, 236.111, 52603.623 20/05/25,06:39:59,05,10,1, 11.9,1,1, 3.830, 10585.474, 236.104, 52603.734 20/05/25,06:39:59,06,10,1, 11.9,1,1, 3.830, 10585.504, 236.096, 52603.699 20/05/25,06:39:59,07,10,1, 11.9,1,1, 3.830, 10585.475, 236.097, 52603.715 20/05/25,06:39:59,08,10,1, 11.9,1,1, 3.830, 10585.444, 236.084, 52603.699 20/05/25,06:39:59,09,10,1, 11.9,1,1, 3.830, 10585.461, 236.069, 52603.709 20/05/25,06:39:59,10,10,1, 11.9,1,1, 3.830, 10585.468, 236.094, 52603.694 20/05/25,06:39:59,11,10,1, 11.9,1,1, 3.830, 10585.466, 236.105, 52603.677 20/05/25,06:39:59,12,10,1, 11.9,1,1, 3.830, 10585.445, 236.098, 52603.670 20/05/25,06:39:59,13,10,1, 11.9,1,1, 3.830, 10585.472, 236.105, 52603.667 20/05/25,06:39:59,14,10,1, 11.9,1,1, 3.830, 10585.465, 236.092, 52603.685 20/05/25,06:39:59,15,10,1, 11.9,1,1, 3.830, 10585.459, 236.105, 52603.702 20/05/25,06:39:59,16,10,1, 11.9,1,1, 3.830, 10585.464, 236.124, 52603.733 20/05/25,06:39:59,17,10,1, 11.9,1,1, 3.830, 10585.484, 236.116, 52603.719 20/05/25,06:39:59,18,10,1, 11.9,1,1, 3.830, 10585.438, 236.110, 52603.713 20/05/25,06:39:59,19,10,1, 11.9,1,1, 3.830, 10585.476, 236.132, 52603.721 20/05/25,06:40:00,00,10,1, 11.8,1,1, 3.837, 10585.481, 236.112, 52603.705 20/05/25,06:40:00,01,10,1, 11.8,1,1, 3.837, 10585.419, 236.087, 52603.696 20/05/25,06:40:00,02,10,1, 11.8,1,1, 3.837, 10585.465, 236.102, 52603.713 20/05/25,06:40:00,03,10,1, 11.8,1,1, 3.837, 10585.475, 236.105, 52603.682 20/05/25,06:40:00,04,10,1, 11.8,1,1, 3.837, 10585.463, 236.110, 52603.760 20/05/25,06:40:00,05,10,1, 11.8,1,1, 3.837, 10585.495, 236.101, 52603.781 20/05/25,06:40:00,06,10,1, 11.8,1,1, 3.837, 10585.482, 236.099, 52603.742 20/05/25,06:40:00,07,10,1, 11.8,1,1, 3.837, 10585.490, 236.126, 52603.722 20/05/25,06:40:00,08,10,1, 11.8,1,1, 3.837, 10585.460, 236.126, 52603.743 20/05/25,06:40:00,09,10,1, 11.8,1,1, 3.837, 10585.464, 236.109, 52603.717 20/05/25,06:40:00,10,10,1, 11.8,1,1, 3.837, 10585.477, 236.117, 52603.677 20/05/25,06:40:00,11,10,1, 11.8,1,1, 3.837, 10585.469, 236.104, 52603.716 20/05/25,06:40:00,12,10,1, 11.8,1,1, 3.837, 10585.457, 236.102, 52603.686 20/05/25,06:40:00,13,10,1, 11.8,1,1, 3.837, 10585.460, 236.112, 52603.682 20/05/25,06:40:00,14,10,1, 11.8,1,1, 3.837, 10585.479, 236.111, 52603.736 20/05/25,06:40:00,15,10,1, 11.8,1,1, 3.837, 10585.460, 236.124, 52603.740 20/05/25,06:40:00,16,10,1, 11.8,1,1, 3.837, 10585.470, 236.122, 52603.738 20/05/25,06:40:00,17,10,1, 11.8,1,1, 3.837, 10585.449, 236.119, 52603.749 20/05/25,06:40:00,18,10,1, 11.8,1,1, 3.837, 10585.468, 236.086, 52603.749 20/05/25,06:40:00,19,10,1, 11.8,1,1, 3.837, 10585.485, 236.112, 52603.705 20/05/25,06:40:01,00,10,1, 11.8,1,1, 3.838, 10585.489, 236.105, 52603.712 20/05/25,06:40:01,01,10,1, 11.8,1,1, 3.838, 10585.473, 236.107, 52603.726 20/05/25,06:40:01,02,10,1, 11.8,1,1, 3.838, 10585.482, 236.097, 52603.719 20/05/25,06:40:01,03,10,1, 11.8,1,1, 3.838, 10585.482, 236.114, 52603.707 20/05/25,06:40:01,04,10,1, 11.8,1,1, 3.838, 10585.488, 236.110, 52603.685 20/05/25,06:40:01,05,10,1, 11.8,1,1, 3.838, 10585.487, 236.131, 52603.726 20/05/25,06:40:01,06,10,1, 11.8,1,1, 3.838, 10585.491, 236.099, 52603.686 20/05/25,06:40:01,07,10,1, 11.8,1,1, 3.838, 10585.494, 236.099, 52603.738 20/05/25,06:40:01,08,10,1, 11.8,1,1, 3.838, 10585.475, 236.114, 52603.726 20/05/25,06:40:01,09,10,1, 11.8,1,1, 3.838, 10585.489, 236.118, 52603.725 20/05/25,06:40:01,10,10,1, 11.8,1,1, 3.838, 10585.496, 236.112, 52603.715 20/05/25,06:40:01,11,10,1, 11.8,1,1, 3.838, 10585.480, 236.090, 52603.668 20/05/25,06:40:01,12,10,1, 11.8,1,1, 3.838, 10585.520, 236.119, 52603.730 20/05/25,06:40:01,13,10,1, 11.8,1,1, 3.838, 10585.509, 236.118, 52603.726 20/05/25,06:40:01,14,10,1, 11.8,1,1, 3.838, 10585.510, 236.116, 52603.758 20/05/25,06:40:01,15,10,1, 11.8,1,1, 3.838, 10585.466, 236.107, 52603.738 20/05/25,06:40:01,16,10,1, 11.8,1,1, 3.838, 10585.489, 236.118, 52603.733 20/05/25,06:40:01,17,10,1, 11.8,1,1, 3.838, 10585.518, 236.108, 52603.746 20/05/25,06:40:01,18,10,1, 11.8,1,1, 3.838, 10585.509, 236.132, 52603.729 20/05/25,06:40:01,19,10,1, 11.8,1,1, 3.838, 10585.491, 236.105, 52603.712 20/05/25,06:40:02,00,10,1, 11.9,1,1, 3.833, 10585.514, 236.120, 52603.702 20/05/25,06:40:02,01,10,1, 11.9,1,1, 3.833, 10585.502, 236.102, 52603.746 20/05/25,06:40:02,02,10,1, 11.9,1,1, 3.833, 10585.485, 236.118, 52603.735 20/05/25,06:40:02,03,10,1, 11.9,1,1, 3.833, 10585.511, 236.111, 52603.738 20/05/25,06:40:02,04,10,1, 11.9,1,1, 3.833, 10585.499, 236.109, 52603.755 20/05/25,06:40:02,05,10,1, 11.9,1,1, 3.833, 10585.502, 236.095, 52603.723 20/05/25,06:40:02,06,10,1, 11.9,1,1, 3.833, 10585.489, 236.085, 52603.736 20/05/25,06:40:02,07,10,1, 11.9,1,1, 3.833, 10585.488, 236.064, 52603.723 20/05/25,06:40:02,08,10,1, 11.9,1,1, 3.833, 10585.485, 236.099, 52603.706 20/05/25,06:40:02,09,10,1, 11.9,1,1, 3.833, 10585.506, 236.084, 52603.731 20/05/25,06:40:02,10,10,1, 11.9,1,1, 3.833, 10585.504, 236.081, 52603.721 20/05/25,06:40:02,11,10,1, 11.9,1,1, 3.833, 10585.482, 236.098, 52603.725 20/05/25,06:40:02,12,10,1, 11.9,1,1, 3.833, 10585.508, 236.090, 52603.760 20/05/25,06:40:02,13,10,1, 11.9,1,1, 3.833, 10585.485, 236.100, 52603.711 20/05/25,06:40:02,14,10,1, 11.9,1,1, 3.833, 10585.519, 236.083, 52603.750 20/05/25,06:40:02,15,10,1, 11.9,1,1, 3.833, 10585.498, 236.096, 52603.731 20/05/25,06:40:02,16,10,1, 11.9,1,1, 3.833, 10585.505, 236.098, 52603.739 20/05/25,06:40:02,17,10,1, 11.9,1,1, 3.833, 10585.544, 236.095, 52603.717 20/05/25,06:40:02,18,10,1, 11.9,1,1, 3.833, 10585.507, 236.099, 52603.707 20/05/25,06:40:02,19,10,1, 11.9,1,1, 3.833, 10585.519, 236.120, 52603.702 20/05/25,06:40:03,00,10,1, 11.9,1,1, 3.834, 10585.523, 236.123, 52603.709 20/05/25,06:40:03,01,10,1, 11.9,1,1, 3.834, 10585.488, 236.097, 52603.759 20/05/25,06:40:03,02,10,1, 11.9,1,1, 3.834, 10585.523, 236.097, 52603.699 20/05/25,06:40:03,03,10,1, 11.9,1,1, 3.834, 10585.495, 236.110, 52603.696 20/05/25,06:40:03,04,10,1, 11.9,1,1, 3.834, 10585.514, 236.079, 52603.745 20/05/25,06:40:03,05,10,1, 11.9,1,1, 3.834, 10585.496, 236.076, 52603.745 20/05/25,06:40:03,06,10,1, 11.9,1,1, 3.834, 10585.495, 236.076, 52603.725 20/05/25,06:40:03,07,10,1, 11.9,1,1, 3.834, 10585.517, 236.099, 52603.750 20/05/25,06:40:03,08,10,1, 11.9,1,1, 3.834, 10585.491, 236.106, 52603.765 20/05/25,06:40:03,09,10,1, 11.9,1,1, 3.834, 10585.516, 236.104, 52603.739 20/05/25,06:40:03,10,10,1, 11.9,1,1, 3.834, 10585.515, 236.099, 52603.766 20/05/25,06:40:03,11,10,1, 11.9,1,1, 3.834, 10585.531, 236.084, 52603.723 20/05/25,06:40:03,12,10,1, 11.9,1,1, 3.834, 10585.528, 236.084, 52603.723 20/05/25,06:40:03,13,10,1, 11.9,1,1, 3.834, 10585.495, 236.085, 52603.713 20/05/25,06:40:03,14,10,1, 11.9,1,1, 3.834, 10585.531, 236.124, 52603.728 20/05/25,06:40:03,15,10,1, 11.9,1,1, 3.834, 10585.501, 236.116, 52603.788 20/05/25,06:40:03,16,10,1, 11.9,1,1, 3.834, 10585.507, 236.122, 52603.760 20/05/25,06:40:03,17,10,1, 11.9,1,1, 3.834, 10585.534, 236.129, 52603.755 20/05/25,06:40:03,18,10,1, 11.9,1,1, 3.834, 10585.539, 236.121, 52603.740 20/05/25,06:40:03,19,10,1, 11.9,1,1, 3.834, 10585.525, 236.123, 52603.709 20/05/25,06:40:04,00,10,1, 11.8,1,1, 3.838, 10585.548, 236.087, 52603.766 20/05/25,06:40:04,01,10,1, 11.8,1,1, 3.838, 10585.523, 236.114, 52603.739 20/05/25,06:40:04,02,10,1, 11.8,1,1, 3.838, 10585.517, 236.104, 52603.721 20/05/25,06:40:04,03,10,1, 11.8,1,1, 3.838, 10585.518, 236.108, 52603.741 20/05/25,06:40:04,04,10,1, 11.8,1,1, 3.838, 10585.512, 236.114, 52603.734 20/05/25,06:40:04,05,10,1, 11.8,1,1, 3.838, 10585.516, 236.077, 52603.721 20/05/25,06:40:04,06,10,1, 11.8,1,1, 3.838, 10585.525, 236.089, 52603.721 20/05/25,06:40:04,07,10,1, 11.8,1,1, 3.838, 10585.538, 236.108, 52603.721 20/05/25,06:40:04,08,10,1, 11.8,1,1, 3.838, 10585.529, 236.099, 52603.727 20/05/25,06:40:04,09,10,1, 11.8,1,1, 3.838, 10585.498, 236.095, 52603.762 20/05/25,06:40:04,10,10,1, 11.8,1,1, 3.838, 10585.532, 236.087, 52603.756 20/05/25,06:40:04,11,10,1, 11.8,1,1, 3.838, 10585.527, 236.095, 52603.731 20/05/25,06:40:04,12,10,1, 11.8,1,1, 3.838, 10585.530, 236.099, 52603.749 20/05/25,06:40:04,13,10,1, 11.8,1,1, 3.838, 10585.550, 236.074, 52603.740 20/05/25,06:40:04,14,10,1, 11.8,1,1, 3.838, 10585.562, 236.101, 52603.746 20/05/25,06:40:04,15,10,1, 11.8,1,1, 3.838, 10585.545, 236.099, 52603.757 20/05/25,06:40:04,16,10,1, 11.8,1,1, 3.838, 10585.549, 236.096, 52603.754 20/05/25,06:40:04,17,10,1, 11.8,1,1, 3.838, 10585.559, 236.096, 52603.750 20/05/25,06:40:04,18,10,1, 11.8,1,1, 3.838, 10585.541, 236.104, 52603.754 20/05/25,06:40:04,19,10,1, 11.8,1,1, 3.838, 10585.551, 236.087, 52603.766 20/05/25,06:40:05,00,10,1, 11.8,1,1, 3.835, 10585.556, 236.100, 52603.752 20/05/25,06:40:05,01,10,1, 11.8,1,1, 3.835, 10585.543, 236.077, 52603.759 20/05/25,06:40:05,02,10,1, 11.8,1,1, 3.835, 10585.541, 236.087, 52603.723 20/05/25,06:40:05,03,10,1, 11.8,1,1, 3.835, 10585.542, 236.104, 52603.717 20/05/25,06:40:05,04,10,1, 11.8,1,1, 3.835, 10585.543, 236.081, 52603.694 20/05/25,06:40:05,05,10,1, 11.8,1,1, 3.835, 10585.562, 236.111, 52603.723 20/05/25,06:40:05,06,10,1, 11.8,1,1, 3.835, 10585.558, 236.090, 52603.733 20/05/25,06:40:05,07,10,1, 11.8,1,1, 3.835, 10585.525, 236.116, 52603.759 20/05/25,06:40:05,08,10,1, 11.8,1,1, 3.835, 10585.552, 236.107, 52603.742 20/05/25,06:40:05,09,10,1, 11.8,1,1, 3.835, 10585.558, 236.122, 52603.759 20/05/25,06:40:05,10,10,1, 11.8,1,1, 3.835, 10585.573, 236.116, 52603.775 20/05/25,06:40:05,11,10,1, 11.8,1,1, 3.835, 10585.559, 236.103, 52603.812 20/05/25,06:40:05,12,10,1, 11.8,1,1, 3.835, 10585.565, 236.084, 52603.803 20/05/25,06:40:05,13,10,1, 11.8,1,1, 3.835, 10585.545, 236.103, 52603.775 20/05/25,06:40:05,14,10,1, 11.8,1,1, 3.835, 10585.564, 236.102, 52603.775 20/05/25,06:40:05,15,10,1, 11.8,1,1, 3.835, 10585.569, 236.107, 52603.774 20/05/25,06:40:05,16,10,1, 11.8,1,1, 3.835, 10585.579, 236.089, 52603.756 20/05/25,06:40:05,17,10,1, 11.8,1,1, 3.835, 10585.581, 236.093, 52603.708 20/05/25,06:40:05,18,10,1, 11.8,1,1, 3.835, 10585.569, 236.095, 52603.748 20/05/25,06:40:05,19,10,1, 11.8,1,1, 3.835, 10585.556, 236.100, 52603.752 20/05/25,06:40:06,00,10,1, 11.9,1,1, 3.839, 10585.564, 236.094, 52603.733 20/05/25,06:40:06,01,10,1, 11.9,1,1, 3.839, 10585.564, 236.098, 52603.768 20/05/25,06:40:06,02,10,1, 11.9,1,1, 3.839, 10585.561, 236.086, 52603.762 20/05/25,06:40:06,03,10,1, 11.9,1,1, 3.839, 10585.573, 236.115, 52603.809 20/05/25,06:40:06,04,10,1, 11.9,1,1, 3.839, 10585.585, 236.114, 52603.794 20/05/25,06:40:06,05,10,1, 11.9,1,1, 3.839, 10585.575, 236.107, 52603.803 20/05/25,06:40:06,06,10,1, 11.9,1,1, 3.839, 10585.563, 236.113, 52603.784 20/05/25,06:40:06,07,10,1, 11.9,1,1, 3.839, 10585.568, 236.104, 52603.782 20/05/25,06:40:06,08,10,1, 11.9,1,1, 3.839, 10585.572, 236.105, 52603.778 20/05/25,06:40:06,09,10,1, 11.9,1,1, 3.839, 10585.564, 236.099, 52603.782 20/05/25,06:40:06,10,10,1, 11.9,1,1, 3.839, 10585.565, 236.111, 52603.785 20/05/25,06:40:06,11,10,1, 11.9,1,1, 3.839, 10585.580, 236.107, 52603.743 20/05/25,06:40:06,12,10,1, 11.9,1,1, 3.839, 10585.562, 236.131, 52603.727 20/05/25,06:40:06,13,10,1, 11.9,1,1, 3.839, 10585.572, 236.106, 52603.793 20/05/25,06:40:06,14,10,1, 11.9,1,1, 3.839, 10585.563, 236.129, 52603.772 20/05/25,06:40:06,15,10,1, 11.9,1,1, 3.839, 10585.569, 236.107, 52603.774 20/05/25,06:40:06,16,10,1, 11.9,1,1, 3.839, 10585.567, 236.101, 52603.754 20/05/25,06:40:06,17,10,1, 11.9,1,1, 3.839, 10585.553, 236.083, 52603.733 20/05/25,06:40:06,18,10,1, 11.9,1,1, 3.839, 10585.581, 236.096, 52603.767 20/05/25,06:40:06,19,10,1, 11.9,1,1, 3.839, 10585.572, 236.094, 52603.733 20/05/25,06:40:07,00,09,1, 11.9,1,1, 3.834, 10585.598, 236.069, 52603.783 20/05/25,06:40:07,01,09,1, 11.9,1,1, 3.834, 10585.581, 236.099, 52603.781 20/05/25,06:40:07,02,09,1, 11.9,1,1, 3.834, 10585.569, 236.117, 52603.767 20/05/25,06:40:07,03,09,1, 11.9,1,1, 3.834, 10585.590, 236.104, 52603.772 20/05/25,06:40:07,04,09,1, 11.9,1,1, 3.834, 10585.602, 236.103, 52603.795 20/05/25,06:40:07,05,09,1, 11.9,1,1, 3.834, 10585.591, 236.125, 52603.800 20/05/25,06:40:07,06,09,1, 11.9,1,1, 3.834, 10585.598, 236.099, 52603.799 20/05/25,06:40:07,07,09,1, 11.9,1,1, 3.834, 10585.616, 236.118, 52603.801 20/05/25,06:40:07,08,09,1, 11.9,1,1, 3.834, 10585.594, 236.113, 52603.805 20/05/25,06:40:07,09,09,1, 11.9,1,1, 3.834, 10585.594, 236.114, 52603.826 20/05/25,06:40:07,10,09,1, 11.9,1,1, 3.834, 10585.582, 236.128, 52603.804 20/05/25,06:40:07,11,09,1, 11.9,1,1, 3.834, 10585.598, 236.102, 52603.784 20/05/25,06:40:07,12,09,1, 11.9,1,1, 3.834, 10585.606, 236.121, 52603.822 20/05/25,06:40:07,13,09,1, 11.9,1,1, 3.834, 10585.602, 236.114, 52603.808 20/05/25,06:40:07,14,09,1, 11.9,1,1, 3.834, 10585.617, 236.107, 52603.802 20/05/25,06:40:07,15,09,1, 11.9,1,1, 3.834, 10585.619, 236.113, 52603.832 20/05/25,06:40:07,16,09,1, 11.9,1,1, 3.834, 10585.615, 236.103, 52603.826 20/05/25,06:40:07,17,09,1, 11.9,1,1, 3.834, 10585.615, 236.077, 52603.787 20/05/25,06:40:07,18,09,1, 11.9,1,1, 3.834, 10585.589, 236.083, 52603.791 20/05/25,06:40:07,19,09,1, 11.9,1,1, 3.834, 10585.601, 236.069, 52603.783 20/05/25,06:40:08,00,09,1, 11.9,1,1, 3.843, 10585.631, 236.106, 52603.786 20/05/25,06:40:08,01,09,1, 11.9,1,1, 3.843, 10585.598, 236.087, 52603.766 20/05/25,06:40:08,02,09,1, 11.9,1,1, 3.843, 10585.593, 236.092, 52603.786 20/05/25,06:40:08,03,09,1, 11.9,1,1, 3.843, 10585.606, 236.107, 52603.808 20/05/25,06:40:08,04,09,1, 11.9,1,1, 3.843, 10585.595, 236.103, 52603.800 20/05/25,06:40:08,05,09,1, 11.9,1,1, 3.843, 10585.627, 236.108, 52603.781 20/05/25,06:40:08,06,09,1, 11.9,1,1, 3.843, 10585.634, 236.087, 52603.763 20/05/25,06:40:08,07,09,1, 11.9,1,1, 3.843, 10585.632, 236.107, 52603.832 20/05/25,06:40:08,08,09,1, 11.9,1,1, 3.843, 10585.640, 236.124, 52603.785 20/05/25,06:40:08,09,09,1, 11.9,1,1, 3.843, 10585.636, 236.103, 52603.778 20/05/25,06:40:08,10,09,1, 11.9,1,1, 3.843, 10585.634, 236.120, 52603.764 20/05/25,06:40:08,11,09,1, 11.9,1,1, 3.843, 10585.635, 236.117, 52603.770 20/05/25,06:40:08,12,09,1, 11.9,1,1, 3.843, 10585.622, 236.109, 52603.811 20/05/25,06:40:08,13,09,1, 11.9,1,1, 3.843, 10585.634, 236.092, 52603.844 20/05/25,06:40:08,14,09,1, 11.9,1,1, 3.843, 10585.622, 236.104, 52603.812 20/05/25,06:40:08,15,09,1, 11.9,1,1, 3.843, 10585.629, 236.107, 52603.820 20/05/25,06:40:08,16,09,1, 11.9,1,1, 3.843, 10585.638, 236.111, 52603.808 20/05/25,06:40:08,17,09,1, 11.9,1,1, 3.843, 10585.615, 236.114, 52603.790 20/05/25,06:40:08,18,09,1, 11.9,1,1, 3.843, 10585.639, 236.106, 52603.796 20/05/25,06:40:08,19,09,1, 11.9,1,1, 3.843, 10585.638, 236.106, 52603.786 20/05/25,06:40:09,00,09,1, 11.9,1,1, 3.831, 10585.639, 236.121, 52603.820 20/05/25,06:40:09,01,09,1, 11.9,1,1, 3.831, 10585.636, 236.110, 52603.784 20/05/25,06:40:09,02,09,1, 11.9,1,1, 3.831, 10585.637, 236.112, 52603.798 20/05/25,06:40:09,03,09,1, 11.9,1,1, 3.831, 10585.636, 236.084, 52603.812 20/05/25,06:40:09,04,09,1, 11.9,1,1, 3.831, 10585.638, 236.114, 52603.845 20/05/25,06:40:09,05,09,1, 11.9,1,1, 3.831, 10585.628, 236.120, 52603.795 20/05/25,06:40:09,06,09,1, 11.9,1,1, 3.831, 10585.636, 236.089, 52603.809 20/05/25,06:40:09,07,09,1, 11.9,1,1, 3.831, 10585.641, 236.104, 52603.792 20/05/25,06:40:09,08,09,1, 11.9,1,1, 3.831, 10585.649, 236.116, 52603.807 20/05/25,06:40:09,09,09,1, 11.9,1,1, 3.831, 10585.630, 236.105, 52603.785 20/05/25,06:40:09,10,09,1, 11.9,1,1, 3.831, 10585.642, 236.118, 52603.785 20/05/25,06:40:09,11,09,1, 11.9,1,1, 3.831, 10585.634, 236.119, 52603.826 20/05/25,06:40:09,12,09,1, 11.9,1,1, 3.831, 10585.628, 236.109, 52603.802 20/05/25,06:40:09,13,09,1, 11.9,1,1, 3.831, 10585.630, 236.105, 52603.832 20/05/25,06:40:09,14,09,1, 11.9,1,1, 3.831, 10585.631, 236.132, 52603.818 20/05/25,06:40:09,15,09,1, 11.9,1,1, 3.831, 10585.632, 236.117, 52603.810 20/05/25,06:40:09,16,09,1, 11.9,1,1, 3.831, 10585.626, 236.129, 52603.810 20/05/25,06:40:09,17,09,1, 11.9,1,1, 3.831, 10585.620, 236.131, 52604.038 20/05/25,06:40:09,18,09,1, 11.9,1,1, 3.831, 10585.615, 236.124, 52603.823 20/05/25,06:40:09,19,09,1, 11.9,1,1, 3.831, 10585.646, 236.121, 52603.820 20/05/25,06:40:10,00,09,1, 11.9,1,1, 3.837, 10585.690, 236.118, 52603.789 20/05/25,06:40:10,01,09,1, 11.9,1,1, 3.837, 10585.636, 236.147, 52603.789 20/05/25,06:40:10,02,09,1, 11.9,1,1, 3.837, 10585.609, 236.113, 52603.754 20/05/25,06:40:10,03,09,1, 11.9,1,1, 3.837, 10585.635, 236.142, 52603.813 20/05/25,06:40:10,04,09,1, 11.9,1,1, 3.837, 10585.655, 236.121, 52603.794 20/05/25,06:40:10,05,09,1, 11.9,1,1, 3.837, 10585.648, 236.121, 52603.783 20/05/25,06:40:10,06,09,1, 11.9,1,1, 3.837, 10585.650, 236.129, 52603.761 20/05/25,06:40:10,07,09,1, 11.9,1,1, 3.837, 10585.657, 236.132, 52603.807 20/05/25,06:40:10,08,09,1, 11.9,1,1, 3.837, 10585.628, 236.142, 52603.798 20/05/25,06:40:10,09,09,1, 11.9,1,1, 3.837, 10585.655, 236.136, 52603.774 20/05/25,06:40:10,10,09,1, 11.9,1,1, 3.837, 10585.652, 236.143, 52603.766 20/05/25,06:40:10,11,09,1, 11.9,1,1, 3.837, 10585.664, 236.134, 52603.785 20/05/25,06:40:10,12,09,1, 11.9,1,1, 3.837, 10585.679, 236.143, 52603.814 20/05/25,06:40:10,13,09,1, 11.9,1,1, 3.837, 10585.665, 236.132, 52603.855 20/05/25,06:40:10,14,09,1, 11.9,1,1, 3.837, 10585.669, 236.133, 52603.799 20/05/25,06:40:10,15,09,1, 11.9,1,1, 3.837, 10585.676, 236.127, 52603.815 20/05/25,06:40:10,16,09,1, 11.9,1,1, 3.837, 10585.676, 236.125, 52603.799 20/05/25,06:40:10,17,09,1, 11.9,1,1, 3.837, 10585.664, 236.088, 52603.849 20/05/25,06:40:10,18,09,1, 11.9,1,1, 3.837, 10585.655, 236.129, 52603.873 20/05/25,06:40:10,19,09,1, 11.9,1,1, 3.837, 10585.697, 236.118, 52603.789 20/05/25,06:40:11,00,10,1, 11.9,1,1, 3.839, 10585.690, 236.110, 52603.767 20/05/25,06:40:11,01,10,1, 11.9,1,1, 3.839, 10585.669, 236.107, 52603.800 20/05/25,06:40:11,02,10,1, 11.9,1,1, 3.839, 10585.688, 236.128, 52603.793 20/05/25,06:40:11,03,10,1, 11.9,1,1, 3.839, 10585.707, 236.157, 52603.846 20/05/25,06:40:11,04,10,1, 11.9,1,1, 3.839, 10585.659, 236.112, 52603.792 20/05/25,06:40:11,05,10,1, 11.9,1,1, 3.839, 10585.685, 236.121, 52603.845 20/05/25,06:40:11,06,10,1, 11.9,1,1, 3.839, 10585.669, 236.126, 52603.801 20/05/25,06:40:11,07,10,1, 11.9,1,1, 3.839, 10585.676, 236.124, 52603.819 20/05/25,06:40:11,08,10,1, 11.9,1,1, 3.839, 10585.675, 236.146, 52603.807 20/05/25,06:40:11,09,10,1, 11.9,1,1, 3.839, 10585.676, 236.138, 52603.790 20/05/25,06:40:11,10,10,1, 11.9,1,1, 3.839, 10585.664, 236.115, 52603.807 20/05/25,06:40:11,11,10,1, 11.9,1,1, 3.839, 10585.684, 236.135, 52603.802 20/05/25,06:40:11,12,10,1, 11.9,1,1, 3.839, 10585.679, 236.125, 52603.778 20/05/25,06:40:11,13,10,1, 11.9,1,1, 3.839, 10585.694, 236.099, 52603.810 20/05/25,06:40:11,14,10,1, 11.9,1,1, 3.839, 10585.727, 236.109, 52603.802 20/05/25,06:40:11,15,10,1, 11.9,1,1, 3.839, 10585.694, 236.113, 52603.790 20/05/25,06:40:11,16,10,1, 11.9,1,1, 3.839, 10585.679, 236.108, 52603.796 20/05/25,06:40:11,17,10,1, 11.9,1,1, 3.839, 10585.682, 236.112, 52603.809 20/05/25,06:40:11,18,10,1, 11.9,1,1, 3.839, 10585.689, 236.102, 52603.789 20/05/25,06:40:11,19,10,1, 11.9,1,1, 3.839, 10585.697, 236.110, 52603.767 20/05/25,06:40:12,00,09,1, 11.8,1,1, 3.837, 10585.723, 236.112, 52603.786 20/05/25,06:40:12,01,09,1, 11.8,1,1, 3.837, 10585.687, 236.101, 52603.771 20/05/25,06:40:12,02,09,1, 11.8,1,1, 3.837, 10585.693, 236.106, 52603.816 20/05/25,06:40:12,03,09,1, 11.8,1,1, 3.837, 10585.681, 236.111, 52603.809 20/05/25,06:40:12,04,09,1, 11.8,1,1, 3.837, 10585.691, 236.126, 52603.791 20/05/25,06:40:12,05,09,1, 11.8,1,1, 3.837, 10585.690, 236.117, 52603.785 20/05/25,06:40:12,06,09,1, 11.8,1,1, 3.837, 10585.689, 236.101, 52603.773 20/05/25,06:40:12,07,09,1, 11.8,1,1, 3.837, 10585.679, 236.097, 52603.802 20/05/25,06:40:12,08,09,1, 11.8,1,1, 3.837, 10585.678, 236.121, 52603.826 20/05/25,06:40:12,09,09,1, 11.8,1,1, 3.837, 10585.720, 236.106, 52603.838 20/05/25,06:40:12,10,09,1, 11.8,1,1, 3.837, 10585.703, 236.090, 52603.806 20/05/25,06:40:12,11,09,1, 11.8,1,1, 3.837, 10585.704, 236.098, 52603.828 20/05/25,06:40:12,12,09,1, 11.8,1,1, 3.837, 10585.696, 236.121, 52603.814 20/05/25,06:40:12,13,09,1, 11.8,1,1, 3.837, 10585.703, 236.121, 52603.827 20/05/25,06:40:12,14,09,1, 11.8,1,1, 3.837, 10585.710, 236.127, 52603.811 20/05/25,06:40:12,15,09,1, 11.8,1,1, 3.837, 10585.702, 236.125, 52603.793 20/05/25,06:40:12,16,09,1, 11.8,1,1, 3.837, 10585.695, 236.096, 52603.814 20/05/25,06:40:12,17,09,1, 11.8,1,1, 3.837, 10585.697, 236.102, 52603.809 20/05/25,06:40:12,18,09,1, 11.8,1,1, 3.837, 10585.713, 236.114, 52603.808 20/05/25,06:40:12,19,09,1, 11.8,1,1, 3.837, 10585.730, 236.112, 52603.786 20/05/25,06:40:13,00,09,1, 11.8,1,1, 3.838, 10585.715, 236.096, 52603.817 20/05/25,06:40:13,01,09,1, 11.8,1,1, 3.838, 10585.711, 236.088, 52603.827 20/05/25,06:40:13,02,09,1, 11.8,1,1, 3.838, 10585.718, 236.104, 52603.789 20/05/25,06:40:13,03,09,1, 11.8,1,1, 3.838, 10585.745, 236.115, 52603.806 20/05/25,06:40:13,04,09,1, 11.8,1,1, 3.838, 10585.734, 236.093, 52603.826 20/05/25,06:40:13,05,09,1, 11.8,1,1, 3.838, 10585.734, 236.102, 52603.816 20/05/25,06:40:13,06,09,1, 11.8,1,1, 3.838, 10585.733, 236.102, 52603.825 20/05/25,06:40:13,07,09,1, 11.8,1,1, 3.838, 10585.732, 236.118, 52603.852 20/05/25,06:40:13,08,09,1, 11.8,1,1, 3.838, 10585.738, 236.105, 52603.873 20/05/25,06:40:13,09,09,1, 11.8,1,1, 3.838, 10585.734, 236.095, 52603.853 20/05/25,06:40:13,10,09,1, 11.8,1,1, 3.838, 10585.716, 236.077, 52603.817 20/05/25,06:40:13,11,09,1, 11.8,1,1, 3.838, 10585.748, 236.096, 52603.819 20/05/25,06:40:13,12,09,1, 11.8,1,1, 3.838, 10585.726, 236.098, 52603.827 20/05/25,06:40:13,13,09,1, 11.8,1,1, 3.838, 10585.723, 236.112, 52603.791 20/05/25,06:40:13,14,09,1, 11.8,1,1, 3.838, 10585.737, 236.103, 52603.854 20/05/25,06:40:13,15,09,1, 11.8,1,1, 3.838, 10585.731, 236.096, 52603.809 20/05/25,06:40:13,16,09,1, 11.8,1,1, 3.838, 10585.711, 236.133, 52603.823 20/05/25,06:40:13,17,09,1, 11.8,1,1, 3.838, 10585.721, 236.101, 52603.809 20/05/25,06:40:13,18,09,1, 11.8,1,1, 3.838, 10585.738, 236.116, 52603.787 20/05/25,06:40:13,19,09,1, 11.8,1,1, 3.838, 10585.717, 236.096, 52603.817 20/05/25,06:40:14,00,10,1, 11.9,1,1, 3.838, 10585.765, 236.074, 52603.815 20/05/25,06:40:14,01,10,1, 11.9,1,1, 3.838, 10585.766, 236.096, 52603.797 20/05/25,06:40:14,02,10,1, 11.9,1,1, 3.838, 10585.748, 236.101, 52603.802 20/05/25,06:40:14,03,10,1, 11.9,1,1, 3.838, 10585.756, 236.092, 52603.777 20/05/25,06:40:14,04,10,1, 11.9,1,1, 3.838, 10585.747, 236.082, 52603.765 20/05/25,06:40:14,05,10,1, 11.9,1,1, 3.838, 10585.727, 236.103, 52603.762 20/05/25,06:40:14,06,10,1, 11.9,1,1, 3.838, 10585.739, 236.112, 52603.800 20/05/25,06:40:14,07,10,1, 11.9,1,1, 3.838, 10585.767, 236.103, 52603.758 20/05/25,06:40:14,08,10,1, 11.9,1,1, 3.838, 10585.748, 236.100, 52603.762 20/05/25,06:40:14,09,10,1, 11.9,1,1, 3.838, 10585.768, 236.096, 52603.764 20/05/25,06:40:14,10,10,1, 11.9,1,1, 3.838, 10585.765, 236.060, 52603.561 20/05/25,06:40:14,11,10,1, 11.9,1,1, 3.838, 10585.722, 236.110, 52603.929 20/05/25,06:40:14,12,10,1, 11.9,1,1, 3.838, 10585.779, 236.112, 52603.873 20/05/25,06:40:14,13,10,1, 11.9,1,1, 3.838, 10585.737, 236.114, 52603.805 20/05/25,06:40:14,14,10,1, 11.9,1,1, 3.838, 10585.746, 236.103, 52603.847 20/05/25,06:40:14,15,10,1, 11.9,1,1, 3.838, 10585.777, 236.102, 52603.798 20/05/25,06:40:14,16,10,1, 11.9,1,1, 3.838, 10585.781, 236.087, 52603.808 20/05/25,06:40:14,17,10,1, 11.9,1,1, 3.838, 10585.754, 236.094, 52603.798 20/05/25,06:40:14,18,10,1, 11.9,1,1, 3.838, 10585.765, 236.112, 52603.823 20/05/25,06:40:14,19,10,1, 11.9,1,1, 3.838, 10585.768, 236.074, 52603.815 20/05/25,06:40:15,00,10,1, 11.9,1,1, 3.840, 10585.773, 236.051, 52603.815 20/05/25,06:40:15,01,10,1, 11.9,1,1, 3.840, 10585.763, 236.087, 52603.764 20/05/25,06:40:15,02,10,1, 11.9,1,1, 3.840, 10585.776, 236.093, 52603.820 20/05/25,06:40:15,03,10,1, 11.9,1,1, 3.840, 10585.789, 236.107, 52603.805 20/05/25,06:40:15,04,10,1, 11.9,1,1, 3.840, 10585.779, 236.119, 52603.823 20/05/25,06:40:15,05,10,1, 11.9,1,1, 3.840, 10585.787, 236.104, 52603.822 20/05/25,06:40:15,06,10,1, 11.9,1,1, 3.840, 10585.788, 236.093, 52603.782 20/05/25,06:40:15,07,10,1, 11.9,1,1, 3.840, 10585.796, 236.102, 52603.840 20/05/25,06:40:15,08,10,1, 11.9,1,1, 3.840, 10585.786, 236.083, 52603.800 20/05/25,06:40:15,09,10,1, 11.9,1,1, 3.840, 10585.792, 236.111, 52603.867 20/05/25,06:40:15,10,10,1, 11.9,1,1, 3.840, 10585.763, 236.081, 52603.825 20/05/25,06:40:15,11,10,1, 11.9,1,1, 3.840, 10585.778, 236.080, 52603.836 20/05/25,06:40:15,12,10,1, 11.9,1,1, 3.840, 10585.786, 236.097, 52603.823 20/05/25,06:40:15,13,10,1, 11.9,1,1, 3.840, 10585.779, 236.080, 52603.805 20/05/25,06:40:15,14,10,1, 11.9,1,1, 3.840, 10585.779, 236.057, 52603.794 20/05/25,06:40:15,15,10,1, 11.9,1,1, 3.840, 10585.769, 236.064, 52603.832 20/05/25,06:40:15,16,10,1, 11.9,1,1, 3.840, 10585.780, 236.088, 52603.814 20/05/25,06:40:15,17,10,1, 11.9,1,1, 3.840, 10585.779, 236.086, 52603.861 20/05/25,06:40:15,18,10,1, 11.9,1,1, 3.840, 10585.778, 236.089, 52603.844 20/05/25,06:40:15,19,10,1, 11.9,1,1, 3.840, 10585.777, 236.051, 52603.815 20/05/25,06:40:16,00,10,1, 11.9,1,1, 3.839, 10585.790, 236.077, 52603.804 20/05/25,06:40:16,01,10,1, 11.9,1,1, 3.839, 10585.808, 236.080, 52603.811 20/05/25,06:40:16,02,10,1, 11.9,1,1, 3.839, 10585.780, 236.060, 52603.788 20/05/25,06:40:16,03,10,1, 11.9,1,1, 3.839, 10585.799, 236.070, 52603.799 20/05/25,06:40:16,04,10,1, 11.9,1,1, 3.839, 10585.760, 236.064, 52603.775 20/05/25,06:40:16,05,10,1, 11.9,1,1, 3.839, 10585.773, 236.085, 52603.820 20/05/25,06:40:16,06,10,1, 11.9,1,1, 3.839, 10585.821, 236.062, 52603.821 20/05/25,06:40:16,07,10,1, 11.9,1,1, 3.839, 10585.802, 236.075, 52603.799 20/05/25,06:40:16,08,10,1, 11.9,1,1, 3.839, 10585.778, 236.080, 52603.781 20/05/25,06:40:16,09,10,1, 11.9,1,1, 3.839, 10585.771, 236.099, 52603.942 20/05/25,06:40:16,10,10,1, 11.9,1,1, 3.839, 10585.772, 236.085, 52603.767 20/05/25,06:40:16,11,10,1, 11.9,1,1, 3.839, 10585.781, 236.079, 52603.782 20/05/25,06:40:16,12,10,1, 11.9,1,1, 3.839, 10585.802, 236.081, 52603.772 20/05/25,06:40:16,13,10,1, 11.9,1,1, 3.839, 10585.832, 236.082, 52603.827 20/05/25,06:40:16,14,10,1, 11.9,1,1, 3.839, 10585.811, 236.099, 52603.805 20/05/25,06:40:16,15,10,1, 11.9,1,1, 3.839, 10585.819, 236.067, 52603.819 20/05/25,06:40:16,16,10,1, 11.9,1,1, 3.839, 10585.818, 236.079, 52603.818 20/05/25,06:40:16,17,10,1, 11.9,1,1, 3.839, 10585.823, 236.104, 52603.836 20/05/25,06:40:16,18,10,1, 11.9,1,1, 3.839, 10585.809, 236.090, 52603.814 20/05/25,06:40:16,19,10,1, 11.9,1,1, 3.839, 10585.798, 236.077, 52603.804 20/05/25,06:40:17,00,10,1, 11.8,1,1, 3.838, 10585.856, 236.048, 52603.851 20/05/25,06:40:17,01,10,1, 11.8,1,1, 3.838, 10585.810, 236.041, 52603.812 20/05/25,06:40:17,02,10,1, 11.8,1,1, 3.838, 10585.820, 236.104, 52603.832 20/05/25,06:40:17,03,10,1, 11.8,1,1, 3.838, 10585.815, 236.091, 52603.829 20/05/25,06:40:17,04,10,1, 11.8,1,1, 3.838, 10585.841, 236.077, 52603.832 20/05/25,06:40:17,05,10,1, 11.8,1,1, 3.838, 10585.820, 236.063, 52603.829 20/05/25,06:40:17,06,10,1, 11.8,1,1, 3.838, 10585.815, 236.081, 52603.866 20/05/25,06:40:17,07,10,1, 11.8,1,1, 3.838, 10585.826, 236.102, 52603.843 20/05/25,06:40:17,08,10,1, 11.8,1,1, 3.838, 10585.832, 236.080, 52603.794 20/05/25,06:40:17,09,10,1, 11.8,1,1, 3.838, 10585.821, 236.083, 52603.827 20/05/25,06:40:17,10,10,1, 11.8,1,1, 3.838, 10585.834, 236.088, 52603.825 20/05/25,06:40:17,11,10,1, 11.8,1,1, 3.838, 10585.845, 236.058, 52603.830 20/05/25,06:40:17,12,10,1, 11.8,1,1, 3.838, 10585.850, 236.087, 52603.809 20/05/25,06:40:17,13,10,1, 11.8,1,1, 3.838, 10585.833, 236.065, 52603.872 20/05/25,06:40:17,14,10,1, 11.8,1,1, 3.838, 10585.856, 236.077, 52603.843 20/05/25,06:40:17,15,10,1, 11.8,1,1, 3.838, 10585.858, 236.087, 52603.868 20/05/25,06:40:17,16,10,1, 11.8,1,1, 3.838, 10585.843, 236.060, 52603.810 20/05/25,06:40:17,17,10,1, 11.8,1,1, 3.838, 10585.868, 236.085, 52603.842 20/05/25,06:40:17,18,10,1, 11.8,1,1, 3.838, 10585.854, 236.042, 52603.834 20/05/25,06:40:17,19,10,1, 11.8,1,1, 3.838, 10585.860, 236.048, 52603.851 20/05/25,06:40:18,00,10,1, 11.9,1,1, 3.834, 10585.856, 236.081, 52603.887 20/05/25,06:40:18,01,10,1, 11.9,1,1, 3.834, 10585.852, 236.056, 52603.863 20/05/25,06:40:18,02,10,1, 11.9,1,1, 3.834, 10585.842, 236.071, 52603.848 20/05/25,06:40:18,03,10,1, 11.9,1,1, 3.834, 10585.860, 236.066, 52603.832 20/05/25,06:40:18,04,10,1, 11.9,1,1, 3.834, 10585.873, 236.066, 52603.827 20/05/25,06:40:18,05,10,1, 11.9,1,1, 3.834, 10585.864, 236.058, 52603.831 20/05/25,06:40:18,06,10,1, 11.9,1,1, 3.834, 10585.868, 236.053, 52603.880 20/05/25,06:40:18,07,10,1, 11.9,1,1, 3.834, 10585.861, 236.052, 52603.810 20/05/25,06:40:18,08,10,1, 11.9,1,1, 3.834, 10585.852, 236.056, 52603.820 20/05/25,06:40:18,09,10,1, 11.9,1,1, 3.834, 10585.852, 236.061, 52603.819 20/05/25,06:40:18,10,10,1, 11.9,1,1, 3.834, 10585.863, 236.055, 52603.857 20/05/25,06:40:18,11,10,1, 11.9,1,1, 3.834, 10585.840, 236.081, 52603.881 20/05/25,06:40:18,12,10,1, 11.9,1,1, 3.834, 10585.846, 236.096, 52603.856 20/05/25,06:40:18,13,10,1, 11.9,1,1, 3.834, 10585.859, 236.066, 52603.867 20/05/25,06:40:18,14,10,1, 11.9,1,1, 3.834, 10585.869, 236.081, 52603.883 20/05/25,06:40:18,15,10,1, 11.9,1,1, 3.834, 10585.874, 236.073, 52603.845 20/05/25,06:40:18,16,10,1, 11.9,1,1, 3.834, 10585.869, 236.048, 52603.889 20/05/25,06:40:18,17,10,1, 11.9,1,1, 3.834, 10585.879, 236.061, 52603.881 20/05/25,06:40:18,18,10,1, 11.9,1,1, 3.834, 10585.868, 236.070, 52603.877 20/05/25,06:40:18,19,10,1, 11.9,1,1, 3.834, 10585.860, 236.081, 52603.887 20/05/25,06:40:19,00,10,1, 11.9,1,1, 3.838, 10585.856, 236.079, 52603.898 20/05/25,06:40:19,01,10,1, 11.9,1,1, 3.838, 10585.839, 236.046, 52603.846 20/05/25,06:40:19,02,10,1, 11.9,1,1, 3.838, 10585.882, 236.083, 52603.866 20/05/25,06:40:19,03,10,1, 11.9,1,1, 3.838, 10585.862, 236.098, 52603.845 20/05/25,06:40:19,04,10,1, 11.9,1,1, 3.838, 10585.880, 236.056, 52603.860 20/05/25,06:40:19,05,10,1, 11.9,1,1, 3.838, 10585.874, 236.086, 52603.846 20/05/25,06:40:19,06,10,1, 11.9,1,1, 3.838, 10585.864, 236.061, 52603.850 20/05/25,06:40:19,07,10,1, 11.9,1,1, 3.838, 10585.865, 236.081, 52603.889 20/05/25,06:40:19,08,10,1, 11.9,1,1, 3.838, 10585.877, 236.092, 52603.880 20/05/25,06:40:19,09,10,1, 11.9,1,1, 3.838, 10585.853, 236.072, 52603.854 20/05/25,06:40:19,10,10,1, 11.9,1,1, 3.838, 10585.887, 236.095, 52603.849 20/05/25,06:40:19,11,10,1, 11.9,1,1, 3.838, 10585.877, 236.111, 52603.845 20/05/25,06:40:19,12,10,1, 11.9,1,1, 3.838, 10585.870, 236.097, 52603.868 20/05/25,06:40:19,13,10,1, 11.9,1,1, 3.838, 10585.866, 236.086, 52603.870 20/05/25,06:40:19,14,10,1, 11.9,1,1, 3.838, 10585.873, 236.116, 52603.895 20/05/25,06:40:19,15,10,1, 11.9,1,1, 3.838, 10585.879, 236.088, 52603.867 20/05/25,06:40:19,16,10,1, 11.9,1,1, 3.838, 10585.872, 236.097, 52603.866 20/05/25,06:40:19,17,10,1, 11.9,1,1, 3.838, 10585.861, 236.092, 52603.885 20/05/25,06:40:19,18,10,1, 11.9,1,1, 3.838, 10585.896, 236.090, 52603.881 20/05/25,06:40:19,19,10,1, 11.9,1,1, 3.838, 10585.858, 236.079, 52603.898 20/05/25,06:40:20,00,10,1, 11.9,1,1, 3.834, 10585.865, 236.101, 52603.863 20/05/25,06:40:20,01,10,1, 11.9,1,1, 3.834, 10585.870, 236.071, 52603.872 20/05/25,06:40:20,02,10,1, 11.9,1,1, 3.834, 10585.914, 236.080, 52603.905 20/05/25,06:40:20,03,10,1, 11.9,1,1, 3.834, 10585.870, 236.107, 52603.990 20/05/25,06:40:20,04,10,1, 11.9,1,1, 3.834, 10585.908, 236.066, 52603.783 20/05/25,06:40:20,05,10,1, 11.9,1,1, 3.834, 10585.866, 236.075, 52603.835 20/05/25,06:40:20,06,10,1, 11.9,1,1, 3.834, 10585.885, 236.090, 52603.844 20/05/25,06:40:20,07,10,1, 11.9,1,1, 3.834, 10585.883, 236.082, 52603.871 20/05/25,06:40:20,08,10,1, 11.9,1,1, 3.834, 10585.885, 236.100, 52603.846 20/05/25,06:40:20,09,10,1, 11.9,1,1, 3.834, 10585.874, 236.096, 52603.866 20/05/25,06:40:20,10,10,1, 11.9,1,1, 3.834, 10585.879, 236.090, 52603.858 20/05/25,06:40:20,11,10,1, 11.9,1,1, 3.834, 10585.868, 236.097, 52603.885 20/05/25,06:40:20,12,10,1, 11.9,1,1, 3.834, 10585.877, 236.099, 52603.875 20/05/25,06:40:20,13,10,1, 11.9,1,1, 3.834, 10585.869, 236.117, 52603.876 20/05/25,06:40:20,14,10,1, 11.9,1,1, 3.834, 10585.863, 236.095, 52603.876 20/05/25,06:40:20,15,10,1, 11.9,1,1, 3.834, 10585.903, 236.117, 52603.907 20/05/25,06:40:20,16,10,1, 11.9,1,1, 3.834, 10585.865, 236.110, 52603.860 20/05/25,06:40:20,17,10,1, 11.9,1,1, 3.834, 10585.875, 236.082, 52603.846 20/05/25,06:40:20,18,10,1, 11.9,1,1, 3.834, 10585.890, 236.101, 52603.908 20/05/25,06:40:20,19,10,1, 11.9,1,1, 3.834, 10585.867, 236.101, 52603.863 20/05/25,06:40:21,00,10,1, 11.9,1,1, 3.834, 10585.890, 236.117, 52603.932 20/05/25,06:40:21,01,10,1, 11.9,1,1, 3.834, 10585.900, 236.131, 52603.935 20/05/25,06:40:21,02,10,1, 11.9,1,1, 3.834, 10585.896, 236.113, 52604.044 20/05/25,06:40:21,03,10,1, 11.9,1,1, 3.834, 10585.904, 236.089, 52603.842 20/05/25,06:40:21,04,10,1, 11.9,1,1, 3.834, 10585.912, 236.085, 52603.848 20/05/25,06:40:21,05,10,1, 11.9,1,1, 3.834, 10585.906, 236.100, 52603.868 20/05/25,06:40:21,06,10,1, 11.9,1,1, 3.834, 10585.896, 236.113, 52603.865 20/05/25,06:40:21,07,10,1, 11.9,1,1, 3.834, 10585.880, 236.108, 52603.882 20/05/25,06:40:21,08,10,1, 11.9,1,1, 3.834, 10585.896, 236.113, 52603.870 20/05/25,06:40:21,09,10,1, 11.9,1,1, 3.834, 10585.886, 236.106, 52603.853 20/05/25,06:40:21,10,10,1, 11.9,1,1, 3.834, 10585.890, 236.099, 52603.885 20/05/25,06:40:21,11,10,1, 11.9,1,1, 3.834, 10585.907, 236.115, 52603.885 20/05/25,06:40:21,12,10,1, 11.9,1,1, 3.834, 10585.901, 236.117, 52603.873 20/05/25,06:40:21,13,10,1, 11.9,1,1, 3.834, 10585.900, 236.145, 52603.899 20/05/25,06:40:21,14,10,1, 11.9,1,1, 3.834, 10585.916, 236.127, 52603.915 20/05/25,06:40:21,15,10,1, 11.9,1,1, 3.834, 10585.905, 236.125, 52603.885 20/05/25,06:40:21,16,10,1, 11.9,1,1, 3.834, 10585.899, 236.128, 52603.867 20/05/25,06:40:21,17,10,1, 11.9,1,1, 3.834, 10585.891, 236.102, 52603.865 20/05/25,06:40:21,18,10,1, 11.9,1,1, 3.834, 10585.878, 236.121, 52603.863 20/05/25,06:40:21,19,10,1, 11.9,1,1, 3.834, 10585.896, 236.117, 52603.932 20/05/25,06:40:22,00,10,1, 11.8,1,1, 3.840, 10585.898, 236.156, 52603.897 20/05/25,06:40:22,01,10,1, 11.8,1,1, 3.840, 10585.888, 236.117, 52603.671 20/05/25,06:40:22,02,10,1, 11.8,1,1, 3.840, 10585.870, 236.156, 52603.992 20/05/25,06:40:22,03,10,1, 11.8,1,1, 3.840, 10585.901, 236.128, 52603.932 20/05/25,06:40:22,04,10,1, 11.8,1,1, 3.840, 10585.900, 236.120, 52603.932 20/05/25,06:40:22,05,10,1, 11.8,1,1, 3.840, 10585.885, 236.139, 52603.939 20/05/25,06:40:22,06,10,1, 11.8,1,1, 3.840, 10585.861, 236.117, 52603.880 20/05/25,06:40:22,07,10,1, 11.8,1,1, 3.840, 10585.892, 236.145, 52603.923 20/05/25,06:40:22,08,10,1, 11.8,1,1, 3.840, 10585.880, 236.105, 52603.886 20/05/25,06:40:22,09,10,1, 11.8,1,1, 3.840, 10585.899, 236.136, 52603.948 20/05/25,06:40:22,10,10,1, 11.8,1,1, 3.840, 10585.897, 236.111, 52603.906 20/05/25,06:40:22,11,10,1, 11.8,1,1, 3.840, 10585.887, 236.137, 52603.927 20/05/25,06:40:22,12,10,1, 11.8,1,1, 3.840, 10585.899, 236.122, 52603.898 20/05/25,06:40:22,13,10,1, 11.8,1,1, 3.840, 10585.920, 236.160, 52603.934 20/05/25,06:40:22,14,10,1, 11.8,1,1, 3.840, 10585.892, 236.143, 52603.897 20/05/25,06:40:22,15,10,1, 11.8,1,1, 3.840, 10585.902, 236.124, 52603.891 20/05/25,06:40:22,16,10,1, 11.8,1,1, 3.840, 10585.907, 236.138, 52603.906 20/05/25,06:40:22,17,10,1, 11.8,1,1, 3.840, 10585.869, 236.165, 52603.908 20/05/25,06:40:22,18,10,1, 11.8,1,1, 3.840, 10585.882, 236.135, 52603.880 20/05/25,06:40:22,19,10,1, 11.8,1,1, 3.840, 10585.901, 236.156, 52603.897 20/05/25,06:40:23,00,10,1, 11.9,1,1, 3.839, 10585.881, 236.178, 52603.908 20/05/25,06:40:23,01,10,1, 11.9,1,1, 3.839, 10585.901, 236.152, 52603.918 20/05/25,06:40:23,02,10,1, 11.9,1,1, 3.839, 10585.893, 236.147, 52603.864 20/05/25,06:40:23,03,10,1, 11.9,1,1, 3.839, 10585.873, 236.150, 52603.917 20/05/25,06:40:23,04,10,1, 11.9,1,1, 3.839, 10585.893, 236.162, 52603.929 20/05/25,06:40:23,05,10,1, 11.9,1,1, 3.839, 10585.877, 236.138, 52603.935 20/05/25,06:40:23,06,10,1, 11.9,1,1, 3.839, 10585.903, 236.137, 52603.947 20/05/25,06:40:23,07,10,1, 11.9,1,1, 3.839, 10585.881, 236.131, 52603.945 20/05/25,06:40:23,08,10,1, 11.9,1,1, 3.839, 10585.881, 236.145, 52603.932 20/05/25,06:40:23,09,10,1, 11.9,1,1, 3.839, 10585.881, 236.137, 52603.933 20/05/25,06:40:23,10,10,1, 11.9,1,1, 3.839, 10585.873, 236.141, 52603.906 20/05/25,06:40:23,11,10,1, 11.9,1,1, 3.839, 10585.896, 236.157, 52603.931 20/05/25,06:40:23,12,10,1, 11.9,1,1, 3.839, 10585.892, 236.181, 52603.919 20/05/25,06:40:23,13,10,1, 11.9,1,1, 3.839, 10585.904, 236.140, 52603.935 20/05/25,06:40:23,14,10,1, 11.9,1,1, 3.839, 10585.898, 236.136, 52603.916 20/05/25,06:40:23,15,10,1, 11.9,1,1, 3.839, 10585.915, 236.160, 52603.935 20/05/25,06:40:23,16,10,1, 11.9,1,1, 3.839, 10585.901, 236.164, 52603.959 20/05/25,06:40:23,17,10,1, 11.9,1,1, 3.839, 10585.911, 236.142, 52603.918 20/05/25,06:40:23,18,10,1, 11.9,1,1, 3.839, 10585.903, 236.133, 52603.911 20/05/25,06:40:23,19,10,1, 11.9,1,1, 3.839, 10585.882, 236.178, 52603.908 20/05/25,06:40:24,00,10,1, 11.9,1,1, 3.836, 10585.890, 236.220, 52603.968 20/05/25,06:40:24,01,10,1, 11.9,1,1, 3.836, 10585.896, 236.177, 52603.983 20/05/25,06:40:24,02,10,1, 11.9,1,1, 3.836, 10585.889, 236.150, 52603.939 20/05/25,06:40:24,03,10,1, 11.9,1,1, 3.836, 10585.894, 236.204, 52603.961 20/05/25,06:40:24,04,10,1, 11.9,1,1, 3.836, 10585.896, 236.183, 52603.934 20/05/25,06:40:24,05,10,1, 11.9,1,1, 3.836, 10585.886, 236.171, 52603.934 20/05/25,06:40:24,06,10,1, 11.9,1,1, 3.836, 10585.917, 236.175, 52603.962 20/05/25,06:40:24,07,10,1, 11.9,1,1, 3.836, 10585.900, 236.160, 52603.861 20/05/25,06:40:24,08,10,1, 11.9,1,1, 3.836, 10585.937, 236.165, 52603.973 20/05/25,06:40:24,09,10,1, 11.9,1,1, 3.836, 10585.915, 236.175, 52603.903 20/05/25,06:40:24,10,10,1, 11.9,1,1, 3.836, 10585.920, 236.162, 52603.914 20/05/25,06:40:24,11,10,1, 11.9,1,1, 3.836, 10585.905, 236.147, 52603.927 20/05/25,06:40:24,12,10,1, 11.9,1,1, 3.836, 10585.923, 236.157, 52603.935 20/05/25,06:40:24,13,10,1, 11.9,1,1, 3.836, 10585.893, 236.176, 52603.948 20/05/25,06:40:24,14,10,1, 11.9,1,1, 3.836, 10585.899, 236.163, 52603.893 20/05/25,06:40:24,15,10,1, 11.9,1,1, 3.836, 10585.901, 236.158, 52603.952 20/05/25,06:40:24,16,10,1, 11.9,1,1, 3.836, 10585.899, 236.161, 52603.931 20/05/25,06:40:24,17,10,1, 11.9,1,1, 3.836, 10585.889, 236.167, 52603.962 20/05/25,06:40:24,18,10,1, 11.9,1,1, 3.836, 10585.867, 236.184, 52603.925 20/05/25,06:40:24,19,10,1, 11.9,1,1, 3.836, 10585.898, 236.220, 52603.968 20/05/25,06:40:25,00,10,1, 11.9,1,1, 3.838, 10585.856, 236.211, 52603.953 20/05/25,06:40:25,01,10,1, 11.9,1,1, 3.838, 10585.905, 236.202, 52603.904 20/05/25,06:40:25,02,10,1, 11.9,1,1, 3.838, 10585.899, 236.197, 52603.941 20/05/25,06:40:25,03,10,1, 11.9,1,1, 3.838, 10585.888, 236.217, 52603.916 20/05/25,06:40:25,04,10,1, 11.9,1,1, 3.838, 10585.895, 236.184, 52603.882 20/05/25,06:40:25,05,10,1, 11.9,1,1, 3.838, 10585.898, 236.204, 52603.911 20/05/25,06:40:25,06,10,1, 11.9,1,1, 3.838, 10585.925, 236.200, 52603.684 20/05/25,06:40:25,07,10,1, 11.9,1,1, 3.838, 10585.902, 236.188, 52603.835 20/05/25,06:40:25,08,10,1, 11.9,1,1, 3.838, 10585.930, 236.188, 52603.915 20/05/25,06:40:25,09,10,1, 11.9,1,1, 3.838, 10585.879, 236.184, 52603.885 20/05/25,06:40:25,10,10,1, 11.9,1,1, 3.838, 10585.912, 236.186, 52603.919 20/05/25,06:40:25,11,10,1, 11.9,1,1, 3.838, 10585.890, 236.216, 52603.955 20/05/25,06:40:25,12,10,1, 11.9,1,1, 3.838, 10585.907, 236.210, 52603.984 20/05/25,06:40:25,13,10,1, 11.9,1,1, 3.838, 10585.880, 236.199, 52603.928 20/05/25,06:40:25,14,10,1, 11.9,1,1, 3.838, 10585.907, 236.205, 52603.955 20/05/25,06:40:25,15,10,1, 11.9,1,1, 3.838, 10585.876, 236.228, 52603.955 20/05/25,06:40:25,16,10,1, 11.9,1,1, 3.838, 10585.884, 236.216, 52603.927 20/05/25,06:40:25,17,10,1, 11.9,1,1, 3.838, 10585.885, 236.207, 52603.933 20/05/25,06:40:25,18,10,1, 11.9,1,1, 3.838, 10585.884, 236.226, 52603.947 20/05/25,06:40:25,19,10,1, 11.9,1,1, 3.838, 10585.861, 236.211, 52603.953 20/05/25,06:40:26,00,10,1, 11.9,1,1, 3.838, 10585.890, 236.249, 52603.977 20/05/25,06:40:26,01,10,1, 11.9,1,1, 3.838, 10585.887, 236.231, 52603.966 20/05/25,06:40:26,02,10,1, 11.9,1,1, 3.838, 10585.900, 236.224, 52603.959 20/05/25,06:40:26,03,10,1, 11.9,1,1, 3.838, 10585.891, 236.249, 52603.958 20/05/25,06:40:26,04,10,1, 11.9,1,1, 3.838, 10585.896, 236.241, 52603.920 20/05/25,06:40:26,05,10,1, 11.9,1,1, 3.838, 10585.893, 236.242, 52603.975 20/05/25,06:40:26,06,10,1, 11.9,1,1, 3.838, 10585.917, 236.234, 52603.944 20/05/25,06:40:26,07,10,1, 11.9,1,1, 3.838, 10585.891, 236.229, 52603.947 20/05/25,06:40:26,08,10,1, 11.9,1,1, 3.838, 10585.892, 236.229, 52603.950 20/05/25,06:40:26,09,10,1, 11.9,1,1, 3.838, 10585.911, 236.226, 52603.985 20/05/25,06:40:26,10,10,1, 11.9,1,1, 3.838, 10585.895, 236.238, 52603.974 20/05/25,06:40:26,11,10,1, 11.9,1,1, 3.838, 10585.888, 236.208, 52603.978 20/05/25,06:40:26,12,10,1, 11.9,1,1, 3.838, 10585.880, 236.248, 52603.994 20/05/25,06:40:26,13,10,1, 11.9,1,1, 3.838, 10585.909, 236.243, 52603.977 20/05/25,06:40:26,14,10,1, 11.9,1,1, 3.838, 10585.895, 236.243, 52603.957 20/05/25,06:40:26,15,10,1, 11.9,1,1, 3.838, 10585.908, 236.245, 52603.989 20/05/25,06:40:26,16,10,1, 11.9,1,1, 3.838, 10585.893, 236.255, 52603.967 20/05/25,06:40:26,17,10,1, 11.9,1,1, 3.838, 10585.886, 236.239, 52603.958 20/05/25,06:40:26,18,10,1, 11.9,1,1, 3.838, 10585.897, 236.248, 52603.959 20/05/25,06:40:26,19,10,1, 11.9,1,1, 3.838, 10585.892, 236.249, 52603.977 20/05/25,06:40:27,00,10,1, 11.8,1,1, 3.839, 10585.890, 236.270, 52603.981 20/05/25,06:40:27,01,10,1, 11.8,1,1, 3.839, 10585.913, 236.256, 52603.953 20/05/25,06:40:27,02,10,1, 11.8,1,1, 3.839, 10585.876, 236.232, 52603.970 20/05/25,06:40:27,03,10,1, 11.8,1,1, 3.839, 10585.880, 236.238, 52603.976 20/05/25,06:40:27,04,10,1, 11.8,1,1, 3.839, 10585.905, 236.266, 52603.960 20/05/25,06:40:27,05,10,1, 11.8,1,1, 3.839, 10585.886, 236.272, 52603.953 20/05/25,06:40:27,06,10,1, 11.8,1,1, 3.839, 10585.894, 236.240, 52604.014 20/05/25,06:40:27,07,10,1, 11.8,1,1, 3.839, 10585.880, 236.286, 52603.990 20/05/25,06:40:27,08,10,1, 11.8,1,1, 3.839, 10585.880, 236.279, 52603.972 20/05/25,06:40:27,09,10,1, 11.8,1,1, 3.839, 10585.878, 236.284, 52603.979 20/05/25,06:40:27,10,10,1, 11.8,1,1, 3.839, 10585.879, 236.272, 52603.998 20/05/25,06:40:27,11,10,1, 11.8,1,1, 3.839, 10585.870, 236.249, 52604.014 20/05/25,06:40:27,12,10,1, 11.8,1,1, 3.839, 10585.887, 236.289, 52604.002 20/05/25,06:40:27,13,10,1, 11.8,1,1, 3.839, 10585.895, 236.308, 52604.033 20/05/25,06:40:27,14,10,1, 11.8,1,1, 3.839, 10585.872, 236.266, 52604.017 20/05/25,06:40:27,15,10,1, 11.8,1,1, 3.839, 10585.878, 236.303, 52604.006 20/05/25,06:40:27,16,10,1, 11.8,1,1, 3.839, 10585.882, 236.298, 52604.028 20/05/25,06:40:27,17,10,1, 11.8,1,1, 3.839, 10585.899, 236.295, 52604.023 20/05/25,06:40:27,18,10,1, 11.8,1,1, 3.839, 10585.887, 236.288, 52604.011 20/05/25,06:40:27,19,10,1, 11.8,1,1, 3.839, 10585.892, 236.270, 52603.981 20/05/25,06:40:28,00,10,1, 11.9,1,1, 3.839, 10585.856, 236.304, 52604.034 20/05/25,06:40:28,01,10,1, 11.9,1,1, 3.839, 10585.871, 236.283, 52604.022 20/05/25,06:40:28,02,10,1, 11.9,1,1, 3.839, 10585.874, 236.298, 52604.023 20/05/25,06:40:28,03,10,1, 11.9,1,1, 3.839, 10585.874, 236.301, 52604.058 20/05/25,06:40:28,04,10,1, 11.9,1,1, 3.839, 10585.890, 236.279, 52604.032 20/05/25,06:40:28,05,10,1, 11.9,1,1, 3.839, 10585.868, 236.309, 52604.037 20/05/25,06:40:28,06,10,1, 11.9,1,1, 3.839, 10585.869, 236.282, 52604.051 20/05/25,06:40:28,07,10,1, 11.9,1,1, 3.839, 10585.871, 236.284, 52604.005 20/05/25,06:40:28,08,10,1, 11.9,1,1, 3.839, 10585.856, 236.306, 52604.025 20/05/25,06:40:28,09,10,1, 11.9,1,1, 3.839, 10585.852, 236.294, 52604.021 20/05/25,06:40:28,10,10,1, 11.9,1,1, 3.839, 10585.886, 236.319, 52604.041 20/05/25,06:40:28,11,10,1, 11.9,1,1, 3.839, 10585.867, 236.313, 52604.056 20/05/25,06:40:28,12,10,1, 11.9,1,1, 3.839, 10585.878, 236.317, 52604.014 20/05/25,06:40:28,13,10,1, 11.9,1,1, 3.839, 10585.880, 236.312, 52604.037 20/05/25,06:40:28,14,10,1, 11.9,1,1, 3.839, 10585.879, 236.317, 52604.024 20/05/25,06:40:28,15,10,1, 11.9,1,1, 3.839, 10585.849, 236.307, 52604.058 20/05/25,06:40:28,16,10,1, 11.9,1,1, 3.839, 10585.835, 236.306, 52604.048 20/05/25,06:40:28,17,10,1, 11.9,1,1, 3.839, 10585.866, 236.297, 52604.027 20/05/25,06:40:28,18,10,1, 11.9,1,1, 3.839, 10585.836, 236.325, 52604.046 20/05/25,06:40:28,19,10,1, 11.9,1,1, 3.839, 10585.859, 236.304, 52604.034 20/05/25,06:40:29,00,10,1, 11.9,1,1, 3.837, 10585.806, 236.340, 52604.045 20/05/25,06:40:29,01,10,1, 11.9,1,1, 3.837, 10585.855, 236.324, 52604.028 20/05/25,06:40:29,02,10,1, 11.9,1,1, 3.837, 10585.851, 236.326, 52604.022 20/05/25,06:40:29,03,10,1, 11.9,1,1, 3.837, 10585.864, 236.315, 52604.058 20/05/25,06:40:29,04,10,1, 11.9,1,1, 3.837, 10585.860, 236.318, 52604.040 20/05/25,06:40:29,05,10,1, 11.9,1,1, 3.837, 10585.857, 236.324, 52604.018 20/05/25,06:40:29,06,10,1, 11.9,1,1, 3.837, 10585.837, 236.327, 52604.048 20/05/25,06:40:29,07,10,1, 11.9,1,1, 3.837, 10585.850, 236.335, 52604.027 20/05/25,06:40:29,08,10,1, 11.9,1,1, 3.837, 10585.840, 236.333, 52604.019 20/05/25,06:40:29,09,10,1, 11.9,1,1, 3.837, 10585.854, 236.341, 52604.035 20/05/25,06:40:29,10,10,1, 11.9,1,1, 3.837, 10585.842, 236.332, 52604.054 20/05/25,06:40:29,11,10,1, 11.9,1,1, 3.837, 10585.830, 236.341, 52604.020 20/05/25,06:40:29,12,10,1, 11.9,1,1, 3.837, 10585.815, 236.363, 52604.016 20/05/25,06:40:29,13,10,1, 11.9,1,1, 3.837, 10585.823, 236.330, 52604.044 20/05/25,06:40:29,14,10,1, 11.9,1,1, 3.837, 10585.827, 236.352, 52604.030 20/05/25,06:40:29,15,10,1, 11.9,1,1, 3.837, 10585.843, 236.353, 52604.036 20/05/25,06:40:29,16,10,1, 11.9,1,1, 3.837, 10585.836, 236.369, 52604.037 20/05/25,06:40:29,17,10,1, 11.9,1,1, 3.837, 10585.846, 236.375, 52603.998 20/05/25,06:40:29,18,10,1, 11.9,1,1, 3.837, 10585.813, 236.382, 52604.038 20/05/25,06:40:29,19,10,1, 11.9,1,1, 3.837, 10585.811, 236.340, 52604.045 20/05/25,06:40:30,00,10,1, 11.8,1,1, 3.838, 10585.815, 236.400, 52604.188 20/05/25,06:40:30,01,10,1, 11.8,1,1, 3.838, 10585.829, 236.351, 52604.051 20/05/25,06:40:30,02,10,1, 11.8,1,1, 3.838, 10585.827, 236.337, 52604.049 20/05/25,06:40:30,03,10,1, 11.8,1,1, 3.838, 10585.833, 236.356, 52604.041 20/05/25,06:40:30,04,10,1, 11.8,1,1, 3.838, 10585.832, 236.350, 52604.051 20/05/25,06:40:30,05,10,1, 11.8,1,1, 3.838, 10585.843, 236.368, 52604.116 20/05/25,06:40:30,06,10,1, 11.8,1,1, 3.838, 10585.848, 236.365, 52604.136 20/05/25,06:40:30,07,10,1, 11.8,1,1, 3.838, 10585.855, 236.360, 52604.179 20/05/25,06:40:30,08,10,1, 11.8,1,1, 3.838, 10585.827, 236.381, 52604.139 20/05/25,06:40:30,09,10,1, 11.8,1,1, 3.838, 10585.853, 236.375, 52604.150 20/05/25,06:40:30,10,10,1, 11.8,1,1, 3.838, 10585.810, 236.372, 52604.166 20/05/25,06:40:30,11,10,1, 11.8,1,1, 3.838, 10585.825, 236.402, 52604.164 20/05/25,06:40:30,12,10,1, 11.8,1,1, 3.838, 10585.819, 236.386, 52604.194 20/05/25,06:40:30,13,10,1, 11.8,1,1, 3.838, 10585.831, 236.383, 52604.157 20/05/25,06:40:30,14,10,1, 11.8,1,1, 3.838, 10585.820, 236.398, 52604.119 20/05/25,06:40:30,15,10,1, 11.8,1,1, 3.838, 10585.818, 236.392, 52604.186 20/05/25,06:40:30,16,10,1, 11.8,1,1, 3.838, 10585.830, 236.388, 52604.161 20/05/25,06:40:30,17,10,1, 11.8,1,1, 3.838, 10585.828, 236.378, 52604.162 20/05/25,06:40:30,18,10,1, 11.8,1,1, 3.838, 10585.815, 236.383, 52604.189 20/05/25,06:40:30,19,10,1, 11.8,1,1, 3.838, 10585.822, 236.400, 52604.188 20/05/25,06:40:31,00,10,1, 11.9,1,1, 3.840, 10585.806, 236.448, 52604.207 20/05/25,06:40:31,01,10,1, 11.9,1,1, 3.840, 10585.818, 236.403, 52604.170 20/05/25,06:40:31,02,10,1, 11.9,1,1, 3.840, 10585.821, 236.407, 52604.154 20/05/25,06:40:31,03,10,1, 11.9,1,1, 3.840, 10585.796, 236.396, 52604.166 20/05/25,06:40:31,04,10,1, 11.9,1,1, 3.840, 10585.827, 236.400, 52604.148 20/05/25,06:40:31,05,10,1, 11.9,1,1, 3.840, 10585.812, 236.417, 52604.177 20/05/25,06:40:31,06,10,1, 11.9,1,1, 3.840, 10585.821, 236.433, 52604.195 20/05/25,06:40:31,07,10,1, 11.9,1,1, 3.840, 10585.828, 236.417, 52604.203 20/05/25,06:40:31,08,10,1, 11.9,1,1, 3.840, 10585.829, 236.417, 52604.220 20/05/25,06:40:31,09,10,1, 11.9,1,1, 3.840, 10585.798, 236.401, 52604.207 20/05/25,06:40:31,10,10,1, 11.9,1,1, 3.840, 10585.803, 236.405, 52604.186 20/05/25,06:40:31,11,10,1, 11.9,1,1, 3.840, 10585.821, 236.433, 52604.195 20/05/25,06:40:31,12,10,1, 11.9,1,1, 3.840, 10585.808, 236.444, 52604.186 20/05/25,06:40:31,13,10,1, 11.9,1,1, 3.840, 10585.799, 236.424, 52604.178 20/05/25,06:40:31,14,10,1, 11.9,1,1, 3.840, 10585.799, 236.424, 52604.188 20/05/25,06:40:31,15,10,1, 11.9,1,1, 3.840, 10585.796, 236.437, 52604.203 20/05/25,06:40:31,16,10,1, 11.9,1,1, 3.840, 10585.791, 236.447, 52604.193 20/05/25,06:40:31,17,10,1, 11.9,1,1, 3.840, 10585.803, 236.465, 52604.203 20/05/25,06:40:31,18,10,1, 11.9,1,1, 3.840, 10585.798, 236.425, 52604.194 20/05/25,06:40:31,19,10,1, 11.9,1,1, 3.840, 10585.809, 236.448, 52604.207 20/05/25,06:40:32,00,10,1, 11.9,1,1, 3.841, 10585.798, 236.473, 52604.239 20/05/25,06:40:32,01,10,1, 11.9,1,1, 3.841, 10585.800, 236.435, 52604.197 20/05/25,06:40:32,02,10,1, 11.9,1,1, 3.841, 10585.769, 236.397, 52604.184 20/05/25,06:40:32,03,10,1, 11.9,1,1, 3.841, 10585.808, 236.451, 52604.191 20/05/25,06:40:32,04,10,1, 11.9,1,1, 3.841, 10585.790, 236.450, 52604.223 20/05/25,06:40:32,05,10,1, 11.9,1,1, 3.841, 10585.800, 236.463, 52604.184 20/05/25,06:40:32,06,10,1, 11.9,1,1, 3.841, 10585.791, 236.459, 52604.221 20/05/25,06:40:32,07,10,1, 11.9,1,1, 3.841, 10585.814, 236.461, 52604.179 20/05/25,06:40:32,08,10,1, 11.9,1,1, 3.841, 10585.793, 236.456, 52604.216 20/05/25,06:40:32,09,10,1, 11.9,1,1, 3.841, 10585.802, 236.460, 52604.232 20/05/25,06:40:32,10,10,1, 11.9,1,1, 3.841, 10585.804, 236.464, 52604.230 20/05/25,06:40:32,11,10,1, 11.9,1,1, 3.841, 10585.779, 236.490, 52604.225 20/05/25,06:40:32,12,10,1, 11.9,1,1, 3.841, 10585.779, 236.439, 52604.059 20/05/25,06:40:32,13,10,1, 11.9,1,1, 3.841, 10585.769, 236.479, 52604.217 20/05/25,06:40:32,14,10,1, 11.9,1,1, 3.841, 10585.795, 236.479, 52604.256 20/05/25,06:40:32,15,10,1, 11.9,1,1, 3.841, 10585.774, 236.489, 52604.268 20/05/25,06:40:32,16,10,1, 11.9,1,1, 3.841, 10585.799, 236.486, 52604.279 20/05/25,06:40:32,17,10,1, 11.9,1,1, 3.841, 10585.777, 236.482, 52604.246 20/05/25,06:40:32,18,10,1, 11.9,1,1, 3.841, 10585.795, 236.483, 52604.260 20/05/25,06:40:32,19,10,1, 11.9,1,1, 3.841, 10585.806, 236.473, 52604.239 20/05/25,06:40:33,00,10,1, 11.9,1,1, 3.840, 10585.798, 236.478, 52604.267 20/05/25,06:40:33,01,10,1, 11.9,1,1, 3.840, 10585.791, 236.499, 52604.220 20/05/25,06:40:33,02,10,1, 11.9,1,1, 3.840, 10585.784, 236.502, 52604.227 20/05/25,06:40:33,03,10,1, 11.9,1,1, 3.840, 10585.787, 236.501, 52604.245 20/05/25,06:40:33,04,10,1, 11.9,1,1, 3.840, 10585.789, 236.469, 52604.230 20/05/25,06:40:33,05,10,1, 11.9,1,1, 3.840, 10585.781, 236.488, 52604.210 20/05/25,06:40:33,06,10,1, 11.9,1,1, 3.840, 10585.794, 236.483, 52604.195 20/05/25,06:40:33,07,10,1, 11.9,1,1, 3.840, 10585.807, 236.473, 52604.188 20/05/25,06:40:33,08,10,1, 11.9,1,1, 3.840, 10585.785, 236.500, 52604.208 20/05/25,06:40:33,09,10,1, 11.9,1,1, 3.840, 10585.804, 236.482, 52604.190 20/05/25,06:40:33,10,10,1, 11.9,1,1, 3.840, 10585.819, 236.502, 52604.234 20/05/25,06:40:33,11,10,1, 11.9,1,1, 3.840, 10585.801, 236.486, 52604.216 20/05/25,06:40:33,12,10,1, 11.9,1,1, 3.840, 10585.804, 236.497, 52604.262 20/05/25,06:40:33,13,10,1, 11.9,1,1, 3.840, 10585.780, 236.502, 52604.241 20/05/25,06:40:33,14,10,1, 11.9,1,1, 3.840, 10585.792, 236.490, 52604.259 20/05/25,06:40:33,15,10,1, 11.9,1,1, 3.840, 10585.814, 236.505, 52604.287 20/05/25,06:40:33,16,10,1, 11.9,1,1, 3.840, 10585.795, 236.495, 52604.289 20/05/25,06:40:33,17,10,1, 11.9,1,1, 3.840, 10585.807, 236.480, 52604.262 20/05/25,06:40:33,18,10,1, 11.9,1,1, 3.840, 10585.805, 236.487, 52604.260 20/05/25,06:40:33,19,10,1, 11.9,1,1, 3.840, 10585.805, 236.478, 52604.267 20/05/25,06:40:34,00,10,1, 11.9,1,1, 3.836, 10585.790, 236.523, 52604.244 20/05/25,06:40:34,01,10,1, 11.9,1,1, 3.836, 10585.823, 236.514, 52604.257 20/05/25,06:40:34,02,10,1, 11.9,1,1, 3.836, 10585.775, 236.492, 52604.199 20/05/25,06:40:34,03,10,1, 11.9,1,1, 3.836, 10585.802, 236.508, 52604.246 20/05/25,06:40:34,04,10,1, 11.9,1,1, 3.836, 10585.788, 236.517, 52604.266 20/05/25,06:40:34,05,10,1, 11.9,1,1, 3.836, 10585.773, 236.503, 52604.256 20/05/25,06:40:34,06,10,1, 11.9,1,1, 3.836, 10585.780, 236.466, 52604.247 20/05/25,06:40:34,07,10,1, 11.9,1,1, 3.836, 10585.799, 236.500, 52604.242 20/05/25,06:40:34,08,10,1, 11.9,1,1, 3.836, 10585.787, 236.485, 52604.239 20/05/25,06:40:34,09,10,1, 11.9,1,1, 3.836, 10585.801, 236.509, 52604.239 20/05/25,06:40:34,10,10,1, 11.9,1,1, 3.836, 10585.793, 236.521, 52604.285 20/05/25,06:40:34,11,10,1, 11.9,1,1, 3.836, 10585.774, 236.510, 52604.245 20/05/25,06:40:34,12,10,1, 11.9,1,1, 3.836, 10585.784, 236.522, 52604.270 20/05/25,06:40:34,13,10,1, 11.9,1,1, 3.836, 10585.768, 236.514, 52604.246 20/05/25,06:40:34,14,10,1, 11.9,1,1, 3.836, 10585.799, 236.548, 52604.263 20/05/25,06:40:34,15,10,1, 11.9,1,1, 3.836, 10585.800, 236.538, 52604.279 20/05/25,06:40:34,16,10,1, 11.9,1,1, 3.836, 10585.794, 236.516, 52604.237 20/05/25,06:40:34,17,10,1, 11.9,1,1, 3.836, 10585.771, 236.511, 52604.219 20/05/25,06:40:34,18,10,1, 11.9,1,1, 3.836, 10585.762, 236.516, 52604.242 20/05/25,06:40:34,19,10,1, 11.9,1,1, 3.836, 10585.796, 236.523, 52604.244 20/05/25,06:40:35,00,10,1, 11.9,1,1, 3.838, 10585.773, 236.528, 52604.105 20/05/25,06:40:35,01,10,1, 11.9,1,1, 3.838, 10585.778, 236.535, 52604.273 20/05/25,06:40:35,02,10,1, 11.9,1,1, 3.838, 10585.794, 236.505, 52604.285 20/05/25,06:40:35,03,10,1, 11.9,1,1, 3.838, 10585.776, 236.512, 52604.275 20/05/25,06:40:35,04,10,1, 11.9,1,1, 3.838, 10585.801, 236.524, 52604.261 20/05/25,06:40:35,05,10,1, 11.9,1,1, 3.838, 10585.775, 236.496, 52604.134 20/05/25,06:40:35,06,10,1, 11.9,1,1, 3.838, 10585.796, 236.532, 52604.166 20/05/25,06:40:35,07,10,1, 11.9,1,1, 3.838, 10585.796, 236.514, 52604.148 20/05/25,06:40:35,08,10,1, 11.9,1,1, 3.838, 10585.769, 236.539, 52604.149 20/05/25,06:40:35,09,10,1, 11.9,1,1, 3.838, 10585.777, 236.533, 52604.147 20/05/25,06:40:35,10,10,1, 11.9,1,1, 3.838, 10585.779, 236.535, 52604.151 20/05/25,06:40:35,11,10,1, 11.9,1,1, 3.838, 10585.780, 236.532, 52604.149 20/05/25,06:40:35,12,10,1, 11.9,1,1, 3.838, 10585.757, 236.534, 52604.148 20/05/25,06:40:35,13,10,1, 11.9,1,1, 3.838, 10585.769, 236.521, 52604.122 20/05/25,06:40:35,14,10,1, 11.9,1,1, 3.838, 10585.781, 236.530, 52604.130 20/05/25,06:40:35,15,10,1, 11.9,1,1, 3.838, 10585.773, 236.518, 52604.130 20/05/25,06:40:35,16,10,1, 11.9,1,1, 3.838, 10585.777, 236.509, 52604.144 20/05/25,06:40:35,17,10,1, 11.9,1,1, 3.838, 10585.756, 236.536, 52604.154 20/05/25,06:40:35,18,10,1, 11.9,1,1, 3.838, 10585.772, 236.525, 52604.114 20/05/25,06:40:35,19,10,1, 11.9,1,1, 3.838, 10585.778, 236.528, 52604.105 20/05/25,06:40:36,00,10,1, 11.9,1,1, 3.840, 10585.781, 236.547, 52604.172 20/05/25,06:40:36,01,10,1, 11.9,1,1, 3.840, 10585.815, 236.538, 52604.298 20/05/25,06:40:36,02,10,1, 11.9,1,1, 3.840, 10585.742, 236.513, 52604.069 20/05/25,06:40:36,03,10,1, 11.9,1,1, 3.840, 10585.732, 236.526, 52604.155 20/05/25,06:40:36,04,10,1, 11.9,1,1, 3.840, 10585.758, 236.524, 52604.162 20/05/25,06:40:36,05,10,1, 11.9,1,1, 3.840, 10585.748, 236.530, 52604.112 20/05/25,06:40:36,06,10,1, 11.9,1,1, 3.840, 10585.778, 236.536, 52604.124 20/05/25,06:40:36,07,10,1, 11.9,1,1, 3.840, 10585.780, 236.534, 52604.129 20/05/25,06:40:36,08,10,1, 11.9,1,1, 3.840, 10585.762, 236.525, 52604.136 20/05/25,06:40:36,09,10,1, 11.9,1,1, 3.840, 10585.752, 236.543, 52604.155 20/05/25,06:40:36,10,10,1, 11.9,1,1, 3.840, 10585.758, 236.518, 52604.138 20/05/25,06:40:36,11,10,1, 11.9,1,1, 3.840, 10585.758, 236.493, 52604.144 20/05/25,06:40:36,12,10,1, 11.9,1,1, 3.840, 10585.733, 236.537, 52604.118 20/05/25,06:40:36,13,10,1, 11.9,1,1, 3.840, 10585.750, 236.541, 52604.134 20/05/25,06:40:36,14,10,1, 11.9,1,1, 3.840, 10585.769, 236.548, 52604.152 20/05/25,06:40:36,15,10,1, 11.9,1,1, 3.840, 10585.770, 236.553, 52604.159 20/05/25,06:40:36,16,10,1, 11.9,1,1, 3.840, 10585.765, 236.543, 52604.168 20/05/25,06:40:36,17,10,1, 11.9,1,1, 3.840, 10585.738, 236.530, 52604.156 20/05/25,06:40:36,18,10,1, 11.9,1,1, 3.840, 10585.768, 236.549, 52604.159 20/05/25,06:40:36,19,10,1, 11.9,1,1, 3.840, 10585.785, 236.547, 52604.172 20/05/25,06:40:37,00,09,1, 11.9,1,1, 3.839, 10585.781, 236.554, 52604.187 20/05/25,06:40:37,01,09,1, 11.9,1,1, 3.839, 10585.776, 236.557, 52604.184 20/05/25,06:40:37,02,09,1, 11.9,1,1, 3.839, 10585.775, 236.553, 52604.162 20/05/25,06:40:37,03,09,1, 11.9,1,1, 3.839, 10585.752, 236.534, 52604.128 20/05/25,06:40:37,04,09,1, 11.9,1,1, 3.839, 10585.740, 236.529, 52604.142 20/05/25,06:40:37,05,09,1, 11.9,1,1, 3.839, 10585.765, 236.541, 52604.139 20/05/25,06:40:37,06,09,1, 11.9,1,1, 3.839, 10585.712, 236.529, 52604.212 20/05/25,06:40:37,07,09,1, 11.9,1,1, 3.839, 10585.777, 236.550, 52604.172 20/05/25,06:40:37,08,09,1, 11.9,1,1, 3.839, 10585.748, 236.538, 52604.201 20/05/25,06:40:37,09,09,1, 11.9,1,1, 3.839, 10585.781, 236.560, 52604.182 20/05/25,06:40:37,10,09,1, 11.9,1,1, 3.839, 10585.774, 236.539, 52604.180 20/05/25,06:40:37,11,09,1, 11.9,1,1, 3.839, 10585.747, 236.514, 52604.169 20/05/25,06:40:37,12,09,1, 11.9,1,1, 3.839, 10585.768, 236.561, 52604.190 20/05/25,06:40:37,13,09,1, 11.9,1,1, 3.839, 10585.749, 236.568, 52604.211 20/05/25,06:40:37,14,09,1, 11.9,1,1, 3.839, 10585.775, 236.583, 52604.215 20/05/25,06:40:37,15,09,1, 11.9,1,1, 3.839, 10585.771, 236.555, 52604.205 20/05/25,06:40:37,16,09,1, 11.9,1,1, 3.839, 10585.786, 236.557, 52604.190 20/05/25,06:40:37,17,09,1, 11.9,1,1, 3.839, 10585.772, 236.593, 52604.224 20/05/25,06:40:37,18,09,1, 11.9,1,1, 3.839, 10585.748, 236.589, 52604.208 20/05/25,06:40:37,19,09,1, 11.9,1,1, 3.839, 10585.783, 236.554, 52604.187 20/05/25,06:40:38,00,09,1, 11.9,1,1, 3.843, 10585.756, 236.627, 52604.208 20/05/25,06:40:38,01,09,1, 11.9,1,1, 3.843, 10585.750, 236.592, 52604.203 20/05/25,06:40:38,02,09,1, 11.9,1,1, 3.843, 10585.761, 236.566, 52604.228 20/05/25,06:40:38,03,09,1, 11.9,1,1, 3.843, 10585.746, 236.571, 52604.222 20/05/25,06:40:38,04,09,1, 11.9,1,1, 3.843, 10585.742, 236.549, 52604.169 20/05/25,06:40:38,05,09,1, 11.9,1,1, 3.843, 10585.771, 236.583, 52604.213 20/05/25,06:40:38,06,09,1, 11.9,1,1, 3.843, 10585.747, 236.580, 52604.186 20/05/25,06:40:38,07,09,1, 11.9,1,1, 3.843, 10585.751, 236.561, 52604.181 20/05/25,06:40:38,08,09,1, 11.9,1,1, 3.843, 10585.786, 236.574, 52604.218 20/05/25,06:40:38,09,09,1, 11.9,1,1, 3.843, 10585.752, 236.584, 52604.224 20/05/25,06:40:38,10,09,1, 11.9,1,1, 3.843, 10585.766, 236.577, 52604.224 20/05/25,06:40:38,11,09,1, 11.9,1,1, 3.843, 10585.739, 236.586, 52604.190 20/05/25,06:40:38,12,09,1, 11.9,1,1, 3.843, 10585.745, 236.599, 52604.222 20/05/25,06:40:38,13,09,1, 11.9,1,1, 3.843, 10585.758, 236.596, 52604.177 20/05/25,06:40:38,14,09,1, 11.9,1,1, 3.843, 10585.751, 236.589, 52604.188 20/05/25,06:40:38,15,09,1, 11.9,1,1, 3.843, 10585.761, 236.598, 52604.164 20/05/25,06:40:38,16,09,1, 11.9,1,1, 3.843, 10585.756, 236.585, 52604.195 20/05/25,06:40:38,17,09,1, 11.9,1,1, 3.843, 10585.755, 236.614, 52604.211 20/05/25,06:40:38,18,09,1, 11.9,1,1, 3.843, 10585.743, 236.596, 52604.198 20/05/25,06:40:38,19,09,1, 11.9,1,1, 3.843, 10585.757, 236.627, 52604.208 20/05/25,06:40:39,00,09,1, 11.9,1,1, 3.838, 10585.748, 236.628, 52604.226 20/05/25,06:40:39,01,09,1, 11.9,1,1, 3.838, 10585.747, 236.590, 52604.222 20/05/25,06:40:39,02,09,1, 11.9,1,1, 3.838, 10585.757, 236.606, 52604.241 20/05/25,06:40:39,03,09,1, 11.9,1,1, 3.838, 10585.752, 236.610, 52604.237 20/05/25,06:40:39,04,09,1, 11.9,1,1, 3.838, 10585.740, 236.605, 52604.216 20/05/25,06:40:39,05,09,1, 11.9,1,1, 3.838, 10585.753, 236.622, 52604.256 20/05/25,06:40:39,06,09,1, 11.9,1,1, 3.838, 10585.753, 236.611, 52604.263 20/05/25,06:40:39,07,09,1, 11.9,1,1, 3.838, 10585.739, 236.600, 52604.234 20/05/25,06:40:39,08,09,1, 11.9,1,1, 3.838, 10585.771, 236.634, 52604.251 20/05/25,06:40:39,09,09,1, 11.9,1,1, 3.838, 10585.729, 236.621, 52604.218 20/05/25,06:40:39,10,09,1, 11.9,1,1, 3.838, 10585.744, 236.604, 52604.207 20/05/25,06:40:39,11,09,1, 11.9,1,1, 3.838, 10585.727, 236.582, 52604.194 20/05/25,06:40:39,12,09,1, 11.9,1,1, 3.838, 10585.734, 236.584, 52604.240 20/05/25,06:40:39,13,09,1, 11.9,1,1, 3.838, 10585.733, 236.605, 52604.209 20/05/25,06:40:39,14,09,1, 11.9,1,1, 3.838, 10585.727, 236.625, 52604.269 20/05/25,06:40:39,15,09,1, 11.9,1,1, 3.838, 10585.718, 236.621, 52604.218 20/05/25,06:40:39,16,09,1, 11.9,1,1, 3.838, 10585.720, 236.630, 52604.210 20/05/25,06:40:39,17,09,1, 11.9,1,1, 3.838, 10585.728, 236.630, 52604.228 20/05/25,06:40:39,18,09,1, 11.9,1,1, 3.838, 10585.715, 236.611, 52604.230 20/05/25,06:40:39,19,09,1, 11.9,1,1, 3.838, 10585.751, 236.628, 52604.226 20/05/25,06:40:40,00,09,1, 11.9,1,1, 3.842, 10585.740, 236.633, 52604.259 20/05/25,06:40:40,01,09,1, 11.9,1,1, 3.842, 10585.735, 236.617, 52604.234 20/05/25,06:40:40,02,09,1, 11.9,1,1, 3.842, 10585.742, 236.610, 52604.255 20/05/25,06:40:40,03,09,1, 11.9,1,1, 3.842, 10585.752, 236.588, 52604.241 20/05/25,06:40:40,04,09,1, 11.9,1,1, 3.842, 10585.747, 236.641, 52604.239 20/05/25,06:40:40,05,09,1, 11.9,1,1, 3.842, 10585.729, 236.625, 52604.221 20/05/25,06:40:40,06,09,1, 11.9,1,1, 3.842, 10585.733, 236.623, 52604.241 20/05/25,06:40:40,07,09,1, 11.9,1,1, 3.842, 10585.700, 236.607, 52604.148 20/05/25,06:40:40,08,09,1, 11.9,1,1, 3.842, 10585.762, 236.600, 52604.205 20/05/25,06:40:40,09,09,1, 11.9,1,1, 3.842, 10585.747, 236.601, 52604.184 20/05/25,06:40:40,10,09,1, 11.9,1,1, 3.842, 10585.753, 236.625, 52604.232 20/05/25,06:40:40,11,09,1, 11.9,1,1, 3.842, 10585.760, 236.628, 52604.294 20/05/25,06:40:40,12,09,1, 11.9,1,1, 3.842, 10585.754, 236.629, 52604.234 20/05/25,06:40:40,13,09,1, 11.9,1,1, 3.842, 10585.755, 236.640, 52604.274 20/05/25,06:40:40,14,09,1, 11.9,1,1, 3.842, 10585.738, 236.635, 52604.235 20/05/25,06:40:40,15,09,1, 11.9,1,1, 3.842, 10585.740, 236.627, 52604.254 20/05/25,06:40:40,16,09,1, 11.9,1,1, 3.842, 10585.752, 236.643, 52604.213 20/05/25,06:40:40,17,09,1, 11.9,1,1, 3.842, 10585.714, 236.639, 52604.257 20/05/25,06:40:40,18,09,1, 11.9,1,1, 3.842, 10585.727, 236.620, 52604.240 20/05/25,06:40:40,19,09,1, 11.9,1,1, 3.842, 10585.743, 236.633, 52604.259 20/05/25,06:40:41,00,09,1, 11.9,1,1, 3.838, 10585.681, 236.661, 52604.264 20/05/25,06:40:41,01,09,1, 11.9,1,1, 3.838, 10585.716, 236.652, 52604.255 20/05/25,06:40:41,02,09,1, 11.9,1,1, 3.838, 10585.710, 236.620, 52604.244 20/05/25,06:40:41,03,09,1, 11.9,1,1, 3.838, 10585.716, 236.659, 52604.281 20/05/25,06:40:41,04,09,1, 11.9,1,1, 3.838, 10585.721, 236.646, 52604.253 20/05/25,06:40:41,05,09,1, 11.9,1,1, 3.838, 10585.726, 236.642, 52604.275 20/05/25,06:40:41,06,09,1, 11.9,1,1, 3.838, 10585.712, 236.661, 52604.301 20/05/25,06:40:41,07,09,1, 11.9,1,1, 3.838, 10585.727, 236.667, 52604.285 20/05/25,06:40:41,08,09,1, 11.9,1,1, 3.838, 10585.717, 236.671, 52604.298 20/05/25,06:40:41,09,09,1, 11.9,1,1, 3.838, 10585.724, 236.666, 52604.253 20/05/25,06:40:41,10,09,1, 11.9,1,1, 3.838, 10585.698, 236.664, 52604.252 20/05/25,06:40:41,11,09,1, 11.9,1,1, 3.838, 10585.708, 236.639, 52604.216 20/05/25,06:40:41,12,09,1, 11.9,1,1, 3.838, 10585.701, 236.666, 52604.230 20/05/25,06:40:41,13,09,1, 11.9,1,1, 3.838, 10585.715, 236.656, 52604.221 20/05/25,06:40:41,14,09,1, 11.9,1,1, 3.838, 10585.713, 236.656, 52604.307 20/05/25,06:40:41,15,09,1, 11.9,1,1, 3.838, 10585.711, 236.661, 52604.218 20/05/25,06:40:41,16,09,1, 11.9,1,1, 3.838, 10585.713, 236.646, 52604.273 20/05/25,06:40:41,17,09,1, 11.9,1,1, 3.838, 10585.701, 236.667, 52604.203 20/05/25,06:40:41,18,09,1, 11.9,1,1, 3.838, 10585.698, 236.653, 52604.263 20/05/25,06:40:41,19,09,1, 11.9,1,1, 3.838, 10585.681, 236.661, 52604.264 20/05/25,06:40:42,00,10,1, 11.9,1,1, 3.836, 10585.681, 236.684, 52604.257 20/05/25,06:40:42,01,10,1, 11.9,1,1, 3.836, 10585.675, 236.670, 52604.212 20/05/25,06:40:42,02,10,1, 11.9,1,1, 3.836, 10585.700, 236.692, 52604.253 20/05/25,06:40:42,03,10,1, 11.9,1,1, 3.836, 10585.693, 236.683, 52604.241 20/05/25,06:40:42,04,10,1, 11.9,1,1, 3.836, 10585.690, 236.688, 52604.226 20/05/25,06:40:42,05,10,1, 11.9,1,1, 3.836, 10585.684, 236.675, 52604.231 20/05/25,06:40:42,06,10,1, 11.9,1,1, 3.836, 10585.685, 236.673, 52604.253 20/05/25,06:40:42,07,10,1, 11.9,1,1, 3.836, 10585.698, 236.693, 52604.273 20/05/25,06:40:42,08,10,1, 11.9,1,1, 3.836, 10585.695, 236.696, 52604.244 20/05/25,06:40:42,09,10,1, 11.9,1,1, 3.836, 10585.676, 236.704, 52604.259 20/05/25,06:40:42,10,10,1, 11.9,1,1, 3.836, 10585.690, 236.711, 52604.274 20/05/25,06:40:42,11,10,1, 11.9,1,1, 3.836, 10585.687, 236.697, 52604.270 20/05/25,06:40:42,12,10,1, 11.9,1,1, 3.836, 10585.690, 236.692, 52604.268 20/05/25,06:40:42,13,10,1, 11.9,1,1, 3.836, 10585.692, 236.711, 52604.250 20/05/25,06:40:42,14,10,1, 11.9,1,1, 3.836, 10585.703, 236.709, 52604.311 20/05/25,06:40:42,15,10,1, 11.9,1,1, 3.836, 10585.702, 236.679, 52604.256 20/05/25,06:40:42,16,10,1, 11.9,1,1, 3.836, 10585.688, 236.697, 52604.240 20/05/25,06:40:42,17,10,1, 11.9,1,1, 3.836, 10585.700, 236.701, 52604.273 20/05/25,06:40:42,18,10,1, 11.9,1,1, 3.836, 10585.687, 236.677, 52604.242 20/05/25,06:40:42,19,10,1, 11.9,1,1, 3.836, 10585.686, 236.684, 52604.257 20/05/25,06:40:43,00,10,1, 11.9,1,1, 3.840, 10585.681, 236.736, 52604.300 20/05/25,06:40:43,01,10,1, 11.9,1,1, 3.840, 10585.681, 236.707, 52604.255 20/05/25,06:40:43,02,10,1, 11.9,1,1, 3.840, 10585.675, 236.680, 52604.259 20/05/25,06:40:43,03,10,1, 11.9,1,1, 3.840, 10585.696, 236.690, 52604.280 20/05/25,06:40:43,04,10,1, 11.9,1,1, 3.840, 10585.700, 236.707, 52604.249 20/05/25,06:40:43,05,10,1, 11.9,1,1, 3.840, 10585.680, 236.684, 52604.239 20/05/25,06:40:43,06,10,1, 11.9,1,1, 3.840, 10585.675, 236.698, 52604.230 20/05/25,06:40:43,07,10,1, 11.9,1,1, 3.840, 10585.670, 236.693, 52604.270 20/05/25,06:40:43,08,10,1, 11.9,1,1, 3.840, 10585.698, 236.714, 52604.248 20/05/25,06:40:43,09,10,1, 11.9,1,1, 3.840, 10585.662, 236.709, 52604.249 20/05/25,06:40:43,10,10,1, 11.9,1,1, 3.840, 10585.674, 236.698, 52604.238 20/05/25,06:40:43,11,10,1, 11.9,1,1, 3.840, 10585.658, 236.711, 52604.270 20/05/25,06:40:43,12,10,1, 11.9,1,1, 3.840, 10585.670, 236.705, 52604.254 20/05/25,06:40:43,13,10,1, 11.9,1,1, 3.840, 10585.685, 236.726, 52604.254 20/05/25,06:40:43,14,10,1, 11.9,1,1, 3.840, 10585.703, 236.706, 52604.237 20/05/25,06:40:43,15,10,1, 11.9,1,1, 3.840, 10585.666, 236.703, 52604.268 20/05/25,06:40:43,16,10,1, 11.9,1,1, 3.840, 10585.678, 236.727, 52604.245 20/05/25,06:40:43,17,10,1, 11.9,1,1, 3.840, 10585.665, 236.737, 52604.265 20/05/25,06:40:43,18,10,1, 11.9,1,1, 3.840, 10585.665, 236.736, 52604.269 20/05/25,06:40:43,19,10,1, 11.9,1,1, 3.840, 10585.685, 236.736, 52604.300 20/05/25,06:40:44,00,10,1, 11.9,1,1, 3.837, 10585.673, 236.759, 52604.313 20/05/25,06:40:44,01,10,1, 11.9,1,1, 3.837, 10585.677, 236.711, 52604.292 20/05/25,06:40:44,02,10,1, 11.9,1,1, 3.837, 10585.687, 236.720, 52604.289 20/05/25,06:40:44,03,10,1, 11.9,1,1, 3.837, 10585.671, 236.722, 52604.286 20/05/25,06:40:44,04,10,1, 11.9,1,1, 3.837, 10585.666, 236.721, 52604.255 20/05/25,06:40:44,05,10,1, 11.9,1,1, 3.837, 10585.671, 236.722, 52604.307 20/05/25,06:40:44,06,10,1, 11.9,1,1, 3.837, 10585.656, 236.718, 52604.288 20/05/25,06:40:44,07,10,1, 11.9,1,1, 3.837, 10585.666, 236.711, 52604.356 20/05/25,06:40:44,08,10,1, 11.9,1,1, 3.837, 10585.704, 236.713, 52604.279 20/05/25,06:40:44,09,10,1, 11.9,1,1, 3.837, 10585.676, 236.735, 52604.212 20/05/25,06:40:44,10,10,1, 11.9,1,1, 3.837, 10585.665, 236.749, 52604.281 20/05/25,06:40:44,11,10,1, 11.9,1,1, 3.837, 10585.659, 236.754, 52604.324 20/05/25,06:40:44,12,10,1, 11.9,1,1, 3.837, 10585.636, 236.735, 52604.289 20/05/25,06:40:44,13,10,1, 11.9,1,1, 3.837, 10585.663, 236.761, 52604.329 20/05/25,06:40:44,14,10,1, 11.9,1,1, 3.837, 10585.664, 236.739, 52604.294 20/05/25,06:40:44,15,10,1, 11.9,1,1, 3.837, 10585.669, 236.734, 52604.327 20/05/25,06:40:44,16,10,1, 11.9,1,1, 3.837, 10585.642, 236.767, 52604.283 20/05/25,06:40:44,17,10,1, 11.9,1,1, 3.837, 10585.617, 236.766, 52604.300 20/05/25,06:40:44,18,10,1, 11.9,1,1, 3.837, 10585.659, 236.783, 52604.291 20/05/25,06:40:44,19,10,1, 11.9,1,1, 3.837, 10585.673, 236.759, 52604.313 20/05/25,06:40:45,00,09,1, 11.9,1,1, 3.837, 10585.606, 236.802, 52604.305 20/05/25,06:40:45,01,09,1, 11.9,1,1, 3.837, 10585.664, 236.755, 52604.319 20/05/25,06:40:45,02,09,1, 11.9,1,1, 3.837, 10585.663, 236.785, 52604.283 20/05/25,06:40:45,03,09,1, 11.9,1,1, 3.837, 10585.647, 236.791, 52604.289 20/05/25,06:40:45,04,09,1, 11.9,1,1, 3.837, 10585.651, 236.765, 52604.302 20/05/25,06:40:45,05,09,1, 11.9,1,1, 3.837, 10585.635, 236.775, 52604.282 20/05/25,06:40:45,06,09,1, 11.9,1,1, 3.837, 10585.618, 236.749, 52604.307 20/05/25,06:40:45,07,09,1, 11.9,1,1, 3.837, 10585.633, 236.781, 52604.296 20/05/25,06:40:45,08,09,1, 11.9,1,1, 3.837, 10585.633, 236.787, 52604.301 20/05/25,06:40:45,09,09,1, 11.9,1,1, 3.837, 10585.640, 236.784, 52604.288 20/05/25,06:40:45,10,09,1, 11.9,1,1, 3.837, 10585.629, 236.755, 52604.309 20/05/25,06:40:45,11,09,1, 11.9,1,1, 3.837, 10585.614, 236.781, 52604.295 20/05/25,06:40:45,12,09,1, 11.9,1,1, 3.837, 10585.629, 236.766, 52604.252 20/05/25,06:40:45,13,09,1, 11.9,1,1, 3.837, 10585.625, 236.776, 52604.256 20/05/25,06:40:45,14,09,1, 11.9,1,1, 3.837, 10585.627, 236.797, 52604.256 20/05/25,06:40:45,15,09,1, 11.9,1,1, 3.837, 10585.618, 236.781, 52604.271 20/05/25,06:40:45,16,09,1, 11.9,1,1, 3.837, 10585.617, 236.813, 52604.275 20/05/25,06:40:45,17,09,1, 11.9,1,1, 3.837, 10585.617, 236.790, 52604.265 20/05/25,06:40:45,18,09,1, 11.9,1,1, 3.837, 10585.623, 236.804, 52604.311 20/05/25,06:40:45,19,09,1, 11.9,1,1, 3.837, 10585.614, 236.802, 52604.305 20/05/25,06:40:46,00,09,1, 11.9,1,1, 3.838, 10585.581, 236.827, 52604.279 20/05/25,06:40:46,01,09,1, 11.9,1,1, 3.838, 10585.618, 236.798, 52604.338 20/05/25,06:40:46,02,09,1, 11.9,1,1, 3.838, 10585.640, 236.818, 52604.305 20/05/25,06:40:46,03,09,1, 11.9,1,1, 3.838, 10585.618, 236.811, 52604.301 20/05/25,06:40:46,04,09,1, 11.9,1,1, 3.838, 10585.624, 236.833, 52604.305 20/05/25,06:40:46,05,09,1, 11.9,1,1, 3.838, 10585.616, 236.804, 52604.300 20/05/25,06:40:46,06,09,1, 11.9,1,1, 3.838, 10585.631, 236.831, 52604.311 20/05/25,06:40:46,07,09,1, 11.9,1,1, 3.838, 10585.625, 236.786, 52604.318 20/05/25,06:40:46,08,09,1, 11.9,1,1, 3.838, 10585.640, 236.821, 52604.319 20/05/25,06:40:46,09,09,1, 11.9,1,1, 3.838, 10585.623, 236.815, 52604.298 20/05/25,06:40:46,10,09,1, 11.9,1,1, 3.838, 10585.625, 236.794, 52604.289 20/05/25,06:40:46,11,09,1, 11.9,1,1, 3.838, 10585.629, 236.836, 52604.293 20/05/25,06:40:46,12,09,1, 11.9,1,1, 3.838, 10585.609, 236.825, 52604.299 20/05/25,06:40:46,13,09,1, 11.9,1,1, 3.838, 10585.617, 236.810, 52604.300 20/05/25,06:40:46,14,09,1, 11.9,1,1, 3.838, 10585.605, 236.817, 52604.302 20/05/25,06:40:46,15,09,1, 11.9,1,1, 3.838, 10585.622, 236.811, 52604.324 20/05/25,06:40:46,16,09,1, 11.9,1,1, 3.838, 10585.585, 236.803, 52604.318 20/05/25,06:40:46,17,09,1, 11.9,1,1, 3.838, 10585.596, 236.814, 52604.293 20/05/25,06:40:46,18,09,1, 11.9,1,1, 3.838, 10585.577, 236.793, 52604.288 20/05/25,06:40:46,19,09,1, 11.9,1,1, 3.838, 10585.584, 236.827, 52604.279 20/05/25,06:40:47,00,09,1, 11.9,1,1, 3.839, 10585.606, 236.861, 52604.349 20/05/25,06:40:47,01,09,1, 11.9,1,1, 3.839, 10585.596, 236.811, 52604.309 20/05/25,06:40:47,02,09,1, 11.9,1,1, 3.839, 10585.609, 236.852, 52604.348 20/05/25,06:40:47,03,09,1, 11.9,1,1, 3.839, 10585.622, 236.823, 52604.346 20/05/25,06:40:47,04,09,1, 11.9,1,1, 3.839, 10585.597, 236.821, 52604.313 20/05/25,06:40:47,05,09,1, 11.9,1,1, 3.839, 10585.601, 236.835, 52604.328 20/05/25,06:40:47,06,09,1, 11.9,1,1, 3.839, 10585.587, 236.849, 52604.336 20/05/25,06:40:47,07,09,1, 11.9,1,1, 3.839, 10585.576, 236.837, 52604.344 20/05/25,06:40:47,08,09,1, 11.9,1,1, 3.839, 10585.610, 236.841, 52604.378 20/05/25,06:40:47,09,09,1, 11.9,1,1, 3.839, 10585.599, 236.854, 52604.278 20/05/25,06:40:47,10,09,1, 11.9,1,1, 3.839, 10585.602, 236.850, 52604.350 20/05/25,06:40:47,11,09,1, 11.9,1,1, 3.839, 10585.599, 236.854, 52604.307 20/05/25,06:40:47,12,09,1, 11.9,1,1, 3.839, 10585.614, 236.850, 52604.363 20/05/25,06:40:47,13,09,1, 11.9,1,1, 3.839, 10585.623, 236.889, 52604.377 20/05/25,06:40:47,14,09,1, 11.9,1,1, 3.839, 10585.578, 236.866, 52604.345 20/05/25,06:40:47,15,09,1, 11.9,1,1, 3.839, 10585.596, 236.859, 52604.345 20/05/25,06:40:47,16,09,1, 11.9,1,1, 3.839, 10585.602, 236.879, 52604.360 20/05/25,06:40:47,17,09,1, 11.9,1,1, 3.839, 10585.600, 236.872, 52604.348 20/05/25,06:40:47,18,09,1, 11.9,1,1, 3.839, 10585.593, 236.874, 52604.383 20/05/25,06:40:47,19,09,1, 11.9,1,1, 3.839, 10585.607, 236.861, 52604.349 20/05/25,06:40:48,00,08,1, 11.8,1,1, 3.837, 10585.573, 236.923, 52604.340 20/05/25,06:40:48,01,08,1, 11.8,1,1, 3.837, 10585.612, 236.880, 52604.374 20/05/25,06:40:48,02,08,1, 11.8,1,1, 3.837, 10585.582, 236.854, 52604.352 20/05/25,06:40:48,03,08,1, 11.8,1,1, 3.837, 10585.578, 236.885, 52604.374 20/05/25,06:40:48,04,08,1, 11.8,1,1, 3.837, 10585.577, 236.871, 52604.336 20/05/25,06:40:48,05,08,1, 11.8,1,1, 3.837, 10585.600, 236.897, 52604.354 20/05/25,06:40:48,06,08,1, 11.8,1,1, 3.837, 10585.588, 236.888, 52604.359 20/05/25,06:40:48,07,08,1, 11.8,1,1, 3.837, 10585.570, 236.878, 52604.350 20/05/25,06:40:48,08,08,1, 11.8,1,1, 3.837, 10585.579, 236.894, 52604.375 20/05/25,06:40:48,09,08,1, 11.8,1,1, 3.837, 10585.590, 236.898, 52604.354 20/05/25,06:40:48,10,08,1, 11.8,1,1, 3.837, 10585.591, 236.889, 52604.333 20/05/25,06:40:48,11,08,1, 11.8,1,1, 3.837, 10585.587, 236.899, 52604.383 20/05/25,06:40:48,12,08,1, 11.8,1,1, 3.837, 10585.585, 236.921, 52604.373 20/05/25,06:40:48,13,08,1, 11.8,1,1, 3.837, 10585.617, 236.915, 52604.321 20/05/25,06:40:48,14,08,1, 11.8,1,1, 3.837, 10585.593, 236.907, 52604.383 20/05/25,06:40:48,15,08,1, 11.8,1,1, 3.837, 10585.598, 236.950, 52604.354 20/05/25,06:40:48,16,08,1, 11.8,1,1, 3.837, 10585.607, 236.939, 52604.432 20/05/25,06:40:48,17,08,1, 11.8,1,1, 3.837, 10585.561, 236.898, 52604.355 20/05/25,06:40:48,18,08,1, 11.8,1,1, 3.837, 10585.586, 236.921, 52604.387 20/05/25,06:40:48,19,08,1, 11.8,1,1, 3.837, 10585.577, 236.923, 52604.340 20/05/25,06:40:49,00,09,1, 11.9,1,1, 3.839, 10585.564, 236.943, 52604.387 20/05/25,06:40:49,01,09,1, 11.9,1,1, 3.839, 10585.579, 236.914, 52604.391 20/05/25,06:40:49,02,09,1, 11.9,1,1, 3.839, 10585.566, 236.935, 52604.385 20/05/25,06:40:49,03,09,1, 11.9,1,1, 3.839, 10585.569, 236.906, 52604.392 20/05/25,06:40:49,04,09,1, 11.9,1,1, 3.839, 10585.575, 236.915, 52604.373 20/05/25,06:40:49,05,09,1, 11.9,1,1, 3.839, 10585.580, 236.935, 52604.382 20/05/25,06:40:49,06,09,1, 11.9,1,1, 3.839, 10585.561, 236.932, 52604.359 20/05/25,06:40:49,07,09,1, 11.9,1,1, 3.839, 10585.573, 236.909, 52604.355 20/05/25,06:40:49,08,09,1, 11.9,1,1, 3.839, 10585.567, 236.929, 52604.376 20/05/25,06:40:49,09,09,1, 11.9,1,1, 3.839, 10585.570, 236.929, 52604.376 20/05/25,06:40:49,10,09,1, 11.9,1,1, 3.839, 10585.561, 236.915, 52604.344 20/05/25,06:40:49,11,09,1, 11.9,1,1, 3.839, 10585.601, 236.927, 52604.551 20/05/25,06:40:49,12,09,1, 11.9,1,1, 3.839, 10585.578, 236.920, 52604.303 20/05/25,06:40:49,13,09,1, 11.9,1,1, 3.839, 10585.550, 236.935, 52604.357 20/05/25,06:40:49,14,09,1, 11.9,1,1, 3.839, 10585.569, 236.950, 52604.368 20/05/25,06:40:49,15,09,1, 11.9,1,1, 3.839, 10585.567, 236.940, 52604.351 20/05/25,06:40:49,16,09,1, 11.9,1,1, 3.839, 10585.575, 236.937, 52604.334 20/05/25,06:40:49,17,09,1, 11.9,1,1, 3.839, 10585.595, 236.961, 52604.370 20/05/25,06:40:49,18,09,1, 11.9,1,1, 3.839, 10585.544, 236.929, 52604.360 20/05/25,06:40:49,19,09,1, 11.9,1,1, 3.839, 10585.568, 236.943, 52604.387 20/05/25,06:40:50,00,09,1, 11.9,1,1, 3.837, 10585.548, 236.972, 52604.413 20/05/25,06:40:50,01,09,1, 11.9,1,1, 3.837, 10585.554, 236.944, 52604.392 20/05/25,06:40:50,02,09,1, 11.9,1,1, 3.837, 10585.578, 236.933, 52604.396 20/05/25,06:40:50,03,09,1, 11.9,1,1, 3.837, 10585.555, 236.942, 52604.424 20/05/25,06:40:50,04,09,1, 11.9,1,1, 3.837, 10585.564, 236.967, 52604.408 20/05/25,06:40:50,05,09,1, 11.9,1,1, 3.837, 10585.579, 236.952, 52604.362 20/05/25,06:40:50,06,09,1, 11.9,1,1, 3.837, 10585.563, 236.927, 52604.364 20/05/25,06:40:50,07,09,1, 11.9,1,1, 3.837, 10585.540, 236.923, 52604.380 20/05/25,06:40:50,08,09,1, 11.9,1,1, 3.837, 10585.563, 236.956, 52604.401 20/05/25,06:40:50,09,09,1, 11.9,1,1, 3.837, 10585.563, 236.945, 52604.381 20/05/25,06:40:50,10,09,1, 11.9,1,1, 3.837, 10585.568, 236.966, 52604.391 20/05/25,06:40:50,11,09,1, 11.9,1,1, 3.837, 10585.576, 236.964, 52604.372 20/05/25,06:40:50,12,09,1, 11.9,1,1, 3.837, 10585.564, 236.949, 52604.411 20/05/25,06:40:50,13,09,1, 11.9,1,1, 3.837, 10585.548, 236.949, 52604.380 20/05/25,06:40:50,14,09,1, 11.9,1,1, 3.837, 10585.584, 236.958, 52604.393 20/05/25,06:40:50,15,09,1, 11.9,1,1, 3.837, 10585.561, 236.976, 52604.386 20/05/25,06:40:50,16,09,1, 11.9,1,1, 3.837, 10585.583, 236.948, 52604.411 20/05/25,06:40:50,17,09,1, 11.9,1,1, 3.837, 10585.561, 236.959, 52604.403 20/05/25,06:40:50,18,09,1, 11.9,1,1, 3.837, 10585.555, 236.937, 52604.372 20/05/25,06:40:50,19,09,1, 11.9,1,1, 3.837, 10585.554, 236.972, 52604.413 20/05/25,06:40:51,00,09,1, 11.9,1,1, 3.836, 10585.581, 236.991, 52604.442 20/05/25,06:40:51,01,09,1, 11.9,1,1, 3.836, 10585.569, 236.973, 52604.395 20/05/25,06:40:51,02,09,1, 11.9,1,1, 3.836, 10585.571, 236.970, 52604.405 20/05/25,06:40:51,03,09,1, 11.9,1,1, 3.836, 10585.576, 236.967, 52604.393 20/05/25,06:40:51,04,09,1, 11.9,1,1, 3.836, 10585.558, 236.960, 52604.417 20/05/25,06:40:51,05,09,1, 11.9,1,1, 3.836, 10585.600, 236.983, 52604.365 20/05/25,06:40:51,06,09,1, 11.9,1,1, 3.836, 10585.562, 236.992, 52604.395 20/05/25,06:40:51,07,09,1, 11.9,1,1, 3.836, 10585.585, 236.959, 52604.378 20/05/25,06:40:51,08,09,1, 11.9,1,1, 3.836, 10585.583, 237.008, 52604.397 20/05/25,06:40:51,09,09,1, 11.9,1,1, 3.836, 10585.579, 236.977, 52604.413 20/05/25,06:40:51,10,09,1, 11.9,1,1, 3.836, 10585.587, 236.976, 52604.392 20/05/25,06:40:51,11,09,1, 11.9,1,1, 3.836, 10585.578, 237.005, 52604.444 20/05/25,06:40:51,12,09,1, 11.9,1,1, 3.836, 10585.575, 236.977, 52604.383 20/05/25,06:40:51,13,09,1, 11.9,1,1, 3.836, 10585.581, 236.964, 52604.377 20/05/25,06:40:51,14,09,1, 11.9,1,1, 3.836, 10585.557, 237.008, 52604.378 20/05/25,06:40:51,15,09,1, 11.9,1,1, 3.836, 10585.542, 236.973, 52604.387 20/05/25,06:40:51,16,09,1, 11.9,1,1, 3.836, 10585.558, 236.996, 52604.677 20/05/25,06:40:51,17,09,1, 11.9,1,1, 3.836, 10585.570, 236.989, 52604.496 20/05/25,06:40:51,18,09,1, 11.9,1,1, 3.836, 10585.607, 236.986, 52604.436 20/05/25,06:40:51,19,09,1, 11.9,1,1, 3.836, 10585.589, 236.991, 52604.442 20/05/25,06:40:52,00,09,1, 11.9,1,1, 3.840, 10585.573, 237.026, 52604.392 20/05/25,06:40:52,01,09,1, 11.9,1,1, 3.840, 10585.551, 236.993, 52604.396 20/05/25,06:40:52,02,09,1, 11.9,1,1, 3.840, 10585.565, 237.019, 52604.435 20/05/25,06:40:52,03,09,1, 11.9,1,1, 3.840, 10585.561, 236.974, 52604.419 20/05/25,06:40:52,04,09,1, 11.9,1,1, 3.840, 10585.585, 236.977, 52604.378 20/05/25,06:40:52,05,09,1, 11.9,1,1, 3.840, 10585.577, 236.991, 52604.406 20/05/25,06:40:52,06,09,1, 11.9,1,1, 3.840, 10585.605, 236.998, 52604.393 20/05/25,06:40:52,07,09,1, 11.9,1,1, 3.840, 10585.580, 237.006, 52604.383 20/05/25,06:40:52,08,09,1, 11.9,1,1, 3.840, 10585.559, 236.992, 52604.371 20/05/25,06:40:52,09,09,1, 11.9,1,1, 3.840, 10585.584, 237.018, 52604.402 20/05/25,06:40:52,10,09,1, 11.9,1,1, 3.840, 10585.553, 237.023, 52604.406 20/05/25,06:40:52,11,09,1, 11.9,1,1, 3.840, 10585.577, 237.020, 52604.361 20/05/25,06:40:52,12,09,1, 11.9,1,1, 3.840, 10585.565, 237.012, 52604.390 20/05/25,06:40:52,13,09,1, 11.9,1,1, 3.840, 10585.576, 237.022, 52604.408 20/05/25,06:40:52,14,09,1, 11.9,1,1, 3.840, 10585.592, 237.022, 52604.443 20/05/25,06:40:52,15,09,1, 11.9,1,1, 3.840, 10585.579, 237.014, 52604.404 20/05/25,06:40:52,16,09,1, 11.9,1,1, 3.840, 10585.585, 237.025, 52604.427 20/05/25,06:40:52,17,09,1, 11.9,1,1, 3.840, 10585.596, 237.018, 52604.380 20/05/25,06:40:52,18,09,1, 11.9,1,1, 3.840, 10585.574, 237.024, 52604.410 20/05/25,06:40:52,19,09,1, 11.9,1,1, 3.840, 10585.577, 237.026, 52604.392 20/05/25,06:40:53,00,10,1, 11.9,1,1, 3.840, 10585.589, 237.071, 52604.430 20/05/25,06:40:53,01,10,1, 11.9,1,1, 3.840, 10585.576, 237.045, 52604.416 20/05/25,06:40:53,02,10,1, 11.9,1,1, 3.840, 10585.578, 237.021, 52604.397 20/05/25,06:40:53,03,10,1, 11.9,1,1, 3.840, 10585.580, 237.060, 52604.410 20/05/25,06:40:53,04,10,1, 11.9,1,1, 3.840, 10585.587, 237.040, 52604.439 20/05/25,06:40:53,05,10,1, 11.9,1,1, 3.840, 10585.580, 237.037, 52604.446 20/05/25,06:40:53,06,10,1, 11.9,1,1, 3.840, 10585.582, 237.029, 52604.448 20/05/25,06:40:53,07,10,1, 11.9,1,1, 3.840, 10585.577, 237.037, 52604.454 20/05/25,06:40:53,08,10,1, 11.9,1,1, 3.840, 10585.576, 237.049, 52604.421 20/05/25,06:40:53,09,10,1, 11.9,1,1, 3.840, 10585.563, 237.062, 52604.435 20/05/25,06:40:53,10,10,1, 11.9,1,1, 3.840, 10585.543, 237.073, 52604.440 20/05/25,06:40:53,11,10,1, 11.9,1,1, 3.840, 10585.562, 237.046, 52604.391 20/05/25,06:40:53,12,10,1, 11.9,1,1, 3.840, 10585.571, 237.044, 52604.433 20/05/25,06:40:53,13,10,1, 11.9,1,1, 3.840, 10585.599, 237.082, 52604.418 20/05/25,06:40:53,14,10,1, 11.9,1,1, 3.840, 10585.569, 237.056, 52604.415 20/05/25,06:40:53,15,10,1, 11.9,1,1, 3.840, 10585.562, 237.048, 52604.439 20/05/25,06:40:53,16,10,1, 11.9,1,1, 3.840, 10585.611, 237.054, 52604.438 20/05/25,06:40:53,17,10,1, 11.9,1,1, 3.840, 10585.582, 237.067, 52604.393 20/05/25,06:40:53,18,10,1, 11.9,1,1, 3.840, 10585.584, 237.065, 52604.429 20/05/25,06:40:53,19,10,1, 11.9,1,1, 3.840, 10585.590, 237.071, 52604.430 20/05/25,06:40:54,00,09,1, 11.9,1,1, 3.839, 10585.581, 237.098, 52604.461 20/05/25,06:40:54,01,09,1, 11.9,1,1, 3.839, 10585.561, 237.060, 52604.442 20/05/25,06:40:54,02,09,1, 11.9,1,1, 3.839, 10585.583, 237.094, 52604.454 20/05/25,06:40:54,03,09,1, 11.9,1,1, 3.839, 10585.603, 237.045, 52604.457 20/05/25,06:40:54,04,09,1, 11.9,1,1, 3.839, 10585.559, 237.061, 52604.427 20/05/25,06:40:54,05,09,1, 11.9,1,1, 3.839, 10585.586, 237.056, 52604.452 20/05/25,06:40:54,06,09,1, 11.9,1,1, 3.839, 10585.593, 237.053, 52604.470 20/05/25,06:40:54,07,09,1, 11.9,1,1, 3.839, 10585.582, 237.077, 52604.436 20/05/25,06:40:54,08,09,1, 11.9,1,1, 3.839, 10585.570, 237.078, 52604.427 20/05/25,06:40:54,09,09,1, 11.9,1,1, 3.839, 10585.582, 237.100, 52604.430 20/05/25,06:40:54,10,09,1, 11.9,1,1, 3.839, 10585.570, 237.073, 52604.434 20/05/25,06:40:54,11,09,1, 11.9,1,1, 3.839, 10585.575, 237.062, 52604.437 20/05/25,06:40:54,12,09,1, 11.9,1,1, 3.839, 10585.586, 237.088, 52604.435 20/05/25,06:40:54,13,09,1, 11.9,1,1, 3.839, 10585.571, 237.096, 52604.445 20/05/25,06:40:54,14,09,1, 11.9,1,1, 3.839, 10585.579, 237.103, 52604.430 20/05/25,06:40:54,15,09,1, 11.9,1,1, 3.839, 10585.582, 237.099, 52604.473 20/05/25,06:40:54,16,09,1, 11.9,1,1, 3.839, 10585.570, 237.091, 52604.462 20/05/25,06:40:54,17,09,1, 11.9,1,1, 3.839, 10585.592, 237.091, 52604.449 20/05/25,06:40:54,18,09,1, 11.9,1,1, 3.839, 10585.585, 237.089, 52604.450 20/05/25,06:40:54,19,09,1, 11.9,1,1, 3.839, 10585.589, 237.098, 52604.461 20/05/25,06:40:55,00,09,1, 11.9,1,1, 3.840, 10585.598, 237.114, 52604.449 20/05/25,06:40:55,01,09,1, 11.9,1,1, 3.840, 10585.589, 237.100, 52604.452 20/05/25,06:40:55,02,09,1, 11.9,1,1, 3.840, 10585.637, 237.101, 52604.567 20/05/25,06:40:55,03,09,1, 11.9,1,1, 3.840, 10585.582, 237.063, 52604.364 20/05/25,06:40:55,04,09,1, 11.9,1,1, 3.840, 10585.594, 237.101, 52604.453 20/05/25,06:40:55,05,09,1, 11.9,1,1, 3.840, 10585.595, 237.066, 52604.465 20/05/25,06:40:55,06,09,1, 11.9,1,1, 3.840, 10585.598, 237.097, 52604.445 20/05/25,06:40:55,07,09,1, 11.9,1,1, 3.840, 10585.613, 237.122, 52604.452 20/05/25,06:40:55,08,09,1, 11.9,1,1, 3.840, 10585.633, 237.105, 52604.411 20/05/25,06:40:55,09,09,1, 11.9,1,1, 3.840, 10585.619, 237.095, 52604.480 20/05/25,06:40:55,10,09,1, 11.9,1,1, 3.840, 10585.625, 237.077, 52604.439 20/05/25,06:40:55,11,09,1, 11.9,1,1, 3.840, 10585.620, 237.111, 52604.451 20/05/25,06:40:55,12,09,1, 11.9,1,1, 3.840, 10585.610, 237.068, 52604.158 20/05/25,06:40:55,13,09,1, 11.9,1,1, 3.840, 10585.566, 237.092, 52604.481 20/05/25,06:40:55,14,09,1, 11.9,1,1, 3.840, 10585.613, 237.110, 52604.496 20/05/25,06:40:55,15,09,1, 11.9,1,1, 3.840, 10585.619, 237.088, 52604.497 20/05/25,06:40:55,16,09,1, 11.9,1,1, 3.840, 10585.607, 237.110, 52604.435 20/05/25,06:40:55,17,09,1, 11.9,1,1, 3.840, 10585.596, 237.106, 52604.458 20/05/25,06:40:55,18,09,1, 11.9,1,1, 3.840, 10585.587, 237.095, 52604.454 20/05/25,06:40:55,19,09,1, 11.9,1,1, 3.840, 10585.600, 237.114, 52604.449 20/05/25,06:40:56,00,09,1, 11.9,1,1, 3.840, 10585.598, 237.126, 52604.477 20/05/25,06:40:56,01,09,1, 11.9,1,1, 3.840, 10585.619, 237.132, 52604.458 20/05/25,06:40:56,02,09,1, 11.9,1,1, 3.840, 10585.623, 237.128, 52604.449 20/05/25,06:40:56,03,09,1, 11.9,1,1, 3.840, 10585.615, 237.101, 52604.458 20/05/25,06:40:56,04,09,1, 11.9,1,1, 3.840, 10585.646, 237.143, 52604.478 20/05/25,06:40:56,05,09,1, 11.9,1,1, 3.840, 10585.632, 237.139, 52604.448 20/05/25,06:40:56,06,09,1, 11.9,1,1, 3.840, 10585.638, 237.119, 52604.485 20/05/25,06:40:56,07,09,1, 11.9,1,1, 3.840, 10585.603, 237.135, 52604.493 20/05/25,06:40:56,08,09,1, 11.9,1,1, 3.840, 10585.644, 237.126, 52604.456 20/05/25,06:40:56,09,09,1, 11.9,1,1, 3.840, 10585.643, 237.130, 52604.451 20/05/25,06:40:56,10,09,1, 11.9,1,1, 3.840, 10585.634, 237.130, 52604.473 20/05/25,06:40:56,11,09,1, 11.9,1,1, 3.840, 10585.621, 237.109, 52604.482 20/05/25,06:40:56,12,09,1, 11.9,1,1, 3.840, 10585.632, 237.129, 52604.491 20/05/25,06:40:56,13,09,1, 11.9,1,1, 3.840, 10585.645, 237.133, 52604.477 20/05/25,06:40:56,14,09,1, 11.9,1,1, 3.840, 10585.662, 237.108, 52604.508 20/05/25,06:40:56,15,09,1, 11.9,1,1, 3.840, 10585.597, 237.121, 52604.471 20/05/25,06:40:56,16,09,1, 11.9,1,1, 3.840, 10585.661, 237.135, 52604.394 20/05/25,06:40:56,17,09,1, 11.9,1,1, 3.840, 10585.619, 237.123, 52604.493 20/05/25,06:40:56,18,09,1, 11.9,1,1, 3.840, 10585.618, 237.138, 52604.538 20/05/25,06:40:56,19,09,1, 11.9,1,1, 3.840, 10585.601, 237.126, 52604.477 20/05/25,06:40:57,00,09,1, 11.9,1,1, 3.839, 10585.648, 237.140, 52604.461 20/05/25,06:40:57,01,09,1, 11.9,1,1, 3.839, 10585.612, 237.131, 52604.455 20/05/25,06:40:57,02,09,1, 11.9,1,1, 3.839, 10585.651, 237.115, 52604.454 20/05/25,06:40:57,03,09,1, 11.9,1,1, 3.839, 10585.652, 237.139, 52604.467 20/05/25,06:40:57,04,09,1, 11.9,1,1, 3.839, 10585.648, 237.155, 52604.508 20/05/25,06:40:57,05,09,1, 11.9,1,1, 3.839, 10585.621, 237.151, 52604.465 20/05/25,06:40:57,06,09,1, 11.9,1,1, 3.839, 10585.640, 237.137, 52604.432 20/05/25,06:40:57,07,09,1, 11.9,1,1, 3.839, 10585.634, 237.157, 52604.477 20/05/25,06:40:57,08,09,1, 11.9,1,1, 3.839, 10585.657, 237.118, 52604.486 20/05/25,06:40:57,09,09,1, 11.9,1,1, 3.839, 10585.646, 237.145, 52604.467 20/05/25,06:40:57,10,09,1, 11.9,1,1, 3.839, 10585.653, 237.143, 52604.480 20/05/25,06:40:57,11,09,1, 11.9,1,1, 3.839, 10585.654, 237.146, 52604.460 20/05/25,06:40:57,12,09,1, 11.9,1,1, 3.839, 10585.658, 237.153, 52604.482 20/05/25,06:40:57,13,09,1, 11.9,1,1, 3.839, 10585.645, 237.153, 52604.492 20/05/25,06:40:57,14,09,1, 11.9,1,1, 3.839, 10585.671, 237.154, 52604.462 20/05/25,06:40:57,15,09,1, 11.9,1,1, 3.839, 10585.648, 237.156, 52604.468 20/05/25,06:40:57,16,09,1, 11.9,1,1, 3.839, 10585.640, 237.138, 52604.470 20/05/25,06:40:57,17,09,1, 11.9,1,1, 3.839, 10585.647, 237.135, 52604.442 20/05/25,06:40:57,18,09,1, 11.9,1,1, 3.839, 10585.646, 237.141, 52604.480 20/05/25,06:40:57,19,09,1, 11.9,1,1, 3.839, 10585.652, 237.140, 52604.461 20/05/25,06:40:58,00,10,1, 11.9,1,1, 3.839, 10585.656, 237.201, 52604.552 20/05/25,06:40:58,01,10,1, 11.9,1,1, 3.839, 10585.638, 237.164, 52604.474 20/05/25,06:40:58,02,10,1, 11.9,1,1, 3.839, 10585.654, 237.149, 52604.479 20/05/25,06:40:58,03,10,1, 11.9,1,1, 3.839, 10585.678, 237.158, 52604.519 20/05/25,06:40:58,04,10,1, 11.9,1,1, 3.839, 10585.660, 237.134, 52604.489 20/05/25,06:40:58,05,10,1, 11.9,1,1, 3.839, 10585.643, 237.169, 52604.525 20/05/25,06:40:58,06,10,1, 11.9,1,1, 3.839, 10585.651, 237.157, 52604.470 20/05/25,06:40:58,07,10,1, 11.9,1,1, 3.839, 10585.647, 237.145, 52604.517 20/05/25,06:40:58,08,10,1, 11.9,1,1, 3.839, 10585.643, 237.179, 52604.512 20/05/25,06:40:58,09,10,1, 11.9,1,1, 3.839, 10585.648, 237.170, 52604.499 20/05/25,06:40:58,10,10,1, 11.9,1,1, 3.839, 10585.635, 237.156, 52604.488 20/05/25,06:40:58,11,10,1, 11.9,1,1, 3.839, 10585.644, 237.182, 52604.513 20/05/25,06:40:58,12,10,1, 11.9,1,1, 3.839, 10585.704, 237.180, 52604.418 20/05/25,06:40:58,13,10,1, 11.9,1,1, 3.839, 10585.649, 237.194, 52604.517 20/05/25,06:40:58,14,10,1, 11.9,1,1, 3.839, 10585.666, 237.191, 52604.471 20/05/25,06:40:58,15,10,1, 11.9,1,1, 3.839, 10585.669, 237.182, 52604.512 20/05/25,06:40:58,16,10,1, 11.9,1,1, 3.839, 10585.661, 237.180, 52604.515 20/05/25,06:40:58,17,10,1, 11.9,1,1, 3.839, 10585.670, 237.187, 52604.525 20/05/25,06:40:58,18,10,1, 11.9,1,1, 3.839, 10585.683, 237.198, 52604.517 20/05/25,06:40:58,19,10,1, 11.9,1,1, 3.839, 10585.664, 237.201, 52604.552 20/05/25,06:40:59,00,09,1, 11.9,1,1, 3.841, 10585.690, 237.235, 52604.530 20/05/25,06:40:59,01,09,1, 11.9,1,1, 3.841, 10585.662, 237.176, 52604.525 20/05/25,06:40:59,02,09,1, 11.9,1,1, 3.841, 10585.656, 237.194, 52604.535 20/05/25,06:40:59,03,09,1, 11.9,1,1, 3.841, 10585.686, 237.188, 52604.485 20/05/25,06:40:59,04,09,1, 11.9,1,1, 3.841, 10585.683, 237.198, 52604.544 20/05/25,06:40:59,05,09,1, 11.9,1,1, 3.841, 10585.707, 237.178, 52604.506 20/05/25,06:40:59,06,09,1, 11.9,1,1, 3.841, 10585.695, 237.172, 52604.486 20/05/25,06:40:59,07,09,1, 11.9,1,1, 3.841, 10585.688, 237.181, 52604.502 20/05/25,06:40:59,08,09,1, 11.9,1,1, 3.841, 10585.698, 237.191, 52604.499 20/05/25,06:40:59,09,09,1, 11.9,1,1, 3.841, 10585.689, 237.191, 52604.534 20/05/25,06:40:59,10,09,1, 11.9,1,1, 3.841, 10585.687, 237.201, 52604.534 20/05/25,06:40:59,11,09,1, 11.9,1,1, 3.841, 10585.671, 237.194, 52604.494 20/05/25,06:40:59,12,09,1, 11.9,1,1, 3.841, 10585.670, 237.182, 52604.517 20/05/25,06:40:59,13,09,1, 11.9,1,1, 3.841, 10585.692, 237.208, 52604.554 20/05/25,06:40:59,14,09,1, 11.9,1,1, 3.841, 10585.680, 237.199, 52604.530 20/05/25,06:40:59,15,09,1, 11.9,1,1, 3.841, 10585.693, 237.189, 52604.527 20/05/25,06:40:59,16,09,1, 11.9,1,1, 3.841, 10585.697, 237.203, 52604.532 20/05/25,06:40:59,17,09,1, 11.9,1,1, 3.841, 10585.668, 237.200, 52604.511 20/05/25,06:40:59,18,09,1, 11.9,1,1, 3.841, 10585.690, 237.218, 52604.503 20/05/25,06:40:59,19,09,1, 11.9,1,1, 3.841, 10585.690, 237.235, 52604.530 20/05/25,06:41:00,00,10,1, 11.8,1,1, 3.841, 10585.706, 237.230, 52604.527 20/05/25,06:41:00,01,10,1, 11.8,1,1, 3.841, 10585.676, 237.221, 52604.502 20/05/25,06:41:00,02,10,1, 11.8,1,1, 3.841, 10585.709, 237.204, 52604.534 20/05/25,06:41:00,03,10,1, 11.8,1,1, 3.841, 10585.700, 237.215, 52604.514 20/05/25,06:41:00,04,10,1, 11.8,1,1, 3.841, 10585.696, 237.206, 52604.560 20/05/25,06:41:00,05,10,1, 11.8,1,1, 3.841, 10585.692, 237.228, 52604.512 20/05/25,06:41:00,06,10,1, 11.8,1,1, 3.841, 10585.719, 237.204, 52604.516 20/05/25,06:41:00,07,10,1, 11.8,1,1, 3.841, 10585.691, 237.231, 52604.560 20/05/25,06:41:00,08,10,1, 11.8,1,1, 3.841, 10585.733, 237.229, 52604.534 20/05/25,06:41:00,09,10,1, 11.8,1,1, 3.841, 10585.717, 237.228, 52604.559 20/05/25,06:41:00,10,10,1, 11.8,1,1, 3.841, 10585.722, 237.238, 52604.521 20/05/25,06:41:00,11,10,1, 11.8,1,1, 3.841, 10585.719, 237.243, 52604.555 20/05/25,06:41:00,12,10,1, 11.8,1,1, 3.841, 10585.708, 237.241, 52604.516 20/05/25,06:41:00,13,10,1, 11.8,1,1, 3.841, 10585.720, 237.245, 52604.518 20/05/25,06:41:00,14,10,1, 11.8,1,1, 3.841, 10585.713, 237.229, 52604.513 20/05/25,06:41:00,15,10,1, 11.8,1,1, 3.841, 10585.741, 237.222, 52604.522 20/05/25,06:41:00,16,10,1, 11.8,1,1, 3.841, 10585.720, 237.238, 52604.530 20/05/25,06:41:00,17,10,1, 11.8,1,1, 3.841, 10585.714, 237.211, 52604.519 20/05/25,06:41:00,18,10,1, 11.8,1,1, 3.841, 10585.725, 237.231, 52604.561 20/05/25,06:41:00,19,10,1, 11.8,1,1, 3.841, 10585.714, 237.230, 52604.527 20/05/25,06:41:01,00,10,1, 11.9,1,1, 3.842, 10585.765, 237.279, 52604.533 20/05/25,06:41:01,01,10,1, 11.9,1,1, 3.842, 10585.730, 237.235, 52604.501 20/05/25,06:41:01,02,10,1, 11.9,1,1, 3.842, 10585.717, 237.219, 52604.487 20/05/25,06:41:01,03,10,1, 11.9,1,1, 3.842, 10585.725, 237.241, 52604.532 20/05/25,06:41:01,04,10,1, 11.9,1,1, 3.842, 10585.750, 237.242, 52604.515 20/05/25,06:41:01,05,10,1, 11.9,1,1, 3.842, 10585.742, 237.234, 52604.502 20/05/25,06:41:01,06,10,1, 11.9,1,1, 3.842, 10585.762, 237.259, 52604.535 20/05/25,06:41:01,07,10,1, 11.9,1,1, 3.842, 10585.750, 237.239, 52604.520 20/05/25,06:41:01,08,10,1, 11.9,1,1, 3.842, 10585.752, 237.251, 52604.550 20/05/25,06:41:01,09,10,1, 11.9,1,1, 3.842, 10585.754, 237.263, 52604.534 20/05/25,06:41:01,10,10,1, 11.9,1,1, 3.842, 10585.754, 237.266, 52604.561 20/05/25,06:41:01,11,10,1, 11.9,1,1, 3.842, 10585.773, 237.281, 52604.593 20/05/25,06:41:01,12,10,1, 11.9,1,1, 3.842, 10585.751, 237.260, 52604.540 20/05/25,06:41:01,13,10,1, 11.9,1,1, 3.842, 10585.756, 237.260, 52604.550 20/05/25,06:41:01,14,10,1, 11.9,1,1, 3.842, 10585.738, 237.278, 52604.494 20/05/25,06:41:01,15,10,1, 11.9,1,1, 3.842, 10585.764, 237.264, 52604.551 20/05/25,06:41:01,16,10,1, 11.9,1,1, 3.842, 10585.772, 237.273, 52604.550 20/05/25,06:41:01,17,10,1, 11.9,1,1, 3.842, 10585.750, 237.270, 52604.527 20/05/25,06:41:01,18,10,1, 11.9,1,1, 3.842, 10585.755, 237.283, 52604.523 20/05/25,06:41:01,19,10,1, 11.9,1,1, 3.842, 10585.770, 237.279, 52604.533 20/05/25,06:41:02,00,10,1, 11.9,1,1, 3.835, 10585.773, 237.265, 52604.528 20/05/25,06:41:02,01,10,1, 11.9,1,1, 3.835, 10585.765, 237.298, 52604.526 20/05/25,06:41:02,02,10,1, 11.9,1,1, 3.835, 10585.801, 237.283, 52604.531 20/05/25,06:41:02,03,10,1, 11.9,1,1, 3.835, 10585.754, 237.298, 52604.549 20/05/25,06:41:02,04,10,1, 11.9,1,1, 3.835, 10585.772, 237.292, 52604.527 20/05/25,06:41:02,05,10,1, 11.9,1,1, 3.835, 10585.751, 237.274, 52604.547 20/05/25,06:41:02,06,10,1, 11.9,1,1, 3.835, 10585.732, 237.277, 52604.591 20/05/25,06:41:02,07,10,1, 11.9,1,1, 3.835, 10585.750, 237.270, 52604.446 20/05/25,06:41:02,08,10,1, 11.9,1,1, 3.835, 10585.755, 237.279, 52604.460 20/05/25,06:41:02,09,10,1, 11.9,1,1, 3.835, 10585.765, 237.291, 52604.467 20/05/25,06:41:02,10,10,1, 11.9,1,1, 3.835, 10585.769, 237.289, 52604.499 20/05/25,06:41:02,11,10,1, 11.9,1,1, 3.835, 10585.759, 237.279, 52604.538 20/05/25,06:41:02,12,10,1, 11.9,1,1, 3.835, 10585.775, 237.277, 52604.535 20/05/25,06:41:02,13,10,1, 11.9,1,1, 3.835, 10585.742, 237.271, 52604.508 20/05/25,06:41:02,14,10,1, 11.9,1,1, 3.835, 10585.760, 237.313, 52604.512 20/05/25,06:41:02,15,10,1, 11.9,1,1, 3.835, 10585.773, 237.302, 52604.506 20/05/25,06:41:02,16,10,1, 11.9,1,1, 3.835, 10585.775, 237.281, 52604.533 20/05/25,06:41:02,17,10,1, 11.9,1,1, 3.835, 10585.794, 237.291, 52604.548 20/05/25,06:41:02,18,10,1, 11.9,1,1, 3.835, 10585.763, 237.289, 52604.529 20/05/25,06:41:02,19,10,1, 11.9,1,1, 3.835, 10585.775, 237.265, 52604.528 20/05/25,06:41:03,00,10,1, 11.9,1,1, 3.839, 10585.773, 237.299, 52604.514 20/05/25,06:41:03,01,10,1, 11.9,1,1, 3.839, 10585.775, 237.321, 52604.554 20/05/25,06:41:03,02,10,1, 11.9,1,1, 3.839, 10585.763, 237.291, 52604.536 20/05/25,06:41:03,03,10,1, 11.9,1,1, 3.839, 10585.777, 237.303, 52604.513 20/05/25,06:41:03,04,10,1, 11.9,1,1, 3.839, 10585.782, 237.310, 52604.514 20/05/25,06:41:03,05,10,1, 11.9,1,1, 3.839, 10585.765, 237.289, 52604.533 20/05/25,06:41:03,06,10,1, 11.9,1,1, 3.839, 10585.795, 237.312, 52604.513 20/05/25,06:41:03,07,10,1, 11.9,1,1, 3.839, 10585.769, 237.283, 52604.493 20/05/25,06:41:03,08,10,1, 11.9,1,1, 3.839, 10585.761, 237.309, 52604.511 20/05/25,06:41:03,09,10,1, 11.9,1,1, 3.839, 10585.793, 237.290, 52604.540 20/05/25,06:41:03,10,10,1, 11.9,1,1, 3.839, 10585.788, 237.280, 52604.547 20/05/25,06:41:03,11,10,1, 11.9,1,1, 3.839, 10585.765, 237.279, 52604.518 20/05/25,06:41:03,12,10,1, 11.9,1,1, 3.839, 10585.788, 237.294, 52604.532 20/05/25,06:41:03,13,10,1, 11.9,1,1, 3.839, 10585.790, 237.322, 52604.536 20/05/25,06:41:03,14,10,1, 11.9,1,1, 3.839, 10585.790, 237.310, 52604.568 20/05/25,06:41:03,15,10,1, 11.9,1,1, 3.839, 10585.798, 237.282, 52604.543 20/05/25,06:41:03,16,10,1, 11.9,1,1, 3.839, 10585.784, 237.306, 52604.535 20/05/25,06:41:03,17,10,1, 11.9,1,1, 3.839, 10585.789, 237.328, 52604.548 20/05/25,06:41:03,18,10,1, 11.9,1,1, 3.839, 10585.775, 237.306, 52604.558 20/05/25,06:41:03,19,10,1, 11.9,1,1, 3.839, 10585.778, 237.299, 52604.514 20/05/25,06:41:04,00,10,1, 11.9,1,1, 3.837, 10585.773, 237.351, 52604.580 20/05/25,06:41:04,01,10,1, 11.9,1,1, 3.837, 10585.774, 237.326, 52604.567 20/05/25,06:41:04,02,10,1, 11.9,1,1, 3.837, 10585.760, 237.322, 52604.550 20/05/25,06:41:04,03,10,1, 11.9,1,1, 3.837, 10585.792, 237.322, 52604.583 20/05/25,06:41:04,04,10,1, 11.9,1,1, 3.837, 10585.777, 237.333, 52604.550 20/05/25,06:41:04,05,10,1, 11.9,1,1, 3.837, 10585.777, 237.342, 52604.545 20/05/25,06:41:04,06,10,1, 11.9,1,1, 3.837, 10585.775, 237.317, 52604.543 20/05/25,06:41:04,07,10,1, 11.9,1,1, 3.837, 10585.783, 237.326, 52604.556 20/05/25,06:41:04,08,10,1, 11.9,1,1, 3.837, 10585.772, 237.338, 52604.557 20/05/25,06:41:04,09,10,1, 11.9,1,1, 3.837, 10585.774, 237.321, 52604.524 20/05/25,06:41:04,10,10,1, 11.9,1,1, 3.837, 10585.781, 237.332, 52604.538 20/05/25,06:41:04,11,10,1, 11.9,1,1, 3.837, 10585.785, 237.328, 52604.550 20/05/25,06:41:04,12,10,1, 11.9,1,1, 3.837, 10585.789, 237.327, 52604.518 20/05/25,06:41:04,13,10,1, 11.9,1,1, 3.837, 10585.789, 237.318, 52604.543 20/05/25,06:41:04,14,10,1, 11.9,1,1, 3.837, 10585.800, 237.308, 52604.576 20/05/25,06:41:04,15,10,1, 11.9,1,1, 3.837, 10585.791, 237.322, 52604.566 20/05/25,06:41:04,16,10,1, 11.9,1,1, 3.837, 10585.765, 237.305, 52604.541 20/05/25,06:41:04,17,10,1, 11.9,1,1, 3.837, 10585.802, 237.342, 52604.545 20/05/25,06:41:04,18,10,1, 11.9,1,1, 3.837, 10585.814, 237.331, 52604.548 20/05/25,06:41:04,19,10,1, 11.9,1,1, 3.837, 10585.778, 237.351, 52604.580 20/05/25,06:41:05,00,10,1, 11.9,1,1, 3.839, 10585.781, 237.350, 52604.558 20/05/25,06:41:05,01,10,1, 11.9,1,1, 3.839, 10585.790, 237.343, 52604.541 20/05/25,06:41:05,02,10,1, 11.9,1,1, 3.839, 10585.764, 237.335, 52604.536 20/05/25,06:41:05,03,10,1, 11.9,1,1, 3.839, 10585.785, 237.330, 52604.544 20/05/25,06:41:05,04,10,1, 11.9,1,1, 3.839, 10585.786, 237.319, 52604.589 20/05/25,06:41:05,05,10,1, 11.9,1,1, 3.839, 10585.794, 237.325, 52604.560 20/05/25,06:41:05,06,10,1, 11.9,1,1, 3.839, 10585.794, 237.349, 52604.555 20/05/25,06:41:05,07,10,1, 11.9,1,1, 3.839, 10585.806, 237.327, 52604.564 20/05/25,06:41:05,08,10,1, 11.9,1,1, 3.839, 10585.788, 237.350, 52604.574 20/05/25,06:41:05,09,10,1, 11.9,1,1, 3.839, 10585.805, 237.350, 52604.564 20/05/25,06:41:05,10,10,1, 11.9,1,1, 3.839, 10585.814, 237.330, 52604.573 20/05/25,06:41:05,11,10,1, 11.9,1,1, 3.839, 10585.791, 237.369, 52604.602 20/05/25,06:41:05,12,10,1, 11.9,1,1, 3.839, 10585.803, 237.356, 52604.603 20/05/25,06:41:05,13,10,1, 11.9,1,1, 3.839, 10585.795, 237.357, 52604.628 20/05/25,06:41:05,14,10,1, 11.9,1,1, 3.839, 10585.789, 237.337, 52604.551 20/05/25,06:41:05,15,10,1, 11.9,1,1, 3.839, 10585.779, 237.360, 52604.572 20/05/25,06:41:05,16,10,1, 11.9,1,1, 3.839, 10585.767, 237.367, 52604.581 20/05/25,06:41:05,17,10,1, 11.9,1,1, 3.839, 10585.778, 237.373, 52604.601 20/05/25,06:41:05,18,10,1, 11.9,1,1, 3.839, 10585.792, 237.348, 52604.575 20/05/25,06:41:05,19,10,1, 11.9,1,1, 3.839, 10585.787, 237.350, 52604.558 20/05/25,06:41:06,00,10,1, 11.8,1,1, 3.840, 10585.798, 237.387, 52604.643 20/05/25,06:41:06,01,10,1, 11.8,1,1, 3.840, 10585.775, 237.354, 52604.614 20/05/25,06:41:06,02,10,1, 11.8,1,1, 3.840, 10585.797, 237.378, 52604.591 20/05/25,06:41:06,03,10,1, 11.8,1,1, 3.840, 10585.800, 237.352, 52604.585 20/05/25,06:41:06,04,10,1, 11.8,1,1, 3.840, 10585.804, 237.345, 52604.334 20/05/25,06:41:06,05,10,1, 11.8,1,1, 3.840, 10585.770, 237.362, 52604.585 20/05/25,06:41:06,06,10,1, 11.8,1,1, 3.840, 10585.796, 237.376, 52604.606 20/05/25,06:41:06,07,10,1, 11.8,1,1, 3.840, 10585.779, 237.363, 52604.584 20/05/25,06:41:06,08,10,1, 11.8,1,1, 3.840, 10585.779, 237.369, 52604.610 20/05/25,06:41:06,09,10,1, 11.8,1,1, 3.840, 10585.791, 237.366, 52604.558 20/05/25,06:41:06,10,10,1, 11.8,1,1, 3.840, 10585.788, 237.364, 52604.572 20/05/25,06:41:06,11,10,1, 11.8,1,1, 3.840, 10585.804, 237.385, 52604.611 20/05/25,06:41:06,12,10,1, 11.8,1,1, 3.840, 10585.813, 237.365, 52604.590 20/05/25,06:41:06,13,10,1, 11.8,1,1, 3.840, 10585.796, 237.395, 52604.604 20/05/25,06:41:06,14,10,1, 11.8,1,1, 3.840, 10585.785, 237.371, 52604.564 20/05/25,06:41:06,15,10,1, 11.8,1,1, 3.840, 10585.787, 237.379, 52604.591 20/05/25,06:41:06,16,10,1, 11.8,1,1, 3.840, 10585.809, 237.399, 52604.603 20/05/25,06:41:06,17,10,1, 11.8,1,1, 3.840, 10585.799, 237.399, 52604.588 20/05/25,06:41:06,18,10,1, 11.8,1,1, 3.840, 10585.815, 237.393, 52604.599 20/05/25,06:41:06,19,10,1, 11.8,1,1, 3.840, 10585.802, 237.387, 52604.643 20/05/25,06:41:07,00,10,1, 11.9,1,1, 3.843, 10585.798, 237.439, 52604.580 20/05/25,06:41:07,01,10,1, 11.9,1,1, 3.843, 10585.786, 237.384, 52604.601 20/05/25,06:41:07,02,10,1, 11.9,1,1, 3.843, 10585.800, 237.386, 52604.583 20/05/25,06:41:07,03,10,1, 11.9,1,1, 3.843, 10585.802, 237.391, 52604.619 20/05/25,06:41:07,04,10,1, 11.9,1,1, 3.843, 10585.796, 237.386, 52604.567 20/05/25,06:41:07,05,10,1, 11.9,1,1, 3.843, 10585.800, 237.394, 52604.646 20/05/25,06:41:07,06,10,1, 11.9,1,1, 3.843, 10585.799, 237.396, 52604.607 20/05/25,06:41:07,07,10,1, 11.9,1,1, 3.843, 10585.833, 237.409, 52604.596 20/05/25,06:41:07,08,10,1, 11.9,1,1, 3.843, 10585.814, 237.410, 52604.618 20/05/25,06:41:07,09,10,1, 11.9,1,1, 3.843, 10585.786, 237.415, 52604.619 20/05/25,06:41:07,10,10,1, 11.9,1,1, 3.843, 10585.798, 237.382, 52604.637 20/05/25,06:41:07,11,10,1, 11.9,1,1, 3.843, 10585.820, 237.424, 52604.626 20/05/25,06:41:07,12,10,1, 11.9,1,1, 3.843, 10585.803, 237.414, 52604.599 20/05/25,06:41:07,13,10,1, 11.9,1,1, 3.843, 10585.812, 237.404, 52604.619 20/05/25,06:41:07,14,10,1, 11.9,1,1, 3.843, 10585.796, 237.435, 52604.595 20/05/25,06:41:07,15,10,1, 11.9,1,1, 3.843, 10585.779, 237.408, 52604.582 20/05/25,06:41:07,16,10,1, 11.9,1,1, 3.843, 10585.794, 237.403, 52604.595 20/05/25,06:41:07,17,10,1, 11.9,1,1, 3.843, 10585.809, 237.427, 52604.562 20/05/25,06:41:07,18,10,1, 11.9,1,1, 3.843, 10585.810, 237.425, 52604.562 20/05/25,06:41:07,19,10,1, 11.9,1,1, 3.843, 10585.805, 237.439, 52604.580 20/05/25,06:41:08,00,09,1, 11.9,1,1, 3.845, 10585.815, 237.459, 52604.630 20/05/25,06:41:08,01,09,1, 11.9,1,1, 3.845, 10585.797, 237.435, 52604.549 20/05/25,06:41:08,02,09,1, 11.9,1,1, 3.845, 10585.806, 237.442, 52604.571 20/05/25,06:41:08,03,09,1, 11.9,1,1, 3.845, 10585.804, 237.431, 52604.573 20/05/25,06:41:08,04,09,1, 11.9,1,1, 3.845, 10585.823, 237.455, 52604.625 20/05/25,06:41:08,05,09,1, 11.9,1,1, 3.845, 10585.824, 237.453, 52604.617 20/05/25,06:41:08,06,09,1, 11.9,1,1, 3.845, 10585.810, 237.449, 52604.604 20/05/25,06:41:08,07,09,1, 11.9,1,1, 3.845, 10585.812, 237.455, 52604.589 20/05/25,06:41:08,08,09,1, 11.9,1,1, 3.845, 10585.831, 237.442, 52604.615 20/05/25,06:41:08,09,09,1, 11.9,1,1, 3.845, 10585.811, 237.441, 52604.571 20/05/25,06:41:08,10,09,1, 11.9,1,1, 3.845, 10585.828, 237.464, 52604.593 20/05/25,06:41:08,11,09,1, 11.9,1,1, 3.845, 10585.836, 237.447, 52604.602 20/05/25,06:41:08,12,09,1, 11.9,1,1, 3.845, 10585.840, 237.440, 52604.622 20/05/25,06:41:08,13,09,1, 11.9,1,1, 3.845, 10585.839, 237.466, 52604.621 20/05/25,06:41:08,14,09,1, 11.9,1,1, 3.845, 10585.826, 237.436, 52604.608 20/05/25,06:41:08,15,09,1, 11.9,1,1, 3.845, 10585.832, 237.461, 52604.616 20/05/25,06:41:08,16,09,1, 11.9,1,1, 3.845, 10585.816, 237.456, 52604.593 20/05/25,06:41:08,17,09,1, 11.9,1,1, 3.845, 10585.825, 237.468, 52604.671 20/05/25,06:41:08,18,09,1, 11.9,1,1, 3.845, 10585.828, 237.464, 52604.624 20/05/25,06:41:08,19,09,1, 11.9,1,1, 3.845, 10585.816, 237.459, 52604.630 20/05/25,06:41:09,00,09,1, 11.8,1,1, 3.840, 10585.823, 237.497, 52604.645 20/05/25,06:41:09,01,09,1, 11.8,1,1, 3.840, 10585.819, 237.459, 52604.558 20/05/25,06:41:09,02,09,1, 11.8,1,1, 3.840, 10585.805, 237.481, 52604.622 20/05/25,06:41:09,03,09,1, 11.8,1,1, 3.840, 10585.826, 237.456, 52604.596 20/05/25,06:41:09,04,09,1, 11.8,1,1, 3.840, 10585.829, 237.489, 52604.624 20/05/25,06:41:09,05,09,1, 11.8,1,1, 3.840, 10585.809, 237.494, 52604.623 20/05/25,06:41:09,06,09,1, 11.8,1,1, 3.840, 10585.819, 237.497, 52604.649 20/05/25,06:41:09,07,09,1, 11.8,1,1, 3.840, 10585.802, 237.494, 52604.620 20/05/25,06:41:09,08,09,1, 11.8,1,1, 3.840, 10585.807, 237.473, 52604.641 20/05/25,06:41:09,09,09,1, 11.8,1,1, 3.840, 10585.811, 237.512, 52604.656 20/05/25,06:41:09,10,09,1, 11.8,1,1, 3.840, 10585.835, 237.481, 52604.632 20/05/25,06:41:09,11,09,1, 11.8,1,1, 3.840, 10585.827, 237.488, 52604.623 20/05/25,06:41:09,12,09,1, 11.8,1,1, 3.840, 10585.819, 237.455, 52604.614 20/05/25,06:41:09,13,09,1, 11.8,1,1, 3.840, 10585.804, 237.500, 52604.591 20/05/25,06:41:09,14,09,1, 11.8,1,1, 3.840, 10585.775, 237.480, 52604.580 20/05/25,06:41:09,15,09,1, 11.8,1,1, 3.840, 10585.822, 237.496, 52604.631 20/05/25,06:41:09,16,09,1, 11.8,1,1, 3.840, 10585.793, 237.483, 52604.629 20/05/25,06:41:09,17,09,1, 11.8,1,1, 3.840, 10585.822, 237.487, 52604.671 20/05/25,06:41:09,18,09,1, 11.8,1,1, 3.840, 10585.823, 237.508, 52604.657 20/05/25,06:41:09,19,09,1, 11.8,1,1, 3.840, 10585.824, 237.497, 52604.645 20/05/25,06:41:10,00,09,1, 11.9,1,1, 3.837, 10585.823, 237.509, 52604.603 20/05/25,06:41:10,01,09,1, 11.9,1,1, 3.837, 10585.837, 237.509, 52604.667 20/05/25,06:41:10,02,09,1, 11.9,1,1, 3.837, 10585.830, 237.507, 52604.608 20/05/25,06:41:10,03,09,1, 11.9,1,1, 3.837, 10585.814, 237.514, 52604.618 20/05/25,06:41:10,04,09,1, 11.9,1,1, 3.837, 10585.827, 237.499, 52604.617 20/05/25,06:41:10,05,09,1, 11.9,1,1, 3.837, 10585.832, 237.502, 52604.615 20/05/25,06:41:10,06,09,1, 11.9,1,1, 3.837, 10585.820, 237.511, 52604.589 20/05/25,06:41:10,07,09,1, 11.9,1,1, 3.837, 10585.821, 237.499, 52604.617 20/05/25,06:41:10,08,09,1, 11.9,1,1, 3.837, 10585.806, 237.492, 52604.635 20/05/25,06:41:10,09,09,1, 11.9,1,1, 3.837, 10585.833, 237.500, 52604.607 20/05/25,06:41:10,10,09,1, 11.9,1,1, 3.837, 10585.840, 237.526, 52604.664 20/05/25,06:41:10,11,09,1, 11.9,1,1, 3.837, 10585.829, 237.475, 52604.621 20/05/25,06:41:10,12,09,1, 11.9,1,1, 3.837, 10585.836, 237.510, 52604.581 20/05/25,06:41:10,13,09,1, 11.9,1,1, 3.837, 10585.809, 237.498, 52604.640 20/05/25,06:41:10,14,09,1, 11.9,1,1, 3.837, 10585.818, 237.503, 52604.615 20/05/25,06:41:10,15,09,1, 11.9,1,1, 3.837, 10585.817, 237.520, 52604.608 20/05/25,06:41:10,16,09,1, 11.9,1,1, 3.837, 10585.818, 237.495, 52604.620 20/05/25,06:41:10,17,09,1, 11.9,1,1, 3.837, 10585.831, 237.520, 52604.653 20/05/25,06:41:10,18,09,1, 11.9,1,1, 3.837, 10585.824, 237.522, 52604.665 20/05/25,06:41:10,19,09,1, 11.9,1,1, 3.837, 10585.828, 237.509, 52604.603 20/05/25,06:41:11,00,09,1, 11.9,1,1, 3.837, 10585.840, 237.542, 52604.667 20/05/25,06:41:11,01,09,1, 11.9,1,1, 3.837, 10585.824, 237.531, 52604.630 20/05/25,06:41:11,02,09,1, 11.9,1,1, 3.837, 10585.827, 237.534, 52604.631 20/05/25,06:41:11,03,09,1, 11.9,1,1, 3.837, 10585.838, 237.530, 52604.662 20/05/25,06:41:11,04,09,1, 11.9,1,1, 3.837, 10585.824, 237.500, 52604.642 20/05/25,06:41:11,05,09,1, 11.9,1,1, 3.837, 10585.817, 237.551, 52604.635 20/05/25,06:41:11,06,09,1, 11.9,1,1, 3.837, 10585.802, 237.543, 52604.637 20/05/25,06:41:11,07,09,1, 11.9,1,1, 3.837, 10585.793, 237.522, 52604.642 20/05/25,06:41:11,08,09,1, 11.9,1,1, 3.837, 10585.821, 237.539, 52604.655 20/05/25,06:41:11,09,09,1, 11.9,1,1, 3.837, 10585.836, 237.538, 52604.639 20/05/25,06:41:11,10,09,1, 11.9,1,1, 3.837, 10585.828, 237.524, 52604.636 20/05/25,06:41:11,11,09,1, 11.9,1,1, 3.837, 10585.852, 237.546, 52604.634 20/05/25,06:41:11,12,09,1, 11.9,1,1, 3.837, 10585.838, 237.535, 52604.647 20/05/25,06:41:11,13,09,1, 11.9,1,1, 3.837, 10585.836, 237.541, 52604.650 20/05/25,06:41:11,14,09,1, 11.9,1,1, 3.837, 10585.815, 237.508, 52604.604 20/05/25,06:41:11,15,09,1, 11.9,1,1, 3.837, 10585.823, 237.524, 52604.604 20/05/25,06:41:11,16,09,1, 11.9,1,1, 3.837, 10585.834, 237.515, 52604.669 20/05/25,06:41:11,17,09,1, 11.9,1,1, 3.837, 10585.845, 237.532, 52604.648 20/05/25,06:41:11,18,09,1, 11.9,1,1, 3.837, 10585.824, 237.537, 52604.611 20/05/25,06:41:11,19,09,1, 11.9,1,1, 3.837, 10585.846, 237.542, 52604.667 20/05/25,06:41:12,00,10,1, 11.9,1,1, 3.840, 10585.848, 237.590, 52604.626 20/05/25,06:41:12,01,10,1, 11.9,1,1, 3.840, 10585.836, 237.529, 52604.612 20/05/25,06:41:12,02,10,1, 11.9,1,1, 3.840, 10585.844, 237.554, 52604.616 20/05/25,06:41:12,03,10,1, 11.9,1,1, 3.840, 10585.836, 237.567, 52604.667 20/05/25,06:41:12,04,10,1, 11.9,1,1, 3.840, 10585.828, 237.546, 52604.625 20/05/25,06:41:12,05,10,1, 11.9,1,1, 3.840, 10585.842, 237.574, 52604.647 20/05/25,06:41:12,06,10,1, 11.9,1,1, 3.840, 10585.837, 237.567, 52604.626 20/05/25,06:41:12,07,10,1, 11.9,1,1, 3.840, 10585.838, 237.554, 52604.642 20/05/25,06:41:12,08,10,1, 11.9,1,1, 3.840, 10585.825, 237.580, 52604.630 20/05/25,06:41:12,09,10,1, 11.9,1,1, 3.840, 10585.825, 237.542, 52604.673 20/05/25,06:41:12,10,10,1, 11.9,1,1, 3.840, 10585.858, 237.570, 52604.662 20/05/25,06:41:12,11,10,1, 11.9,1,1, 3.840, 10585.835, 237.571, 52604.648 20/05/25,06:41:12,12,10,1, 11.9,1,1, 3.840, 10585.839, 237.571, 52604.648 20/05/25,06:41:12,13,10,1, 11.9,1,1, 3.840, 10585.826, 237.581, 52604.620 20/05/25,06:41:12,14,10,1, 11.9,1,1, 3.840, 10585.855, 237.586, 52604.598 20/05/25,06:41:12,15,10,1, 11.9,1,1, 3.840, 10585.819, 237.587, 52604.646 20/05/25,06:41:12,16,10,1, 11.9,1,1, 3.840, 10585.826, 237.560, 52604.636 20/05/25,06:41:12,17,10,1, 11.9,1,1, 3.840, 10585.837, 237.602, 52604.656 20/05/25,06:41:12,18,10,1, 11.9,1,1, 3.840, 10585.865, 237.591, 52604.657 20/05/25,06:41:12,19,10,1, 11.9,1,1, 3.840, 10585.856, 237.590, 52604.626 20/05/25,06:41:13,00,10,1, 11.9,1,1, 3.840, 10585.856, 237.614, 52604.698 20/05/25,06:41:13,01,10,1, 11.9,1,1, 3.840, 10585.836, 237.584, 52604.649 20/05/25,06:41:13,02,10,1, 11.9,1,1, 3.840, 10585.837, 237.603, 52604.634 20/05/25,06:41:13,03,10,1, 11.9,1,1, 3.840, 10585.827, 237.596, 52604.665 20/05/25,06:41:13,04,10,1, 11.9,1,1, 3.840, 10585.859, 237.612, 52604.626 20/05/25,06:41:13,05,10,1, 11.9,1,1, 3.840, 10585.831, 237.594, 52604.639 20/05/25,06:41:13,06,10,1, 11.9,1,1, 3.840, 10585.848, 237.577, 52604.666 20/05/25,06:41:13,07,10,1, 11.9,1,1, 3.840, 10585.843, 237.600, 52604.670 20/05/25,06:41:13,08,10,1, 11.9,1,1, 3.840, 10585.855, 237.584, 52604.659 20/05/25,06:41:13,09,10,1, 11.9,1,1, 3.840, 10585.852, 237.608, 52604.666 20/05/25,06:41:13,10,10,1, 11.9,1,1, 3.840, 10585.848, 237.603, 52604.670 20/05/25,06:41:13,11,10,1, 11.9,1,1, 3.840, 10585.845, 237.599, 52604.671 20/05/25,06:41:13,12,10,1, 11.9,1,1, 3.840, 10585.837, 237.611, 52604.661 20/05/25,06:41:13,13,10,1, 11.9,1,1, 3.840, 10585.853, 237.617, 52604.686 20/05/25,06:41:13,14,10,1, 11.9,1,1, 3.840, 10585.861, 237.597, 52604.696 20/05/25,06:41:13,15,10,1, 11.9,1,1, 3.840, 10585.857, 237.608, 52604.674 20/05/25,06:41:13,16,10,1, 11.9,1,1, 3.840, 10585.864, 237.637, 52604.682 20/05/25,06:41:13,17,10,1, 11.9,1,1, 3.840, 10585.859, 237.611, 52604.706 20/05/25,06:41:13,18,10,1, 11.9,1,1, 3.840, 10585.865, 237.624, 52604.686 20/05/25,06:41:13,19,10,1, 11.9,1,1, 3.840, 10585.858, 237.614, 52604.698 20/05/25,06:41:14,00,10,1, 11.9,1,1, 3.843, 10585.890, 237.649, 52604.672 20/05/25,06:41:14,01,10,1, 11.9,1,1, 3.843, 10585.872, 237.620, 52604.650 20/05/25,06:41:14,02,10,1, 11.9,1,1, 3.843, 10585.884, 237.644, 52604.675 20/05/25,06:41:14,03,10,1, 11.9,1,1, 3.843, 10585.853, 237.642, 52604.644 20/05/25,06:41:14,04,10,1, 11.9,1,1, 3.843, 10585.873, 237.630, 52604.697 20/05/25,06:41:14,05,10,1, 11.9,1,1, 3.843, 10585.883, 237.613, 52604.650 20/05/25,06:41:14,06,10,1, 11.9,1,1, 3.843, 10585.881, 237.626, 52604.666 20/05/25,06:41:14,07,10,1, 11.9,1,1, 3.843, 10585.874, 237.612, 52604.689 20/05/25,06:41:14,08,10,1, 11.9,1,1, 3.843, 10585.903, 237.638, 52604.678 20/05/25,06:41:14,09,10,1, 11.9,1,1, 3.843, 10585.877, 237.635, 52604.675 20/05/25,06:41:14,10,10,1, 11.9,1,1, 3.843, 10585.902, 237.620, 52604.690 20/05/25,06:41:14,11,10,1, 11.9,1,1, 3.843, 10585.890, 237.624, 52604.672 20/05/25,06:41:14,12,10,1, 11.9,1,1, 3.843, 10585.880, 237.638, 52604.631 20/05/25,06:41:14,13,10,1, 11.9,1,1, 3.843, 10585.883, 237.645, 52604.636 20/05/25,06:41:14,14,10,1, 11.9,1,1, 3.843, 10585.883, 237.656, 52604.645 20/05/25,06:41:14,15,10,1, 11.9,1,1, 3.843, 10585.889, 237.644, 52604.655 20/05/25,06:41:14,16,10,1, 11.9,1,1, 3.843, 10585.882, 237.628, 52604.654 20/05/25,06:41:14,17,10,1, 11.9,1,1, 3.843, 10585.880, 237.638, 52604.678 20/05/25,06:41:14,18,10,1, 11.9,1,1, 3.843, 10585.906, 237.669, 52604.647 20/05/25,06:41:14,19,10,1, 11.9,1,1, 3.843, 10585.895, 237.649, 52604.672 20/05/25,06:41:15,00,10,1, 11.9,1,1, 3.840, 10585.881, 237.666, 52604.657 20/05/25,06:41:15,01,10,1, 11.9,1,1, 3.840, 10585.878, 237.658, 52604.665 20/05/25,06:41:15,02,10,1, 11.9,1,1, 3.840, 10585.898, 237.650, 52604.638 20/05/25,06:41:15,03,10,1, 11.9,1,1, 3.840, 10585.858, 237.649, 52604.666 20/05/25,06:41:15,04,10,1, 11.9,1,1, 3.840, 10585.907, 237.632, 52604.640 20/05/25,06:41:15,05,10,1, 11.9,1,1, 3.840, 10585.878, 237.646, 52604.676 20/05/25,06:41:15,06,10,1, 11.9,1,1, 3.840, 10585.914, 237.670, 52604.720 20/05/25,06:41:15,07,10,1, 11.9,1,1, 3.840, 10585.864, 237.664, 52604.655 20/05/25,06:41:15,08,10,1, 11.9,1,1, 3.840, 10585.906, 237.679, 52604.694 20/05/25,06:41:15,09,10,1, 11.9,1,1, 3.840, 10585.906, 237.660, 52604.644 20/05/25,06:41:15,10,10,1, 11.9,1,1, 3.840, 10585.894, 237.665, 52604.655 20/05/25,06:41:15,11,10,1, 11.9,1,1, 3.840, 10585.897, 237.657, 52604.662 20/05/25,06:41:15,12,10,1, 11.9,1,1, 3.840, 10585.909, 237.658, 52604.640 20/05/25,06:41:15,13,10,1, 11.9,1,1, 3.840, 10585.927, 237.665, 52604.634 20/05/25,06:41:15,14,10,1, 11.9,1,1, 3.840, 10585.897, 237.636, 52604.637 20/05/25,06:41:15,15,10,1, 11.9,1,1, 3.840, 10585.900, 237.639, 52604.641 20/05/25,06:41:15,16,10,1, 11.9,1,1, 3.840, 10585.917, 237.635, 52604.678 20/05/25,06:41:15,17,10,1, 11.9,1,1, 3.840, 10585.891, 237.663, 52604.670 20/05/25,06:41:15,18,10,1, 11.9,1,1, 3.840, 10585.893, 237.658, 52604.680 20/05/25,06:41:15,19,10,1, 11.9,1,1, 3.840, 10585.888, 237.666, 52604.657 20/05/25,06:41:16,00,09,1, 11.9,1,1, 3.842, 10585.915, 237.684, 52604.681 20/05/25,06:41:16,01,09,1, 11.9,1,1, 3.842, 10585.900, 237.642, 52604.652 20/05/25,06:41:16,02,09,1, 11.9,1,1, 3.842, 10585.901, 237.655, 52604.674 20/05/25,06:41:16,03,09,1, 11.9,1,1, 3.842, 10585.911, 237.636, 52604.686 20/05/25,06:41:16,04,09,1, 11.9,1,1, 3.842, 10585.926, 237.652, 52604.661 20/05/25,06:41:16,05,09,1, 11.9,1,1, 3.842, 10585.900, 237.649, 52604.636 20/05/25,06:41:16,06,09,1, 11.9,1,1, 3.842, 10585.910, 237.663, 52604.668 20/05/25,06:41:16,07,09,1, 11.9,1,1, 3.842, 10585.915, 237.631, 52604.613 20/05/25,06:41:16,08,09,1, 11.9,1,1, 3.842, 10585.907, 237.648, 52604.652 20/05/25,06:41:16,09,09,1, 11.9,1,1, 3.842, 10585.918, 237.658, 52604.677 20/05/25,06:41:16,10,09,1, 11.9,1,1, 3.842, 10585.925, 237.659, 52604.665 20/05/25,06:41:16,11,09,1, 11.9,1,1, 3.842, 10585.920, 237.649, 52604.652 20/05/25,06:41:16,12,09,1, 11.9,1,1, 3.842, 10585.908, 237.655, 52604.676 20/05/25,06:41:16,13,09,1, 11.9,1,1, 3.842, 10585.920, 237.661, 52604.657 20/05/25,06:41:16,14,09,1, 11.9,1,1, 3.842, 10585.925, 237.666, 52604.681 20/05/25,06:41:16,15,09,1, 11.9,1,1, 3.842, 10585.928, 237.653, 52604.634 20/05/25,06:41:16,16,09,1, 11.9,1,1, 3.842, 10585.906, 237.660, 52604.656 20/05/25,06:41:16,17,09,1, 11.9,1,1, 3.842, 10585.923, 237.657, 52604.656 20/05/25,06:41:16,18,09,1, 11.9,1,1, 3.842, 10585.887, 237.671, 52604.672 20/05/25,06:41:16,19,09,1, 11.9,1,1, 3.842, 10585.916, 237.684, 52604.681 20/05/25,06:41:17,00,10,1, 11.8,1,1, 3.842, 10586.007, 237.684, 52604.784 20/05/25,06:41:17,01,10,1, 11.8,1,1, 3.842, 10585.915, 237.650, 52604.664 20/05/25,06:41:17,02,10,1, 11.8,1,1, 3.842, 10585.920, 237.703, 52604.670 20/05/25,06:41:17,03,10,1, 11.8,1,1, 3.842, 10585.937, 237.678, 52604.704 20/05/25,06:41:17,04,10,1, 11.8,1,1, 3.842, 10585.923, 237.658, 52604.684 20/05/25,06:41:17,05,10,1, 11.8,1,1, 3.842, 10585.945, 237.687, 52604.662 20/05/25,06:41:17,06,10,1, 11.8,1,1, 3.842, 10585.929, 237.677, 52604.676 20/05/25,06:41:17,07,10,1, 11.8,1,1, 3.842, 10585.938, 237.649, 52604.692 20/05/25,06:41:17,08,10,1, 11.8,1,1, 3.842, 10585.946, 237.659, 52604.671 20/05/25,06:41:17,09,10,1, 11.8,1,1, 3.842, 10585.962, 237.672, 52604.705 20/05/25,06:41:17,10,10,1, 11.8,1,1, 3.842, 10585.961, 237.692, 52604.679 20/05/25,06:41:17,11,10,1, 11.8,1,1, 3.842, 10585.942, 237.662, 52604.692 20/05/25,06:41:17,12,10,1, 11.8,1,1, 3.842, 10585.976, 237.674, 52604.695 20/05/25,06:41:17,13,10,1, 11.8,1,1, 3.842, 10585.927, 237.666, 52604.685 20/05/25,06:41:17,14,10,1, 11.8,1,1, 3.842, 10585.965, 237.700, 52604.673 20/05/25,06:41:17,15,10,1, 11.8,1,1, 3.842, 10585.936, 237.665, 52604.654 20/05/25,06:41:17,16,10,1, 11.8,1,1, 3.842, 10585.949, 237.671, 52604.677 20/05/25,06:41:17,17,10,1, 11.8,1,1, 3.842, 10585.960, 237.665, 52604.667 20/05/25,06:41:17,18,10,1, 11.8,1,1, 3.842, 10585.921, 237.691, 52604.806 20/05/25,06:41:17,19,10,1, 11.8,1,1, 3.842, 10586.008, 237.684, 52604.784 20/05/25,06:41:18,00,10,1, 11.9,1,1, 3.842, 10585.998, 237.678, 52604.705 20/05/25,06:41:18,01,10,1, 11.9,1,1, 3.842, 10585.964, 237.683, 52604.672 20/05/25,06:41:18,02,10,1, 11.9,1,1, 3.842, 10585.955, 237.656, 52604.699 20/05/25,06:41:18,03,10,1, 11.9,1,1, 3.842, 10585.984, 237.671, 52604.651 20/05/25,06:41:18,04,10,1, 11.9,1,1, 3.842, 10585.987, 237.684, 52604.650 20/05/25,06:41:18,05,10,1, 11.9,1,1, 3.842, 10585.984, 237.666, 52604.674 20/05/25,06:41:18,06,10,1, 11.9,1,1, 3.842, 10585.965, 237.673, 52604.708 20/05/25,06:41:18,07,10,1, 11.9,1,1, 3.842, 10585.964, 237.665, 52604.655 20/05/25,06:41:18,08,10,1, 11.9,1,1, 3.842, 10585.953, 237.653, 52604.714 20/05/25,06:41:18,09,10,1, 11.9,1,1, 3.842, 10586.000, 237.684, 52604.710 20/05/25,06:41:18,10,10,1, 11.9,1,1, 3.842, 10585.954, 237.687, 52604.684 20/05/25,06:41:18,11,10,1, 11.9,1,1, 3.842, 10585.981, 237.664, 52604.703 20/05/25,06:41:18,12,10,1, 11.9,1,1, 3.842, 10585.984, 237.693, 52604.711 20/05/25,06:41:18,13,10,1, 11.9,1,1, 3.842, 10585.983, 237.674, 52604.710 20/05/25,06:41:18,14,10,1, 11.9,1,1, 3.842, 10585.962, 237.668, 52604.657 20/05/25,06:41:18,15,10,1, 11.9,1,1, 3.842, 10585.987, 237.684, 52604.723 20/05/25,06:41:18,16,10,1, 11.9,1,1, 3.842, 10585.992, 237.682, 52604.703 20/05/25,06:41:18,17,10,1, 11.9,1,1, 3.842, 10586.009, 237.686, 52604.714 20/05/25,06:41:18,18,10,1, 11.9,1,1, 3.842, 10585.990, 237.686, 52604.658 20/05/25,06:41:18,19,10,1, 11.9,1,1, 3.842, 10586.005, 237.678, 52604.705 20/05/25,06:41:19,00,10,1, 11.8,1,1, 3.840, 10586.032, 237.699, 52604.683 20/05/25,06:41:19,01,10,1, 11.8,1,1, 3.840, 10586.006, 237.698, 52604.671 20/05/25,06:41:19,02,10,1, 11.8,1,1, 3.840, 10586.009, 237.667, 52604.657 20/05/25,06:41:19,03,10,1, 11.8,1,1, 3.840, 10586.024, 237.688, 52604.674 20/05/25,06:41:19,04,10,1, 11.8,1,1, 3.840, 10585.997, 237.692, 52604.699 20/05/25,06:41:19,05,10,1, 11.8,1,1, 3.840, 10586.016, 237.668, 52604.704 20/05/25,06:41:19,06,10,1, 11.8,1,1, 3.840, 10586.014, 237.689, 52604.700 20/05/25,06:41:19,07,10,1, 11.8,1,1, 3.840, 10586.015, 237.714, 52604.695 20/05/25,06:41:19,08,10,1, 11.8,1,1, 3.840, 10586.032, 237.693, 52604.679 20/05/25,06:41:19,09,10,1, 11.8,1,1, 3.840, 10586.027, 237.662, 52604.675 20/05/25,06:41:19,10,10,1, 11.8,1,1, 3.840, 10586.032, 237.688, 52604.679 20/05/25,06:41:19,11,10,1, 11.8,1,1, 3.840, 10586.036, 237.686, 52604.698 20/05/25,06:41:19,12,10,1, 11.8,1,1, 3.840, 10586.026, 237.689, 52604.704 20/05/25,06:41:19,13,10,1, 11.8,1,1, 3.840, 10586.028, 237.691, 52604.692 20/05/25,06:41:19,14,10,1, 11.8,1,1, 3.840, 10586.008, 237.704, 52604.692 20/05/25,06:41:19,15,10,1, 11.8,1,1, 3.840, 10586.024, 237.686, 52604.694 20/05/25,06:41:19,16,10,1, 11.8,1,1, 3.840, 10586.045, 237.711, 52604.693 20/05/25,06:41:19,17,10,1, 11.8,1,1, 3.840, 10586.040, 237.667, 52604.665 20/05/25,06:41:19,18,10,1, 11.8,1,1, 3.840, 10586.031, 237.679, 52604.680 20/05/25,06:41:19,19,10,1, 11.8,1,1, 3.840, 10586.032, 237.699, 52604.683 20/05/25,06:41:20,00,10,1, 11.9,1,1, 3.840, 10586.073, 237.692, 52604.715 20/05/25,06:41:20,01,10,1, 11.9,1,1, 3.840, 10586.034, 237.721, 52604.704 20/05/25,06:41:20,02,10,1, 11.9,1,1, 3.840, 10586.028, 237.711, 52604.665 20/05/25,06:41:20,03,10,1, 11.9,1,1, 3.840, 10586.039, 237.709, 52604.714 20/05/25,06:41:20,04,10,1, 11.9,1,1, 3.840, 10586.032, 237.684, 52604.674 20/05/25,06:41:20,05,10,1, 11.9,1,1, 3.840, 10586.026, 237.669, 52604.717 20/05/25,06:41:20,06,10,1, 11.9,1,1, 3.840, 10586.044, 237.703, 52604.679 20/05/25,06:41:20,07,10,1, 11.9,1,1, 3.840, 10586.050, 237.718, 52604.680 20/05/25,06:41:20,08,10,1, 11.9,1,1, 3.840, 10586.063, 237.688, 52604.715 20/05/25,06:41:20,09,10,1, 11.9,1,1, 3.840, 10586.059, 237.730, 52604.695 20/05/25,06:41:20,10,10,1, 11.9,1,1, 3.840, 10586.087, 237.730, 52604.668 20/05/25,06:41:20,11,10,1, 11.9,1,1, 3.840, 10586.047, 237.690, 52604.669 20/05/25,06:41:20,12,10,1, 11.9,1,1, 3.840, 10586.086, 237.705, 52604.739 20/05/25,06:41:20,13,10,1, 11.9,1,1, 3.840, 10586.081, 237.690, 52604.710 20/05/25,06:41:20,14,10,1, 11.9,1,1, 3.840, 10586.056, 237.703, 52604.709 20/05/25,06:41:20,15,10,1, 11.9,1,1, 3.840, 10586.048, 237.693, 52604.727 20/05/25,06:41:20,16,10,1, 11.9,1,1, 3.840, 10586.058, 237.713, 52604.685 20/05/25,06:41:20,17,10,1, 11.9,1,1, 3.840, 10586.056, 237.723, 52604.752 20/05/25,06:41:20,18,10,1, 11.9,1,1, 3.840, 10586.082, 237.708, 52604.693 20/05/25,06:41:20,19,10,1, 11.9,1,1, 3.840, 10586.080, 237.692, 52604.715 20/05/25,06:41:21,00,10,1, 11.8,1,1, 3.839, 10586.107, 237.695, 52604.671 20/05/25,06:41:21,01,10,1, 11.8,1,1, 3.839, 10586.094, 237.727, 52604.687 20/05/25,06:41:21,02,10,1, 11.8,1,1, 3.839, 10586.105, 237.689, 52604.690 20/05/25,06:41:21,03,10,1, 11.8,1,1, 3.839, 10586.071, 237.709, 52604.714 20/05/25,06:41:21,04,10,1, 11.8,1,1, 3.839, 10586.079, 237.736, 52604.733 20/05/25,06:41:21,05,10,1, 11.8,1,1, 3.839, 10586.086, 237.687, 52604.713 20/05/25,06:41:21,06,10,1, 11.8,1,1, 3.839, 10586.089, 237.701, 52604.694 20/05/25,06:41:21,07,10,1, 11.8,1,1, 3.839, 10586.089, 237.709, 52604.684 20/05/25,06:41:21,08,10,1, 11.8,1,1, 3.839, 10586.108, 237.721, 52604.686 20/05/25,06:41:21,09,10,1, 11.8,1,1, 3.839, 10586.074, 237.706, 52604.648 20/05/25,06:41:21,10,10,1, 11.8,1,1, 3.839, 10586.079, 237.692, 52604.687 20/05/25,06:41:21,11,10,1, 11.8,1,1, 3.839, 10586.085, 237.696, 52604.681 20/05/25,06:41:21,12,10,1, 11.8,1,1, 3.839, 10586.100, 237.692, 52604.685 20/05/25,06:41:21,13,10,1, 11.8,1,1, 3.839, 10586.125, 237.718, 52604.657 20/05/25,06:41:21,14,10,1, 11.8,1,1, 3.839, 10586.102, 237.709, 52604.651 20/05/25,06:41:21,15,10,1, 11.8,1,1, 3.839, 10586.080, 237.699, 52604.681 20/05/25,06:41:21,16,10,1, 11.8,1,1, 3.839, 10586.116, 237.693, 52604.685 20/05/25,06:41:21,17,10,1, 11.8,1,1, 3.839, 10586.096, 237.702, 52604.695 20/05/25,06:41:21,18,10,1, 11.8,1,1, 3.839, 10586.101, 237.680, 52604.714 20/05/25,06:41:21,19,10,1, 11.8,1,1, 3.839, 10586.111, 237.695, 52604.671 20/05/25,06:41:22,00,09,1, 11.9,1,1, 3.840, 10586.140, 237.738, 52604.716 20/05/25,06:41:22,01,09,1, 11.9,1,1, 3.840, 10586.119, 237.685, 52604.709 20/05/25,06:41:22,02,09,1, 11.9,1,1, 3.840, 10586.121, 237.696, 52604.699 20/05/25,06:41:22,03,09,1, 11.9,1,1, 3.840, 10586.130, 237.699, 52604.684 20/05/25,06:41:22,04,09,1, 11.9,1,1, 3.840, 10586.129, 237.716, 52604.703 20/05/25,06:41:22,05,09,1, 11.9,1,1, 3.840, 10586.123, 237.724, 52604.680 20/05/25,06:41:22,06,09,1, 11.9,1,1, 3.840, 10586.105, 237.711, 52604.696 20/05/25,06:41:22,07,09,1, 11.9,1,1, 3.840, 10586.110, 237.730, 52604.681 20/05/25,06:41:22,08,09,1, 11.9,1,1, 3.840, 10586.137, 237.717, 52604.724 20/05/25,06:41:22,09,09,1, 11.9,1,1, 3.840, 10586.128, 237.739, 52604.700 20/05/25,06:41:22,10,09,1, 11.9,1,1, 3.840, 10586.131, 237.760, 52604.733 20/05/25,06:41:22,11,09,1, 11.9,1,1, 3.840, 10586.127, 237.697, 52604.701 20/05/25,06:41:22,12,09,1, 11.9,1,1, 3.840, 10586.132, 237.731, 52604.731 20/05/25,06:41:22,13,09,1, 11.9,1,1, 3.840, 10586.167, 237.718, 52604.872 20/05/25,06:41:22,14,09,1, 11.9,1,1, 3.840, 10586.123, 237.731, 52604.602 20/05/25,06:41:22,15,09,1, 11.9,1,1, 3.840, 10586.107, 237.740, 52604.725 20/05/25,06:41:22,16,09,1, 11.9,1,1, 3.840, 10586.146, 237.730, 52604.717 20/05/25,06:41:22,17,09,1, 11.9,1,1, 3.840, 10586.134, 237.757, 52604.702 20/05/25,06:41:22,18,09,1, 11.9,1,1, 3.840, 10586.159, 237.739, 52604.669 20/05/25,06:41:22,19,09,1, 11.9,1,1, 3.840, 10586.141, 237.738, 52604.716 20/05/25,06:41:23,00,10,1, 11.8,1,1, 3.843, 10586.165, 237.748, 52604.702 20/05/25,06:41:23,01,10,1, 11.8,1,1, 3.843, 10586.149, 237.714, 52604.724 20/05/25,06:41:23,02,10,1, 11.8,1,1, 3.843, 10586.140, 237.716, 52604.738 20/05/25,06:41:23,03,10,1, 11.8,1,1, 3.843, 10586.150, 237.741, 52604.685 20/05/25,06:41:23,04,10,1, 11.8,1,1, 3.843, 10586.165, 237.747, 52604.685 20/05/25,06:41:23,05,10,1, 11.8,1,1, 3.843, 10586.144, 237.737, 52604.673 20/05/25,06:41:23,06,10,1, 11.8,1,1, 3.843, 10586.169, 237.730, 52604.689 20/05/25,06:41:23,07,10,1, 11.8,1,1, 3.843, 10586.122, 237.766, 52604.700 20/05/25,06:41:23,08,10,1, 11.8,1,1, 3.843, 10586.151, 237.740, 52604.720 20/05/25,06:41:23,09,10,1, 11.8,1,1, 3.843, 10586.170, 237.754, 52605.002 20/05/25,06:41:23,10,10,1, 11.8,1,1, 3.843, 10586.197, 237.728, 52604.604 20/05/25,06:41:23,11,10,1, 11.8,1,1, 3.843, 10586.163, 237.740, 52604.633 20/05/25,06:41:23,12,10,1, 11.8,1,1, 3.843, 10586.164, 237.732, 52604.649 20/05/25,06:41:23,13,10,1, 11.8,1,1, 3.843, 10586.177, 237.721, 52604.663 20/05/25,06:41:23,14,10,1, 11.8,1,1, 3.843, 10586.153, 237.715, 52604.701 20/05/25,06:41:23,15,10,1, 11.8,1,1, 3.843, 10586.174, 237.740, 52604.697 20/05/25,06:41:23,16,10,1, 11.8,1,1, 3.843, 10586.163, 237.720, 52604.647 20/05/25,06:41:23,17,10,1, 11.8,1,1, 3.843, 10586.169, 237.728, 52604.696 20/05/25,06:41:23,18,10,1, 11.8,1,1, 3.843, 10586.184, 237.742, 52604.659 20/05/25,06:41:23,19,10,1, 11.8,1,1, 3.843, 10586.169, 237.748, 52604.702 20/05/25,06:41:24,00,10,1, 11.9,1,1, 3.841, 10586.232, 237.740, 52604.634 20/05/25,06:41:24,01,10,1, 11.9,1,1, 3.841, 10586.181, 237.758, 52604.663 20/05/25,06:41:24,02,10,1, 11.9,1,1, 3.841, 10586.195, 237.737, 52604.660 20/05/25,06:41:24,03,10,1, 11.9,1,1, 3.841, 10586.196, 237.753, 52604.699 20/05/25,06:41:24,04,10,1, 11.9,1,1, 3.841, 10586.215, 237.724, 52604.722 20/05/25,06:41:24,05,10,1, 11.9,1,1, 3.841, 10586.199, 237.737, 52604.662 20/05/25,06:41:24,06,10,1, 11.9,1,1, 3.841, 10586.196, 237.724, 52604.708 20/05/25,06:41:24,07,10,1, 11.9,1,1, 3.841, 10586.222, 237.730, 52604.695 20/05/25,06:41:24,08,10,1, 11.9,1,1, 3.841, 10586.215, 237.753, 52604.691 20/05/25,06:41:24,09,10,1, 11.9,1,1, 3.841, 10586.218, 237.736, 52604.692 20/05/25,06:41:24,10,10,1, 11.9,1,1, 3.841, 10586.234, 237.739, 52604.706 20/05/25,06:41:24,11,10,1, 11.9,1,1, 3.841, 10586.221, 237.763, 52604.715 20/05/25,06:41:24,12,10,1, 11.9,1,1, 3.841, 10586.219, 237.729, 52604.726 20/05/25,06:41:24,13,10,1, 11.9,1,1, 3.841, 10586.247, 237.762, 52604.731 20/05/25,06:41:24,14,10,1, 11.9,1,1, 3.841, 10586.226, 237.758, 52604.689 20/05/25,06:41:24,15,10,1, 11.9,1,1, 3.841, 10586.229, 237.740, 52604.673 20/05/25,06:41:24,16,10,1, 11.9,1,1, 3.841, 10586.239, 237.735, 52604.691 20/05/25,06:41:24,17,10,1, 11.9,1,1, 3.841, 10586.253, 237.728, 52604.642 20/05/25,06:41:24,18,10,1, 11.9,1,1, 3.841, 10586.236, 237.754, 52604.666 20/05/25,06:41:24,19,10,1, 11.9,1,1, 3.841, 10586.235, 237.740, 52604.634 20/05/25,06:41:25,00,10,1, 11.9,1,1, 3.842, 10586.307, 237.760, 52604.812 20/05/25,06:41:25,01,10,1, 11.9,1,1, 3.842, 10586.239, 237.733, 52604.648 20/05/25,06:41:25,02,10,1, 11.9,1,1, 3.842, 10586.241, 237.738, 52604.712 20/05/25,06:41:25,03,10,1, 11.9,1,1, 3.842, 10586.251, 237.712, 52604.692 20/05/25,06:41:25,04,10,1, 11.9,1,1, 3.842, 10586.240, 237.738, 52604.707 20/05/25,06:41:25,05,10,1, 11.9,1,1, 3.842, 10586.267, 237.773, 52604.758 20/05/25,06:41:25,06,10,1, 11.9,1,1, 3.842, 10586.276, 237.763, 52604.753 20/05/25,06:41:25,07,10,1, 11.9,1,1, 3.842, 10586.279, 237.732, 52604.755 20/05/25,06:41:25,08,10,1, 11.9,1,1, 3.842, 10586.280, 237.747, 52604.745 20/05/25,06:41:25,09,10,1, 11.9,1,1, 3.842, 10586.270, 237.747, 52604.700 20/05/25,06:41:25,10,10,1, 11.9,1,1, 3.842, 10586.279, 237.752, 52604.739 20/05/25,06:41:25,11,10,1, 11.9,1,1, 3.842, 10586.302, 237.755, 52604.762 20/05/25,06:41:25,12,10,1, 11.9,1,1, 3.842, 10586.277, 237.755, 52604.807 20/05/25,06:41:25,13,10,1, 11.9,1,1, 3.842, 10586.275, 237.798, 52604.762 20/05/25,06:41:25,14,10,1, 11.9,1,1, 3.842, 10586.274, 237.757, 52604.768 20/05/25,06:41:25,15,10,1, 11.9,1,1, 3.842, 10586.286, 237.763, 52604.771 20/05/25,06:41:25,16,10,1, 11.9,1,1, 3.842, 10586.296, 237.766, 52604.799 20/05/25,06:41:25,17,10,1, 11.9,1,1, 3.842, 10586.288, 237.755, 52604.781 20/05/25,06:41:25,18,10,1, 11.9,1,1, 3.842, 10586.278, 237.789, 52604.849 20/05/25,06:41:25,19,10,1, 11.9,1,1, 3.842, 10586.307, 237.760, 52604.812 20/05/25,06:41:26,00,10,1, 11.8,1,1, 3.844, 10586.357, 237.784, 52604.814 20/05/25,06:41:26,01,10,1, 11.8,1,1, 3.844, 10586.291, 237.767, 52604.788 20/05/25,06:41:26,02,10,1, 11.8,1,1, 3.844, 10586.292, 237.754, 52604.756 20/05/25,06:41:26,03,10,1, 11.8,1,1, 3.844, 10586.300, 237.744, 52604.840 20/05/25,06:41:26,04,10,1, 11.8,1,1, 3.844, 10586.284, 237.746, 52604.821 20/05/25,06:41:26,05,10,1, 11.8,1,1, 3.844, 10586.303, 237.754, 52604.822 20/05/25,06:41:26,06,10,1, 11.8,1,1, 3.844, 10586.315, 237.767, 52604.825 20/05/25,06:41:26,07,10,1, 11.8,1,1, 3.844, 10586.328, 237.760, 52604.809 20/05/25,06:41:26,08,10,1, 11.8,1,1, 3.844, 10586.323, 237.749, 52604.820 20/05/25,06:41:26,09,10,1, 11.8,1,1, 3.844, 10586.332, 237.751, 52604.810 20/05/25,06:41:26,10,10,1, 11.8,1,1, 3.844, 10586.312, 237.776, 52604.829 20/05/25,06:41:26,11,10,1, 11.8,1,1, 3.844, 10586.334, 237.760, 52604.846 20/05/25,06:41:26,12,10,1, 11.8,1,1, 3.844, 10586.355, 237.765, 52604.833 20/05/25,06:41:26,13,10,1, 11.8,1,1, 3.844, 10586.333, 237.762, 52604.818 20/05/25,06:41:26,14,10,1, 11.8,1,1, 3.844, 10586.343, 237.768, 52604.778 20/05/25,06:41:26,15,10,1, 11.8,1,1, 3.844, 10586.325, 237.779, 52604.787 20/05/25,06:41:26,16,10,1, 11.8,1,1, 3.844, 10586.331, 237.780, 52604.785 20/05/25,06:41:26,17,10,1, 11.8,1,1, 3.844, 10586.324, 237.756, 52604.773 20/05/25,06:41:26,18,10,1, 11.8,1,1, 3.844, 10586.316, 237.765, 52604.800 20/05/25,06:41:26,19,10,1, 11.8,1,1, 3.844, 10586.363, 237.784, 52604.814 20/05/25,06:41:27,00,10,1, 11.9,1,1, 3.844, 10586.390, 237.781, 52604.779 20/05/25,06:41:27,01,10,1, 11.9,1,1, 3.844, 10586.334, 237.790, 52604.784 20/05/25,06:41:27,02,10,1, 11.9,1,1, 3.844, 10586.358, 237.763, 52604.806 20/05/25,06:41:27,03,10,1, 11.9,1,1, 3.844, 10586.371, 237.759, 52604.797 20/05/25,06:41:27,04,10,1, 11.9,1,1, 3.844, 10586.359, 237.777, 52604.813 20/05/25,06:41:27,05,10,1, 11.9,1,1, 3.844, 10586.382, 237.770, 52604.775 20/05/25,06:41:27,06,10,1, 11.9,1,1, 3.844, 10586.371, 237.769, 52604.782 20/05/25,06:41:27,07,10,1, 11.9,1,1, 3.844, 10586.356, 237.757, 52604.773 20/05/25,06:41:27,08,10,1, 11.9,1,1, 3.844, 10586.367, 237.756, 52604.811 20/05/25,06:41:27,09,10,1, 11.9,1,1, 3.844, 10586.385, 237.762, 52604.796 20/05/25,06:41:27,10,10,1, 11.9,1,1, 3.844, 10586.382, 237.780, 52604.801 20/05/25,06:41:27,11,10,1, 11.9,1,1, 3.844, 10586.380, 237.762, 52604.791 20/05/25,06:41:27,12,10,1, 11.9,1,1, 3.844, 10586.390, 237.802, 52604.785 20/05/25,06:41:27,13,10,1, 11.9,1,1, 3.844, 10586.386, 237.791, 52604.766 20/05/25,06:41:27,14,10,1, 11.9,1,1, 3.844, 10586.377, 237.772, 52604.770 20/05/25,06:41:27,15,10,1, 11.9,1,1, 3.844, 10586.379, 237.769, 52604.795 20/05/25,06:41:27,16,10,1, 11.9,1,1, 3.844, 10586.402, 237.778, 52604.789 20/05/25,06:41:27,17,10,1, 11.9,1,1, 3.844, 10586.381, 237.785, 52604.809 20/05/25,06:41:27,18,10,1, 11.9,1,1, 3.844, 10586.375, 237.775, 52604.795 20/05/25,06:41:27,19,10,1, 11.9,1,1, 3.844, 10586.393, 237.781, 52604.779 20/05/25,06:41:28,00,10,1, 11.8,1,1, 3.842, 10586.466, 237.807, 52604.805 20/05/25,06:41:28,01,10,1, 11.8,1,1, 3.842, 10586.398, 237.793, 52604.781 20/05/25,06:41:28,02,10,1, 11.8,1,1, 3.842, 10586.391, 237.760, 52604.774 20/05/25,06:41:28,03,10,1, 11.8,1,1, 3.842, 10586.389, 237.776, 52604.749 20/05/25,06:41:28,04,10,1, 11.8,1,1, 3.842, 10586.417, 237.771, 52604.745 20/05/25,06:41:28,05,10,1, 11.8,1,1, 3.842, 10586.385, 237.754, 52604.629 20/05/25,06:41:28,06,10,1, 11.8,1,1, 3.842, 10586.458, 237.767, 52604.555 20/05/25,06:41:28,07,10,1, 11.8,1,1, 3.842, 10586.467, 237.780, 52604.665 20/05/25,06:41:28,08,10,1, 11.8,1,1, 3.842, 10586.435, 237.795, 52604.760 20/05/25,06:41:28,09,10,1, 11.8,1,1, 3.842, 10586.431, 237.778, 52604.796 20/05/25,06:41:28,10,10,1, 11.8,1,1, 3.842, 10586.419, 237.807, 52604.916 20/05/25,06:41:28,11,10,1, 11.8,1,1, 3.842, 10586.477, 237.777, 52604.692 20/05/25,06:41:28,12,10,1, 11.8,1,1, 3.842, 10586.440, 237.771, 52604.758 20/05/25,06:41:28,13,10,1, 11.8,1,1, 3.842, 10586.436, 237.777, 52604.757 20/05/25,06:41:28,14,10,1, 11.8,1,1, 3.842, 10586.412, 237.747, 52604.771 20/05/25,06:41:28,15,10,1, 11.8,1,1, 3.842, 10586.409, 237.756, 52604.768 20/05/25,06:41:28,16,10,1, 11.8,1,1, 3.842, 10586.442, 237.780, 52604.814 20/05/25,06:41:28,17,10,1, 11.8,1,1, 3.842, 10586.439, 237.772, 52604.765 20/05/25,06:41:28,18,10,1, 11.8,1,1, 3.842, 10586.475, 237.781, 52604.813 20/05/25,06:41:28,19,10,1, 11.8,1,1, 3.842, 10586.473, 237.807, 52604.805 20/05/25,06:41:29,00,10,1, 11.9,1,1, 3.843, 10586.474, 237.807, 52604.817 20/05/25,06:41:29,01,10,1, 11.9,1,1, 3.843, 10586.458, 237.781, 52604.745 20/05/25,06:41:29,02,10,1, 11.9,1,1, 3.843, 10586.455, 237.799, 52604.924 20/05/25,06:41:29,03,10,1, 11.9,1,1, 3.843, 10586.440, 237.791, 52604.725 20/05/25,06:41:29,04,10,1, 11.9,1,1, 3.843, 10586.440, 237.788, 52604.776 20/05/25,06:41:29,05,10,1, 11.9,1,1, 3.843, 10586.452, 237.787, 52604.756 20/05/25,06:41:29,06,10,1, 11.9,1,1, 3.843, 10586.479, 237.806, 52604.783 20/05/25,06:41:29,07,10,1, 11.9,1,1, 3.843, 10586.459, 237.784, 52604.754 20/05/25,06:41:29,08,10,1, 11.9,1,1, 3.843, 10586.459, 237.778, 52604.780 20/05/25,06:41:29,09,10,1, 11.9,1,1, 3.843, 10586.476, 237.791, 52604.785 20/05/25,06:41:29,10,10,1, 11.9,1,1, 3.843, 10586.474, 237.801, 52604.784 20/05/25,06:41:29,11,10,1, 11.9,1,1, 3.843, 10586.441, 237.777, 52604.773 20/05/25,06:41:29,12,10,1, 11.9,1,1, 3.843, 10586.472, 237.781, 52604.806 20/05/25,06:41:29,13,10,1, 11.9,1,1, 3.843, 10586.466, 237.793, 52604.783 20/05/25,06:41:29,14,10,1, 11.9,1,1, 3.843, 10586.493, 237.790, 52604.751 20/05/25,06:41:29,15,10,1, 11.9,1,1, 3.843, 10586.451, 237.799, 52604.773 20/05/25,06:41:29,16,10,1, 11.9,1,1, 3.843, 10586.481, 237.805, 52604.776 20/05/25,06:41:29,17,10,1, 11.9,1,1, 3.843, 10586.473, 237.788, 52604.775 20/05/25,06:41:29,18,10,1, 11.9,1,1, 3.843, 10586.493, 237.787, 52604.770 20/05/25,06:41:29,19,10,1, 11.9,1,1, 3.843, 10586.476, 237.807, 52604.817 20/05/25,06:41:30,00,10,1, 11.8,1,1, 3.840, 10586.541, 237.803, 52604.720 20/05/25,06:41:30,01,10,1, 11.8,1,1, 3.840, 10586.474, 237.765, 52604.756 20/05/25,06:41:30,02,10,1, 11.8,1,1, 3.840, 10586.495, 237.788, 52604.757 20/05/25,06:41:30,03,10,1, 11.8,1,1, 3.840, 10586.503, 237.809, 52604.746 20/05/25,06:41:30,04,10,1, 11.8,1,1, 3.840, 10586.497, 237.794, 52604.762 20/05/25,06:41:30,05,10,1, 11.8,1,1, 3.840, 10586.492, 237.772, 52604.658 20/05/25,06:41:30,06,10,1, 11.8,1,1, 3.840, 10586.478, 237.767, 52604.715 20/05/25,06:41:30,07,10,1, 11.8,1,1, 3.840, 10586.494, 237.790, 52604.737 20/05/25,06:41:30,08,10,1, 11.8,1,1, 3.840, 10586.498, 237.789, 52604.703 20/05/25,06:41:30,09,10,1, 11.8,1,1, 3.840, 10586.486, 237.792, 52604.736 20/05/25,06:41:30,10,10,1, 11.8,1,1, 3.840, 10586.484, 237.794, 52604.755 20/05/25,06:41:30,11,10,1, 11.8,1,1, 3.840, 10586.514, 237.777, 52604.755 20/05/25,06:41:30,12,10,1, 11.8,1,1, 3.840, 10586.500, 237.800, 52604.719 20/05/25,06:41:30,13,10,1, 11.8,1,1, 3.840, 10586.515, 237.776, 52604.722 20/05/25,06:41:30,14,10,1, 11.8,1,1, 3.840, 10586.508, 237.778, 52604.754 20/05/25,06:41:30,15,10,1, 11.8,1,1, 3.840, 10586.512, 237.779, 52604.741 20/05/25,06:41:30,16,10,1, 11.8,1,1, 3.840, 10586.525, 237.810, 52604.735 20/05/25,06:41:30,17,10,1, 11.8,1,1, 3.840, 10586.530, 237.791, 52604.722 20/05/25,06:41:30,18,10,1, 11.8,1,1, 3.840, 10586.524, 237.809, 52604.726 20/05/25,06:41:30,19,10,1, 11.8,1,1, 3.840, 10586.544, 237.803, 52604.720 20/05/25,06:41:31,00,10,1, 11.8,1,1, 3.842, 10586.582, 237.779, 52604.693 20/05/25,06:41:31,01,10,1, 11.8,1,1, 3.842, 10586.537, 237.805, 52604.732 20/05/25,06:41:31,02,10,1, 11.8,1,1, 3.842, 10586.549, 237.807, 52604.700 20/05/25,06:41:31,03,10,1, 11.8,1,1, 3.842, 10586.550, 237.818, 52604.776 20/05/25,06:41:31,04,10,1, 11.8,1,1, 3.842, 10586.539, 237.813, 52604.755 20/05/25,06:41:31,05,10,1, 11.8,1,1, 3.842, 10586.564, 237.809, 52604.725 20/05/25,06:41:31,06,10,1, 11.8,1,1, 3.842, 10586.548, 237.797, 52604.685 20/05/25,06:41:31,07,10,1, 11.8,1,1, 3.842, 10586.565, 237.802, 52604.703 20/05/25,06:41:31,08,10,1, 11.8,1,1, 3.842, 10586.569, 237.791, 52604.676 20/05/25,06:41:31,09,10,1, 11.8,1,1, 3.842, 10586.599, 237.785, 52604.698 20/05/25,06:41:31,10,10,1, 11.8,1,1, 3.842, 10586.586, 237.776, 52604.697 20/05/25,06:41:31,11,10,1, 11.8,1,1, 3.842, 10586.585, 237.766, 52604.691 20/05/25,06:41:31,12,10,1, 11.8,1,1, 3.842, 10586.573, 237.782, 52604.672 20/05/25,06:41:31,13,10,1, 11.8,1,1, 3.842, 10586.591, 237.792, 52604.707 20/05/25,06:41:31,14,10,1, 11.8,1,1, 3.842, 10586.559, 237.795, 52604.666 20/05/25,06:41:31,15,10,1, 11.8,1,1, 3.842, 10586.584, 237.797, 52604.693 20/05/25,06:41:31,16,10,1, 11.8,1,1, 3.842, 10586.602, 237.796, 52604.715 20/05/25,06:41:31,17,10,1, 11.8,1,1, 3.842, 10586.586, 237.808, 52604.681 20/05/25,06:41:31,18,10,1, 11.8,1,1, 3.842, 10586.603, 237.776, 52604.662 20/05/25,06:41:31,19,10,1, 11.8,1,1, 3.842, 10586.588, 237.779, 52604.693 20/05/25,06:41:32,00,10,1, 11.9,1,1, 3.841, 10586.683, 237.807, 52604.686 20/05/25,06:41:32,01,10,1, 11.9,1,1, 3.841, 10586.575, 237.789, 52604.656 20/05/25,06:41:32,02,10,1, 11.9,1,1, 3.841, 10586.570, 237.794, 52604.746 20/05/25,06:41:32,03,10,1, 11.9,1,1, 3.841, 10586.601, 237.802, 52604.716 20/05/25,06:41:32,04,10,1, 11.9,1,1, 3.841, 10586.609, 237.791, 52604.704 20/05/25,06:41:32,05,10,1, 11.9,1,1, 3.841, 10586.624, 237.799, 52604.628 20/05/25,06:41:32,06,10,1, 11.9,1,1, 3.841, 10586.616, 237.808, 52604.750 20/05/25,06:41:32,07,10,1, 11.9,1,1, 3.841, 10586.630, 237.792, 52604.742 20/05/25,06:41:32,08,10,1, 11.9,1,1, 3.841, 10586.608, 237.815, 52604.711 20/05/25,06:41:32,09,10,1, 11.9,1,1, 3.841, 10586.626, 237.800, 52604.733 20/05/25,06:41:32,10,10,1, 11.9,1,1, 3.841, 10586.637, 237.795, 52604.720 20/05/25,06:41:32,11,10,1, 11.9,1,1, 3.841, 10586.641, 237.817, 52604.711 20/05/25,06:41:32,12,10,1, 11.9,1,1, 3.841, 10586.634, 237.797, 52604.745 20/05/25,06:41:32,13,10,1, 11.9,1,1, 3.841, 10586.642, 237.813, 52604.721 20/05/25,06:41:32,14,10,1, 11.9,1,1, 3.841, 10586.659, 237.800, 52604.713 20/05/25,06:41:32,15,10,1, 11.9,1,1, 3.841, 10586.631, 237.771, 52604.675 20/05/25,06:41:32,16,10,1, 11.9,1,1, 3.841, 10586.672, 237.813, 52604.715 20/05/25,06:41:32,17,10,1, 11.9,1,1, 3.841, 10586.675, 237.792, 52604.700 20/05/25,06:41:32,18,10,1, 11.9,1,1, 3.841, 10586.651, 237.801, 52604.673 20/05/25,06:41:32,19,10,1, 11.9,1,1, 3.841, 10586.683, 237.807, 52604.686 20/05/25,06:41:33,00,10,1, 11.8,1,1, 3.844, 10586.724, 237.771, 52604.698 20/05/25,06:41:33,01,10,1, 11.8,1,1, 3.844, 10586.671, 237.796, 52604.678 20/05/25,06:41:33,02,10,1, 11.8,1,1, 3.844, 10586.666, 237.786, 52604.658 20/05/25,06:41:33,03,10,1, 11.8,1,1, 3.844, 10586.678, 237.806, 52604.678 20/05/25,06:41:33,04,10,1, 11.8,1,1, 3.844, 10586.688, 237.802, 52604.666 20/05/25,06:41:33,05,10,1, 11.8,1,1, 3.844, 10586.693, 237.798, 52604.670 20/05/25,06:41:33,06,10,1, 11.8,1,1, 3.844, 10586.683, 237.793, 52604.674 20/05/25,06:41:33,07,10,1, 11.8,1,1, 3.844, 10586.706, 237.788, 52604.683 20/05/25,06:41:33,08,10,1, 11.8,1,1, 3.844, 10586.711, 237.818, 52604.676 20/05/25,06:41:33,09,10,1, 11.8,1,1, 3.844, 10586.708, 237.787, 52604.692 20/05/25,06:41:33,10,10,1, 11.8,1,1, 3.844, 10586.721, 237.797, 52604.665 20/05/25,06:41:33,11,10,1, 11.8,1,1, 3.844, 10586.742, 237.795, 52604.703 20/05/25,06:41:33,12,10,1, 11.8,1,1, 3.844, 10586.729, 237.807, 52604.669 20/05/25,06:41:33,13,10,1, 11.8,1,1, 3.844, 10586.740, 237.803, 52604.701 20/05/25,06:41:33,14,10,1, 11.8,1,1, 3.844, 10586.716, 237.792, 52604.682 20/05/25,06:41:33,15,10,1, 11.8,1,1, 3.844, 10586.731, 237.762, 52604.691 20/05/25,06:41:33,16,10,1, 11.8,1,1, 3.844, 10586.744, 237.805, 52604.706 20/05/25,06:41:33,17,10,1, 11.8,1,1, 3.844, 10586.743, 237.801, 52604.705 20/05/25,06:41:33,18,10,1, 11.8,1,1, 3.844, 10586.737, 237.796, 52604.687 20/05/25,06:41:33,19,10,1, 11.8,1,1, 3.844, 10586.729, 237.771, 52604.698 20/05/25,06:41:34,00,10,1, 11.8,1,1, 3.842, 10586.808, 237.807, 52604.689 20/05/25,06:41:34,01,10,1, 11.8,1,1, 3.842, 10586.752, 237.806, 52604.714 20/05/25,06:41:34,02,10,1, 11.8,1,1, 3.842, 10586.761, 237.820, 52604.718 20/05/25,06:41:34,03,10,1, 11.8,1,1, 3.842, 10586.769, 237.802, 52604.714 20/05/25,06:41:34,04,10,1, 11.8,1,1, 3.842, 10586.770, 237.801, 52604.716 20/05/25,06:41:34,05,10,1, 11.8,1,1, 3.842, 10586.771, 237.802, 52604.751 20/05/25,06:41:34,06,10,1, 11.8,1,1, 3.842, 10586.785, 237.805, 52604.751 20/05/25,06:41:34,07,10,1, 11.8,1,1, 3.842, 10586.790, 237.820, 52604.713 20/05/25,06:41:34,08,10,1, 11.8,1,1, 3.842, 10586.789, 237.805, 52604.675 20/05/25,06:41:34,09,10,1, 11.8,1,1, 3.842, 10586.783, 237.796, 52604.706 20/05/25,06:41:34,10,10,1, 11.8,1,1, 3.842, 10586.788, 237.800, 52604.744 20/05/25,06:41:34,11,10,1, 11.8,1,1, 3.842, 10586.789, 237.824, 52604.692 20/05/25,06:41:34,12,10,1, 11.8,1,1, 3.842, 10586.778, 237.819, 52604.744 20/05/25,06:41:34,13,10,1, 11.8,1,1, 3.842, 10586.795, 237.820, 52604.726 20/05/25,06:41:34,14,10,1, 11.8,1,1, 3.842, 10586.814, 237.818, 52604.730 20/05/25,06:41:34,15,10,1, 11.8,1,1, 3.842, 10586.789, 237.817, 52604.726 20/05/25,06:41:34,16,10,1, 11.8,1,1, 3.842, 10586.821, 237.809, 52604.690 20/05/25,06:41:34,17,10,1, 11.8,1,1, 3.842, 10586.780, 237.797, 52604.677 20/05/25,06:41:34,18,10,1, 11.8,1,1, 3.842, 10586.803, 237.826, 52604.699 20/05/25,06:41:34,19,10,1, 11.8,1,1, 3.842, 10586.815, 237.807, 52604.689 20/05/25,06:41:35,00,10,1, 11.9,1,1, 3.843, 10586.849, 237.804, 52604.699 20/05/25,06:41:35,01,10,1, 11.9,1,1, 3.843, 10586.829, 237.790, 52604.692 20/05/25,06:41:35,02,10,1, 11.9,1,1, 3.843, 10586.848, 237.779, 52604.653 20/05/25,06:41:35,03,10,1, 11.9,1,1, 3.843, 10586.834, 237.813, 52604.715 20/05/25,06:41:35,04,10,1, 11.9,1,1, 3.843, 10586.815, 237.801, 52604.696 20/05/25,06:41:35,05,10,1, 11.9,1,1, 3.843, 10586.824, 237.797, 52604.663 20/05/25,06:41:35,06,10,1, 11.9,1,1, 3.843, 10586.827, 237.809, 52604.651 20/05/25,06:41:35,07,10,1, 11.9,1,1, 3.843, 10586.841, 237.806, 52604.670 20/05/25,06:41:35,08,10,1, 11.9,1,1, 3.843, 10586.848, 237.792, 52604.686 20/05/25,06:41:35,09,10,1, 11.9,1,1, 3.843, 10586.871, 237.812, 52604.684 20/05/25,06:41:35,10,10,1, 11.9,1,1, 3.843, 10586.869, 237.809, 52604.666 20/05/25,06:41:35,11,10,1, 11.9,1,1, 3.843, 10586.869, 237.811, 52604.717 20/05/25,06:41:35,12,10,1, 11.9,1,1, 3.843, 10586.862, 237.810, 52604.691 20/05/25,06:41:35,13,10,1, 11.9,1,1, 3.843, 10586.857, 237.807, 52604.694 20/05/25,06:41:35,14,10,1, 11.9,1,1, 3.843, 10586.847, 237.828, 52604.728 20/05/25,06:41:35,15,10,1, 11.9,1,1, 3.843, 10586.839, 237.809, 52604.693 20/05/25,06:41:35,16,10,1, 11.9,1,1, 3.843, 10586.874, 237.824, 52604.686 20/05/25,06:41:35,17,10,1, 11.9,1,1, 3.843, 10586.864, 237.814, 52604.691 20/05/25,06:41:35,18,10,1, 11.9,1,1, 3.843, 10586.859, 237.830, 52604.715 20/05/25,06:41:35,19,10,1, 11.9,1,1, 3.843, 10586.855, 237.804, 52604.699 20/05/25,06:41:36,00,10,1, 11.9,1,1, 3.841, 10586.941, 237.809, 52604.726 20/05/25,06:41:36,01,10,1, 11.9,1,1, 3.841, 10586.889, 237.807, 52604.647 20/05/25,06:41:36,02,10,1, 11.9,1,1, 3.841, 10586.877, 237.821, 52604.695 20/05/25,06:41:36,03,10,1, 11.9,1,1, 3.841, 10586.902, 237.822, 52604.710 20/05/25,06:41:36,04,10,1, 11.9,1,1, 3.841, 10586.905, 237.814, 52604.724 20/05/25,06:41:36,05,10,1, 11.9,1,1, 3.841, 10586.891, 237.842, 52604.679 20/05/25,06:41:36,06,10,1, 11.9,1,1, 3.841, 10586.907, 237.833, 52604.734 20/05/25,06:41:36,07,10,1, 11.9,1,1, 3.841, 10586.931, 237.821, 52604.719 20/05/25,06:41:36,08,10,1, 11.9,1,1, 3.841, 10586.920, 237.825, 52604.719 20/05/25,06:41:36,09,10,1, 11.9,1,1, 3.841, 10586.905, 237.827, 52604.712 20/05/25,06:41:36,10,10,1, 11.9,1,1, 3.841, 10586.933, 237.822, 52604.688 20/05/25,06:41:36,11,10,1, 11.9,1,1, 3.841, 10586.939, 237.813, 52604.718 20/05/25,06:41:36,12,10,1, 11.9,1,1, 3.841, 10586.918, 237.812, 52604.713 20/05/25,06:41:36,13,10,1, 11.9,1,1, 3.841, 10586.948, 237.830, 52604.725 20/05/25,06:41:36,14,10,1, 11.9,1,1, 3.841, 10586.923, 237.834, 52604.725 20/05/25,06:41:36,15,10,1, 11.9,1,1, 3.841, 10586.957, 237.827, 52604.714 20/05/25,06:41:36,16,10,1, 11.9,1,1, 3.841, 10586.940, 237.843, 52604.726 20/05/25,06:41:36,17,10,1, 11.9,1,1, 3.841, 10586.946, 237.841, 52604.742 20/05/25,06:41:36,18,10,1, 11.9,1,1, 3.841, 10586.959, 237.824, 52604.695 20/05/25,06:41:36,19,10,1, 11.9,1,1, 3.841, 10586.941, 237.809, 52604.726 20/05/25,06:41:37,00,10,1, 11.8,1,1, 3.839, 10587.008, 237.836, 52604.728 20/05/25,06:41:37,01,10,1, 11.8,1,1, 3.839, 10586.946, 237.850, 52604.723 20/05/25,06:41:37,02,10,1, 11.8,1,1, 3.839, 10586.950, 237.839, 52604.738 20/05/25,06:41:37,03,10,1, 11.8,1,1, 3.839, 10586.973, 237.833, 52604.736 20/05/25,06:41:37,04,10,1, 11.8,1,1, 3.839, 10586.969, 237.822, 52604.709 20/05/25,06:41:37,05,10,1, 11.8,1,1, 3.839, 10586.982, 237.827, 52604.694 20/05/25,06:41:37,06,10,1, 11.8,1,1, 3.839, 10586.952, 237.826, 52604.699 20/05/25,06:41:37,07,10,1, 11.8,1,1, 3.839, 10586.972, 237.834, 52604.682 20/05/25,06:41:37,08,10,1, 11.8,1,1, 3.839, 10587.001, 237.818, 52604.692 20/05/25,06:41:37,09,10,1, 11.8,1,1, 3.839, 10586.991, 237.826, 52604.684 20/05/25,06:41:37,10,10,1, 11.8,1,1, 3.839, 10586.974, 237.817, 52604.677 20/05/25,06:41:37,11,10,1, 11.8,1,1, 3.839, 10586.980, 237.856, 52604.684 20/05/25,06:41:37,12,10,1, 11.8,1,1, 3.839, 10586.997, 237.815, 52604.669 20/05/25,06:41:37,13,10,1, 11.8,1,1, 3.839, 10587.003, 237.824, 52604.700 20/05/25,06:41:37,14,10,1, 11.8,1,1, 3.839, 10587.004, 237.852, 52604.661 20/05/25,06:41:37,15,10,1, 11.8,1,1, 3.839, 10587.007, 237.836, 52604.672 20/05/25,06:41:37,16,10,1, 11.8,1,1, 3.839, 10587.000, 237.833, 52604.711 20/05/25,06:41:37,17,10,1, 11.8,1,1, 3.839, 10586.984, 237.839, 52604.682 20/05/25,06:41:37,18,10,1, 11.8,1,1, 3.839, 10587.000, 237.841, 52604.732 20/05/25,06:41:37,19,10,1, 11.8,1,1, 3.839, 10587.009, 237.836, 52604.728 20/05/25,06:41:38,00,10,1, 11.7,1,1, 3.840, 10587.091, 237.846, 52604.726 20/05/25,06:41:38,01,10,1, 11.7,1,1, 3.840, 10587.053, 237.834, 52604.703 20/05/25,06:41:38,02,10,1, 11.7,1,1, 3.840, 10587.040, 237.848, 52604.718 20/05/25,06:41:38,03,10,1, 11.7,1,1, 3.840, 10587.042, 237.843, 52604.751 20/05/25,06:41:38,04,10,1, 11.7,1,1, 3.840, 10587.046, 237.842, 52604.733 20/05/25,06:41:38,05,10,1, 11.7,1,1, 3.840, 10587.025, 237.834, 52604.724 20/05/25,06:41:38,06,10,1, 11.7,1,1, 3.840, 10587.051, 237.851, 52604.711 20/05/25,06:41:38,07,10,1, 11.7,1,1, 3.840, 10587.054, 237.846, 52604.726 20/05/25,06:41:38,08,10,1, 11.7,1,1, 3.840, 10587.067, 237.840, 52604.712 20/05/25,06:41:38,09,10,1, 11.7,1,1, 3.840, 10587.052, 237.835, 52604.724 20/05/25,06:41:38,10,10,1, 11.7,1,1, 3.840, 10587.071, 237.831, 52604.706 20/05/25,06:41:38,11,10,1, 11.7,1,1, 3.840, 10587.060, 237.838, 52604.720 20/05/25,06:41:38,12,10,1, 11.7,1,1, 3.840, 10587.069, 237.843, 52604.710 20/05/25,06:41:38,13,10,1, 11.7,1,1, 3.840, 10587.073, 237.850, 52604.685 20/05/25,06:41:38,14,10,1, 11.7,1,1, 3.840, 10587.077, 237.860, 52604.746 20/05/25,06:41:38,15,10,1, 11.7,1,1, 3.840, 10587.072, 237.856, 52604.708 20/05/25,06:41:38,16,10,1, 11.7,1,1, 3.840, 10587.076, 237.830, 52604.733 20/05/25,06:41:38,17,10,1, 11.7,1,1, 3.840, 10587.097, 237.851, 52604.702 20/05/25,06:41:38,18,10,1, 11.7,1,1, 3.840, 10587.082, 237.849, 52604.713 20/05/25,06:41:38,19,10,1, 11.7,1,1, 3.840, 10587.094, 237.846, 52604.726 20/05/25,06:41:39,00,10,1, 11.8,1,1, 3.842, 10587.175, 237.840, 52604.714 20/05/25,06:41:39,01,10,1, 11.8,1,1, 3.842, 10587.099, 237.852, 52604.716 20/05/25,06:41:39,02,10,1, 11.8,1,1, 3.842, 10587.098, 237.810, 52604.714 20/05/25,06:41:39,03,10,1, 11.8,1,1, 3.842, 10587.101, 237.822, 52604.733 20/05/25,06:41:39,04,10,1, 11.8,1,1, 3.842, 10587.129, 237.831, 52604.700 20/05/25,06:41:39,05,10,1, 11.8,1,1, 3.842, 10587.128, 237.829, 52604.719 20/05/25,06:41:39,06,10,1, 11.8,1,1, 3.842, 10587.120, 237.820, 52604.728 20/05/25,06:41:39,07,10,1, 11.8,1,1, 3.842, 10587.090, 237.811, 52604.656 20/05/25,06:41:39,08,10,1, 11.8,1,1, 3.842, 10587.161, 237.837, 52604.743 20/05/25,06:41:39,09,10,1, 11.8,1,1, 3.842, 10587.160, 237.821, 52604.673 20/05/25,06:41:39,10,10,1, 11.8,1,1, 3.842, 10587.161, 237.813, 52604.667 20/05/25,06:41:39,11,10,1, 11.8,1,1, 3.842, 10587.153, 237.836, 52604.698 20/05/25,06:41:39,12,10,1, 11.8,1,1, 3.842, 10587.159, 237.847, 52604.712 20/05/25,06:41:39,13,10,1, 11.8,1,1, 3.842, 10587.145, 237.854, 52604.690 20/05/25,06:41:39,14,10,1, 11.8,1,1, 3.842, 10587.144, 237.873, 52604.687 20/05/25,06:41:39,15,10,1, 11.8,1,1, 3.842, 10587.150, 237.839, 52604.667 20/05/25,06:41:39,16,10,1, 11.8,1,1, 3.842, 10587.144, 237.843, 52604.695 20/05/25,06:41:39,17,10,1, 11.8,1,1, 3.842, 10587.174, 237.834, 52604.710 20/05/25,06:41:39,18,10,1, 11.8,1,1, 3.842, 10587.180, 237.830, 52604.713 20/05/25,06:41:39,19,10,1, 11.8,1,1, 3.842, 10587.178, 237.840, 52604.714 20/05/25,06:41:40,00,10,1, 11.9,1,1, 3.841, 10587.242, 237.852, 52604.695 20/05/25,06:41:40,01,10,1, 11.9,1,1, 3.841, 10587.183, 237.833, 52604.678 20/05/25,06:41:40,02,10,1, 11.9,1,1, 3.841, 10587.188, 237.846, 52604.699 20/05/25,06:41:40,03,10,1, 11.9,1,1, 3.841, 10587.211, 237.889, 52604.709 20/05/25,06:41:40,04,10,1, 11.9,1,1, 3.841, 10587.206, 237.860, 52604.700 20/05/25,06:41:40,05,10,1, 11.9,1,1, 3.841, 10587.190, 237.841, 52604.695 20/05/25,06:41:40,06,10,1, 11.9,1,1, 3.841, 10587.217, 237.835, 52604.722 20/05/25,06:41:40,07,10,1, 11.9,1,1, 3.841, 10587.216, 237.852, 52604.686 20/05/25,06:41:40,08,10,1, 11.9,1,1, 3.841, 10587.201, 237.884, 52604.693 20/05/25,06:41:40,09,10,1, 11.9,1,1, 3.841, 10587.200, 237.876, 52604.710 20/05/25,06:41:40,10,10,1, 11.9,1,1, 3.841, 10587.216, 237.866, 52604.706 20/05/25,06:41:40,11,10,1, 11.9,1,1, 3.841, 10587.235, 237.851, 52604.725 20/05/25,06:41:40,12,10,1, 11.9,1,1, 3.841, 10587.210, 237.859, 52604.686 20/05/25,06:41:40,13,10,1, 11.9,1,1, 3.841, 10587.216, 237.880, 52604.664 20/05/25,06:41:40,14,10,1, 11.9,1,1, 3.841, 10587.248, 237.874, 52604.713 20/05/25,06:41:40,15,10,1, 11.9,1,1, 3.841, 10587.220, 237.848, 52604.698 20/05/25,06:41:40,16,10,1, 11.9,1,1, 3.841, 10587.251, 237.884, 52604.722 20/05/25,06:41:40,17,10,1, 11.9,1,1, 3.841, 10587.256, 237.886, 52604.712 20/05/25,06:41:40,18,10,1, 11.9,1,1, 3.841, 10587.224, 237.864, 52604.679 20/05/25,06:41:40,19,10,1, 11.9,1,1, 3.841, 10587.242, 237.852, 52604.695 20/05/25,06:41:41,00,10,1, 11.9,1,1, 3.843, 10587.317, 237.904, 52604.715 20/05/25,06:41:41,01,10,1, 11.9,1,1, 3.843, 10587.264, 237.849, 52604.661 20/05/25,06:41:41,02,10,1, 11.9,1,1, 3.843, 10587.268, 237.869, 52604.684 20/05/25,06:41:41,03,10,1, 11.9,1,1, 3.843, 10587.253, 237.855, 52604.642 20/05/25,06:41:41,04,10,1, 11.9,1,1, 3.843, 10587.284, 237.861, 52604.703 20/05/25,06:41:41,05,10,1, 11.9,1,1, 3.843, 10587.259, 237.865, 52604.659 20/05/25,06:41:41,06,10,1, 11.9,1,1, 3.843, 10587.268, 237.870, 52604.697 20/05/25,06:41:41,07,10,1, 11.9,1,1, 3.843, 10587.270, 237.877, 52604.657 20/05/25,06:41:41,08,10,1, 11.9,1,1, 3.843, 10587.288, 237.869, 52604.658 20/05/25,06:41:41,09,10,1, 11.9,1,1, 3.843, 10587.268, 237.887, 52604.660 20/05/25,06:41:41,10,10,1, 11.9,1,1, 3.843, 10587.281, 237.892, 52604.714 20/05/25,06:41:41,11,10,1, 11.9,1,1, 3.843, 10587.315, 237.874, 52604.666 20/05/25,06:41:41,12,10,1, 11.9,1,1, 3.843, 10587.312, 237.915, 52604.708 20/05/25,06:41:41,13,10,1, 11.9,1,1, 3.843, 10587.280, 237.892, 52604.680 20/05/25,06:41:41,14,10,1, 11.9,1,1, 3.843, 10587.297, 237.892, 52604.715 20/05/25,06:41:41,15,10,1, 11.9,1,1, 3.843, 10587.296, 237.885, 52604.723 20/05/25,06:41:41,16,10,1, 11.9,1,1, 3.843, 10587.314, 237.876, 52604.696 20/05/25,06:41:41,17,10,1, 11.9,1,1, 3.843, 10587.319, 237.873, 52604.689 20/05/25,06:41:41,18,10,1, 11.9,1,1, 3.843, 10587.326, 237.872, 52604.731 20/05/25,06:41:41,19,10,1, 11.9,1,1, 3.843, 10587.325, 237.904, 52604.715 20/05/25,06:41:42,00,10,1, 11.9,1,1, 3.847, 10587.392, 237.867, 52604.693 20/05/25,06:41:42,01,10,1, 11.9,1,1, 3.847, 10587.332, 237.906, 52604.694 20/05/25,06:41:42,02,10,1, 11.9,1,1, 3.847, 10587.342, 237.920, 52604.695 20/05/25,06:41:42,03,10,1, 11.9,1,1, 3.847, 10587.334, 237.880, 52604.722 20/05/25,06:41:42,04,10,1, 11.9,1,1, 3.847, 10587.343, 237.882, 52604.675 20/05/25,06:41:42,05,10,1, 11.9,1,1, 3.847, 10587.350, 237.899, 52604.689 20/05/25,06:41:42,06,10,1, 11.9,1,1, 3.847, 10587.349, 237.907, 52604.710 20/05/25,06:41:42,07,10,1, 11.9,1,1, 3.847, 10587.348, 237.891, 52604.738 20/05/25,06:41:42,08,10,1, 11.9,1,1, 3.847, 10587.350, 237.898, 52604.703 20/05/25,06:41:42,09,10,1, 11.9,1,1, 3.847, 10587.334, 237.892, 52604.670 20/05/25,06:41:42,10,10,1, 11.9,1,1, 3.847, 10587.359, 237.876, 52604.711 20/05/25,06:41:42,11,10,1, 11.9,1,1, 3.847, 10587.353, 237.872, 52604.692 20/05/25,06:41:42,12,10,1, 11.9,1,1, 3.847, 10587.378, 237.875, 52604.696 20/05/25,06:41:42,13,10,1, 11.9,1,1, 3.847, 10587.374, 237.907, 52604.703 20/05/25,06:41:42,14,10,1, 11.9,1,1, 3.847, 10587.376, 237.890, 52604.704 20/05/25,06:41:42,15,10,1, 11.9,1,1, 3.847, 10587.390, 237.878, 52604.699 20/05/25,06:41:42,16,10,1, 11.9,1,1, 3.847, 10587.388, 237.886, 52604.690 20/05/25,06:41:42,17,10,1, 11.9,1,1, 3.847, 10587.397, 237.893, 52604.702 20/05/25,06:41:42,18,10,1, 11.9,1,1, 3.847, 10587.397, 237.884, 52604.727 20/05/25,06:41:42,19,10,1, 11.9,1,1, 3.847, 10587.393, 237.867, 52604.693 20/05/25,06:41:43,00,10,1, 11.9,1,1, 3.841, 10587.467, 237.926, 52604.706 20/05/25,06:41:43,01,10,1, 11.9,1,1, 3.841, 10587.391, 237.901, 52604.697 20/05/25,06:41:43,02,10,1, 11.9,1,1, 3.841, 10587.419, 237.912, 52604.688 20/05/25,06:41:43,03,10,1, 11.9,1,1, 3.841, 10587.411, 237.915, 52604.707 20/05/25,06:41:43,04,10,1, 11.9,1,1, 3.841, 10587.417, 237.897, 52604.675 20/05/25,06:41:43,05,10,1, 11.9,1,1, 3.841, 10587.425, 237.887, 52604.714 20/05/25,06:41:43,06,10,1, 11.9,1,1, 3.841, 10587.390, 237.883, 52604.692 20/05/25,06:41:43,07,10,1, 11.9,1,1, 3.841, 10587.406, 237.918, 52604.712 20/05/25,06:41:43,08,10,1, 11.9,1,1, 3.841, 10587.427, 237.897, 52604.732 20/05/25,06:41:43,09,10,1, 11.9,1,1, 3.841, 10587.445, 237.908, 52604.721 20/05/25,06:41:43,10,10,1, 11.9,1,1, 3.841, 10587.427, 237.904, 52604.703 20/05/25,06:41:43,11,10,1, 11.9,1,1, 3.841, 10587.419, 237.893, 52604.697 20/05/25,06:41:43,12,10,1, 11.9,1,1, 3.841, 10587.435, 237.917, 52604.684 20/05/25,06:41:43,13,10,1, 11.9,1,1, 3.841, 10587.416, 237.937, 52604.690 20/05/25,06:41:43,14,10,1, 11.9,1,1, 3.841, 10587.461, 237.897, 52604.709 20/05/25,06:41:43,15,10,1, 11.9,1,1, 3.841, 10587.450, 237.907, 52604.712 20/05/25,06:41:43,16,10,1, 11.9,1,1, 3.841, 10587.460, 237.899, 52604.667 20/05/25,06:41:43,17,10,1, 11.9,1,1, 3.841, 10587.444, 237.904, 52604.704 20/05/25,06:41:43,18,10,1, 11.9,1,1, 3.841, 10587.474, 237.902, 52604.719 20/05/25,06:41:43,19,10,1, 11.9,1,1, 3.841, 10587.473, 237.926, 52604.706 20/05/25,06:41:44,00,10,1, 11.9,1,1, 3.846, 10587.525, 237.941, 52604.692 20/05/25,06:41:44,01,10,1, 11.9,1,1, 3.846, 10587.468, 237.914, 52604.704 20/05/25,06:41:44,02,10,1, 11.9,1,1, 3.846, 10587.495, 237.929, 52604.710 20/05/25,06:41:44,03,10,1, 11.9,1,1, 3.846, 10587.482, 237.924, 52604.703 20/05/25,06:41:44,04,10,1, 11.9,1,1, 3.846, 10587.471, 237.923, 52604.715 20/05/25,06:41:44,05,10,1, 11.9,1,1, 3.846, 10587.470, 237.920, 52604.740 20/05/25,06:41:44,06,10,1, 11.9,1,1, 3.846, 10587.513, 237.935, 52604.714 20/05/25,06:41:44,07,10,1, 11.9,1,1, 3.846, 10587.518, 237.950, 52604.726 20/05/25,06:41:44,08,10,1, 11.9,1,1, 3.846, 10587.500, 237.958, 52604.678 20/05/25,06:41:44,09,10,1, 11.9,1,1, 3.846, 10587.508, 237.947, 52604.716 20/05/25,06:41:44,10,10,1, 11.9,1,1, 3.846, 10587.515, 237.931, 52604.676 20/05/25,06:41:44,11,10,1, 11.9,1,1, 3.846, 10587.511, 237.927, 52604.673 20/05/25,06:41:44,12,10,1, 11.9,1,1, 3.846, 10587.530, 237.915, 52604.709 20/05/25,06:41:44,13,10,1, 11.9,1,1, 3.846, 10587.521, 237.949, 52604.676 20/05/25,06:41:44,14,10,1, 11.9,1,1, 3.846, 10587.517, 237.942, 52604.715 20/05/25,06:41:44,15,10,1, 11.9,1,1, 3.846, 10587.531, 237.940, 52604.701 20/05/25,06:41:44,16,10,1, 11.9,1,1, 3.846, 10587.518, 237.929, 52604.674 20/05/25,06:41:44,17,10,1, 11.9,1,1, 3.846, 10587.530, 237.936, 52604.654 20/05/25,06:41:44,18,10,1, 11.9,1,1, 3.846, 10587.530, 237.928, 52604.691 20/05/25,06:41:44,19,10,1, 11.9,1,1, 3.846, 10587.533, 237.941, 52604.692 20/05/25,06:41:45,00,10,1, 11.9,1,1, 3.841, 10587.584, 237.971, 52604.704 20/05/25,06:41:45,01,10,1, 11.9,1,1, 3.841, 10587.536, 237.938, 52604.702 20/05/25,06:41:45,02,10,1, 11.9,1,1, 3.841, 10587.549, 237.924, 52604.702 20/05/25,06:41:45,03,10,1, 11.9,1,1, 3.841, 10587.583, 237.898, 52604.656 20/05/25,06:41:45,04,10,1, 11.9,1,1, 3.841, 10587.545, 237.937, 52604.648 20/05/25,06:41:45,05,10,1, 11.9,1,1, 3.841, 10587.553, 237.932, 52604.688 20/05/25,06:41:45,06,10,1, 11.9,1,1, 3.841, 10587.558, 237.950, 52604.680 20/05/25,06:41:45,07,10,1, 11.9,1,1, 3.841, 10587.574, 237.962, 52604.722 20/05/25,06:41:45,08,10,1, 11.9,1,1, 3.841, 10587.556, 237.954, 52604.669 20/05/25,06:41:45,09,10,1, 11.9,1,1, 3.841, 10587.575, 237.929, 52604.704 20/05/25,06:41:45,10,10,1, 11.9,1,1, 3.841, 10587.554, 237.941, 52604.720 20/05/25,06:41:45,11,10,1, 11.9,1,1, 3.841, 10587.549, 237.923, 52604.707 20/05/25,06:41:45,12,10,1, 11.9,1,1, 3.841, 10587.572, 237.946, 52604.699 20/05/25,06:41:45,13,10,1, 11.9,1,1, 3.841, 10587.565, 237.939, 52604.689 20/05/25,06:41:45,14,10,1, 11.9,1,1, 3.841, 10587.600, 237.972, 52604.726 20/05/25,06:41:45,15,10,1, 11.9,1,1, 3.841, 10587.576, 237.952, 52604.702 20/05/25,06:41:45,16,10,1, 11.9,1,1, 3.841, 10587.582, 237.930, 52604.735 20/05/25,06:41:45,17,10,1, 11.9,1,1, 3.841, 10587.613, 237.970, 52604.698 20/05/25,06:41:45,18,10,1, 11.9,1,1, 3.841, 10587.592, 237.982, 52604.726 20/05/25,06:41:45,19,10,1, 11.9,1,1, 3.841, 10587.587, 237.971, 52604.704 20/05/25,06:41:46,00,10,1, 11.9,1,1, 3.842, 10587.651, 237.985, 52604.693 20/05/25,06:41:46,01,10,1, 11.9,1,1, 3.842, 10587.628, 237.979, 52604.716 20/05/25,06:41:46,02,10,1, 11.9,1,1, 3.842, 10587.630, 237.957, 52604.696 20/05/25,06:41:46,03,10,1, 11.9,1,1, 3.842, 10587.610, 237.965, 52604.714 20/05/25,06:41:46,04,10,1, 11.9,1,1, 3.842, 10587.603, 237.952, 52604.741 20/05/25,06:41:46,05,10,1, 11.9,1,1, 3.842, 10587.626, 237.983, 52604.711 20/05/25,06:41:46,06,10,1, 11.9,1,1, 3.842, 10587.634, 237.978, 52604.757 20/05/25,06:41:46,07,10,1, 11.9,1,1, 3.842, 10587.647, 237.951, 52604.678 20/05/25,06:41:46,08,10,1, 11.9,1,1, 3.842, 10587.637, 237.939, 52604.706 20/05/25,06:41:46,09,10,1, 11.9,1,1, 3.842, 10587.667, 237.968, 52604.710 20/05/25,06:41:46,10,10,1, 11.9,1,1, 3.842, 10587.638, 237.986, 52604.729 20/05/25,06:41:46,11,10,1, 11.9,1,1, 3.842, 10587.652, 237.980, 52604.746 20/05/25,06:41:46,12,10,1, 11.9,1,1, 3.842, 10587.642, 238.002, 52604.770 20/05/25,06:41:46,13,10,1, 11.9,1,1, 3.842, 10587.641, 237.990, 52604.718 20/05/25,06:41:46,14,10,1, 11.9,1,1, 3.842, 10587.638, 238.006, 52604.709 20/05/25,06:41:46,15,10,1, 11.9,1,1, 3.842, 10587.675, 237.985, 52604.724 20/05/25,06:41:46,16,10,1, 11.9,1,1, 3.842, 10587.645, 237.970, 52604.715 20/05/25,06:41:46,17,10,1, 11.9,1,1, 3.842, 10587.684, 237.979, 52604.724 20/05/25,06:41:46,18,10,1, 11.9,1,1, 3.842, 10587.666, 237.979, 52604.735 20/05/25,06:41:46,19,10,1, 11.9,1,1, 3.842, 10587.655, 237.985, 52604.693 20/05/25,06:41:47,00,10,1, 11.9,1,1, 3.842, 10587.734, 237.984, 52604.702 20/05/25,06:41:47,01,10,1, 11.9,1,1, 3.842, 10587.645, 237.973, 52604.747 20/05/25,06:41:47,02,10,1, 11.9,1,1, 3.842, 10587.662, 237.990, 52604.724 20/05/25,06:41:47,03,10,1, 11.9,1,1, 3.842, 10587.664, 237.983, 52604.713 20/05/25,06:41:47,04,10,1, 11.9,1,1, 3.842, 10587.673, 237.962, 52604.679 20/05/25,06:41:47,05,10,1, 11.9,1,1, 3.842, 10587.676, 237.987, 52604.714 20/05/25,06:41:47,06,10,1, 11.9,1,1, 3.842, 10587.694, 238.014, 52604.713 20/05/25,06:41:47,07,10,1, 11.9,1,1, 3.842, 10587.707, 238.012, 52604.752 20/05/25,06:41:47,08,10,1, 11.9,1,1, 3.842, 10587.685, 237.992, 52604.701 20/05/25,06:41:47,09,10,1, 11.9,1,1, 3.842, 10587.706, 237.996, 52604.706 20/05/25,06:41:47,10,10,1, 11.9,1,1, 3.842, 10587.710, 237.993, 52604.712 20/05/25,06:41:47,11,10,1, 11.9,1,1, 3.842, 10587.704, 237.999, 52604.700 20/05/25,06:41:47,12,10,1, 11.9,1,1, 3.842, 10587.735, 237.991, 52604.713 20/05/25,06:41:47,13,10,1, 11.9,1,1, 3.842, 10587.700, 238.004, 52604.724 20/05/25,06:41:47,14,10,1, 11.9,1,1, 3.842, 10587.711, 237.971, 52604.750 20/05/25,06:41:47,15,10,1, 11.9,1,1, 3.842, 10587.711, 237.990, 52604.709 20/05/25,06:41:47,16,10,1, 11.9,1,1, 3.842, 10587.715, 238.014, 52604.728 20/05/25,06:41:47,17,10,1, 11.9,1,1, 3.842, 10587.708, 238.005, 52604.717 20/05/25,06:41:47,18,10,1, 11.9,1,1, 3.842, 10587.719, 238.010, 52604.719 20/05/25,06:41:47,19,10,1, 11.9,1,1, 3.842, 10587.738, 237.984, 52604.702 20/05/25,06:41:48,00,10,1, 11.8,1,1, 3.843, 10587.784, 238.035, 52604.722 20/05/25,06:41:48,01,10,1, 11.8,1,1, 3.843, 10587.764, 237.998, 52604.673 20/05/25,06:41:48,02,10,1, 11.8,1,1, 3.843, 10587.738, 237.999, 52604.694 20/05/25,06:41:48,03,10,1, 11.8,1,1, 3.843, 10587.747, 238.020, 52604.712 20/05/25,06:41:48,04,10,1, 11.8,1,1, 3.843, 10587.757, 238.007, 52604.723 20/05/25,06:41:48,05,10,1, 11.8,1,1, 3.843, 10587.751, 238.029, 52604.705 20/05/25,06:41:48,06,10,1, 11.8,1,1, 3.843, 10587.757, 237.988, 52604.744 20/05/25,06:41:48,07,10,1, 11.8,1,1, 3.843, 10587.716, 238.012, 52604.727 20/05/25,06:41:48,08,10,1, 11.8,1,1, 3.843, 10587.763, 238.005, 52604.721 20/05/25,06:41:48,09,10,1, 11.8,1,1, 3.843, 10587.781, 237.980, 52604.716 20/05/25,06:41:48,10,10,1, 11.8,1,1, 3.843, 10587.760, 237.984, 52604.711 20/05/25,06:41:48,11,10,1, 11.8,1,1, 3.843, 10587.748, 238.037, 52604.731 20/05/25,06:41:48,12,10,1, 11.8,1,1, 3.843, 10587.798, 238.011, 52604.772 20/05/25,06:41:48,13,10,1, 11.8,1,1, 3.843, 10587.805, 238.040, 52604.752 20/05/25,06:41:48,14,10,1, 11.8,1,1, 3.843, 10587.776, 238.036, 52604.752 20/05/25,06:41:48,15,10,1, 11.8,1,1, 3.843, 10587.765, 238.008, 52604.728 20/05/25,06:41:48,16,10,1, 11.8,1,1, 3.843, 10587.822, 238.029, 52604.752 20/05/25,06:41:48,17,10,1, 11.8,1,1, 3.843, 10587.788, 238.039, 52604.754 20/05/25,06:41:48,18,10,1, 11.8,1,1, 3.843, 10587.808, 238.012, 52604.763 20/05/25,06:41:48,19,10,1, 11.8,1,1, 3.843, 10587.786, 238.035, 52604.722 20/05/25,06:41:49,00,10,1, 11.8,1,1, 3.839, 10587.867, 238.029, 52604.707 20/05/25,06:41:49,01,10,1, 11.8,1,1, 3.839, 10587.811, 238.030, 52604.731 20/05/25,06:41:49,02,10,1, 11.8,1,1, 3.839, 10587.822, 238.021, 52604.723 20/05/25,06:41:49,03,10,1, 11.8,1,1, 3.839, 10587.817, 238.010, 52604.723 20/05/25,06:41:49,04,10,1, 11.8,1,1, 3.839, 10587.816, 237.995, 52604.741 20/05/25,06:41:49,05,10,1, 11.8,1,1, 3.839, 10587.824, 238.019, 52604.760 20/05/25,06:41:49,06,10,1, 11.8,1,1, 3.839, 10587.824, 238.006, 52604.732 20/05/25,06:41:49,07,10,1, 11.8,1,1, 3.839, 10587.848, 238.038, 52604.714 20/05/25,06:41:49,08,10,1, 11.8,1,1, 3.839, 10587.842, 238.037, 52604.741 20/05/25,06:41:49,09,10,1, 11.8,1,1, 3.839, 10587.834, 238.021, 52604.694 20/05/25,06:41:49,10,10,1, 11.8,1,1, 3.839, 10587.825, 238.021, 52604.727 20/05/25,06:41:49,11,10,1, 11.8,1,1, 3.839, 10587.850, 238.043, 52604.746 20/05/25,06:41:49,12,10,1, 11.8,1,1, 3.839, 10587.850, 238.036, 52604.738 20/05/25,06:41:49,13,10,1, 11.8,1,1, 3.839, 10587.858, 238.038, 52604.729 20/05/25,06:41:49,14,10,1, 11.8,1,1, 3.839, 10587.858, 238.048, 52604.775 20/05/25,06:41:49,15,10,1, 11.8,1,1, 3.839, 10587.865, 238.003, 52604.759 20/05/25,06:41:49,16,10,1, 11.8,1,1, 3.839, 10587.867, 238.048, 52604.770 20/05/25,06:41:49,17,10,1, 11.8,1,1, 3.839, 10587.856, 238.032, 52604.758 20/05/25,06:41:49,18,10,1, 11.8,1,1, 3.839, 10587.876, 238.030, 52604.737 20/05/25,06:41:49,19,10,1, 11.8,1,1, 3.839, 10587.869, 238.029, 52604.707 20/05/25,06:41:50,00,10,1, 11.9,1,1, 3.845, 10587.909, 238.080, 52604.791 20/05/25,06:41:50,01,10,1, 11.9,1,1, 3.845, 10587.880, 238.051, 52604.758 20/05/25,06:41:50,02,10,1, 11.9,1,1, 3.845, 10587.892, 238.038, 52604.758 20/05/25,06:41:50,03,10,1, 11.9,1,1, 3.845, 10587.896, 238.063, 52604.728 20/05/25,06:41:50,04,10,1, 11.9,1,1, 3.845, 10587.883, 238.055, 52604.772 20/05/25,06:41:50,05,10,1, 11.9,1,1, 3.845, 10587.883, 238.072, 52604.756 20/05/25,06:41:50,06,10,1, 11.9,1,1, 3.845, 10587.876, 238.049, 52604.724 20/05/25,06:41:50,07,10,1, 11.9,1,1, 3.845, 10587.883, 238.055, 52604.726 20/05/25,06:41:50,08,10,1, 11.9,1,1, 3.845, 10587.897, 238.050, 52604.758 20/05/25,06:41:50,09,10,1, 11.9,1,1, 3.845, 10587.927, 238.079, 52604.748 20/05/25,06:41:50,10,10,1, 11.9,1,1, 3.845, 10587.907, 238.066, 52604.783 20/05/25,06:41:50,11,10,1, 11.9,1,1, 3.845, 10587.888, 238.081, 52604.731 20/05/25,06:41:50,12,10,1, 11.9,1,1, 3.845, 10587.910, 238.074, 52604.747 20/05/25,06:41:50,13,10,1, 11.9,1,1, 3.845, 10587.894, 238.050, 52604.751 20/05/25,06:41:50,14,10,1, 11.9,1,1, 3.845, 10587.898, 238.085, 52604.755 20/05/25,06:41:50,15,10,1, 11.9,1,1, 3.845, 10587.900, 238.079, 52604.786 20/05/25,06:41:50,16,10,1, 11.9,1,1, 3.845, 10587.924, 238.068, 52604.731 20/05/25,06:41:50,17,10,1, 11.9,1,1, 3.845, 10587.915, 238.086, 52604.797 20/05/25,06:41:50,18,10,1, 11.9,1,1, 3.845, 10587.940, 238.092, 52604.758 20/05/25,06:41:50,19,10,1, 11.9,1,1, 3.845, 10587.911, 238.080, 52604.791 20/05/25,06:41:51,00,10,1, 11.9,1,1, 3.843, 10587.984, 238.098, 52604.758 20/05/25,06:41:51,01,10,1, 11.9,1,1, 3.843, 10587.915, 238.096, 52604.746 20/05/25,06:41:51,02,10,1, 11.9,1,1, 3.843, 10587.941, 238.067, 52604.745 20/05/25,06:41:51,03,10,1, 11.9,1,1, 3.843, 10587.945, 238.076, 52604.759 20/05/25,06:41:51,04,10,1, 11.9,1,1, 3.843, 10587.929, 238.080, 52604.769 20/05/25,06:41:51,05,10,1, 11.9,1,1, 3.843, 10587.927, 238.081, 52604.785 20/05/25,06:41:51,06,10,1, 11.9,1,1, 3.843, 10587.943, 238.080, 52604.787 20/05/25,06:41:51,07,10,1, 11.9,1,1, 3.843, 10587.945, 238.090, 52604.696 20/05/25,06:41:51,08,10,1, 11.9,1,1, 3.843, 10587.896, 238.106, 52604.848 20/05/25,06:41:51,09,10,1, 11.9,1,1, 3.843, 10587.981, 238.086, 52604.753 20/05/25,06:41:51,10,10,1, 11.9,1,1, 3.843, 10587.961, 238.087, 52604.782 20/05/25,06:41:51,11,10,1, 11.9,1,1, 3.843, 10587.978, 238.100, 52604.791 20/05/25,06:41:51,12,10,1, 11.9,1,1, 3.843, 10587.966, 238.085, 52604.795 20/05/25,06:41:51,13,10,1, 11.9,1,1, 3.843, 10587.970, 238.094, 52604.775 20/05/25,06:41:51,14,10,1, 11.9,1,1, 3.843, 10587.963, 238.109, 52604.738 20/05/25,06:41:51,15,10,1, 11.9,1,1, 3.843, 10587.971, 238.096, 52604.747 20/05/25,06:41:51,16,10,1, 11.9,1,1, 3.843, 10587.985, 238.111, 52604.732 20/05/25,06:41:51,17,10,1, 11.9,1,1, 3.843, 10587.991, 238.089, 52604.750 20/05/25,06:41:51,18,10,1, 11.9,1,1, 3.843, 10587.984, 238.116, 52604.757 20/05/25,06:41:51,19,10,1, 11.9,1,1, 3.843, 10587.986, 238.098, 52604.758 20/05/25,06:41:52,00,10,1, 11.9,1,1, 3.842, 10588.034, 238.134, 52604.780 20/05/25,06:41:52,01,10,1, 11.9,1,1, 3.842, 10588.011, 238.106, 52604.772 20/05/25,06:41:52,02,10,1, 11.9,1,1, 3.842, 10587.995, 238.110, 52604.775 20/05/25,06:41:52,03,10,1, 11.9,1,1, 3.842, 10588.013, 238.115, 52604.756 20/05/25,06:41:52,04,10,1, 11.9,1,1, 3.842, 10588.009, 238.119, 52604.762 20/05/25,06:41:52,05,10,1, 11.9,1,1, 3.842, 10587.995, 238.123, 52604.744 20/05/25,06:41:52,06,10,1, 11.9,1,1, 3.842, 10588.021, 238.108, 52604.772 20/05/25,06:41:52,07,10,1, 11.9,1,1, 3.842, 10588.017, 238.134, 52604.791 20/05/25,06:41:52,08,10,1, 11.9,1,1, 3.842, 10588.010, 238.134, 52604.802 20/05/25,06:41:52,09,10,1, 11.9,1,1, 3.842, 10588.006, 238.105, 52604.760 20/05/25,06:41:52,10,10,1, 11.9,1,1, 3.842, 10588.024, 238.131, 52604.770 20/05/25,06:41:52,11,10,1, 11.9,1,1, 3.842, 10588.037, 238.107, 52604.815 20/05/25,06:41:52,12,10,1, 11.9,1,1, 3.842, 10588.014, 238.122, 52604.783 20/05/25,06:41:52,13,10,1, 11.9,1,1, 3.842, 10588.034, 238.131, 52604.784 20/05/25,06:41:52,14,10,1, 11.9,1,1, 3.842, 10588.006, 238.134, 52604.768 20/05/25,06:41:52,15,10,1, 11.9,1,1, 3.842, 10588.059, 238.136, 52604.776 20/05/25,06:41:52,16,10,1, 11.9,1,1, 3.842, 10588.032, 238.160, 52604.755 20/05/25,06:41:52,17,10,1, 11.9,1,1, 3.842, 10588.049, 238.144, 52604.789 20/05/25,06:41:52,18,10,1, 11.9,1,1, 3.842, 10588.067, 238.153, 52604.779 20/05/25,06:41:52,19,10,1, 11.9,1,1, 3.842, 10588.043, 238.134, 52604.780 20/05/25,06:41:53,00,10,1, 11.9,1,1, 3.844, 10588.084, 238.182, 52604.787 20/05/25,06:41:53,01,10,1, 11.9,1,1, 3.844, 10588.059, 238.129, 52604.778 20/05/25,06:41:53,02,10,1, 11.9,1,1, 3.844, 10588.084, 238.142, 52604.779 20/05/25,06:41:53,03,10,1, 11.9,1,1, 3.844, 10588.049, 238.162, 52604.793 20/05/25,06:41:53,04,10,1, 11.9,1,1, 3.844, 10588.079, 238.151, 52604.798 20/05/25,06:41:53,05,10,1, 11.9,1,1, 3.844, 10588.051, 238.160, 52604.778 20/05/25,06:41:53,06,10,1, 11.9,1,1, 3.844, 10588.057, 238.146, 52604.791 20/05/25,06:41:53,07,10,1, 11.9,1,1, 3.844, 10588.074, 238.165, 52604.825 20/05/25,06:41:53,08,10,1, 11.9,1,1, 3.844, 10588.065, 238.168, 52604.800 20/05/25,06:41:53,09,10,1, 11.9,1,1, 3.844, 10588.082, 238.167, 52604.776 20/05/25,06:41:53,10,10,1, 11.9,1,1, 3.844, 10588.082, 238.142, 52604.769 20/05/25,06:41:53,11,10,1, 11.9,1,1, 3.844, 10588.081, 238.183, 52604.817 20/05/25,06:41:53,12,10,1, 11.9,1,1, 3.844, 10588.093, 238.166, 52604.783 20/05/25,06:41:53,13,10,1, 11.9,1,1, 3.844, 10588.090, 238.176, 52604.777 20/05/25,06:41:53,14,10,1, 11.9,1,1, 3.844, 10588.090, 238.166, 52604.749 20/05/25,06:41:53,15,10,1, 11.9,1,1, 3.844, 10588.096, 238.144, 52604.772 20/05/25,06:41:53,16,10,1, 11.9,1,1, 3.844, 10588.088, 238.172, 52604.758 20/05/25,06:41:53,17,10,1, 11.9,1,1, 3.844, 10588.105, 238.161, 52604.821 20/05/25,06:41:53,18,10,1, 11.9,1,1, 3.844, 10588.117, 238.181, 52604.810 20/05/25,06:41:53,19,10,1, 11.9,1,1, 3.844, 10588.091, 238.182, 52604.787 20/05/25,06:41:54,00,10,1, 11.9,1,1, 3.839, 10588.143, 238.198, 52604.809 20/05/25,06:41:54,01,10,1, 11.9,1,1, 3.839, 10588.100, 238.176, 52604.809 20/05/25,06:41:54,02,10,1, 11.9,1,1, 3.839, 10588.111, 238.172, 52604.817 20/05/25,06:41:54,03,10,1, 11.9,1,1, 3.839, 10588.097, 238.184, 52604.811 20/05/25,06:41:54,04,10,1, 11.9,1,1, 3.839, 10588.120, 238.178, 52604.833 20/05/25,06:41:54,05,10,1, 11.9,1,1, 3.839, 10588.105, 238.176, 52604.842 20/05/25,06:41:54,06,10,1, 11.9,1,1, 3.839, 10588.110, 238.199, 52604.836 20/05/25,06:41:54,07,10,1, 11.9,1,1, 3.839, 10588.131, 238.197, 52604.825 20/05/25,06:41:54,08,10,1, 11.9,1,1, 3.839, 10588.105, 238.175, 52604.808 20/05/25,06:41:54,09,10,1, 11.9,1,1, 3.839, 10588.139, 238.179, 52604.819 20/05/25,06:41:54,10,10,1, 11.9,1,1, 3.839, 10588.119, 238.200, 52604.800 20/05/25,06:41:54,11,10,1, 11.9,1,1, 3.839, 10588.111, 238.200, 52604.780 20/05/25,06:41:54,12,10,1, 11.9,1,1, 3.839, 10588.101, 238.188, 52604.821 20/05/25,06:41:54,13,10,1, 11.9,1,1, 3.839, 10588.138, 238.225, 52605.110 20/05/25,06:41:54,14,10,1, 11.9,1,1, 3.839, 10588.141, 238.199, 52604.782 20/05/25,06:41:54,15,10,1, 11.9,1,1, 3.839, 10588.150, 238.186, 52604.734 20/05/25,06:41:54,16,10,1, 11.9,1,1, 3.839, 10588.135, 238.207, 52604.800 20/05/25,06:41:54,17,10,1, 11.9,1,1, 3.839, 10588.148, 238.213, 52604.805 20/05/25,06:41:54,18,10,1, 11.9,1,1, 3.839, 10588.150, 238.211, 52604.775 20/05/25,06:41:54,19,10,1, 11.9,1,1, 3.839, 10588.150, 238.198, 52604.809 20/05/25,06:41:55,00,10,1, 11.8,1,1, 3.841, 10588.193, 238.218, 52604.849 20/05/25,06:41:55,01,10,1, 11.8,1,1, 3.841, 10588.153, 238.216, 52604.824 20/05/25,06:41:55,02,10,1, 11.8,1,1, 3.841, 10588.152, 238.220, 52604.837 20/05/25,06:41:55,03,10,1, 11.8,1,1, 3.841, 10588.129, 238.230, 52605.007 20/05/25,06:41:55,04,10,1, 11.8,1,1, 3.841, 10588.153, 238.217, 52604.788 20/05/25,06:41:55,05,10,1, 11.8,1,1, 3.841, 10588.149, 238.247, 52604.796 20/05/25,06:41:55,06,10,1, 11.8,1,1, 3.841, 10588.169, 238.225, 52604.829 20/05/25,06:41:55,07,10,1, 11.8,1,1, 3.841, 10588.165, 238.235, 52604.835 20/05/25,06:41:55,08,10,1, 11.8,1,1, 3.841, 10588.163, 238.209, 52604.785 20/05/25,06:41:55,09,10,1, 11.8,1,1, 3.841, 10588.194, 238.193, 52604.807 20/05/25,06:41:55,10,10,1, 11.8,1,1, 3.841, 10588.181, 238.237, 52604.821 20/05/25,06:41:55,11,10,1, 11.8,1,1, 3.841, 10588.181, 238.210, 52604.819 20/05/25,06:41:55,12,10,1, 11.8,1,1, 3.841, 10588.189, 238.203, 52604.836 20/05/25,06:41:55,13,10,1, 11.8,1,1, 3.841, 10588.162, 238.219, 52604.778 20/05/25,06:41:55,14,10,1, 11.8,1,1, 3.841, 10588.192, 238.234, 52604.820 20/05/25,06:41:55,15,10,1, 11.8,1,1, 3.841, 10588.158, 238.231, 52605.016 20/05/25,06:41:55,16,10,1, 11.8,1,1, 3.841, 10588.152, 238.222, 52604.884 20/05/25,06:41:55,17,10,1, 11.8,1,1, 3.841, 10588.153, 238.230, 52604.848 20/05/25,06:41:55,18,10,1, 11.8,1,1, 3.841, 10588.184, 238.246, 52604.846 20/05/25,06:41:55,19,10,1, 11.8,1,1, 3.841, 10588.199, 238.218, 52604.849 20/05/25,06:41:56,00,10,1, 11.8,1,1, 3.841, 10588.218, 238.269, 52604.862 20/05/25,06:41:56,01,10,1, 11.8,1,1, 3.841, 10588.207, 238.248, 52604.822 20/05/25,06:41:56,02,10,1, 11.8,1,1, 3.841, 10588.216, 238.241, 52604.836 20/05/25,06:41:56,03,10,1, 11.8,1,1, 3.841, 10588.206, 238.243, 52604.827 20/05/25,06:41:56,04,10,1, 11.8,1,1, 3.841, 10588.208, 238.251, 52604.841 20/05/25,06:41:56,05,10,1, 11.8,1,1, 3.841, 10588.199, 238.236, 52604.825 20/05/25,06:41:56,06,10,1, 11.8,1,1, 3.841, 10588.212, 238.249, 52604.847 20/05/25,06:41:56,07,10,1, 11.8,1,1, 3.841, 10588.209, 238.260, 52604.830 20/05/25,06:41:56,08,10,1, 11.8,1,1, 3.841, 10588.222, 238.253, 52604.842 20/05/25,06:41:56,09,10,1, 11.8,1,1, 3.841, 10588.233, 238.284, 52604.868 20/05/25,06:41:56,10,10,1, 11.8,1,1, 3.841, 10588.215, 238.271, 52604.851 20/05/25,06:41:56,11,10,1, 11.8,1,1, 3.841, 10588.212, 238.276, 52604.840 20/05/25,06:41:56,12,10,1, 11.8,1,1, 3.841, 10588.225, 238.263, 52604.852 20/05/25,06:41:56,13,10,1, 11.8,1,1, 3.841, 10588.213, 238.266, 52604.871 20/05/25,06:41:56,14,10,1, 11.8,1,1, 3.841, 10588.224, 238.280, 52604.870 20/05/25,06:41:56,15,10,1, 11.8,1,1, 3.841, 10588.220, 238.280, 52604.851 20/05/25,06:41:56,16,10,1, 11.8,1,1, 3.841, 10588.216, 238.270, 52604.839 20/05/25,06:41:56,17,10,1, 11.8,1,1, 3.841, 10588.213, 238.289, 52604.890 20/05/25,06:41:56,18,10,1, 11.8,1,1, 3.841, 10588.235, 238.278, 52604.873 20/05/25,06:41:56,19,10,1, 11.8,1,1, 3.841, 10588.223, 238.269, 52604.862 20/05/25,06:41:57,00,10,1, 11.9,1,1, 3.841, 10588.243, 238.318, 52604.966 20/05/25,06:41:57,01,10,1, 11.9,1,1, 3.841, 10588.259, 238.294, 52604.910 20/05/25,06:41:57,02,10,1, 11.9,1,1, 3.841, 10588.252, 238.300, 52604.895 20/05/25,06:41:57,03,10,1, 11.9,1,1, 3.841, 10588.222, 238.272, 52604.881 20/05/25,06:41:57,04,10,1, 11.9,1,1, 3.841, 10588.243, 238.294, 52604.902 20/05/25,06:41:57,05,10,1, 11.9,1,1, 3.841, 10588.239, 238.300, 52604.933 20/05/25,06:41:57,06,10,1, 11.9,1,1, 3.841, 10588.233, 238.310, 52604.907 20/05/25,06:41:57,07,10,1, 11.9,1,1, 3.841, 10588.250, 238.267, 52604.886 20/05/25,06:41:57,08,10,1, 11.9,1,1, 3.841, 10588.257, 238.280, 52604.886 20/05/25,06:41:57,09,10,1, 11.9,1,1, 3.841, 10588.252, 238.307, 52604.888 20/05/25,06:41:57,10,10,1, 11.9,1,1, 3.841, 10588.239, 238.305, 52604.890 20/05/25,06:41:57,11,10,1, 11.9,1,1, 3.841, 10588.250, 238.315, 52604.890 20/05/25,06:41:57,12,10,1, 11.9,1,1, 3.841, 10588.273, 238.307, 52604.902 20/05/25,06:41:57,13,10,1, 11.9,1,1, 3.841, 10588.257, 238.283, 52604.877 20/05/25,06:41:57,14,10,1, 11.9,1,1, 3.841, 10588.260, 238.312, 52604.885 20/05/25,06:41:57,15,10,1, 11.9,1,1, 3.841, 10588.268, 238.300, 52604.906 20/05/25,06:41:57,16,10,1, 11.9,1,1, 3.841, 10588.252, 238.322, 52604.894 20/05/25,06:41:57,17,10,1, 11.9,1,1, 3.841, 10588.244, 238.273, 52604.630 20/05/25,06:41:57,18,10,1, 11.9,1,1, 3.841, 10588.226, 238.307, 52604.982 20/05/25,06:41:57,19,10,1, 11.9,1,1, 3.841, 10588.251, 238.318, 52604.966 20/05/25,06:41:58,00,10,1, 11.9,1,1, 3.842, 10588.285, 238.339, 52604.948 20/05/25,06:41:58,01,10,1, 11.9,1,1, 3.842, 10588.251, 238.340, 52604.938 20/05/25,06:41:58,02,10,1, 11.9,1,1, 3.842, 10588.254, 238.310, 52604.903 20/05/25,06:41:58,03,10,1, 11.9,1,1, 3.842, 10588.250, 238.307, 52604.867 20/05/25,06:41:58,04,10,1, 11.9,1,1, 3.842, 10588.266, 238.294, 52604.901 20/05/25,06:41:58,05,10,1, 11.9,1,1, 3.842, 10588.263, 238.332, 52604.881 20/05/25,06:41:58,06,10,1, 11.9,1,1, 3.842, 10588.261, 238.305, 52604.871 20/05/25,06:41:58,07,10,1, 11.9,1,1, 3.842, 10588.278, 238.333, 52604.923 20/05/25,06:41:58,08,10,1, 11.9,1,1, 3.842, 10588.264, 238.320, 52604.866 20/05/25,06:41:58,09,10,1, 11.9,1,1, 3.842, 10588.263, 238.341, 52604.916 20/05/25,06:41:58,10,10,1, 11.9,1,1, 3.842, 10588.259, 238.343, 52604.901 20/05/25,06:41:58,11,10,1, 11.9,1,1, 3.842, 10588.271, 238.331, 52604.886 20/05/25,06:41:58,12,10,1, 11.9,1,1, 3.842, 10588.280, 238.317, 52604.914 20/05/25,06:41:58,13,10,1, 11.9,1,1, 3.842, 10588.264, 238.325, 52604.929 20/05/25,06:41:58,14,10,1, 11.9,1,1, 3.842, 10588.261, 238.338, 52604.913 20/05/25,06:41:58,15,10,1, 11.9,1,1, 3.842, 10588.272, 238.330, 52604.895 20/05/25,06:41:58,16,10,1, 11.9,1,1, 3.842, 10588.285, 238.332, 52604.890 20/05/25,06:41:58,17,10,1, 11.9,1,1, 3.842, 10588.283, 238.358, 52604.937 20/05/25,06:41:58,18,10,1, 11.9,1,1, 3.842, 10588.287, 238.326, 52604.889 20/05/25,06:41:58,19,10,1, 11.9,1,1, 3.842, 10588.288, 238.339, 52604.948 20/05/25,06:41:59,00,10,1, 11.8,1,1, 3.844, 10588.301, 238.354, 52604.965 20/05/25,06:41:59,01,10,1, 11.8,1,1, 3.844, 10588.286, 238.369, 52604.929 20/05/25,06:41:59,02,10,1, 11.8,1,1, 3.844, 10588.304, 238.348, 52604.956 20/05/25,06:41:59,03,10,1, 11.8,1,1, 3.844, 10588.297, 238.351, 52604.916 20/05/25,06:41:59,04,10,1, 11.8,1,1, 3.844, 10588.289, 238.343, 52604.951 20/05/25,06:41:59,05,10,1, 11.8,1,1, 3.844, 10588.311, 238.344, 52604.941 20/05/25,06:41:59,06,10,1, 11.8,1,1, 3.844, 10588.303, 238.352, 52604.922 20/05/25,06:41:59,07,10,1, 11.8,1,1, 3.844, 10588.298, 238.344, 52604.918 20/05/25,06:41:59,08,10,1, 11.8,1,1, 3.844, 10588.312, 238.356, 52604.930 20/05/25,06:41:59,09,10,1, 11.8,1,1, 3.844, 10588.309, 238.360, 52604.920 20/05/25,06:41:59,10,10,1, 11.8,1,1, 3.844, 10588.308, 238.353, 52604.907 20/05/25,06:41:59,11,10,1, 11.8,1,1, 3.844, 10588.312, 238.346, 52604.975 20/05/25,06:41:59,12,10,1, 11.8,1,1, 3.844, 10588.290, 238.320, 52604.900 20/05/25,06:41:59,13,10,1, 11.8,1,1, 3.844, 10588.298, 238.349, 52604.898 20/05/25,06:41:59,14,10,1, 11.8,1,1, 3.844, 10588.326, 238.368, 52604.904 20/05/25,06:41:59,15,10,1, 11.8,1,1, 3.844, 10588.317, 238.367, 52604.990 20/05/25,06:41:59,16,10,1, 11.8,1,1, 3.844, 10588.293, 238.355, 52604.926 20/05/25,06:41:59,17,10,1, 11.8,1,1, 3.844, 10588.331, 238.345, 52604.642 20/05/25,06:41:59,18,10,1, 11.8,1,1, 3.844, 10588.283, 238.385, 52604.991 20/05/25,06:41:59,19,10,1, 11.8,1,1, 3.844, 10588.307, 238.354, 52604.965 20/05/25,06:42:00,00,10,1, 11.9,1,1, 3.840, 10588.326, 238.424, 52604.956 20/05/25,06:42:00,01,10,1, 11.9,1,1, 3.840, 10588.309, 238.386, 52604.926 20/05/25,06:42:00,02,10,1, 11.9,1,1, 3.840, 10588.299, 238.361, 52604.906 20/05/25,06:42:00,03,10,1, 11.9,1,1, 3.840, 10588.326, 238.359, 52604.915 20/05/25,06:42:00,04,10,1, 11.9,1,1, 3.840, 10588.329, 238.364, 52604.928 20/05/25,06:42:00,05,10,1, 11.9,1,1, 3.840, 10588.324, 238.376, 52604.886 20/05/25,06:42:00,06,10,1, 11.9,1,1, 3.840, 10588.315, 238.382, 52604.904 20/05/25,06:42:00,07,10,1, 11.9,1,1, 3.840, 10588.325, 238.355, 52604.926 20/05/25,06:42:00,08,10,1, 11.9,1,1, 3.840, 10588.321, 238.360, 52604.925 20/05/25,06:42:00,09,10,1, 11.9,1,1, 3.840, 10588.331, 238.373, 52604.928 20/05/25,06:42:00,10,10,1, 11.9,1,1, 3.840, 10588.334, 238.392, 52604.928 20/05/25,06:42:00,11,10,1, 11.9,1,1, 3.840, 10588.337, 238.374, 52604.947 20/05/25,06:42:00,12,10,1, 11.9,1,1, 3.840, 10588.337, 238.373, 52604.934 20/05/25,06:42:00,13,10,1, 11.9,1,1, 3.840, 10588.332, 238.376, 52604.929 20/05/25,06:42:00,14,10,1, 11.9,1,1, 3.840, 10588.313, 238.383, 52604.929 20/05/25,06:42:00,15,10,1, 11.9,1,1, 3.840, 10588.325, 238.403, 52604.938 20/05/25,06:42:00,16,10,1, 11.9,1,1, 3.840, 10588.333, 238.392, 52604.916 20/05/25,06:42:00,17,10,1, 11.9,1,1, 3.840, 10588.329, 238.391, 52604.943 20/05/25,06:42:00,18,10,1, 11.9,1,1, 3.840, 10588.352, 238.407, 52604.892 20/05/25,06:42:00,19,10,1, 11.9,1,1, 3.840, 10588.332, 238.424, 52604.956 20/05/25,06:42:01,00,10,1, 11.9,1,1, 3.841, 10588.335, 238.410, 52604.906 20/05/25,06:42:01,01,10,1, 11.9,1,1, 3.841, 10588.352, 238.386, 52604.923 20/05/25,06:42:01,02,10,1, 11.9,1,1, 3.841, 10588.329, 238.376, 52604.895 20/05/25,06:42:01,03,10,1, 11.9,1,1, 3.841, 10588.311, 238.354, 52604.873 20/05/25,06:42:01,04,10,1, 11.9,1,1, 3.841, 10588.362, 238.399, 52604.935 20/05/25,06:42:01,05,10,1, 11.9,1,1, 3.841, 10588.342, 238.385, 52604.933 20/05/25,06:42:01,06,10,1, 11.9,1,1, 3.841, 10588.366, 238.384, 52604.903 20/05/25,06:42:01,07,10,1, 11.9,1,1, 3.841, 10588.332, 238.364, 52604.911 20/05/25,06:42:01,08,10,1, 11.9,1,1, 3.841, 10588.348, 238.409, 52604.953 20/05/25,06:42:01,09,10,1, 11.9,1,1, 3.841, 10588.352, 238.342, 52604.707 20/05/25,06:42:01,10,10,1, 11.9,1,1, 3.841, 10588.345, 238.373, 52604.853 20/05/25,06:42:01,11,10,1, 11.9,1,1, 3.841, 10588.383, 238.362, 52604.902 20/05/25,06:42:01,12,10,1, 11.9,1,1, 3.841, 10588.363, 238.402, 52604.900 20/05/25,06:42:01,13,10,1, 11.9,1,1, 3.841, 10588.365, 238.386, 52604.944 20/05/25,06:42:01,14,10,1, 11.9,1,1, 3.841, 10588.350, 238.406, 52604.903 20/05/25,06:42:01,15,10,1, 11.9,1,1, 3.841, 10588.353, 238.393, 52604.931 20/05/25,06:42:01,16,10,1, 11.9,1,1, 3.841, 10588.351, 238.361, 52604.894 20/05/25,06:42:01,17,10,1, 11.9,1,1, 3.841, 10588.353, 238.427, 52604.934 20/05/25,06:42:01,18,10,1, 11.9,1,1, 3.841, 10588.331, 238.436, 52604.898 20/05/25,06:42:01,19,10,1, 11.9,1,1, 3.841, 10588.340, 238.410, 52604.906 20/05/25,06:42:02,00,10,1, 11.8,1,1, 3.843, 10588.368, 238.417, 52604.967 20/05/25,06:42:02,01,10,1, 11.8,1,1, 3.843, 10588.380, 238.410, 52604.941 20/05/25,06:42:02,02,10,1, 11.8,1,1, 3.843, 10588.356, 238.391, 52604.921 20/05/25,06:42:02,03,10,1, 11.8,1,1, 3.843, 10588.349, 238.436, 52604.932 20/05/25,06:42:02,04,10,1, 11.8,1,1, 3.843, 10588.361, 238.407, 52604.947 20/05/25,06:42:02,05,10,1, 11.8,1,1, 3.843, 10588.363, 238.412, 52604.951 20/05/25,06:42:02,06,10,1, 11.8,1,1, 3.843, 10588.341, 238.431, 52604.939 20/05/25,06:42:02,07,10,1, 11.8,1,1, 3.843, 10588.350, 238.414, 52604.943 20/05/25,06:42:02,08,10,1, 11.8,1,1, 3.843, 10588.326, 238.417, 52604.922 20/05/25,06:42:02,09,10,1, 11.8,1,1, 3.843, 10588.348, 238.403, 52604.981 20/05/25,06:42:02,10,10,1, 11.8,1,1, 3.843, 10588.369, 238.426, 52604.957 20/05/25,06:42:02,11,10,1, 11.8,1,1, 3.843, 10588.371, 238.407, 52604.940 20/05/25,06:42:02,12,10,1, 11.8,1,1, 3.843, 10588.349, 238.430, 52604.989 20/05/25,06:42:02,13,10,1, 11.8,1,1, 3.843, 10588.363, 238.425, 52604.953 20/05/25,06:42:02,14,10,1, 11.8,1,1, 3.843, 10588.339, 238.420, 52604.926 20/05/25,06:42:02,15,10,1, 11.8,1,1, 3.843, 10588.351, 238.399, 52604.925 20/05/25,06:42:02,16,10,1, 11.8,1,1, 3.843, 10588.367, 238.434, 52604.906 20/05/25,06:42:02,17,10,1, 11.8,1,1, 3.843, 10588.369, 238.420, 52604.992 20/05/25,06:42:02,18,10,1, 11.8,1,1, 3.843, 10588.369, 238.424, 52604.940 20/05/25,06:42:02,19,10,1, 11.8,1,1, 3.843, 10588.375, 238.417, 52604.967 20/05/25,06:42:03,00,10,1, 11.8,1,1, 3.842, 10588.385, 238.449, 52604.956 20/05/25,06:42:03,01,10,1, 11.8,1,1, 3.842, 10588.377, 238.456, 52604.922 20/05/25,06:42:03,02,10,1, 11.8,1,1, 3.842, 10588.411, 238.468, 52605.116 20/05/25,06:42:03,03,10,1, 11.8,1,1, 3.842, 10588.418, 238.431, 52604.932 20/05/25,06:42:03,04,10,1, 11.8,1,1, 3.842, 10588.380, 238.436, 52604.933 20/05/25,06:42:03,05,10,1, 11.8,1,1, 3.842, 10588.376, 238.430, 52604.968 20/05/25,06:42:03,06,10,1, 11.8,1,1, 3.842, 10588.350, 238.434, 52604.955 20/05/25,06:42:03,07,10,1, 11.8,1,1, 3.842, 10588.407, 238.443, 52604.981 20/05/25,06:42:03,08,10,1, 11.8,1,1, 3.842, 10588.361, 238.465, 52604.990 20/05/25,06:42:03,09,10,1, 11.8,1,1, 3.842, 10588.368, 238.457, 52604.982 20/05/25,06:42:03,10,10,1, 11.8,1,1, 3.842, 10588.366, 238.439, 52604.998 20/05/25,06:42:03,11,10,1, 11.8,1,1, 3.842, 10588.368, 238.455, 52604.944 20/05/25,06:42:03,12,10,1, 11.8,1,1, 3.842, 10588.370, 238.462, 52604.956 20/05/25,06:42:03,13,10,1, 11.8,1,1, 3.842, 10588.369, 238.469, 52604.953 20/05/25,06:42:03,14,10,1, 11.8,1,1, 3.842, 10588.379, 238.465, 52604.998 20/05/25,06:42:03,15,10,1, 11.8,1,1, 3.842, 10588.372, 238.472, 52604.941 20/05/25,06:42:03,16,10,1, 11.8,1,1, 3.842, 10588.382, 238.450, 52604.980 20/05/25,06:42:03,17,10,1, 11.8,1,1, 3.842, 10588.376, 238.460, 52604.976 20/05/25,06:42:03,18,10,1, 11.8,1,1, 3.842, 10588.367, 238.473, 52604.940 20/05/25,06:42:03,19,10,1, 11.8,1,1, 3.842, 10588.390, 238.449, 52604.956 20/05/25,06:42:04,00,10,1, 11.9,1,1, 3.841, 10588.393, 238.505, 52604.943 20/05/25,06:42:04,01,10,1, 11.9,1,1, 3.841, 10588.384, 238.471, 52604.988 20/05/25,06:42:04,02,10,1, 11.9,1,1, 3.841, 10588.368, 238.452, 52604.944 20/05/25,06:42:04,03,10,1, 11.9,1,1, 3.841, 10588.395, 238.469, 52604.987 20/05/25,06:42:04,04,10,1, 11.9,1,1, 3.841, 10588.386, 238.487, 52604.972 20/05/25,06:42:04,05,10,1, 11.9,1,1, 3.841, 10588.385, 238.452, 52604.965 20/05/25,06:42:04,06,10,1, 11.9,1,1, 3.841, 10588.391, 238.484, 52604.980 20/05/25,06:42:04,07,10,1, 11.9,1,1, 3.841, 10588.379, 238.487, 52604.980 20/05/25,06:42:04,08,10,1, 11.9,1,1, 3.841, 10588.372, 238.471, 52604.964 20/05/25,06:42:04,09,10,1, 11.9,1,1, 3.841, 10588.381, 238.485, 52604.944 20/05/25,06:42:04,10,10,1, 11.9,1,1, 3.841, 10588.376, 238.476, 52604.946 20/05/25,06:42:04,11,10,1, 11.9,1,1, 3.841, 10588.382, 238.466, 52605.009 20/05/25,06:42:04,12,10,1, 11.9,1,1, 3.841, 10588.384, 238.500, 52604.983 20/05/25,06:42:04,13,10,1, 11.9,1,1, 3.841, 10588.379, 238.487, 52604.960 20/05/25,06:42:04,14,10,1, 11.9,1,1, 3.841, 10588.384, 238.479, 52604.954 20/05/25,06:42:04,15,10,1, 11.9,1,1, 3.841, 10588.373, 238.462, 52604.979 20/05/25,06:42:04,16,10,1, 11.9,1,1, 3.841, 10588.366, 238.482, 52604.967 20/05/25,06:42:04,17,10,1, 11.9,1,1, 3.841, 10588.337, 238.489, 52604.981 20/05/25,06:42:04,18,10,1, 11.9,1,1, 3.841, 10588.358, 238.482, 52604.940 20/05/25,06:42:04,19,10,1, 11.9,1,1, 3.841, 10588.397, 238.505, 52604.943 20/05/25,06:42:05,00,10,1, 11.9,1,1, 3.844, 10588.402, 238.508, 52604.953 20/05/25,06:42:05,01,10,1, 11.9,1,1, 3.844, 10588.377, 238.494, 52604.952 20/05/25,06:42:05,02,10,1, 11.9,1,1, 3.844, 10588.374, 238.493, 52604.954 20/05/25,06:42:05,03,10,1, 11.9,1,1, 3.844, 10588.400, 238.487, 52604.956 20/05/25,06:42:05,04,10,1, 11.9,1,1, 3.844, 10588.404, 238.476, 52604.950 20/05/25,06:42:05,05,10,1, 11.9,1,1, 3.844, 10588.374, 238.485, 52604.956 20/05/25,06:42:05,06,10,1, 11.9,1,1, 3.844, 10588.394, 238.494, 52604.966 20/05/25,06:42:05,07,10,1, 11.9,1,1, 3.844, 10588.409, 238.494, 52605.000 20/05/25,06:42:05,08,10,1, 11.9,1,1, 3.844, 10588.396, 238.514, 52604.981 20/05/25,06:42:05,09,10,1, 11.9,1,1, 3.844, 10588.411, 238.493, 52605.043 20/05/25,06:42:05,10,10,1, 11.9,1,1, 3.844, 10588.410, 238.478, 52604.980 20/05/25,06:42:05,11,10,1, 11.9,1,1, 3.844, 10588.413, 238.475, 52604.998 20/05/25,06:42:05,12,10,1, 11.9,1,1, 3.844, 10588.421, 238.509, 52604.981 20/05/25,06:42:05,13,10,1, 11.9,1,1, 3.844, 10588.388, 238.505, 52604.971 20/05/25,06:42:05,14,10,1, 11.9,1,1, 3.844, 10588.405, 238.525, 52604.962 20/05/25,06:42:05,15,10,1, 11.9,1,1, 3.844, 10588.400, 238.495, 52604.996 20/05/25,06:42:05,16,10,1, 11.9,1,1, 3.844, 10588.409, 238.503, 52604.950 20/05/25,06:42:05,17,10,1, 11.9,1,1, 3.844, 10588.391, 238.518, 52604.930 20/05/25,06:42:05,18,10,1, 11.9,1,1, 3.844, 10588.441, 238.528, 52604.968 20/05/25,06:42:05,19,10,1, 11.9,1,1, 3.844, 10588.404, 238.508, 52604.953 20/05/25,06:42:06,00,10,1, 11.9,1,1, 3.842, 10588.427, 238.531, 52605.010 20/05/25,06:42:06,01,10,1, 11.9,1,1, 3.842, 10588.419, 238.511, 52604.982 20/05/25,06:42:06,02,10,1, 11.9,1,1, 3.842, 10588.412, 238.528, 52604.970 20/05/25,06:42:06,03,10,1, 11.9,1,1, 3.842, 10588.423, 238.484, 52604.964 20/05/25,06:42:06,04,10,1, 11.9,1,1, 3.842, 10588.420, 238.508, 52604.986 20/05/25,06:42:06,05,10,1, 11.9,1,1, 3.842, 10588.389, 238.528, 52604.947 20/05/25,06:42:06,06,10,1, 11.9,1,1, 3.842, 10588.434, 238.509, 52604.970 20/05/25,06:42:06,07,10,1, 11.9,1,1, 3.842, 10588.411, 238.509, 52605.023 20/05/25,06:42:06,08,10,1, 11.9,1,1, 3.842, 10588.414, 238.494, 52604.996 20/05/25,06:42:06,09,10,1, 11.9,1,1, 3.842, 10588.444, 238.494, 52604.905 20/05/25,06:42:06,10,10,1, 11.9,1,1, 3.842, 10588.446, 238.518, 52605.035 20/05/25,06:42:06,11,10,1, 11.9,1,1, 3.842, 10588.393, 238.504, 52605.024 20/05/25,06:42:06,12,10,1, 11.9,1,1, 3.842, 10588.435, 238.500, 52605.001 20/05/25,06:42:06,13,10,1, 11.9,1,1, 3.842, 10588.427, 238.515, 52605.004 20/05/25,06:42:06,14,10,1, 11.9,1,1, 3.842, 10588.403, 238.538, 52605.025 20/05/25,06:42:06,15,10,1, 11.9,1,1, 3.842, 10588.426, 238.525, 52604.974 20/05/25,06:42:06,16,10,1, 11.9,1,1, 3.842, 10588.438, 238.526, 52605.031 20/05/25,06:42:06,17,10,1, 11.9,1,1, 3.842, 10588.420, 238.519, 52605.008 20/05/25,06:42:06,18,10,1, 11.9,1,1, 3.842, 10588.417, 238.556, 52605.058 20/05/25,06:42:06,19,10,1, 11.9,1,1, 3.842, 10588.428, 238.531, 52605.010 20/05/25,06:42:07,00,10,1, 11.9,1,1, 3.839, 10588.443, 238.582, 52605.060 20/05/25,06:42:07,01,10,1, 11.9,1,1, 3.839, 10588.440, 238.561, 52605.013 20/05/25,06:42:07,02,10,1, 11.9,1,1, 3.839, 10588.403, 238.528, 52605.015 20/05/25,06:42:07,03,10,1, 11.9,1,1, 3.839, 10588.424, 238.538, 52605.020 20/05/25,06:42:07,04,10,1, 11.9,1,1, 3.839, 10588.437, 238.577, 52605.015 20/05/25,06:42:07,05,10,1, 11.9,1,1, 3.839, 10588.425, 238.555, 52605.003 20/05/25,06:42:07,06,10,1, 11.9,1,1, 3.839, 10588.453, 238.585, 52605.036 20/05/25,06:42:07,07,10,1, 11.9,1,1, 3.839, 10588.432, 238.575, 52605.019 20/05/25,06:42:07,08,10,1, 11.9,1,1, 3.839, 10588.448, 238.591, 52605.054 20/05/25,06:42:07,09,10,1, 11.9,1,1, 3.839, 10588.460, 238.559, 52605.037 20/05/25,06:42:07,10,10,1, 11.9,1,1, 3.839, 10588.462, 238.583, 52605.036 20/05/25,06:42:07,11,10,1, 11.9,1,1, 3.839, 10588.471, 238.574, 52605.053 20/05/25,06:42:07,12,10,1, 11.9,1,1, 3.839, 10588.435, 238.599, 52605.044 20/05/25,06:42:07,13,10,1, 11.9,1,1, 3.839, 10588.448, 238.556, 52605.011 20/05/25,06:42:07,14,10,1, 11.9,1,1, 3.839, 10588.476, 238.580, 52604.967 20/05/25,06:42:07,15,10,1, 11.9,1,1, 3.839, 10588.447, 238.567, 52605.008 20/05/25,06:42:07,16,10,1, 11.9,1,1, 3.839, 10588.444, 238.588, 52605.036 20/05/25,06:42:07,17,10,1, 11.9,1,1, 3.839, 10588.442, 238.582, 52605.049 20/05/25,06:42:07,18,10,1, 11.9,1,1, 3.839, 10588.471, 238.601, 52605.028 20/05/25,06:42:07,19,10,1, 11.9,1,1, 3.839, 10588.446, 238.582, 52605.060 20/05/25,06:42:08,00,10,1, 11.9,1,1, 3.843, 10588.493, 238.592, 52605.065 20/05/25,06:42:08,01,10,1, 11.9,1,1, 3.843, 10588.464, 238.590, 52605.022 20/05/25,06:42:08,02,10,1, 11.9,1,1, 3.843, 10588.478, 238.609, 52605.055 20/05/25,06:42:08,03,10,1, 11.9,1,1, 3.843, 10588.447, 238.581, 52604.989 20/05/25,06:42:08,04,10,1, 11.9,1,1, 3.843, 10588.464, 238.573, 52605.032 20/05/25,06:42:08,05,10,1, 11.9,1,1, 3.843, 10588.448, 238.576, 52605.046 20/05/25,06:42:08,06,10,1, 11.9,1,1, 3.843, 10588.472, 238.596, 52605.053 20/05/25,06:42:08,07,10,1, 11.9,1,1, 3.843, 10588.505, 238.588, 52605.065 20/05/25,06:42:08,08,10,1, 11.9,1,1, 3.843, 10588.464, 238.564, 52605.065 20/05/25,06:42:08,09,10,1, 11.9,1,1, 3.843, 10588.479, 238.589, 52605.066 20/05/25,06:42:08,10,10,1, 11.9,1,1, 3.843, 10588.475, 238.591, 52605.067 20/05/25,06:42:08,11,10,1, 11.9,1,1, 3.843, 10588.482, 238.612, 52605.040 20/05/25,06:42:08,12,10,1, 11.9,1,1, 3.843, 10588.495, 238.597, 52605.086 20/05/25,06:42:08,13,10,1, 11.9,1,1, 3.843, 10588.465, 238.577, 52605.030 20/05/25,06:42:08,14,10,1, 11.9,1,1, 3.843, 10588.495, 238.614, 52605.114 20/05/25,06:42:08,15,10,1, 11.9,1,1, 3.843, 10588.496, 238.616, 52605.083 20/05/25,06:42:08,16,10,1, 11.9,1,1, 3.843, 10588.489, 238.612, 52605.072 20/05/25,06:42:08,17,10,1, 11.9,1,1, 3.843, 10588.487, 238.587, 52605.068 20/05/25,06:42:08,18,10,1, 11.9,1,1, 3.843, 10588.473, 238.597, 52605.084 20/05/25,06:42:08,19,10,1, 11.9,1,1, 3.843, 10588.501, 238.592, 52605.065 20/05/25,06:42:09,00,09,1, 11.8,1,1, 3.839, 10588.535, 238.657, 52605.101 20/05/25,06:42:09,01,09,1, 11.8,1,1, 3.839, 10588.499, 238.596, 52605.088 20/05/25,06:42:09,02,09,1, 11.8,1,1, 3.839, 10588.490, 238.613, 52605.116 20/05/25,06:42:09,03,09,1, 11.8,1,1, 3.839, 10588.491, 238.611, 52605.085 20/05/25,06:42:09,04,09,1, 11.8,1,1, 3.839, 10588.512, 238.605, 52605.052 20/05/25,06:42:09,05,09,1, 11.8,1,1, 3.839, 10588.492, 238.616, 52605.069 20/05/25,06:42:09,06,09,1, 11.8,1,1, 3.839, 10588.512, 238.600, 52605.029 20/05/25,06:42:09,07,09,1, 11.8,1,1, 3.839, 10588.492, 238.578, 52605.035 20/05/25,06:42:09,08,09,1, 11.8,1,1, 3.839, 10588.501, 238.617, 52605.025 20/05/25,06:42:09,09,09,1, 11.8,1,1, 3.839, 10588.513, 238.622, 52605.058 20/05/25,06:42:09,10,09,1, 11.8,1,1, 3.839, 10588.501, 238.617, 52605.053 20/05/25,06:42:09,11,09,1, 11.8,1,1, 3.839, 10588.508, 238.619, 52605.017 20/05/25,06:42:09,12,09,1, 11.8,1,1, 3.839, 10588.501, 238.610, 52605.070 20/05/25,06:42:09,13,09,1, 11.8,1,1, 3.839, 10588.521, 238.640, 52605.036 20/05/25,06:42:09,14,09,1, 11.8,1,1, 3.839, 10588.512, 238.630, 52605.074 20/05/25,06:42:09,15,09,1, 11.8,1,1, 3.839, 10588.502, 238.612, 52605.052 20/05/25,06:42:09,16,09,1, 11.8,1,1, 3.839, 10588.519, 238.635, 52605.061 20/05/25,06:42:09,17,09,1, 11.8,1,1, 3.839, 10588.507, 238.637, 52605.067 20/05/25,06:42:09,18,09,1, 11.8,1,1, 3.839, 10588.501, 238.642, 52605.069 20/05/25,06:42:09,19,09,1, 11.8,1,1, 3.839, 10588.540, 238.657, 52605.101 20/05/25,06:42:10,00,09,1, 11.8,1,1, 3.842, 10588.543, 238.662, 52605.058 20/05/25,06:42:10,01,09,1, 11.8,1,1, 3.842, 10588.509, 238.654, 52605.083 20/05/25,06:42:10,02,09,1, 11.8,1,1, 3.842, 10588.511, 238.662, 52605.120 20/05/25,06:42:10,03,09,1, 11.8,1,1, 3.842, 10588.531, 238.651, 52605.082 20/05/25,06:42:10,04,09,1, 11.8,1,1, 3.842, 10588.524, 238.646, 52605.071 20/05/25,06:42:10,05,09,1, 11.8,1,1, 3.842, 10588.505, 238.636, 52605.039 20/05/25,06:42:10,06,09,1, 11.8,1,1, 3.842, 10588.520, 238.642, 52605.071 20/05/25,06:42:10,07,09,1, 11.8,1,1, 3.842, 10588.534, 238.646, 52605.100 20/05/25,06:42:10,08,09,1, 11.8,1,1, 3.842, 10588.527, 238.656, 52605.064 20/05/25,06:42:10,09,09,1, 11.8,1,1, 3.842, 10588.544, 238.640, 52605.106 20/05/25,06:42:10,10,09,1, 11.8,1,1, 3.842, 10588.548, 238.656, 52605.060 20/05/25,06:42:10,11,09,1, 11.8,1,1, 3.842, 10588.529, 238.632, 52605.078 20/05/25,06:42:10,12,09,1, 11.8,1,1, 3.842, 10588.532, 238.642, 52605.050 20/05/25,06:42:10,13,09,1, 11.8,1,1, 3.842, 10588.523, 238.647, 52605.063 20/05/25,06:42:10,14,09,1, 11.8,1,1, 3.842, 10588.523, 238.657, 52605.106 20/05/25,06:42:10,15,09,1, 11.8,1,1, 3.842, 10588.523, 238.660, 52605.075 20/05/25,06:42:10,16,09,1, 11.8,1,1, 3.842, 10588.545, 238.644, 52605.060 20/05/25,06:42:10,17,09,1, 11.8,1,1, 3.842, 10588.533, 238.632, 52605.052 20/05/25,06:42:10,18,09,1, 11.8,1,1, 3.842, 10588.537, 238.661, 52605.106 20/05/25,06:42:10,19,09,1, 11.8,1,1, 3.842, 10588.551, 238.662, 52605.058 20/05/25,06:42:11,00,09,1, 11.9,1,1, 3.843, 10588.552, 238.661, 52605.063 20/05/25,06:42:11,01,09,1, 11.9,1,1, 3.843, 10588.537, 238.652, 52605.072 20/05/25,06:42:11,02,09,1, 11.9,1,1, 3.843, 10588.540, 238.658, 52605.053 20/05/25,06:42:11,03,09,1, 11.9,1,1, 3.843, 10588.527, 238.641, 52605.112 20/05/25,06:42:11,04,09,1, 11.9,1,1, 3.843, 10588.549, 238.658, 52605.075 20/05/25,06:42:11,05,09,1, 11.9,1,1, 3.843, 10588.550, 238.661, 52605.104 20/05/25,06:42:11,06,09,1, 11.9,1,1, 3.843, 10588.560, 238.646, 52605.039 20/05/25,06:42:11,07,09,1, 11.9,1,1, 3.843, 10588.572, 238.664, 52605.070 20/05/25,06:42:11,08,09,1, 11.9,1,1, 3.843, 10588.568, 238.668, 52605.083 20/05/25,06:42:11,09,09,1, 11.9,1,1, 3.843, 10588.547, 238.672, 52605.061 20/05/25,06:42:11,10,09,1, 11.9,1,1, 3.843, 10588.556, 238.669, 52605.085 20/05/25,06:42:11,11,09,1, 11.9,1,1, 3.843, 10588.552, 238.668, 52605.057 20/05/25,06:42:11,12,09,1, 11.9,1,1, 3.843, 10588.549, 238.681, 52605.094 20/05/25,06:42:11,13,09,1, 11.9,1,1, 3.843, 10588.568, 238.680, 52605.053 20/05/25,06:42:11,14,09,1, 11.9,1,1, 3.843, 10588.558, 238.663, 52605.064 20/05/25,06:42:11,15,09,1, 11.9,1,1, 3.843, 10588.557, 238.688, 52605.056 20/05/25,06:42:11,16,09,1, 11.9,1,1, 3.843, 10588.558, 238.681, 52605.095 20/05/25,06:42:11,17,09,1, 11.9,1,1, 3.843, 10588.578, 238.663, 52605.052 20/05/25,06:42:11,18,09,1, 11.9,1,1, 3.843, 10588.559, 238.662, 52605.077 20/05/25,06:42:11,19,09,1, 11.9,1,1, 3.843, 10588.555, 238.661, 52605.063 20/05/25,06:42:12,00,09,1, 11.9,1,1, 3.843, 10588.577, 238.725, 52605.167 20/05/25,06:42:12,01,09,1, 11.9,1,1, 3.843, 10588.567, 238.697, 52605.074 20/05/25,06:42:12,02,09,1, 11.9,1,1, 3.843, 10588.596, 238.695, 52605.071 20/05/25,06:42:12,03,09,1, 11.9,1,1, 3.843, 10588.569, 238.690, 52605.063 20/05/25,06:42:12,04,09,1, 11.9,1,1, 3.843, 10588.589, 238.706, 52605.100 20/05/25,06:42:12,05,09,1, 11.9,1,1, 3.843, 10588.566, 238.663, 52605.055 20/05/25,06:42:12,06,09,1, 11.9,1,1, 3.843, 10588.578, 238.699, 52605.096 20/05/25,06:42:12,07,09,1, 11.9,1,1, 3.843, 10588.573, 238.703, 52605.097 20/05/25,06:42:12,08,09,1, 11.9,1,1, 3.843, 10588.570, 238.712, 52605.099 20/05/25,06:42:12,09,09,1, 11.9,1,1, 3.843, 10588.581, 238.686, 52605.131 20/05/25,06:42:12,10,09,1, 11.9,1,1, 3.843, 10588.588, 238.723, 52605.078 20/05/25,06:42:12,11,09,1, 11.9,1,1, 3.843, 10588.566, 238.698, 52605.118 20/05/25,06:42:12,12,09,1, 11.9,1,1, 3.843, 10588.583, 238.710, 52605.122 20/05/25,06:42:12,13,09,1, 11.9,1,1, 3.843, 10588.596, 238.710, 52605.120 20/05/25,06:42:12,14,09,1, 11.9,1,1, 3.843, 10588.580, 238.705, 52605.125 20/05/25,06:42:12,15,09,1, 11.9,1,1, 3.843, 10588.592, 238.693, 52604.919 20/05/25,06:42:12,16,09,1, 11.9,1,1, 3.843, 10588.570, 238.691, 52605.078 20/05/25,06:42:12,17,09,1, 11.9,1,1, 3.843, 10588.583, 238.712, 52605.128 20/05/25,06:42:12,18,09,1, 11.9,1,1, 3.843, 10588.580, 238.705, 52605.119 20/05/25,06:42:12,19,09,1, 11.9,1,1, 3.843, 10588.583, 238.725, 52605.167 20/05/25,06:42:13,00,09,1, 11.9,1,1, 3.845, 10588.644, 238.753, 52605.137 20/05/25,06:42:13,01,09,1, 11.9,1,1, 3.845, 10588.592, 238.713, 52605.098 20/05/25,06:42:13,02,09,1, 11.9,1,1, 3.845, 10588.582, 238.733, 52605.117 20/05/25,06:42:13,03,09,1, 11.9,1,1, 3.845, 10588.587, 238.710, 52605.107 20/05/25,06:42:13,04,09,1, 11.9,1,1, 3.845, 10588.606, 238.723, 52605.107 20/05/25,06:42:13,05,09,1, 11.9,1,1, 3.845, 10588.607, 238.702, 52605.131 20/05/25,06:42:13,06,09,1, 11.9,1,1, 3.845, 10588.593, 238.692, 52605.088 20/05/25,06:42:13,07,09,1, 11.9,1,1, 3.845, 10588.630, 238.745, 52605.118 20/05/25,06:42:13,08,09,1, 11.9,1,1, 3.845, 10588.623, 238.723, 52605.078 20/05/25,06:42:13,09,09,1, 11.9,1,1, 3.845, 10588.611, 238.740, 52605.099 20/05/25,06:42:13,10,09,1, 11.9,1,1, 3.845, 10588.605, 238.718, 52605.114 20/05/25,06:42:13,11,09,1, 11.9,1,1, 3.845, 10588.612, 238.746, 52605.145 20/05/25,06:42:13,12,09,1, 11.9,1,1, 3.845, 10588.615, 238.731, 52605.104 20/05/25,06:42:13,13,09,1, 11.9,1,1, 3.845, 10588.629, 238.749, 52605.129 20/05/25,06:42:13,14,09,1, 11.9,1,1, 3.845, 10588.624, 238.734, 52605.087 20/05/25,06:42:13,15,09,1, 11.9,1,1, 3.845, 10588.618, 238.732, 52605.100 20/05/25,06:42:13,16,09,1, 11.9,1,1, 3.845, 10588.632, 238.738, 52605.125 20/05/25,06:42:13,17,09,1, 11.9,1,1, 3.845, 10588.630, 238.736, 52605.140 20/05/25,06:42:13,18,09,1, 11.9,1,1, 3.845, 10588.633, 238.748, 52605.124 20/05/25,06:42:13,19,09,1, 11.9,1,1, 3.845, 10588.648, 238.753, 52605.137 20/05/25,06:42:14,00,09,1, 11.9,1,1, 3.845, 10588.669, 238.752, 52605.147 20/05/25,06:42:14,01,09,1, 11.9,1,1, 3.845, 10588.625, 238.733, 52605.160 20/05/25,06:42:14,02,09,1, 11.9,1,1, 3.845, 10588.628, 238.723, 52605.142 20/05/25,06:42:14,03,09,1, 11.9,1,1, 3.845, 10588.627, 238.725, 52605.127 20/05/25,06:42:14,04,09,1, 11.9,1,1, 3.845, 10588.651, 238.760, 52605.149 20/05/25,06:42:14,05,09,1, 11.9,1,1, 3.845, 10588.656, 238.755, 52605.120 20/05/25,06:42:14,06,09,1, 11.9,1,1, 3.845, 10588.649, 238.738, 52605.133 20/05/25,06:42:14,07,09,1, 11.9,1,1, 3.845, 10588.645, 238.739, 52605.161 20/05/25,06:42:14,08,09,1, 11.9,1,1, 3.845, 10588.631, 238.739, 52605.116 20/05/25,06:42:14,09,09,1, 11.9,1,1, 3.845, 10588.647, 238.749, 52605.125 20/05/25,06:42:14,10,09,1, 11.9,1,1, 3.845, 10588.654, 238.754, 52605.154 20/05/25,06:42:14,11,09,1, 11.9,1,1, 3.845, 10588.628, 238.714, 52605.143 20/05/25,06:42:14,12,09,1, 11.9,1,1, 3.845, 10588.658, 238.732, 52605.153 20/05/25,06:42:14,13,09,1, 11.9,1,1, 3.845, 10588.665, 238.734, 52605.158 20/05/25,06:42:14,14,09,1, 11.9,1,1, 3.845, 10588.667, 238.740, 52605.171 20/05/25,06:42:14,15,09,1, 11.9,1,1, 3.845, 10588.655, 238.735, 52605.154 20/05/25,06:42:14,16,09,1, 11.9,1,1, 3.845, 10588.673, 238.735, 52605.117 20/05/25,06:42:14,17,09,1, 11.9,1,1, 3.845, 10588.668, 238.737, 52605.128 20/05/25,06:42:14,18,09,1, 11.9,1,1, 3.845, 10588.675, 238.735, 52605.116 20/05/25,06:42:14,19,09,1, 11.9,1,1, 3.845, 10588.674, 238.752, 52605.147 20/05/25,06:42:15,00,09,1, 11.8,1,1, 3.844, 10588.719, 238.802, 52605.144 20/05/25,06:42:15,01,09,1, 11.8,1,1, 3.844, 10588.668, 238.763, 52605.124 20/05/25,06:42:15,02,09,1, 11.8,1,1, 3.844, 10588.680, 238.756, 52605.130 20/05/25,06:42:15,03,09,1, 11.8,1,1, 3.844, 10588.679, 238.759, 52605.120 20/05/25,06:42:15,04,09,1, 11.8,1,1, 3.844, 10588.649, 238.747, 52605.108 20/05/25,06:42:15,05,09,1, 11.8,1,1, 3.844, 10588.670, 238.741, 52605.141 20/05/25,06:42:15,06,09,1, 11.8,1,1, 3.844, 10588.684, 238.755, 52605.090 20/05/25,06:42:15,07,09,1, 11.8,1,1, 3.844, 10588.679, 238.779, 52605.118 20/05/25,06:42:15,08,09,1, 11.8,1,1, 3.844, 10588.686, 238.799, 52605.150 20/05/25,06:42:15,09,09,1, 11.8,1,1, 3.844, 10588.652, 238.750, 52605.115 20/05/25,06:42:15,10,09,1, 11.8,1,1, 3.844, 10588.673, 238.739, 52605.137 20/05/25,06:42:15,11,09,1, 11.8,1,1, 3.844, 10588.690, 238.746, 52605.105 20/05/25,06:42:15,12,09,1, 11.8,1,1, 3.844, 10588.678, 238.780, 52605.157 20/05/25,06:42:15,13,09,1, 11.8,1,1, 3.844, 10588.684, 238.762, 52605.162 20/05/25,06:42:15,14,09,1, 11.8,1,1, 3.844, 10588.699, 238.772, 52605.183 20/05/25,06:42:15,15,09,1, 11.8,1,1, 3.844, 10588.709, 238.779, 52605.165 20/05/25,06:42:15,16,09,1, 11.8,1,1, 3.844, 10588.705, 238.777, 52605.133 20/05/25,06:42:15,17,09,1, 11.8,1,1, 3.844, 10588.702, 238.788, 52605.150 20/05/25,06:42:15,18,09,1, 11.8,1,1, 3.844, 10588.698, 238.757, 52605.155 20/05/25,06:42:15,19,09,1, 11.8,1,1, 3.844, 10588.721, 238.802, 52605.144 20/05/25,06:42:16,00,09,1, 11.9,1,1, 3.846, 10588.735, 238.753, 52605.159 20/05/25,06:42:16,01,09,1, 11.9,1,1, 3.846, 10588.683, 238.791, 52605.179 20/05/25,06:42:16,02,09,1, 11.9,1,1, 3.846, 10588.714, 238.761, 52605.114 20/05/25,06:42:16,03,09,1, 11.9,1,1, 3.846, 10588.706, 238.768, 52605.099 20/05/25,06:42:16,04,09,1, 11.9,1,1, 3.846, 10588.749, 238.788, 52605.091 20/05/25,06:42:16,05,09,1, 11.9,1,1, 3.846, 10588.744, 238.791, 52605.144 20/05/25,06:42:16,06,09,1, 11.9,1,1, 3.846, 10588.707, 238.785, 52605.135 20/05/25,06:42:16,07,09,1, 11.9,1,1, 3.846, 10588.725, 238.764, 52605.109 20/05/25,06:42:16,08,09,1, 11.9,1,1, 3.846, 10588.702, 238.783, 52605.113 20/05/25,06:42:16,09,09,1, 11.9,1,1, 3.846, 10588.682, 238.803, 52605.106 20/05/25,06:42:16,10,09,1, 11.9,1,1, 3.846, 10588.713, 238.789, 52605.168 20/05/25,06:42:16,11,09,1, 11.9,1,1, 3.846, 10588.717, 238.768, 52605.109 20/05/25,06:42:16,12,09,1, 11.9,1,1, 3.846, 10588.716, 238.770, 52605.139 20/05/25,06:42:16,13,09,1, 11.9,1,1, 3.846, 10588.718, 238.779, 52605.150 20/05/25,06:42:16,14,09,1, 11.9,1,1, 3.846, 10588.711, 238.755, 52605.125 20/05/25,06:42:16,15,09,1, 11.9,1,1, 3.846, 10588.727, 238.748, 52605.149 20/05/25,06:42:16,16,09,1, 11.9,1,1, 3.846, 10588.714, 238.781, 52605.101 20/05/25,06:42:16,17,09,1, 11.9,1,1, 3.846, 10588.742, 238.750, 52605.136 20/05/25,06:42:16,18,09,1, 11.9,1,1, 3.846, 10588.732, 238.780, 52605.112 20/05/25,06:42:16,19,09,1, 11.9,1,1, 3.846, 10588.739, 238.753, 52605.159 20/05/25,06:42:17,00,09,1, 11.9,1,1, 3.843, 10588.752, 238.790, 52605.172 20/05/25,06:42:17,01,09,1, 11.9,1,1, 3.843, 10588.738, 238.784, 52605.143 20/05/25,06:42:17,02,09,1, 11.9,1,1, 3.843, 10588.747, 238.764, 52605.136 20/05/25,06:42:17,03,09,1, 11.9,1,1, 3.843, 10588.745, 238.800, 52605.143 20/05/25,06:42:17,04,09,1, 11.9,1,1, 3.843, 10588.758, 238.770, 52605.130 20/05/25,06:42:17,05,09,1, 11.9,1,1, 3.843, 10588.734, 238.794, 52605.138 20/05/25,06:42:17,06,09,1, 11.9,1,1, 3.843, 10588.745, 238.765, 52605.106 20/05/25,06:42:17,07,09,1, 11.9,1,1, 3.843, 10588.743, 238.799, 52605.149 20/05/25,06:42:17,08,09,1, 11.9,1,1, 3.843, 10588.756, 238.777, 52605.116 20/05/25,06:42:17,09,09,1, 11.9,1,1, 3.843, 10588.754, 238.795, 52605.129 20/05/25,06:42:17,10,09,1, 11.9,1,1, 3.843, 10588.737, 238.787, 52605.098 20/05/25,06:42:17,11,09,1, 11.9,1,1, 3.843, 10588.741, 238.801, 52605.113 20/05/25,06:42:17,12,09,1, 11.9,1,1, 3.843, 10588.736, 238.753, 52605.136 20/05/25,06:42:17,13,09,1, 11.9,1,1, 3.843, 10588.752, 238.772, 52605.141 20/05/25,06:42:17,14,09,1, 11.9,1,1, 3.843, 10588.753, 238.792, 52605.129 20/05/25,06:42:17,15,09,1, 11.9,1,1, 3.843, 10588.735, 238.798, 52605.102 20/05/25,06:42:17,16,09,1, 11.9,1,1, 3.843, 10588.742, 238.781, 52605.143 20/05/25,06:42:17,17,09,1, 11.9,1,1, 3.843, 10588.752, 238.797, 52605.137 20/05/25,06:42:17,18,09,1, 11.9,1,1, 3.843, 10588.775, 238.788, 52605.166 20/05/25,06:42:17,19,09,1, 11.9,1,1, 3.843, 10588.760, 238.790, 52605.172 20/05/25,06:42:18,00,09,1, 11.9,1,1, 3.844, 10588.802, 238.783, 52605.148 20/05/25,06:42:18,01,09,1, 11.9,1,1, 3.844, 10588.775, 238.765, 52605.167 20/05/25,06:42:18,02,09,1, 11.9,1,1, 3.844, 10588.810, 238.782, 52605.161 20/05/25,06:42:18,03,09,1, 11.9,1,1, 3.844, 10588.784, 238.759, 52605.168 20/05/25,06:42:18,04,09,1, 11.9,1,1, 3.844, 10588.797, 238.793, 52605.160 20/05/25,06:42:18,05,09,1, 11.9,1,1, 3.844, 10588.781, 238.796, 52605.164 20/05/25,06:42:18,06,09,1, 11.9,1,1, 3.844, 10588.767, 238.778, 52605.172 20/05/25,06:42:18,07,09,1, 11.9,1,1, 3.844, 10588.797, 238.786, 52605.194 20/05/25,06:42:18,08,09,1, 11.9,1,1, 3.844, 10588.770, 238.767, 52605.146 20/05/25,06:42:18,09,09,1, 11.9,1,1, 3.844, 10588.788, 238.778, 52605.147 20/05/25,06:42:18,10,09,1, 11.9,1,1, 3.844, 10588.800, 238.788, 52605.164 20/05/25,06:42:18,11,09,1, 11.9,1,1, 3.844, 10588.801, 238.786, 52605.122 20/05/25,06:42:18,12,09,1, 11.9,1,1, 3.844, 10588.796, 238.796, 52605.151 20/05/25,06:42:18,13,09,1, 11.9,1,1, 3.844, 10588.803, 238.793, 52605.158 20/05/25,06:42:18,14,09,1, 11.9,1,1, 3.844, 10588.794, 238.809, 52605.141 20/05/25,06:42:18,15,09,1, 11.9,1,1, 3.844, 10588.784, 238.803, 52605.144 20/05/25,06:42:18,16,09,1, 11.9,1,1, 3.844, 10588.804, 238.792, 52605.166 20/05/25,06:42:18,17,09,1, 11.9,1,1, 3.844, 10588.815, 238.800, 52605.210 20/05/25,06:42:18,18,09,1, 11.9,1,1, 3.844, 10588.782, 238.791, 52605.142 20/05/25,06:42:18,19,09,1, 11.9,1,1, 3.844, 10588.805, 238.783, 52605.148 20/05/25,06:42:19,00,09,1, 11.9,1,1, 3.840, 10588.869, 238.810, 52605.176 20/05/25,06:42:19,01,09,1, 11.9,1,1, 3.840, 10588.805, 238.788, 52605.178 20/05/25,06:42:19,02,09,1, 11.9,1,1, 3.840, 10588.801, 238.784, 52605.145 20/05/25,06:42:19,03,09,1, 11.9,1,1, 3.840, 10588.819, 238.794, 52605.155 20/05/25,06:42:19,04,09,1, 11.9,1,1, 3.840, 10588.809, 238.779, 52605.174 20/05/25,06:42:19,05,09,1, 11.9,1,1, 3.840, 10588.820, 238.788, 52605.163 20/05/25,06:42:19,06,09,1, 11.9,1,1, 3.840, 10588.833, 238.778, 52605.147 20/05/25,06:42:19,07,09,1, 11.9,1,1, 3.840, 10588.849, 238.796, 52605.164 20/05/25,06:42:19,08,09,1, 11.9,1,1, 3.840, 10588.845, 238.792, 52605.166 20/05/25,06:42:19,09,09,1, 11.9,1,1, 3.840, 10588.823, 238.806, 52605.173 20/05/25,06:42:19,10,09,1, 11.9,1,1, 3.840, 10588.833, 238.823, 52605.181 20/05/25,06:42:19,11,09,1, 11.9,1,1, 3.840, 10588.834, 238.781, 52605.146 20/05/25,06:42:19,12,09,1, 11.9,1,1, 3.840, 10588.844, 238.800, 52605.161 20/05/25,06:42:19,13,09,1, 11.9,1,1, 3.840, 10588.828, 238.780, 52605.148 20/05/25,06:42:19,14,09,1, 11.9,1,1, 3.840, 10588.855, 238.791, 52605.163 20/05/25,06:42:19,15,09,1, 11.9,1,1, 3.840, 10588.833, 238.813, 52605.171 20/05/25,06:42:19,16,09,1, 11.9,1,1, 3.840, 10588.849, 238.813, 52605.154 20/05/25,06:42:19,17,09,1, 11.9,1,1, 3.840, 10588.835, 238.774, 52605.130 20/05/25,06:42:19,18,09,1, 11.9,1,1, 3.840, 10588.857, 238.789, 52605.163 20/05/25,06:42:19,19,09,1, 11.9,1,1, 3.840, 10588.870, 238.810, 52605.176 20/05/25,06:42:20,00,09,1, 11.9,1,1, 3.843, 10588.936, 238.795, 52605.225 20/05/25,06:42:20,01,09,1, 11.9,1,1, 3.843, 10588.860, 238.782, 52605.155 20/05/25,06:42:20,02,09,1, 11.9,1,1, 3.843, 10588.858, 238.784, 52605.134 20/05/25,06:42:20,03,09,1, 11.9,1,1, 3.843, 10588.880, 238.784, 52605.146 20/05/25,06:42:20,04,09,1, 11.9,1,1, 3.843, 10588.850, 238.791, 52605.197 20/05/25,06:42:20,05,09,1, 11.9,1,1, 3.843, 10588.888, 238.792, 52605.248 20/05/25,06:42:20,06,09,1, 11.9,1,1, 3.843, 10588.861, 238.819, 52605.294 20/05/25,06:42:20,07,09,1, 11.9,1,1, 3.843, 10588.874, 238.793, 52605.276 20/05/25,06:42:20,08,09,1, 11.9,1,1, 3.843, 10588.861, 238.807, 52605.256 20/05/25,06:42:20,09,09,1, 11.9,1,1, 3.843, 10588.859, 238.822, 52605.259 20/05/25,06:42:20,10,09,1, 11.9,1,1, 3.843, 10588.873, 238.792, 52605.267 20/05/25,06:42:20,11,09,1, 11.9,1,1, 3.843, 10588.866, 238.792, 52605.287 20/05/25,06:42:20,12,09,1, 11.9,1,1, 3.843, 10588.910, 238.803, 52605.263 20/05/25,06:42:20,13,09,1, 11.9,1,1, 3.843, 10588.860, 238.818, 52605.246 20/05/25,06:42:20,14,09,1, 11.9,1,1, 3.843, 10588.917, 238.817, 52605.258 20/05/25,06:42:20,15,09,1, 11.9,1,1, 3.843, 10588.891, 238.808, 52605.244 20/05/25,06:42:20,16,09,1, 11.9,1,1, 3.843, 10588.914, 238.811, 52605.306 20/05/25,06:42:20,17,09,1, 11.9,1,1, 3.843, 10588.894, 238.834, 52605.348 20/05/25,06:42:20,18,09,1, 11.9,1,1, 3.843, 10588.933, 238.796, 52605.223 20/05/25,06:42:20,19,09,1, 11.9,1,1, 3.843, 10588.944, 238.795, 52605.225 20/05/25,06:42:21,00,08,1, 11.9,1,1, 3.844, 10588.952, 238.789, 52605.290 20/05/25,06:42:21,01,08,1, 11.9,1,1, 3.844, 10588.897, 238.793, 52605.219 20/05/25,06:42:21,02,08,1, 11.9,1,1, 3.844, 10588.899, 238.807, 52605.266 20/05/25,06:42:21,03,08,1, 11.9,1,1, 3.844, 10588.900, 238.780, 52605.249 20/05/25,06:42:21,04,08,1, 11.9,1,1, 3.844, 10588.909, 238.808, 52605.241 20/05/25,06:42:21,05,08,1, 11.9,1,1, 3.844, 10588.894, 238.778, 52605.280 20/05/25,06:42:21,06,08,1, 11.9,1,1, 3.844, 10588.909, 238.782, 52605.269 20/05/25,06:42:21,07,08,1, 11.9,1,1, 3.844, 10588.903, 238.789, 52605.272 20/05/25,06:42:21,08,08,1, 11.9,1,1, 3.844, 10588.901, 238.766, 52605.262 20/05/25,06:42:21,09,08,1, 11.9,1,1, 3.844, 10588.890, 238.779, 52605.258 20/05/25,06:42:21,10,08,1, 11.9,1,1, 3.844, 10588.906, 238.775, 52605.252 20/05/25,06:42:21,11,08,1, 11.9,1,1, 3.844, 10588.928, 238.805, 52605.277 20/05/25,06:42:21,12,08,1, 11.9,1,1, 3.844, 10588.904, 238.780, 52605.236 20/05/25,06:42:21,13,08,1, 11.9,1,1, 3.844, 10588.932, 238.805, 52605.254 20/05/25,06:42:21,14,08,1, 11.9,1,1, 3.844, 10588.932, 238.785, 52605.252 20/05/25,06:42:21,15,08,1, 11.9,1,1, 3.844, 10588.938, 238.836, 52605.276 20/05/25,06:42:21,16,08,1, 11.9,1,1, 3.844, 10588.929, 238.794, 52605.262 20/05/25,06:42:21,17,08,1, 11.9,1,1, 3.844, 10588.936, 238.802, 52605.280 20/05/25,06:42:21,18,08,1, 11.9,1,1, 3.844, 10588.925, 238.778, 52605.240 20/05/25,06:42:21,19,08,1, 11.9,1,1, 3.844, 10588.953, 238.789, 52605.290 20/05/25,06:42:22,00,09,1, 11.9,1,1, 3.842, 10588.986, 238.819, 52605.297 20/05/25,06:42:22,01,09,1, 11.9,1,1, 3.842, 10588.930, 238.794, 52605.292 20/05/25,06:42:22,02,09,1, 11.9,1,1, 3.842, 10588.940, 238.785, 52605.266 20/05/25,06:42:22,03,09,1, 11.9,1,1, 3.842, 10588.942, 238.793, 52605.249 20/05/25,06:42:22,04,09,1, 11.9,1,1, 3.842, 10588.926, 238.812, 52605.253 20/05/25,06:42:22,05,09,1, 11.9,1,1, 3.842, 10588.949, 238.834, 52605.232 20/05/25,06:42:22,06,09,1, 11.9,1,1, 3.842, 10588.961, 238.784, 52605.227 20/05/25,06:42:22,07,09,1, 11.9,1,1, 3.842, 10588.957, 238.804, 52605.258 20/05/25,06:42:22,08,09,1, 11.9,1,1, 3.842, 10588.968, 238.814, 52605.282 20/05/25,06:42:22,09,09,1, 11.9,1,1, 3.842, 10588.945, 238.805, 52605.274 20/05/25,06:42:22,10,09,1, 11.9,1,1, 3.842, 10588.959, 238.798, 52605.282 20/05/25,06:42:22,11,09,1, 11.9,1,1, 3.842, 10588.968, 238.797, 52605.223 20/05/25,06:42:22,12,09,1, 11.9,1,1, 3.842, 10588.953, 238.789, 52605.286 20/05/25,06:42:22,13,09,1, 11.9,1,1, 3.842, 10588.953, 238.773, 52605.285 20/05/25,06:42:22,14,09,1, 11.9,1,1, 3.842, 10588.974, 238.783, 52605.209 20/05/25,06:42:22,15,09,1, 11.9,1,1, 3.842, 10588.980, 238.783, 52605.290 20/05/25,06:42:22,16,09,1, 11.9,1,1, 3.842, 10588.961, 238.792, 52605.303 20/05/25,06:42:22,17,09,1, 11.9,1,1, 3.842, 10588.980, 238.768, 52605.266 20/05/25,06:42:22,18,09,1, 11.9,1,1, 3.842, 10588.994, 238.836, 52605.290 20/05/25,06:42:22,19,09,1, 11.9,1,1, 3.842, 10588.986, 238.819, 52605.297 20/05/25,06:42:23,00,09,1, 11.9,1,1, 3.840, 10589.011, 238.789, 52605.314 20/05/25,06:42:23,01,09,1, 11.9,1,1, 3.840, 10588.976, 238.812, 52605.268 20/05/25,06:42:23,02,09,1, 11.9,1,1, 3.840, 10588.979, 238.771, 52605.281 20/05/25,06:42:23,03,09,1, 11.9,1,1, 3.840, 10588.979, 238.788, 52605.245 20/05/25,06:42:23,04,09,1, 11.9,1,1, 3.840, 10588.982, 238.785, 52605.249 20/05/25,06:42:23,05,09,1, 11.9,1,1, 3.840, 10589.000, 238.781, 52605.223 20/05/25,06:42:23,06,09,1, 11.9,1,1, 3.840, 10588.957, 238.781, 52605.235 20/05/25,06:42:23,07,09,1, 11.9,1,1, 3.840, 10588.982, 238.803, 52605.236 20/05/25,06:42:23,08,09,1, 11.9,1,1, 3.840, 10588.982, 238.794, 52605.276 20/05/25,06:42:23,09,09,1, 11.9,1,1, 3.840, 10589.004, 238.796, 52605.277 20/05/25,06:42:23,10,09,1, 11.9,1,1, 3.840, 10589.000, 238.794, 52605.256 20/05/25,06:42:23,11,09,1, 11.9,1,1, 3.840, 10588.998, 238.787, 52605.255 20/05/25,06:42:23,12,09,1, 11.9,1,1, 3.840, 10589.001, 238.779, 52605.260 20/05/25,06:42:23,13,09,1, 11.9,1,1, 3.840, 10589.005, 238.767, 52605.266 20/05/25,06:42:23,14,09,1, 11.9,1,1, 3.840, 10589.012, 238.786, 52605.301 20/05/25,06:42:23,15,09,1, 11.9,1,1, 3.840, 10588.985, 238.804, 52605.154 20/05/25,06:42:23,16,09,1, 11.9,1,1, 3.840, 10589.030, 238.786, 52605.298 20/05/25,06:42:23,17,09,1, 11.9,1,1, 3.840, 10589.006, 238.777, 52605.237 20/05/25,06:42:23,18,09,1, 11.9,1,1, 3.840, 10589.018, 238.765, 52605.246 20/05/25,06:42:23,19,09,1, 11.9,1,1, 3.840, 10589.016, 238.789, 52605.314 20/05/25,06:42:24,00,09,1, 11.9,1,1, 3.844, 10589.027, 238.799, 52605.309 20/05/25,06:42:24,01,09,1, 11.9,1,1, 3.844, 10588.999, 238.749, 52605.273 20/05/25,06:42:24,02,09,1, 11.9,1,1, 3.844, 10589.016, 238.766, 52605.260 20/05/25,06:42:24,03,09,1, 11.9,1,1, 3.844, 10589.043, 238.779, 52605.274 20/05/25,06:42:24,04,09,1, 11.9,1,1, 3.844, 10589.011, 238.770, 52605.336 20/05/25,06:42:24,05,09,1, 11.9,1,1, 3.844, 10589.029, 238.804, 52605.332 20/05/25,06:42:24,06,09,1, 11.9,1,1, 3.844, 10589.015, 238.776, 52605.304 20/05/25,06:42:24,07,09,1, 11.9,1,1, 3.844, 10589.038, 238.807, 52605.318 20/05/25,06:42:24,08,09,1, 11.9,1,1, 3.844, 10589.043, 238.801, 52605.297 20/05/25,06:42:24,09,09,1, 11.9,1,1, 3.844, 10589.014, 238.770, 52605.265 20/05/25,06:42:24,10,09,1, 11.9,1,1, 3.844, 10589.036, 238.799, 52605.277 20/05/25,06:42:24,11,09,1, 11.9,1,1, 3.844, 10589.015, 238.782, 52605.266 20/05/25,06:42:24,12,09,1, 11.9,1,1, 3.844, 10589.036, 238.785, 52605.291 20/05/25,06:42:24,13,09,1, 11.9,1,1, 3.844, 10589.036, 238.802, 52605.250 20/05/25,06:42:24,14,09,1, 11.9,1,1, 3.844, 10589.030, 238.810, 52605.305 20/05/25,06:42:24,15,09,1, 11.9,1,1, 3.844, 10589.043, 238.791, 52605.295 20/05/25,06:42:24,16,09,1, 11.9,1,1, 3.844, 10589.036, 238.794, 52605.254 20/05/25,06:42:24,17,09,1, 11.9,1,1, 3.844, 10589.063, 238.808, 52605.312 20/05/25,06:42:24,18,09,1, 11.9,1,1, 3.844, 10589.054, 238.828, 52605.401 20/05/25,06:42:24,19,09,1, 11.9,1,1, 3.844, 10589.034, 238.799, 52605.309 20/05/25,06:42:25,00,09,1, 11.9,1,1, 3.843, 10589.069, 238.765, 52605.149 20/05/25,06:42:25,01,09,1, 11.9,1,1, 3.843, 10589.069, 238.805, 52605.289 20/05/25,06:42:25,02,09,1, 11.9,1,1, 3.843, 10589.050, 238.776, 52605.236 20/05/25,06:42:25,03,09,1, 11.9,1,1, 3.843, 10589.025, 238.770, 52605.265 20/05/25,06:42:25,04,09,1, 11.9,1,1, 3.843, 10589.051, 238.798, 52605.276 20/05/25,06:42:25,05,09,1, 11.9,1,1, 3.843, 10589.033, 238.793, 52605.171 20/05/25,06:42:25,06,09,1, 11.9,1,1, 3.843, 10589.032, 238.733, 52605.149 20/05/25,06:42:25,07,09,1, 11.9,1,1, 3.843, 10589.068, 238.745, 52605.152 20/05/25,06:42:25,08,09,1, 11.9,1,1, 3.843, 10589.045, 238.765, 52605.153 20/05/25,06:42:25,09,09,1, 11.9,1,1, 3.843, 10589.057, 238.789, 52605.163 20/05/25,06:42:25,10,09,1, 11.9,1,1, 3.843, 10589.032, 238.766, 52605.140 20/05/25,06:42:25,11,09,1, 11.9,1,1, 3.843, 10589.057, 238.794, 52605.189 20/05/25,06:42:25,12,09,1, 11.9,1,1, 3.843, 10589.066, 238.764, 52605.177 20/05/25,06:42:25,13,09,1, 11.9,1,1, 3.843, 10589.047, 238.748, 52605.163 20/05/25,06:42:25,14,09,1, 11.9,1,1, 3.843, 10589.066, 238.770, 52605.210 20/05/25,06:42:25,15,09,1, 11.9,1,1, 3.843, 10589.043, 238.797, 52605.144 20/05/25,06:42:25,16,09,1, 11.9,1,1, 3.843, 10589.057, 238.754, 52605.143 20/05/25,06:42:25,17,09,1, 11.9,1,1, 3.843, 10589.056, 238.783, 52605.154 20/05/25,06:42:25,18,09,1, 11.9,1,1, 3.843, 10589.063, 238.752, 52605.172 20/05/25,06:42:25,19,09,1, 11.9,1,1, 3.843, 10589.069, 238.765, 52605.149 20/05/25,06:42:26,00,09,1, 11.8,1,1, 3.844, 10589.111, 238.774, 52605.098 20/05/25,06:42:26,01,09,1, 11.8,1,1, 3.844, 10589.066, 238.749, 52605.189 20/05/25,06:42:26,02,09,1, 11.8,1,1, 3.844, 10589.062, 238.760, 52605.202 20/05/25,06:42:26,03,09,1, 11.8,1,1, 3.844, 10589.055, 238.753, 52605.192 20/05/25,06:42:26,04,09,1, 11.8,1,1, 3.844, 10589.073, 238.782, 52605.175 20/05/25,06:42:26,05,09,1, 11.8,1,1, 3.844, 10589.071, 238.794, 52605.195 20/05/25,06:42:26,06,09,1, 11.8,1,1, 3.844, 10589.076, 238.799, 52605.176 20/05/25,06:42:26,07,09,1, 11.8,1,1, 3.844, 10589.085, 238.761, 52605.180 20/05/25,06:42:26,08,09,1, 11.8,1,1, 3.844, 10589.068, 238.783, 52605.191 20/05/25,06:42:26,09,09,1, 11.8,1,1, 3.844, 10589.098, 238.770, 52605.180 20/05/25,06:42:26,10,09,1, 11.8,1,1, 3.844, 10589.090, 238.776, 52605.161 20/05/25,06:42:26,11,09,1, 11.8,1,1, 3.844, 10589.097, 238.765, 52605.186 20/05/25,06:42:26,12,09,1, 11.8,1,1, 3.844, 10589.097, 238.775, 52605.171 20/05/25,06:42:26,13,09,1, 11.8,1,1, 3.844, 10589.071, 238.779, 52605.164 20/05/25,06:42:26,14,09,1, 11.8,1,1, 3.844, 10589.092, 238.773, 52605.201 20/05/25,06:42:26,15,09,1, 11.8,1,1, 3.844, 10589.089, 238.773, 52605.138 20/05/25,06:42:26,16,09,1, 11.8,1,1, 3.844, 10589.089, 238.773, 52605.394 20/05/25,06:42:26,17,09,1, 11.8,1,1, 3.844, 10589.132, 238.760, 52605.082 20/05/25,06:42:26,18,09,1, 11.8,1,1, 3.844, 10589.088, 238.775, 52605.133 20/05/25,06:42:26,19,09,1, 11.8,1,1, 3.844, 10589.112, 238.774, 52605.098 20/05/25,06:42:27,00,09,1, 11.8,1,1, 3.847, 10589.119, 238.772, 52605.165 20/05/25,06:42:27,01,09,1, 11.8,1,1, 3.847, 10589.107, 238.750, 52605.134 20/05/25,06:42:27,02,09,1, 11.8,1,1, 3.847, 10589.092, 238.777, 52605.121 20/05/25,06:42:27,03,09,1, 11.8,1,1, 3.847, 10589.089, 238.775, 52605.134 20/05/25,06:42:27,04,09,1, 11.8,1,1, 3.847, 10589.098, 238.773, 52605.180 20/05/25,06:42:27,05,09,1, 11.8,1,1, 3.847, 10589.109, 238.746, 52605.122 20/05/25,06:42:27,06,09,1, 11.8,1,1, 3.847, 10589.105, 238.776, 52605.176 20/05/25,06:42:27,07,09,1, 11.8,1,1, 3.847, 10589.113, 238.788, 52605.190 20/05/25,06:42:27,08,09,1, 11.8,1,1, 3.847, 10589.107, 238.779, 52605.136 20/05/25,06:42:27,09,09,1, 11.8,1,1, 3.847, 10589.109, 238.777, 52605.178 20/05/25,06:42:27,10,09,1, 11.8,1,1, 3.847, 10589.115, 238.782, 52605.189 20/05/25,06:42:27,11,09,1, 11.8,1,1, 3.847, 10589.112, 238.770, 52605.204 20/05/25,06:42:27,12,09,1, 11.8,1,1, 3.847, 10589.118, 238.765, 52605.183 20/05/25,06:42:27,13,09,1, 11.8,1,1, 3.847, 10589.139, 238.752, 52605.179 20/05/25,06:42:27,14,09,1, 11.8,1,1, 3.847, 10589.143, 238.738, 52605.205 20/05/25,06:42:27,15,09,1, 11.8,1,1, 3.847, 10589.110, 238.767, 52605.177 20/05/25,06:42:27,16,09,1, 11.8,1,1, 3.847, 10589.144, 238.787, 52605.163 20/05/25,06:42:27,17,09,1, 11.8,1,1, 3.847, 10589.153, 238.771, 52605.152 20/05/25,06:42:27,18,09,1, 11.8,1,1, 3.847, 10589.140, 238.754, 52605.160 20/05/25,06:42:27,19,09,1, 11.8,1,1, 3.847, 10589.125, 238.772, 52605.165 20/05/25,06:42:28,00,10,1, 11.9,1,1, 3.847, 10589.136, 238.758, 52605.184 20/05/25,06:42:28,01,10,1, 11.9,1,1, 3.847, 10589.144, 238.760, 52605.185 20/05/25,06:42:28,02,10,1, 11.9,1,1, 3.847, 10589.132, 238.748, 52605.190 20/05/25,06:42:28,03,10,1, 11.9,1,1, 3.847, 10589.134, 238.734, 52605.185 20/05/25,06:42:28,04,10,1, 11.9,1,1, 3.847, 10589.142, 238.767, 52605.191 20/05/25,06:42:28,05,10,1, 11.9,1,1, 3.847, 10589.128, 238.786, 52605.179 20/05/25,06:42:28,06,10,1, 11.9,1,1, 3.847, 10589.138, 238.752, 52605.177 20/05/25,06:42:28,07,10,1, 11.9,1,1, 3.847, 10589.138, 238.758, 52605.209 20/05/25,06:42:28,08,10,1, 11.9,1,1, 3.847, 10589.146, 238.763, 52605.212 20/05/25,06:42:28,09,10,1, 11.9,1,1, 3.847, 10589.137, 238.748, 52605.133 20/05/25,06:42:28,10,10,1, 11.9,1,1, 3.847, 10589.126, 238.771, 52605.156 20/05/25,06:42:28,11,10,1, 11.9,1,1, 3.847, 10589.154, 238.768, 52605.198 20/05/25,06:42:28,12,10,1, 11.9,1,1, 3.847, 10589.136, 238.756, 52605.169 20/05/25,06:42:28,13,10,1, 11.9,1,1, 3.847, 10589.146, 238.747, 52605.173 20/05/25,06:42:28,14,10,1, 11.9,1,1, 3.847, 10589.132, 238.750, 52605.186 20/05/25,06:42:28,15,10,1, 11.9,1,1, 3.847, 10589.140, 238.743, 52605.226 20/05/25,06:42:28,16,10,1, 11.9,1,1, 3.847, 10589.153, 238.755, 52605.205 20/05/25,06:42:28,17,10,1, 11.9,1,1, 3.847, 10589.141, 238.758, 52605.339 20/05/25,06:42:28,18,10,1, 11.9,1,1, 3.847, 10589.151, 238.735, 52605.148 20/05/25,06:42:28,19,10,1, 11.9,1,1, 3.847, 10589.141, 238.758, 52605.184 20/05/25,06:42:29,00,09,1, 11.8,1,1, 3.846, 10589.144, 238.710, 52605.142 20/05/25,06:42:29,01,09,1, 11.8,1,1, 3.846, 10589.165, 238.734, 52605.195 20/05/25,06:42:29,02,09,1, 11.8,1,1, 3.846, 10589.169, 238.727, 52605.197 20/05/25,06:42:29,03,09,1, 11.8,1,1, 3.846, 10589.124, 238.744, 52605.201 20/05/25,06:42:29,04,09,1, 11.8,1,1, 3.846, 10589.158, 238.736, 52605.175 20/05/25,06:42:29,05,09,1, 11.8,1,1, 3.846, 10589.147, 238.707, 52605.179 20/05/25,06:42:29,06,09,1, 11.8,1,1, 3.846, 10589.145, 238.713, 52605.192 20/05/25,06:42:29,07,09,1, 11.8,1,1, 3.846, 10589.151, 238.722, 52605.165 20/05/25,06:42:29,08,09,1, 11.8,1,1, 3.846, 10589.179, 238.767, 52605.164 20/05/25,06:42:29,09,09,1, 11.8,1,1, 3.846, 10589.151, 238.714, 52605.186 20/05/25,06:42:29,10,09,1, 11.8,1,1, 3.846, 10589.168, 238.734, 52605.211 20/05/25,06:42:29,11,09,1, 11.8,1,1, 3.846, 10589.164, 238.717, 52605.209 20/05/25,06:42:29,12,09,1, 11.8,1,1, 3.846, 10589.166, 238.725, 52605.193 20/05/25,06:42:29,13,09,1, 11.8,1,1, 3.846, 10589.179, 238.721, 52605.201 20/05/25,06:42:29,14,09,1, 11.8,1,1, 3.846, 10589.145, 238.738, 52605.188 20/05/25,06:42:29,15,09,1, 11.8,1,1, 3.846, 10589.173, 238.718, 52605.170 20/05/25,06:42:29,16,09,1, 11.8,1,1, 3.846, 10589.185, 238.714, 52605.188 20/05/25,06:42:29,17,09,1, 11.8,1,1, 3.846, 10589.160, 238.728, 52605.173 20/05/25,06:42:29,18,09,1, 11.8,1,1, 3.846, 10589.172, 238.739, 52605.216 20/05/25,06:42:29,19,09,1, 11.8,1,1, 3.846, 10589.151, 238.710, 52605.142 20/05/25,06:42:30,00,09,1, 11.8,1,1, 3.847, 10589.186, 238.724, 52605.142 20/05/25,06:42:30,01,09,1, 11.8,1,1, 3.847, 10589.142, 238.706, 52605.146 20/05/25,06:42:30,02,09,1, 11.8,1,1, 3.847, 10589.164, 238.738, 52605.204 20/05/25,06:42:30,03,09,1, 11.8,1,1, 3.847, 10589.162, 238.731, 52605.198 20/05/25,06:42:30,04,09,1, 11.8,1,1, 3.847, 10589.147, 238.720, 52605.224 20/05/25,06:42:30,05,09,1, 11.8,1,1, 3.847, 10589.180, 238.695, 52605.178 20/05/25,06:42:30,06,09,1, 11.8,1,1, 3.847, 10589.168, 238.702, 52605.210 20/05/25,06:42:30,07,09,1, 11.8,1,1, 3.847, 10589.186, 238.701, 52605.237 20/05/25,06:42:30,08,09,1, 11.8,1,1, 3.847, 10589.183, 238.730, 52605.221 20/05/25,06:42:30,09,09,1, 11.8,1,1, 3.847, 10589.191, 238.719, 52605.171 20/05/25,06:42:30,10,09,1, 11.8,1,1, 3.847, 10589.177, 238.705, 52605.162 20/05/25,06:42:30,11,09,1, 11.8,1,1, 3.847, 10589.198, 238.706, 52605.185 20/05/25,06:42:30,12,09,1, 11.8,1,1, 3.847, 10589.189, 238.719, 52605.181 20/05/25,06:42:30,13,09,1, 11.8,1,1, 3.847, 10589.202, 238.695, 52605.183 20/05/25,06:42:30,14,09,1, 11.8,1,1, 3.847, 10589.217, 238.713, 52605.202 20/05/25,06:42:30,15,09,1, 11.8,1,1, 3.847, 10589.200, 238.728, 52605.150 20/05/25,06:42:30,16,09,1, 11.8,1,1, 3.847, 10589.201, 238.723, 52605.185 20/05/25,06:42:30,17,09,1, 11.8,1,1, 3.847, 10589.207, 238.723, 52605.200 20/05/25,06:42:30,18,09,1, 11.8,1,1, 3.847, 10589.188, 238.692, 52605.147 20/05/25,06:42:30,19,09,1, 11.8,1,1, 3.847, 10589.187, 238.724, 52605.142 20/05/25,06:42:31,00,09,1, 11.9,1,1, 3.847, 10589.269, 238.720, 52605.195 20/05/25,06:42:31,01,09,1, 11.9,1,1, 3.847, 10589.226, 238.704, 52605.213 20/05/25,06:42:31,02,09,1, 11.9,1,1, 3.847, 10589.198, 238.737, 52605.195 20/05/25,06:42:31,03,09,1, 11.9,1,1, 3.847, 10589.219, 238.711, 52605.199 20/05/25,06:42:31,04,09,1, 11.9,1,1, 3.847, 10589.211, 238.701, 52605.203 20/05/25,06:42:31,05,09,1, 11.9,1,1, 3.847, 10589.209, 238.704, 52605.181 20/05/25,06:42:31,06,09,1, 11.9,1,1, 3.847, 10589.173, 238.702, 52604.904 20/05/25,06:42:31,07,09,1, 11.9,1,1, 3.847, 10589.187, 238.718, 52605.277 20/05/25,06:42:31,08,09,1, 11.9,1,1, 3.847, 10589.221, 238.718, 52605.257 20/05/25,06:42:31,09,09,1, 11.9,1,1, 3.847, 10589.203, 238.712, 52605.211 20/05/25,06:42:31,10,09,1, 11.9,1,1, 3.847, 10589.204, 238.721, 52605.186 20/05/25,06:42:31,11,09,1, 11.9,1,1, 3.847, 10589.210, 238.703, 52605.181 20/05/25,06:42:31,12,09,1, 11.9,1,1, 3.847, 10589.213, 238.711, 52605.177 20/05/25,06:42:31,13,09,1, 11.9,1,1, 3.847, 10589.226, 238.734, 52605.177 20/05/25,06:42:31,14,09,1, 11.9,1,1, 3.847, 10589.242, 238.739, 52605.228 20/05/25,06:42:31,15,09,1, 11.9,1,1, 3.847, 10589.243, 238.715, 52605.206 20/05/25,06:42:31,16,09,1, 11.9,1,1, 3.847, 10589.199, 238.694, 52605.189 20/05/25,06:42:31,17,09,1, 11.9,1,1, 3.847, 10589.231, 238.719, 52605.223 20/05/25,06:42:31,18,09,1, 11.9,1,1, 3.847, 10589.217, 238.690, 52605.176 20/05/25,06:42:31,19,09,1, 11.9,1,1, 3.847, 10589.272, 238.720, 52605.195 20/05/25,06:42:32,00,10,1, 11.9,1,1, 3.844, 10589.244, 238.673, 52605.221 20/05/25,06:42:32,01,10,1, 11.9,1,1, 3.844, 10589.216, 238.689, 52605.199 20/05/25,06:42:32,02,10,1, 11.9,1,1, 3.844, 10589.214, 238.687, 52605.169 20/05/25,06:42:32,03,10,1, 11.9,1,1, 3.844, 10589.234, 238.714, 52605.191 20/05/25,06:42:32,04,10,1, 11.9,1,1, 3.844, 10589.225, 238.696, 52605.186 20/05/25,06:42:32,05,10,1, 11.9,1,1, 3.844, 10589.229, 238.719, 52605.223 20/05/25,06:42:32,06,10,1, 11.9,1,1, 3.844, 10589.233, 238.720, 52605.207 20/05/25,06:42:32,07,10,1, 11.9,1,1, 3.844, 10589.226, 238.709, 52605.205 20/05/25,06:42:32,08,10,1, 11.9,1,1, 3.844, 10589.219, 238.696, 52605.213 20/05/25,06:42:32,09,10,1, 11.9,1,1, 3.844, 10589.218, 238.691, 52605.189 20/05/25,06:42:32,10,10,1, 11.9,1,1, 3.844, 10589.207, 238.684, 52605.202 20/05/25,06:42:32,11,10,1, 11.9,1,1, 3.844, 10589.223, 238.672, 52605.171 20/05/25,06:42:32,12,10,1, 11.9,1,1, 3.844, 10589.228, 238.674, 52605.193 20/05/25,06:42:32,13,10,1, 11.9,1,1, 3.844, 10589.219, 238.690, 52605.208 20/05/25,06:42:32,14,10,1, 11.9,1,1, 3.844, 10589.252, 238.685, 52605.236 20/05/25,06:42:32,15,10,1, 11.9,1,1, 3.844, 10589.233, 238.680, 52605.230 20/05/25,06:42:32,16,10,1, 11.9,1,1, 3.844, 10589.230, 238.706, 52605.246 20/05/25,06:42:32,17,10,1, 11.9,1,1, 3.844, 10589.235, 238.676, 52605.200 20/05/25,06:42:32,18,10,1, 11.9,1,1, 3.844, 10589.267, 238.680, 52605.266 20/05/25,06:42:32,19,10,1, 11.9,1,1, 3.844, 10589.245, 238.673, 52605.221 20/05/25,06:42:33,00,09,1, 11.9,1,1, 3.846, 10589.261, 238.661, 52605.183 20/05/25,06:42:33,01,09,1, 11.9,1,1, 3.846, 10589.251, 238.665, 52605.238 20/05/25,06:42:33,02,09,1, 11.9,1,1, 3.846, 10589.236, 238.688, 52605.243 20/05/25,06:42:33,03,09,1, 11.9,1,1, 3.846, 10589.235, 238.664, 52605.242 20/05/25,06:42:33,04,09,1, 11.9,1,1, 3.846, 10589.219, 238.665, 52605.262 20/05/25,06:42:33,05,09,1, 11.9,1,1, 3.846, 10589.237, 238.678, 52605.219 20/05/25,06:42:33,06,09,1, 11.9,1,1, 3.846, 10589.238, 238.676, 52605.215 20/05/25,06:42:33,07,09,1, 11.9,1,1, 3.846, 10589.255, 238.689, 52605.231 20/05/25,06:42:33,08,09,1, 11.9,1,1, 3.846, 10589.269, 238.673, 52605.235 20/05/25,06:42:33,09,09,1, 11.9,1,1, 3.846, 10589.264, 238.649, 52605.225 20/05/25,06:42:33,10,09,1, 11.9,1,1, 3.846, 10589.282, 238.667, 52605.248 20/05/25,06:42:33,11,09,1, 11.9,1,1, 3.846, 10589.259, 238.655, 52605.245 20/05/25,06:42:33,12,09,1, 11.9,1,1, 3.846, 10589.251, 238.655, 52605.228 20/05/25,06:42:33,13,09,1, 11.9,1,1, 3.846, 10589.278, 238.640, 52605.198 20/05/25,06:42:33,14,09,1, 11.9,1,1, 3.846, 10589.256, 238.649, 52605.235 20/05/25,06:42:33,15,09,1, 11.9,1,1, 3.846, 10589.264, 238.657, 52605.211 20/05/25,06:42:33,16,09,1, 11.9,1,1, 3.846, 10589.266, 238.649, 52605.187 20/05/25,06:42:33,17,09,1, 11.9,1,1, 3.846, 10589.253, 238.646, 52605.127 20/05/25,06:42:33,18,09,1, 11.9,1,1, 3.846, 10589.282, 238.671, 52605.185 20/05/25,06:42:33,19,09,1, 11.9,1,1, 3.846, 10589.263, 238.661, 52605.183 20/05/25,06:42:34,00,10,1, 11.8,1,1, 3.844, 10589.294, 238.620, 52605.180 20/05/25,06:42:34,01,10,1, 11.8,1,1, 3.844, 10589.261, 238.648, 52605.121 20/05/25,06:42:34,02,10,1, 11.8,1,1, 3.844, 10589.300, 238.658, 52605.182 20/05/25,06:42:34,03,10,1, 11.8,1,1, 3.844, 10589.267, 238.640, 52605.190 20/05/25,06:42:34,04,10,1, 11.8,1,1, 3.844, 10589.297, 238.679, 52605.219 20/05/25,06:42:34,05,10,1, 11.8,1,1, 3.844, 10589.279, 238.674, 52605.187 20/05/25,06:42:34,06,10,1, 11.8,1,1, 3.844, 10589.279, 238.655, 52605.207 20/05/25,06:42:34,07,10,1, 11.8,1,1, 3.844, 10589.263, 238.632, 52605.192 20/05/25,06:42:34,08,10,1, 11.8,1,1, 3.844, 10589.301, 238.632, 52604.996 20/05/25,06:42:34,09,10,1, 11.8,1,1, 3.844, 10589.301, 238.639, 52605.090 20/05/25,06:42:34,10,10,1, 11.8,1,1, 3.844, 10589.271, 238.651, 52605.144 20/05/25,06:42:34,11,10,1, 11.8,1,1, 3.844, 10589.281, 238.662, 52605.194 20/05/25,06:42:34,12,10,1, 11.8,1,1, 3.844, 10589.333, 238.637, 52605.177 20/05/25,06:42:34,13,10,1, 11.8,1,1, 3.844, 10589.320, 238.641, 52605.214 20/05/25,06:42:34,14,10,1, 11.8,1,1, 3.844, 10589.303, 238.644, 52605.230 20/05/25,06:42:34,15,10,1, 11.8,1,1, 3.844, 10589.281, 238.654, 52605.165 20/05/25,06:42:34,16,10,1, 11.8,1,1, 3.844, 10589.282, 238.648, 52605.247 20/05/25,06:42:34,17,10,1, 11.8,1,1, 3.844, 10589.295, 238.639, 52605.263 20/05/25,06:42:34,18,10,1, 11.8,1,1, 3.844, 10589.292, 238.623, 52605.203 20/05/25,06:42:34,19,10,1, 11.8,1,1, 3.844, 10589.297, 238.620, 52605.180 20/05/25,06:42:35,00,10,1, 11.9,1,1, 3.842, 10589.328, 238.583, 52605.223 20/05/25,06:42:35,01,10,1, 11.9,1,1, 3.842, 10589.340, 238.613, 52605.220 20/05/25,06:42:35,02,10,1, 11.9,1,1, 3.842, 10589.289, 238.633, 52605.236 20/05/25,06:42:35,03,10,1, 11.9,1,1, 3.842, 10589.308, 238.598, 52605.215 20/05/25,06:42:35,04,10,1, 11.9,1,1, 3.842, 10589.308, 238.614, 52605.229 20/05/25,06:42:35,05,10,1, 11.9,1,1, 3.842, 10589.285, 238.618, 52605.210 20/05/25,06:42:35,06,10,1, 11.9,1,1, 3.842, 10589.315, 238.618, 52605.283 20/05/25,06:42:35,07,10,1, 11.9,1,1, 3.842, 10589.302, 238.603, 52605.215 20/05/25,06:42:35,08,10,1, 11.9,1,1, 3.842, 10589.324, 238.636, 52605.214 20/05/25,06:42:35,09,10,1, 11.9,1,1, 3.842, 10589.326, 238.620, 52605.215 20/05/25,06:42:35,10,10,1, 11.9,1,1, 3.842, 10589.323, 238.620, 52605.264 20/05/25,06:42:35,11,10,1, 11.9,1,1, 3.842, 10589.341, 238.641, 52605.255 20/05/25,06:42:35,12,10,1, 11.9,1,1, 3.842, 10589.310, 238.622, 52605.221 20/05/25,06:42:35,13,10,1, 11.9,1,1, 3.842, 10589.320, 238.631, 52605.228 20/05/25,06:42:35,14,10,1, 11.9,1,1, 3.842, 10589.336, 238.627, 52605.211 20/05/25,06:42:35,15,10,1, 11.9,1,1, 3.842, 10589.337, 238.606, 52605.223 20/05/25,06:42:35,16,10,1, 11.9,1,1, 3.842, 10589.320, 238.606, 52605.186 20/05/25,06:42:35,17,10,1, 11.9,1,1, 3.842, 10589.310, 238.610, 52605.238 20/05/25,06:42:35,18,10,1, 11.9,1,1, 3.842, 10589.328, 238.605, 52605.225 20/05/25,06:42:35,19,10,1, 11.9,1,1, 3.842, 10589.336, 238.583, 52605.223 20/05/25,06:42:36,00,10,1, 11.9,1,1, 3.844, 10589.328, 238.597, 52605.252 20/05/25,06:42:36,01,10,1, 11.9,1,1, 3.844, 10589.337, 238.615, 52605.234 20/05/25,06:42:36,02,10,1, 11.9,1,1, 3.844, 10589.321, 238.633, 52605.255 20/05/25,06:42:36,03,10,1, 11.9,1,1, 3.844, 10589.336, 238.630, 52605.228 20/05/25,06:42:36,04,10,1, 11.9,1,1, 3.844, 10589.330, 238.628, 52605.259 20/05/25,06:42:36,05,10,1, 11.9,1,1, 3.844, 10589.321, 238.612, 52605.223 20/05/25,06:42:36,06,10,1, 11.9,1,1, 3.844, 10589.319, 238.619, 52605.208 20/05/25,06:42:36,07,10,1, 11.9,1,1, 3.844, 10589.346, 238.624, 52605.221 20/05/25,06:42:36,08,10,1, 11.9,1,1, 3.844, 10589.310, 238.601, 52605.201 20/05/25,06:42:36,09,10,1, 11.9,1,1, 3.844, 10589.326, 238.616, 52605.264 20/05/25,06:42:36,10,10,1, 11.9,1,1, 3.844, 10589.357, 238.622, 52605.265 20/05/25,06:42:36,11,10,1, 11.9,1,1, 3.844, 10589.330, 238.615, 52605.207 20/05/25,06:42:36,12,10,1, 11.9,1,1, 3.844, 10589.354, 238.607, 52605.209 20/05/25,06:42:36,13,10,1, 11.9,1,1, 3.844, 10589.318, 238.608, 52605.219 20/05/25,06:42:36,14,10,1, 11.9,1,1, 3.844, 10589.354, 238.598, 52605.239 20/05/25,06:42:36,15,10,1, 11.9,1,1, 3.844, 10589.331, 238.606, 52605.224 20/05/25,06:42:36,16,10,1, 11.9,1,1, 3.844, 10589.345, 238.623, 52605.200 20/05/25,06:42:36,17,10,1, 11.9,1,1, 3.844, 10589.366, 238.602, 52605.223 20/05/25,06:42:36,18,10,1, 11.9,1,1, 3.844, 10589.355, 238.585, 52605.200 20/05/25,06:42:36,19,10,1, 11.9,1,1, 3.844, 10589.334, 238.597, 52605.252 20/05/25,06:42:37,00,10,1, 11.9,1,1, 3.845, 10589.345, 238.542, 52605.205 20/05/25,06:42:37,01,10,1, 11.9,1,1, 3.845, 10589.337, 238.599, 52605.238 20/05/25,06:42:37,02,10,1, 11.9,1,1, 3.845, 10589.345, 238.577, 52605.354 20/05/25,06:42:37,03,10,1, 11.9,1,1, 3.845, 10589.367, 238.571, 52605.187 20/05/25,06:42:37,04,10,1, 11.9,1,1, 3.845, 10589.382, 238.579, 52605.165 20/05/25,06:42:37,05,10,1, 11.9,1,1, 3.845, 10589.372, 238.601, 52605.207 20/05/25,06:42:37,06,10,1, 11.9,1,1, 3.845, 10589.346, 238.600, 52605.180 20/05/25,06:42:37,07,10,1, 11.9,1,1, 3.845, 10589.343, 238.598, 52605.258 20/05/25,06:42:37,08,10,1, 11.9,1,1, 3.845, 10589.341, 238.577, 52605.243 20/05/25,06:42:37,09,10,1, 11.9,1,1, 3.845, 10589.361, 238.572, 52605.262 20/05/25,06:42:37,10,10,1, 11.9,1,1, 3.845, 10589.341, 238.595, 52605.231 20/05/25,06:42:37,11,10,1, 11.9,1,1, 3.845, 10589.354, 238.560, 52605.243 20/05/25,06:42:37,12,10,1, 11.9,1,1, 3.845, 10589.377, 238.585, 52605.260 20/05/25,06:42:37,13,10,1, 11.9,1,1, 3.845, 10589.355, 238.573, 52605.216 20/05/25,06:42:37,14,10,1, 11.9,1,1, 3.845, 10589.367, 238.578, 52605.239 20/05/25,06:42:37,15,10,1, 11.9,1,1, 3.845, 10589.376, 238.586, 52605.225 20/05/25,06:42:37,16,10,1, 11.9,1,1, 3.845, 10589.393, 238.554, 52605.204 20/05/25,06:42:37,17,10,1, 11.9,1,1, 3.845, 10589.369, 238.585, 52605.217 20/05/25,06:42:37,18,10,1, 11.9,1,1, 3.845, 10589.368, 238.574, 52605.244 20/05/25,06:42:37,19,10,1, 11.9,1,1, 3.845, 10589.351, 238.542, 52605.205 20/05/25,06:42:38,00,10,1, 11.9,1,1, 3.842, 10589.361, 238.539, 52605.206 20/05/25,06:42:38,01,10,1, 11.9,1,1, 3.842, 10589.376, 238.570, 52605.231 20/05/25,06:42:38,02,10,1, 11.9,1,1, 3.842, 10589.367, 238.548, 52605.233 20/05/25,06:42:38,03,10,1, 11.9,1,1, 3.842, 10589.384, 238.551, 52605.256 20/05/25,06:42:38,04,10,1, 11.9,1,1, 3.842, 10589.359, 238.544, 52605.179 20/05/25,06:42:38,05,10,1, 11.9,1,1, 3.842, 10589.366, 238.511, 52605.202 20/05/25,06:42:38,06,10,1, 11.9,1,1, 3.842, 10589.385, 238.556, 52605.219 20/05/25,06:42:38,07,10,1, 11.9,1,1, 3.842, 10589.375, 238.531, 52605.152 20/05/25,06:42:38,08,10,1, 11.9,1,1, 3.842, 10589.393, 238.544, 52605.178 20/05/25,06:42:38,09,10,1, 11.9,1,1, 3.842, 10589.368, 238.543, 52605.175 20/05/25,06:42:38,10,10,1, 11.9,1,1, 3.842, 10589.383, 238.529, 52605.209 20/05/25,06:42:38,11,10,1, 11.9,1,1, 3.842, 10589.385, 238.550, 52605.211 20/05/25,06:42:38,12,10,1, 11.9,1,1, 3.842, 10589.388, 238.530, 52605.200 20/05/25,06:42:38,13,10,1, 11.9,1,1, 3.842, 10589.390, 238.537, 52605.227 20/05/25,06:42:38,14,10,1, 11.9,1,1, 3.842, 10589.403, 238.577, 52605.210 20/05/25,06:42:38,15,10,1, 11.9,1,1, 3.842, 10589.382, 238.550, 52605.254 20/05/25,06:42:38,16,10,1, 11.9,1,1, 3.842, 10589.388, 238.545, 52605.203 20/05/25,06:42:38,17,10,1, 11.9,1,1, 3.842, 10589.406, 238.549, 52605.216 20/05/25,06:42:38,18,10,1, 11.9,1,1, 3.842, 10589.375, 238.539, 52605.207 20/05/25,06:42:38,19,10,1, 11.9,1,1, 3.842, 10589.363, 238.539, 52605.206 20/05/25,06:42:39,00,10,1, 11.9,1,1, 3.844, 10589.411, 238.500, 52605.230 20/05/25,06:42:39,01,10,1, 11.9,1,1, 3.844, 10589.395, 238.541, 52605.253 20/05/25,06:42:39,02,10,1, 11.9,1,1, 3.844, 10589.386, 238.518, 52605.211 20/05/25,06:42:39,03,10,1, 11.9,1,1, 3.844, 10589.395, 238.524, 52605.215 20/05/25,06:42:39,04,10,1, 11.9,1,1, 3.844, 10589.412, 238.507, 52605.209 20/05/25,06:42:39,05,10,1, 11.9,1,1, 3.844, 10589.391, 238.530, 52605.210 20/05/25,06:42:39,06,10,1, 11.9,1,1, 3.844, 10589.405, 238.513, 52605.217 20/05/25,06:42:39,07,10,1, 11.9,1,1, 3.844, 10589.400, 238.496, 52605.221 20/05/25,06:42:39,08,10,1, 11.9,1,1, 3.844, 10589.395, 238.518, 52605.185 20/05/25,06:42:39,09,10,1, 11.9,1,1, 3.844, 10589.416, 238.535, 52605.251 20/05/25,06:42:39,10,10,1, 11.9,1,1, 3.844, 10589.405, 238.511, 52605.214 20/05/25,06:42:39,11,10,1, 11.9,1,1, 3.844, 10589.389, 238.524, 52605.208 20/05/25,06:42:39,12,10,1, 11.9,1,1, 3.844, 10589.402, 238.503, 52605.185 20/05/25,06:42:39,13,10,1, 11.9,1,1, 3.844, 10589.412, 238.504, 52605.217 20/05/25,06:42:39,14,10,1, 11.9,1,1, 3.844, 10589.411, 238.512, 52605.223 20/05/25,06:42:39,15,10,1, 11.9,1,1, 3.844, 10589.419, 238.523, 52605.191 20/05/25,06:42:39,16,10,1, 11.9,1,1, 3.844, 10589.380, 238.519, 52605.247 20/05/25,06:42:39,17,10,1, 11.9,1,1, 3.844, 10589.415, 238.509, 52605.221 20/05/25,06:42:39,18,10,1, 11.9,1,1, 3.844, 10589.407, 238.522, 52605.201 20/05/25,06:42:39,19,10,1, 11.9,1,1, 3.844, 10589.417, 238.500, 52605.230 20/05/25,06:42:40,00,09,1, 11.9,1,1, 3.845, 10589.445, 238.465, 52605.192 20/05/25,06:42:40,01,09,1, 11.9,1,1, 3.845, 10589.576, 238.445, 52604.538 20/05/25,06:42:40,02,09,1, 11.9,1,1, 3.845, 10589.212, 238.555, 52605.110 20/05/25,06:42:40,03,09,1, 11.9,1,1, 3.845, 10589.350, 238.503, 52605.016 20/05/25,06:42:40,04,09,1, 11.9,1,1, 3.845, 10589.282, 238.496, 52605.002 20/05/25,06:42:40,05,09,1, 11.9,1,1, 3.845, 10589.325, 238.521, 52605.345 20/05/25,06:42:40,06,09,1, 11.9,1,1, 3.845, 10589.365, 238.518, 52605.208 20/05/25,06:42:40,07,09,1, 11.9,1,1, 3.845, 10589.368, 238.503, 52605.259 20/05/25,06:42:40,08,09,1, 11.9,1,1, 3.845, 10589.429, 238.498, 52605.238 20/05/25,06:42:40,09,09,1, 11.9,1,1, 3.845, 10589.424, 238.494, 52605.244 20/05/25,06:42:40,10,09,1, 11.9,1,1, 3.845, 10589.419, 238.471, 52605.230 20/05/25,06:42:40,11,09,1, 11.9,1,1, 3.845, 10589.411, 238.504, 52605.226 20/05/25,06:42:40,12,09,1, 11.9,1,1, 3.845, 10589.433, 238.497, 52605.210 20/05/25,06:42:40,13,09,1, 11.9,1,1, 3.845, 10589.415, 238.499, 52605.250 20/05/25,06:42:40,14,09,1, 11.9,1,1, 3.845, 10589.436, 238.503, 52605.229 20/05/25,06:42:40,15,09,1, 11.9,1,1, 3.845, 10589.435, 238.484, 52605.235 20/05/25,06:42:40,16,09,1, 11.9,1,1, 3.845, 10589.411, 238.482, 52605.236 20/05/25,06:42:40,17,09,1, 11.9,1,1, 3.845, 10589.404, 238.477, 52605.244 20/05/25,06:42:40,18,09,1, 11.9,1,1, 3.845, 10589.421, 238.476, 52605.222 20/05/25,06:42:40,19,09,1, 11.9,1,1, 3.845, 10589.452, 238.465, 52605.192 20/05/25,06:42:41,00,09,1, 11.8,1,1, 3.845, 10589.428, 238.470, 52605.212 20/05/25,06:42:41,01,09,1, 11.8,1,1, 3.845, 10589.435, 238.457, 52605.179 20/05/25,06:42:41,02,09,1, 11.8,1,1, 3.845, 10589.436, 238.446, 52605.149 20/05/25,06:42:41,03,09,1, 11.8,1,1, 3.845, 10589.444, 238.457, 52605.186 20/05/25,06:42:41,04,09,1, 11.8,1,1, 3.845, 10589.438, 238.479, 52605.162 20/05/25,06:42:41,05,09,1, 11.8,1,1, 3.845, 10589.417, 238.461, 52605.196 20/05/25,06:42:41,06,09,1, 11.8,1,1, 3.845, 10589.432, 238.449, 52605.231 20/05/25,06:42:41,07,09,1, 11.8,1,1, 3.845, 10589.453, 238.461, 52605.267 20/05/25,06:42:41,08,09,1, 11.8,1,1, 3.845, 10589.414, 238.445, 52605.210 20/05/25,06:42:41,09,09,1, 11.8,1,1, 3.845, 10589.436, 238.483, 52605.270 20/05/25,06:42:41,10,09,1, 11.8,1,1, 3.845, 10589.440, 238.457, 52605.277 20/05/25,06:42:41,11,09,1, 11.8,1,1, 3.845, 10589.437, 238.446, 52605.240 20/05/25,06:42:41,12,09,1, 11.8,1,1, 3.845, 10589.460, 238.440, 52605.270 20/05/25,06:42:41,13,09,1, 11.8,1,1, 3.845, 10589.450, 238.434, 52605.229 20/05/25,06:42:41,14,09,1, 11.8,1,1, 3.845, 10589.474, 238.449, 52605.235 20/05/25,06:42:41,15,09,1, 11.8,1,1, 3.845, 10589.440, 238.448, 52605.228 20/05/25,06:42:41,16,09,1, 11.8,1,1, 3.845, 10589.440, 238.447, 52605.202 20/05/25,06:42:41,17,09,1, 11.8,1,1, 3.845, 10589.449, 238.448, 52605.237 20/05/25,06:42:41,18,09,1, 11.8,1,1, 3.845, 10589.470, 238.461, 52605.194 20/05/25,06:42:41,19,09,1, 11.8,1,1, 3.845, 10589.429, 238.470, 52605.212 20/05/25,06:42:42,00,09,1, 11.9,1,1, 3.845, 10589.453, 238.404, 52605.256 20/05/25,06:42:42,01,09,1, 11.9,1,1, 3.845, 10589.448, 238.458, 52605.242 20/05/25,06:42:42,02,09,1, 11.9,1,1, 3.845, 10589.451, 238.450, 52605.273 20/05/25,06:42:42,03,09,1, 11.9,1,1, 3.845, 10589.444, 238.453, 52605.257 20/05/25,06:42:42,04,09,1, 11.9,1,1, 3.845, 10589.448, 238.466, 52605.300 20/05/25,06:42:42,05,09,1, 11.9,1,1, 3.845, 10589.470, 238.424, 52605.256 20/05/25,06:42:42,06,09,1, 11.9,1,1, 3.845, 10589.470, 238.446, 52605.248 20/05/25,06:42:42,07,09,1, 11.9,1,1, 3.845, 10589.462, 238.429, 52605.220 20/05/25,06:42:42,08,09,1, 11.9,1,1, 3.845, 10589.486, 238.449, 52605.236 20/05/25,06:42:42,09,09,1, 11.9,1,1, 3.845, 10589.481, 238.449, 52605.220 20/05/25,06:42:42,10,09,1, 11.9,1,1, 3.845, 10589.474, 238.428, 52605.223 20/05/25,06:42:42,11,09,1, 11.9,1,1, 3.845, 10589.454, 238.413, 52605.199 20/05/25,06:42:42,12,09,1, 11.9,1,1, 3.845, 10589.457, 238.401, 52605.214 20/05/25,06:42:42,13,09,1, 11.9,1,1, 3.845, 10589.490, 238.421, 52605.238 20/05/25,06:42:42,14,09,1, 11.9,1,1, 3.845, 10589.448, 238.440, 52605.279 20/05/25,06:42:42,15,09,1, 11.9,1,1, 3.845, 10589.448, 238.433, 52605.256 20/05/25,06:42:42,16,09,1, 11.9,1,1, 3.845, 10589.431, 238.420, 52605.249 20/05/25,06:42:42,17,09,1, 11.9,1,1, 3.845, 10589.479, 238.411, 52605.231 20/05/25,06:42:42,18,09,1, 11.9,1,1, 3.845, 10589.465, 238.409, 52605.250 20/05/25,06:42:42,19,09,1, 11.9,1,1, 3.845, 10589.455, 238.404, 52605.256 20/05/25,06:42:43,00,09,1, 11.9,1,1, 3.845, 10589.461, 238.407, 52605.264 20/05/25,06:42:43,01,09,1, 11.9,1,1, 3.845, 10589.466, 238.453, 52605.204 20/05/25,06:42:43,02,09,1, 11.9,1,1, 3.845, 10589.450, 238.419, 52605.213 20/05/25,06:42:43,03,09,1, 11.9,1,1, 3.845, 10589.473, 238.439, 52605.212 20/05/25,06:42:43,04,09,1, 11.9,1,1, 3.845, 10589.463, 238.401, 52605.201 20/05/25,06:42:43,05,09,1, 11.9,1,1, 3.845, 10589.464, 238.415, 52605.206 20/05/25,06:42:43,06,09,1, 11.9,1,1, 3.845, 10589.502, 238.415, 52605.242 20/05/25,06:42:43,07,09,1, 11.9,1,1, 3.845, 10589.495, 238.414, 52605.295 20/05/25,06:42:43,08,09,1, 11.9,1,1, 3.845, 10589.472, 238.435, 52605.285 20/05/25,06:42:43,09,09,1, 11.9,1,1, 3.845, 10589.483, 238.405, 52605.264 20/05/25,06:42:43,10,09,1, 11.9,1,1, 3.845, 10589.480, 238.432, 52605.264 20/05/25,06:42:43,11,09,1, 11.9,1,1, 3.845, 10589.498, 238.416, 52605.249 20/05/25,06:42:43,12,09,1, 11.9,1,1, 3.845, 10589.496, 238.405, 52605.227 20/05/25,06:42:43,13,09,1, 11.9,1,1, 3.845, 10589.469, 238.400, 52605.170 20/05/25,06:42:43,14,09,1, 11.9,1,1, 3.845, 10589.484, 238.389, 52605.192 20/05/25,06:42:43,15,09,1, 11.9,1,1, 3.845, 10589.475, 238.395, 52605.204 20/05/25,06:42:43,16,09,1, 11.9,1,1, 3.845, 10589.480, 238.401, 52605.211 20/05/25,06:42:43,17,09,1, 11.9,1,1, 3.845, 10589.477, 238.402, 52605.233 20/05/25,06:42:43,18,09,1, 11.9,1,1, 3.845, 10589.472, 238.395, 52605.230 20/05/25,06:42:43,19,09,1, 11.9,1,1, 3.845, 10589.469, 238.407, 52605.264 20/05/25,06:42:44,00,10,1, 11.9,1,1, 3.849, 10589.503, 238.366, 52605.161 20/05/25,06:42:44,01,10,1, 11.9,1,1, 3.849, 10589.467, 238.380, 52605.262 20/05/25,06:42:44,02,10,1, 11.9,1,1, 3.849, 10589.508, 238.400, 52605.263 20/05/25,06:42:44,03,10,1, 11.9,1,1, 3.849, 10589.491, 238.411, 52605.234 20/05/25,06:42:44,04,10,1, 11.9,1,1, 3.849, 10589.510, 238.382, 52605.211 20/05/25,06:42:44,05,10,1, 11.9,1,1, 3.849, 10589.500, 238.387, 52605.213 20/05/25,06:42:44,06,10,1, 11.9,1,1, 3.849, 10589.497, 238.412, 52605.182 20/05/25,06:42:44,07,10,1, 11.9,1,1, 3.849, 10589.479, 238.389, 52605.220 20/05/25,06:42:44,08,10,1, 11.9,1,1, 3.849, 10589.495, 238.386, 52605.192 20/05/25,06:42:44,09,10,1, 11.9,1,1, 3.849, 10589.512, 238.396, 52605.208 20/05/25,06:42:44,10,10,1, 11.9,1,1, 3.849, 10589.482, 238.384, 52605.226 20/05/25,06:42:44,11,10,1, 11.9,1,1, 3.849, 10589.486, 238.419, 52605.263 20/05/25,06:42:44,12,10,1, 11.9,1,1, 3.849, 10589.510, 238.364, 52605.270 20/05/25,06:42:44,13,10,1, 11.9,1,1, 3.849, 10589.497, 238.381, 52605.268 20/05/25,06:42:44,14,10,1, 11.9,1,1, 3.849, 10589.501, 238.389, 52605.251 20/05/25,06:42:44,15,10,1, 11.9,1,1, 3.849, 10589.526, 238.391, 52605.206 20/05/25,06:42:44,16,10,1, 11.9,1,1, 3.849, 10589.497, 238.378, 52605.161 20/05/25,06:42:44,17,10,1, 11.9,1,1, 3.849, 10589.512, 238.360, 52605.183 20/05/25,06:42:44,18,10,1, 11.9,1,1, 3.849, 10589.525, 238.366, 52605.164 20/05/25,06:42:44,19,10,1, 11.9,1,1, 3.849, 10589.505, 238.366, 52605.161 20/05/25,06:42:45,00,10,1, 11.9,1,1, 3.847, 10589.536, 238.331, 52605.145 20/05/25,06:42:45,01,10,1, 11.9,1,1, 3.847, 10589.506, 238.365, 52605.226 20/05/25,06:42:45,02,10,1, 11.9,1,1, 3.847, 10589.499, 238.384, 52605.240 20/05/25,06:42:45,03,10,1, 11.9,1,1, 3.847, 10589.504, 238.379, 52605.261 20/05/25,06:42:45,04,10,1, 11.9,1,1, 3.847, 10589.525, 238.403, 52605.248 20/05/25,06:42:45,05,10,1, 11.9,1,1, 3.847, 10589.515, 238.341, 52605.202 20/05/25,06:42:45,06,10,1, 11.9,1,1, 3.847, 10589.514, 238.365, 52605.198 20/05/25,06:42:45,07,10,1, 11.9,1,1, 3.847, 10589.487, 238.348, 52605.184 20/05/25,06:42:45,08,10,1, 11.9,1,1, 3.847, 10589.520, 238.342, 52605.178 20/05/25,06:42:45,09,10,1, 11.9,1,1, 3.847, 10589.512, 238.347, 52605.126 20/05/25,06:42:45,10,10,1, 11.9,1,1, 3.847, 10589.536, 238.315, 52605.172 20/05/25,06:42:45,11,10,1, 11.9,1,1, 3.847, 10589.536, 238.341, 52605.224 20/05/25,06:42:45,12,10,1, 11.9,1,1, 3.847, 10589.521, 238.344, 52605.228 20/05/25,06:42:45,13,10,1, 11.9,1,1, 3.847, 10589.545, 238.327, 52605.284 20/05/25,06:42:45,14,10,1, 11.9,1,1, 3.847, 10589.527, 238.335, 52605.237 20/05/25,06:42:45,15,10,1, 11.9,1,1, 3.847, 10589.552, 238.341, 52605.262 20/05/25,06:42:45,16,10,1, 11.9,1,1, 3.847, 10589.538, 238.336, 52605.256 20/05/25,06:42:45,17,10,1, 11.9,1,1, 3.847, 10589.572, 238.340, 52605.228 20/05/25,06:42:45,18,10,1, 11.9,1,1, 3.847, 10589.549, 238.307, 52605.165 20/05/25,06:42:45,19,10,1, 11.9,1,1, 3.847, 10589.540, 238.331, 52605.145 20/05/25,06:42:46,00,10,1, 11.9,1,1, 3.846, 10589.561, 238.280, 52605.145 20/05/25,06:42:46,01,10,1, 11.9,1,1, 3.846, 10589.565, 238.306, 52605.181 20/05/25,06:42:46,02,10,1, 11.9,1,1, 3.846, 10589.530, 238.335, 52605.132 20/05/25,06:42:46,03,10,1, 11.9,1,1, 3.846, 10589.531, 238.335, 52605.284 20/05/25,06:42:46,04,10,1, 11.9,1,1, 3.846, 10589.542, 238.334, 52605.265 20/05/25,06:42:46,05,10,1, 11.9,1,1, 3.846, 10589.558, 238.313, 52605.282 20/05/25,06:42:46,06,10,1, 11.9,1,1, 3.846, 10589.530, 238.322, 52605.264 20/05/25,06:42:46,07,10,1, 11.9,1,1, 3.846, 10589.546, 238.337, 52605.204 20/05/25,06:42:46,08,10,1, 11.9,1,1, 3.846, 10589.531, 238.300, 52605.163 20/05/25,06:42:46,09,10,1, 11.9,1,1, 3.846, 10589.551, 238.296, 52605.136 20/05/25,06:42:46,10,10,1, 11.9,1,1, 3.846, 10589.577, 238.331, 52605.167 20/05/25,06:42:46,11,10,1, 11.9,1,1, 3.846, 10589.533, 238.301, 52605.214 20/05/25,06:42:46,12,10,1, 11.9,1,1, 3.846, 10589.573, 238.311, 52605.253 20/05/25,06:42:46,13,10,1, 11.9,1,1, 3.846, 10589.571, 238.316, 52605.270 20/05/25,06:42:46,14,10,1, 11.9,1,1, 3.846, 10589.585, 238.298, 52605.299 20/05/25,06:42:46,15,10,1, 11.9,1,1, 3.846, 10589.575, 238.293, 52605.261 20/05/25,06:42:46,16,10,1, 11.9,1,1, 3.846, 10589.542, 238.302, 52605.190 20/05/25,06:42:46,17,10,1, 11.9,1,1, 3.846, 10589.561, 238.301, 52605.213 20/05/25,06:42:46,18,10,1, 11.9,1,1, 3.846, 10589.577, 238.292, 52605.144 20/05/25,06:42:46,19,10,1, 11.9,1,1, 3.846, 10589.568, 238.280, 52605.145 20/05/25,06:42:47,00,10,1, 11.8,1,1, 3.848, 10589.586, 238.252, 52605.124 20/05/25,06:42:47,01,10,1, 11.8,1,1, 3.848, 10589.563, 238.275, 52605.175 20/05/25,06:42:47,02,10,1, 11.8,1,1, 3.848, 10589.576, 238.274, 52605.237 20/05/25,06:42:47,03,10,1, 11.8,1,1, 3.848, 10589.561, 238.290, 52605.252 20/05/25,06:42:47,04,10,1, 11.8,1,1, 3.848, 10589.560, 238.290, 52605.241 20/05/25,06:42:47,05,10,1, 11.8,1,1, 3.848, 10589.581, 238.284, 52605.249 20/05/25,06:42:47,06,10,1, 11.8,1,1, 3.848, 10589.576, 238.286, 52605.198 20/05/25,06:42:47,07,10,1, 11.8,1,1, 3.848, 10589.598, 238.300, 52605.190 20/05/25,06:42:47,08,10,1, 11.8,1,1, 3.848, 10589.599, 238.274, 52605.097 20/05/25,06:42:47,09,10,1, 11.8,1,1, 3.848, 10589.577, 238.262, 52605.123 20/05/25,06:42:47,10,10,1, 11.8,1,1, 3.848, 10589.597, 238.303, 52605.110 20/05/25,06:42:47,11,10,1, 11.8,1,1, 3.848, 10589.586, 238.285, 52605.180 20/05/25,06:42:47,12,10,1, 11.8,1,1, 3.848, 10589.575, 238.280, 52605.200 20/05/25,06:42:47,13,10,1, 11.8,1,1, 3.848, 10589.591, 238.291, 52605.269 20/05/25,06:42:47,14,10,1, 11.8,1,1, 3.848, 10589.576, 238.260, 52605.271 20/05/25,06:42:47,15,10,1, 11.8,1,1, 3.848, 10589.576, 238.258, 52605.211 20/05/25,06:42:47,16,10,1, 11.8,1,1, 3.848, 10589.585, 238.243, 52605.165 20/05/25,06:42:47,17,10,1, 11.8,1,1, 3.848, 10589.585, 238.272, 52605.159 20/05/25,06:42:47,18,10,1, 11.8,1,1, 3.848, 10589.599, 238.259, 52605.128 20/05/25,06:42:47,19,10,1, 11.8,1,1, 3.848, 10589.594, 238.252, 52605.124 20/05/25,06:42:48,00,10,1, 11.8,1,1, 3.841, 10589.620, 238.218, 52605.143 20/05/25,06:42:48,01,10,1, 11.8,1,1, 3.841, 10589.620, 238.269, 52605.215 20/05/25,06:42:48,02,10,1, 11.8,1,1, 3.841, 10589.610, 238.265, 52605.256 20/05/25,06:42:48,03,10,1, 11.8,1,1, 3.841, 10589.627, 238.256, 52605.245 20/05/25,06:42:48,04,10,1, 11.8,1,1, 3.841, 10589.616, 238.228, 52605.251 20/05/25,06:42:48,05,10,1, 11.8,1,1, 3.841, 10589.610, 238.255, 52605.216 20/05/25,06:42:48,06,10,1, 11.8,1,1, 3.841, 10589.598, 238.214, 52605.157 20/05/25,06:42:48,07,10,1, 11.8,1,1, 3.841, 10589.601, 238.232, 52605.142 20/05/25,06:42:48,08,10,1, 11.8,1,1, 3.841, 10589.611, 238.236, 52605.133 20/05/25,06:42:48,09,10,1, 11.8,1,1, 3.841, 10589.633, 238.237, 52605.170 20/05/25,06:42:48,10,10,1, 11.8,1,1, 3.841, 10589.633, 238.247, 52605.199 20/05/25,06:42:48,11,10,1, 11.8,1,1, 3.841, 10589.617, 238.245, 52605.252 20/05/25,06:42:48,12,10,1, 11.8,1,1, 3.841, 10589.616, 238.278, 52605.267 20/05/25,06:42:48,13,10,1, 11.8,1,1, 3.841, 10589.621, 238.202, 52605.227 20/05/25,06:42:48,14,10,1, 11.8,1,1, 3.841, 10589.624, 238.215, 52605.228 20/05/25,06:42:48,15,10,1, 11.8,1,1, 3.841, 10589.626, 238.216, 52605.168 20/05/25,06:42:48,16,10,1, 11.8,1,1, 3.841, 10589.637, 238.226, 52605.133 20/05/25,06:42:48,17,10,1, 11.8,1,1, 3.841, 10589.628, 238.223, 52605.114 20/05/25,06:42:48,18,10,1, 11.8,1,1, 3.841, 10589.616, 238.227, 52605.098 20/05/25,06:42:48,19,10,1, 11.8,1,1, 3.841, 10589.623, 238.218, 52605.143 20/05/25,06:42:49,00,10,1, 11.9,1,1, 3.846, 10589.662, 238.199, 52605.264 20/05/25,06:42:49,01,10,1, 11.9,1,1, 3.846, 10589.614, 238.219, 52605.223 20/05/25,06:42:49,02,10,1, 11.9,1,1, 3.846, 10589.625, 238.208, 52605.228 20/05/25,06:42:49,03,10,1, 11.9,1,1, 3.846, 10589.616, 238.229, 52605.216 20/05/25,06:42:49,04,10,1, 11.9,1,1, 3.846, 10589.590, 238.242, 52605.171 20/05/25,06:42:49,05,10,1, 11.9,1,1, 3.846, 10589.598, 238.226, 52605.173 20/05/25,06:42:49,06,10,1, 11.9,1,1, 3.846, 10589.618, 238.226, 52605.095 20/05/25,06:42:49,07,10,1, 11.9,1,1, 3.846, 10589.594, 238.231, 52605.128 20/05/25,06:42:49,08,10,1, 11.9,1,1, 3.846, 10589.605, 238.225, 52605.155 20/05/25,06:42:49,09,10,1, 11.9,1,1, 3.846, 10589.623, 238.230, 52605.246 20/05/25,06:42:49,10,10,1, 11.9,1,1, 3.846, 10589.648, 238.248, 52605.241 20/05/25,06:42:49,11,10,1, 11.9,1,1, 3.846, 10589.610, 238.203, 52605.213 20/05/25,06:42:49,12,10,1, 11.9,1,1, 3.846, 10589.658, 238.228, 52605.219 20/05/25,06:42:49,13,10,1, 11.9,1,1, 3.846, 10589.645, 238.220, 52605.175 20/05/25,06:42:49,14,10,1, 11.9,1,1, 3.846, 10589.641, 238.214, 52605.100 20/05/25,06:42:49,15,10,1, 11.9,1,1, 3.846, 10589.656, 238.221, 52605.103 20/05/25,06:42:49,16,10,1, 11.9,1,1, 3.846, 10589.675, 238.205, 52605.099 20/05/25,06:42:49,17,10,1, 11.9,1,1, 3.846, 10589.648, 238.209, 52605.152 20/05/25,06:42:49,18,10,1, 11.9,1,1, 3.846, 10589.647, 238.214, 52605.214 20/05/25,06:42:49,19,10,1, 11.9,1,1, 3.846, 10589.668, 238.199, 52605.264 20/05/25,06:42:50,00,10,1, 11.9,1,1, 3.846, 10589.662, 238.159, 52605.186 20/05/25,06:42:50,01,10,1, 11.9,1,1, 3.846, 10589.636, 238.214, 52605.184 20/05/25,06:42:50,02,10,1, 11.9,1,1, 3.846, 10589.640, 238.202, 52605.157 20/05/25,06:42:50,03,10,1, 11.9,1,1, 3.846, 10589.650, 238.221, 52605.148 20/05/25,06:42:50,04,10,1, 11.9,1,1, 3.846, 10589.677, 238.220, 52605.141 20/05/25,06:42:50,05,10,1, 11.9,1,1, 3.846, 10589.642, 238.189, 52605.126 20/05/25,06:42:50,06,10,1, 11.9,1,1, 3.846, 10589.655, 238.174, 52605.166 20/05/25,06:42:50,07,10,1, 11.9,1,1, 3.846, 10589.659, 238.187, 52605.210 20/05/25,06:42:50,08,10,1, 11.9,1,1, 3.846, 10589.624, 238.173, 52605.252 20/05/25,06:42:50,09,10,1, 11.9,1,1, 3.846, 10589.660, 238.212, 52605.243 20/05/25,06:42:50,10,10,1, 11.9,1,1, 3.846, 10589.651, 238.202, 52605.222 20/05/25,06:42:50,11,10,1, 11.9,1,1, 3.846, 10589.650, 238.168, 52605.183 20/05/25,06:42:50,12,10,1, 11.9,1,1, 3.846, 10589.669, 238.163, 52605.132 20/05/25,06:42:50,13,10,1, 11.9,1,1, 3.846, 10589.665, 238.183, 52605.115 20/05/25,06:42:50,14,10,1, 11.9,1,1, 3.846, 10589.656, 238.173, 52605.100 20/05/25,06:42:50,15,10,1, 11.9,1,1, 3.846, 10589.666, 238.143, 52605.153 20/05/25,06:42:50,16,10,1, 11.9,1,1, 3.846, 10589.647, 238.174, 52605.226 20/05/25,06:42:50,17,10,1, 11.9,1,1, 3.846, 10589.669, 238.169, 52605.275 20/05/25,06:42:50,18,10,1, 11.9,1,1, 3.846, 10589.666, 238.159, 52605.271 20/05/25,06:42:50,19,10,1, 11.9,1,1, 3.846, 10589.669, 238.159, 52605.186 20/05/25,06:42:51,00,10,1, 11.8,1,1, 3.844, 10589.703, 238.112, 52605.110 20/05/25,06:42:51,01,10,1, 11.8,1,1, 3.844, 10589.648, 238.148, 52605.064 20/05/25,06:42:51,02,10,1, 11.8,1,1, 3.844, 10589.671, 238.140, 52605.086 20/05/25,06:42:51,03,10,1, 11.8,1,1, 3.844, 10589.675, 238.161, 52605.080 20/05/25,06:42:51,04,10,1, 11.8,1,1, 3.844, 10589.701, 238.155, 52605.142 20/05/25,06:42:51,05,10,1, 11.8,1,1, 3.844, 10589.657, 238.158, 52605.221 20/05/25,06:42:51,06,10,1, 11.8,1,1, 3.844, 10589.679, 238.167, 52605.251 20/05/25,06:42:51,07,10,1, 11.8,1,1, 3.844, 10589.673, 238.161, 52605.209 20/05/25,06:42:51,08,10,1, 11.8,1,1, 3.844, 10589.673, 238.147, 52605.234 20/05/25,06:42:51,09,10,1, 11.8,1,1, 3.844, 10589.688, 238.151, 52605.145 20/05/25,06:42:51,10,10,1, 11.8,1,1, 3.844, 10589.686, 238.151, 52605.123 20/05/25,06:42:51,11,10,1, 11.8,1,1, 3.844, 10589.723, 238.124, 52605.086 20/05/25,06:42:51,12,10,1, 11.8,1,1, 3.844, 10589.665, 238.156, 52605.135 20/05/25,06:42:51,13,10,1, 11.8,1,1, 3.844, 10589.691, 238.117, 52605.211 20/05/25,06:42:51,14,10,1, 11.8,1,1, 3.844, 10589.664, 238.170, 52605.255 20/05/25,06:42:51,15,10,1, 11.8,1,1, 3.844, 10589.709, 238.172, 52605.293 20/05/25,06:42:51,16,10,1, 11.8,1,1, 3.844, 10589.692, 238.149, 52605.250 20/05/25,06:42:51,17,10,1, 11.8,1,1, 3.844, 10589.675, 238.147, 52605.201 20/05/25,06:42:51,18,10,1, 11.8,1,1, 3.844, 10589.718, 238.141, 52605.162 20/05/25,06:42:51,19,10,1, 11.8,1,1, 3.844, 10589.709, 238.112, 52605.110 20/05/25,06:42:52,00,10,1, 11.9,1,1, 3.844, 10589.720, 238.140, 52605.259 20/05/25,06:42:52,01,10,1, 11.9,1,1, 3.844, 10589.709, 238.113, 52605.115 20/05/25,06:42:52,02,10,1, 11.9,1,1, 3.844, 10589.687, 238.101, 52605.189 20/05/25,06:42:52,03,10,1, 11.9,1,1, 3.844, 10589.709, 238.139, 52605.220 20/05/25,06:42:52,04,10,1, 11.9,1,1, 3.844, 10589.703, 238.160, 52605.310 20/05/25,06:42:52,05,10,1, 11.9,1,1, 3.844, 10589.711, 238.157, 52605.247 20/05/25,06:42:52,06,10,1, 11.9,1,1, 3.844, 10589.701, 238.120, 52605.153 20/05/25,06:42:52,07,10,1, 11.9,1,1, 3.844, 10589.695, 238.104, 52605.145 20/05/25,06:42:52,08,10,1, 11.9,1,1, 3.844, 10589.705, 238.119, 52605.115 20/05/25,06:42:52,09,10,1, 11.9,1,1, 3.844, 10589.703, 238.142, 52605.125 20/05/25,06:42:52,10,10,1, 11.9,1,1, 3.844, 10589.699, 238.120, 52605.214 20/05/25,06:42:52,11,10,1, 11.9,1,1, 3.844, 10589.707, 238.135, 52605.242 20/05/25,06:42:52,12,10,1, 11.9,1,1, 3.844, 10589.698, 238.133, 52605.320 20/05/25,06:42:52,13,10,1, 11.9,1,1, 3.844, 10589.717, 238.139, 52605.268 20/05/25,06:42:52,14,10,1, 11.9,1,1, 3.844, 10589.711, 238.126, 52605.214 20/05/25,06:42:52,15,10,1, 11.9,1,1, 3.844, 10589.732, 238.114, 52605.109 20/05/25,06:42:52,16,10,1, 11.9,1,1, 3.844, 10589.716, 238.088, 52605.082 20/05/25,06:42:52,17,10,1, 11.9,1,1, 3.844, 10589.718, 238.116, 52605.108 20/05/25,06:42:52,18,10,1, 11.9,1,1, 3.844, 10589.702, 238.129, 52605.158 20/05/25,06:42:52,19,10,1, 11.9,1,1, 3.844, 10589.722, 238.140, 52605.259 20/05/25,06:42:53,00,10,1, 11.9,1,1, 3.845, 10589.745, 238.102, 52605.163 20/05/25,06:42:53,01,10,1, 11.9,1,1, 3.845, 10589.728, 238.124, 52605.284 20/05/25,06:42:53,02,10,1, 11.9,1,1, 3.845, 10589.731, 238.111, 52605.236 20/05/25,06:42:53,03,10,1, 11.9,1,1, 3.845, 10589.736, 238.126, 52605.219 20/05/25,06:42:53,04,10,1, 11.9,1,1, 3.845, 10589.729, 238.089, 52605.097 20/05/25,06:42:53,05,10,1, 11.9,1,1, 3.845, 10589.718, 238.088, 52605.043 20/05/25,06:42:53,06,10,1, 11.9,1,1, 3.845, 10589.724, 238.089, 52605.097 20/05/25,06:42:53,07,10,1, 11.9,1,1, 3.845, 10589.737, 238.110, 52605.154 20/05/25,06:42:53,08,10,1, 11.9,1,1, 3.845, 10589.723, 238.107, 52605.222 20/05/25,06:42:53,09,10,1, 11.9,1,1, 3.845, 10589.742, 238.102, 52605.204 20/05/25,06:42:53,10,10,1, 11.9,1,1, 3.845, 10589.719, 238.090, 52605.244 20/05/25,06:42:53,11,10,1, 11.9,1,1, 3.845, 10589.719, 238.077, 52605.195 20/05/25,06:42:53,12,10,1, 11.9,1,1, 3.845, 10589.730, 238.072, 52605.103 20/05/25,06:42:53,13,10,1, 11.9,1,1, 3.845, 10589.704, 238.097, 52605.107 20/05/25,06:42:53,14,10,1, 11.9,1,1, 3.845, 10589.707, 238.067, 52605.076 20/05/25,06:42:53,15,10,1, 11.9,1,1, 3.845, 10589.754, 238.087, 52605.135 20/05/25,06:42:53,16,10,1, 11.9,1,1, 3.845, 10589.745, 238.069, 52605.178 20/05/25,06:42:53,17,10,1, 11.9,1,1, 3.845, 10589.756, 238.073, 52605.240 20/05/25,06:42:53,18,10,1, 11.9,1,1, 3.845, 10589.722, 238.094, 52605.239 20/05/25,06:42:53,19,10,1, 11.9,1,1, 3.845, 10589.746, 238.102, 52605.163 20/05/25,06:42:54,00,10,1, 11.9,1,1, 3.848, 10589.778, 238.039, 52605.086 20/05/25,06:42:54,01,10,1, 11.9,1,1, 3.848, 10589.721, 238.081, 52605.074 20/05/25,06:42:54,02,10,1, 11.9,1,1, 3.848, 10589.763, 238.089, 52605.065 20/05/25,06:42:54,03,10,1, 11.9,1,1, 3.848, 10589.726, 238.076, 52605.093 20/05/25,06:42:54,04,10,1, 11.9,1,1, 3.848, 10589.741, 238.074, 52605.168 20/05/25,06:42:54,05,10,1, 11.9,1,1, 3.848, 10589.762, 238.062, 52605.257 20/05/25,06:42:54,06,10,1, 11.9,1,1, 3.848, 10589.745, 238.076, 52605.249 20/05/25,06:42:54,07,10,1, 11.9,1,1, 3.848, 10589.755, 238.098, 52605.198 20/05/25,06:42:54,08,10,1, 11.9,1,1, 3.848, 10589.735, 238.076, 52605.173 20/05/25,06:42:54,09,10,1, 11.9,1,1, 3.848, 10589.763, 238.073, 52605.071 20/05/25,06:42:54,10,10,1, 11.9,1,1, 3.848, 10589.768, 238.063, 52605.077 20/05/25,06:42:54,11,10,1, 11.9,1,1, 3.848, 10589.770, 238.058, 52605.054 20/05/25,06:42:54,12,10,1, 11.9,1,1, 3.848, 10589.764, 238.061, 52605.161 20/05/25,06:42:54,13,10,1, 11.9,1,1, 3.848, 10589.772, 238.075, 52605.215 20/05/25,06:42:54,14,10,1, 11.9,1,1, 3.848, 10589.773, 238.067, 52605.263 20/05/25,06:42:54,15,10,1, 11.9,1,1, 3.848, 10589.780, 238.055, 52605.217 20/05/25,06:42:54,16,10,1, 11.9,1,1, 3.848, 10589.740, 238.040, 52605.122 20/05/25,06:42:54,17,10,1, 11.9,1,1, 3.848, 10589.751, 238.039, 52605.079 20/05/25,06:42:54,18,10,1, 11.9,1,1, 3.848, 10589.767, 238.005, 52605.045 20/05/25,06:42:54,19,10,1, 11.9,1,1, 3.848, 10589.782, 238.039, 52605.086 20/05/25,06:42:55,00,09,1, 11.9,1,1, 3.848, 10589.787, 238.028, 52605.224 20/05/25,06:42:55,01,09,1, 11.9,1,1, 3.848, 10589.766, 238.060, 52605.216 20/05/25,06:42:55,02,09,1, 11.9,1,1, 3.848, 10589.767, 238.051, 52605.235 20/05/25,06:42:55,03,09,1, 11.9,1,1, 3.848, 10589.762, 238.049, 52605.218 20/05/25,06:42:55,04,09,1, 11.9,1,1, 3.848, 10589.768, 238.046, 52605.154 20/05/25,06:42:55,05,09,1, 11.9,1,1, 3.848, 10589.783, 238.019, 52605.098 20/05/25,06:42:55,06,09,1, 11.9,1,1, 3.848, 10589.784, 238.052, 52605.036 20/05/25,06:42:55,07,09,1, 11.9,1,1, 3.848, 10589.775, 238.006, 52605.067 20/05/25,06:42:55,08,09,1, 11.9,1,1, 3.848, 10589.791, 238.025, 52605.132 20/05/25,06:42:55,09,09,1, 11.9,1,1, 3.848, 10589.764, 238.009, 52605.194 20/05/25,06:42:55,10,09,1, 11.9,1,1, 3.848, 10589.790, 238.067, 52605.261 20/05/25,06:42:55,11,09,1, 11.9,1,1, 3.848, 10589.777, 238.043, 52605.241 20/05/25,06:42:55,12,09,1, 11.9,1,1, 3.848, 10589.769, 238.024, 52605.199 20/05/25,06:42:55,13,09,1, 11.9,1,1, 3.848, 10589.775, 238.005, 52605.113 20/05/25,06:42:55,14,09,1, 11.9,1,1, 3.848, 10589.799, 237.997, 52605.057 20/05/25,06:42:55,15,09,1, 11.9,1,1, 3.848, 10589.792, 238.001, 52605.050 20/05/25,06:42:55,16,09,1, 11.9,1,1, 3.848, 10589.790, 238.002, 52605.091 20/05/25,06:42:55,17,09,1, 11.9,1,1, 3.848, 10589.770, 238.022, 52605.181 20/05/25,06:42:55,18,09,1, 11.9,1,1, 3.848, 10589.777, 238.009, 52605.219 20/05/25,06:42:55,19,09,1, 11.9,1,1, 3.848, 10589.791, 238.028, 52605.224 20/05/25,06:42:56,00,09,1, 11.9,1,1, 3.849, 10589.787, 237.958, 52605.099 20/05/25,06:42:56,01,09,1, 11.9,1,1, 3.849, 10589.780, 237.996, 52605.112 20/05/25,06:42:56,02,09,1, 11.9,1,1, 3.849, 10589.787, 238.011, 52605.062 20/05/25,06:42:56,03,09,1, 11.9,1,1, 3.849, 10589.776, 237.986, 52605.033 20/05/25,06:42:56,04,09,1, 11.9,1,1, 3.849, 10589.765, 237.986, 52605.066 20/05/25,06:42:56,05,09,1, 11.9,1,1, 3.849, 10589.812, 238.019, 52605.133 20/05/25,06:42:56,06,09,1, 11.9,1,1, 3.849, 10589.806, 237.995, 52605.157 20/05/25,06:42:56,07,09,1, 11.9,1,1, 3.849, 10589.776, 238.011, 52605.204 20/05/25,06:42:56,08,09,1, 11.9,1,1, 3.849, 10589.786, 237.987, 52605.193 20/05/25,06:42:56,09,09,1, 11.9,1,1, 3.849, 10589.798, 237.986, 52605.191 20/05/25,06:42:56,10,09,1, 11.9,1,1, 3.849, 10589.789, 237.977, 52605.105 20/05/25,06:42:56,11,09,1, 11.9,1,1, 3.849, 10589.789, 237.985, 52605.096 20/05/25,06:42:56,12,09,1, 11.9,1,1, 3.849, 10589.779, 237.979, 52605.084 20/05/25,06:42:56,13,09,1, 11.9,1,1, 3.849, 10589.794, 237.972, 52605.156 20/05/25,06:42:56,14,09,1, 11.9,1,1, 3.849, 10589.775, 237.989, 52605.232 20/05/25,06:42:56,15,09,1, 11.9,1,1, 3.849, 10589.784, 237.973, 52605.283 20/05/25,06:42:56,16,09,1, 11.9,1,1, 3.849, 10589.810, 237.993, 52605.255 20/05/25,06:42:56,17,09,1, 11.9,1,1, 3.849, 10589.807, 237.988, 52605.193 20/05/25,06:42:56,18,09,1, 11.9,1,1, 3.849, 10589.814, 237.944, 52605.140 20/05/25,06:42:56,19,09,1, 11.9,1,1, 3.849, 10589.790, 237.958, 52605.099 20/05/25,06:42:57,00,09,1, 11.8,1,1, 3.844, 10589.837, 237.964, 52605.195 20/05/25,06:42:57,01,09,1, 11.8,1,1, 3.844, 10589.804, 237.977, 52605.093 20/05/25,06:42:57,02,09,1, 11.8,1,1, 3.844, 10589.822, 237.968, 52605.180 20/05/25,06:42:57,03,09,1, 11.8,1,1, 3.844, 10589.829, 237.963, 52605.231 20/05/25,06:42:57,04,09,1, 11.8,1,1, 3.844, 10589.820, 237.967, 52605.251 20/05/25,06:42:57,05,09,1, 11.8,1,1, 3.844, 10589.811, 237.978, 52605.217 20/05/25,06:42:57,06,09,1, 11.8,1,1, 3.844, 10589.813, 237.953, 52605.135 20/05/25,06:42:57,07,09,1, 11.8,1,1, 3.844, 10589.787, 237.958, 52605.083 20/05/25,06:42:57,08,09,1, 11.8,1,1, 3.844, 10589.836, 237.925, 52605.049 20/05/25,06:42:57,09,09,1, 11.8,1,1, 3.844, 10589.827, 237.943, 52605.072 20/05/25,06:42:57,10,09,1, 11.8,1,1, 3.844, 10589.823, 237.942, 52605.146 20/05/25,06:42:57,11,09,1, 11.8,1,1, 3.844, 10589.825, 237.942, 52605.202 20/05/25,06:42:57,12,09,1, 11.8,1,1, 3.844, 10589.850, 237.956, 52605.240 20/05/25,06:42:57,13,09,1, 11.8,1,1, 3.844, 10589.818, 237.933, 52605.243 20/05/25,06:42:57,14,09,1, 11.8,1,1, 3.844, 10589.791, 237.930, 52605.194 20/05/25,06:42:57,15,09,1, 11.8,1,1, 3.844, 10589.833, 237.925, 52605.163 20/05/25,06:42:57,16,09,1, 11.8,1,1, 3.844, 10589.836, 237.915, 52605.070 20/05/25,06:42:57,17,09,1, 11.8,1,1, 3.844, 10589.831, 237.935, 52605.078 20/05/25,06:42:57,18,09,1, 11.8,1,1, 3.844, 10589.831, 237.942, 52605.094 20/05/25,06:42:57,19,09,1, 11.8,1,1, 3.844, 10589.838, 237.964, 52605.195 20/05/25,06:42:58,00,09,1, 11.9,1,1, 3.844, 10589.837, 237.901, 52605.199 20/05/25,06:42:58,01,09,1, 11.9,1,1, 3.844, 10589.846, 237.946, 52605.262 20/05/25,06:42:58,02,09,1, 11.9,1,1, 3.844, 10589.841, 237.940, 52605.198 20/05/25,06:42:58,03,09,1, 11.9,1,1, 3.844, 10589.839, 237.921, 52605.155 20/05/25,06:42:58,04,09,1, 11.9,1,1, 3.844, 10589.827, 237.934, 52605.118 20/05/25,06:42:58,05,09,1, 11.9,1,1, 3.844, 10589.823, 237.927, 52605.102 20/05/25,06:42:58,06,09,1, 11.9,1,1, 3.844, 10589.841, 237.896, 52605.104 20/05/25,06:42:58,07,09,1, 11.9,1,1, 3.844, 10589.869, 237.937, 52605.138 20/05/25,06:42:58,08,09,1, 11.9,1,1, 3.844, 10589.795, 237.935, 52605.299 20/05/25,06:42:58,09,09,1, 11.9,1,1, 3.844, 10589.810, 237.958, 52605.405 20/05/25,06:42:58,10,09,1, 11.9,1,1, 3.844, 10589.855, 237.955, 52605.378 20/05/25,06:42:58,11,09,1, 11.9,1,1, 3.844, 10589.837, 237.917, 52605.053 20/05/25,06:42:58,12,09,1, 11.9,1,1, 3.844, 10589.815, 237.914, 52605.089 20/05/25,06:42:58,13,09,1, 11.9,1,1, 3.844, 10589.842, 237.885, 52605.041 20/05/25,06:42:58,14,09,1, 11.9,1,1, 3.844, 10589.839, 237.909, 52605.071 20/05/25,06:42:58,15,09,1, 11.9,1,1, 3.844, 10589.860, 237.902, 52605.065 20/05/25,06:42:58,16,09,1, 11.9,1,1, 3.844, 10589.855, 237.911, 52605.149 20/05/25,06:42:58,17,09,1, 11.9,1,1, 3.844, 10589.852, 237.917, 52605.206 20/05/25,06:42:58,18,09,1, 11.9,1,1, 3.844, 10589.848, 237.895, 52605.228 20/05/25,06:42:58,19,09,1, 11.9,1,1, 3.844, 10589.838, 237.901, 52605.199 20/05/25,06:42:59,00,09,1, 11.9,1,1, 3.841, 10589.904, 237.879, 52605.059 20/05/25,06:42:59,01,09,1, 11.9,1,1, 3.841, 10589.848, 237.917, 52605.070 20/05/25,06:42:59,02,09,1, 11.9,1,1, 3.841, 10589.875, 237.892, 52605.048 20/05/25,06:42:59,03,09,1, 11.9,1,1, 3.841, 10589.862, 237.894, 52605.074 20/05/25,06:42:59,04,09,1, 11.9,1,1, 3.841, 10589.884, 237.894, 52605.167 20/05/25,06:42:59,05,09,1, 11.9,1,1, 3.841, 10589.887, 237.939, 52605.233 20/05/25,06:42:59,06,09,1, 11.9,1,1, 3.841, 10589.866, 237.892, 52605.226 20/05/25,06:42:59,07,09,1, 11.9,1,1, 3.841, 10589.860, 237.894, 52605.199 20/05/25,06:42:59,08,09,1, 11.9,1,1, 3.841, 10589.839, 237.882, 52605.167 20/05/25,06:42:59,09,09,1, 11.9,1,1, 3.841, 10589.876, 237.906, 52605.112 20/05/25,06:42:59,10,09,1, 11.9,1,1, 3.841, 10589.887, 237.889, 52605.059 20/05/25,06:42:59,11,09,1, 11.9,1,1, 3.841, 10589.863, 237.891, 52605.083 20/05/25,06:42:59,12,09,1, 11.9,1,1, 3.841, 10589.880, 237.888, 52605.110 20/05/25,06:42:59,13,09,1, 11.9,1,1, 3.841, 10589.886, 237.900, 52605.206 20/05/25,06:42:59,14,09,1, 11.9,1,1, 3.841, 10589.882, 237.901, 52605.240 20/05/25,06:42:59,15,09,1, 11.9,1,1, 3.841, 10589.868, 237.898, 52605.191 20/05/25,06:42:59,16,09,1, 11.9,1,1, 3.841, 10589.898, 237.898, 52605.219 20/05/25,06:42:59,17,09,1, 11.9,1,1, 3.841, 10589.876, 237.871, 52605.151 20/05/25,06:42:59,18,09,1, 11.9,1,1, 3.841, 10589.879, 237.867, 52605.086 20/05/25,06:42:59,19,09,1, 11.9,1,1, 3.841, 10589.912, 237.879, 52605.059 20/05/25,06:43:00,00,09,1, 11.9,1,1, 3.846, 10589.920, 237.841, 52605.183 20/05/25,06:43:00,01,09,1, 11.9,1,1, 3.846, 10589.887, 237.865, 52605.144 20/05/25,06:43:00,02,09,1, 11.9,1,1, 3.846, 10589.883, 237.862, 52605.202 20/05/25,06:43:00,03,09,1, 11.9,1,1, 3.846, 10589.882, 237.877, 52605.181 20/05/25,06:43:00,04,09,1, 11.9,1,1, 3.846, 10589.912, 237.890, 52605.183 20/05/25,06:43:00,05,09,1, 11.9,1,1, 3.846, 10589.886, 237.879, 52605.171 20/05/25,06:43:00,06,09,1, 11.9,1,1, 3.846, 10589.912, 237.879, 52605.127 20/05/25,06:43:00,07,09,1, 11.9,1,1, 3.846, 10589.917, 237.845, 52605.076 20/05/25,06:43:00,08,09,1, 11.9,1,1, 3.846, 10589.925, 237.820, 52605.066 20/05/25,06:43:00,09,09,1, 11.9,1,1, 3.846, 10589.905, 237.836, 52605.071 20/05/25,06:43:00,10,09,1, 11.9,1,1, 3.846, 10589.915, 237.832, 52605.166 20/05/25,06:43:00,11,09,1, 11.9,1,1, 3.846, 10589.931, 237.852, 52605.204 20/05/25,06:43:00,12,09,1, 11.9,1,1, 3.846, 10589.912, 237.841, 52605.220 20/05/25,06:43:00,13,09,1, 11.9,1,1, 3.846, 10589.904, 237.829, 52605.184 20/05/25,06:43:00,14,09,1, 11.9,1,1, 3.846, 10589.927, 237.832, 52605.115 20/05/25,06:43:00,15,09,1, 11.9,1,1, 3.846, 10589.925, 237.802, 52605.035 20/05/25,06:43:00,16,09,1, 11.9,1,1, 3.846, 10589.927, 237.781, 52605.040 20/05/25,06:43:00,17,09,1, 11.9,1,1, 3.846, 10589.917, 237.820, 52605.046 20/05/25,06:43:00,18,09,1, 11.9,1,1, 3.846, 10589.918, 237.833, 52605.131 20/05/25,06:43:00,19,09,1, 11.9,1,1, 3.846, 10589.926, 237.841, 52605.183 20/05/25,06:43:01,00,09,1, 11.9,1,1, 3.846, 10589.912, 237.808, 52605.090 20/05/25,06:43:01,01,09,1, 11.9,1,1, 3.846, 10589.921, 237.825, 52605.195 20/05/25,06:43:01,02,09,1, 11.9,1,1, 3.846, 10589.919, 237.802, 52605.159 20/05/25,06:43:01,03,09,1, 11.9,1,1, 3.846, 10589.929, 237.818, 52605.078 20/05/25,06:43:01,04,09,1, 11.9,1,1, 3.846, 10589.916, 237.815, 52605.050 20/05/25,06:43:01,05,09,1, 11.9,1,1, 3.846, 10589.925, 237.801, 52604.992 20/05/25,06:43:01,06,09,1, 11.9,1,1, 3.846, 10589.909, 237.822, 52605.073 20/05/25,06:43:01,07,09,1, 11.9,1,1, 3.846, 10589.931, 237.815, 52605.126 20/05/25,06:43:01,08,09,1, 11.9,1,1, 3.846, 10589.938, 237.823, 52605.230 20/05/25,06:43:01,09,09,1, 11.9,1,1, 3.846, 10589.936, 237.818, 52605.207 20/05/25,06:43:01,10,09,1, 11.9,1,1, 3.846, 10589.940, 237.798, 52605.138 20/05/25,06:43:01,11,09,1, 11.9,1,1, 3.846, 10589.942, 237.808, 52605.084 20/05/25,06:43:01,12,09,1, 11.9,1,1, 3.846, 10589.918, 237.785, 52605.000 20/05/25,06:43:01,13,09,1, 11.9,1,1, 3.846, 10589.953, 237.825, 52605.006 20/05/25,06:43:01,14,09,1, 11.9,1,1, 3.846, 10589.953, 237.826, 52605.102 20/05/25,06:43:01,15,09,1, 11.9,1,1, 3.846, 10589.958, 237.812, 52605.169 20/05/25,06:43:01,16,09,1, 11.9,1,1, 3.846, 10589.945, 237.838, 52605.202 20/05/25,06:43:01,17,09,1, 11.9,1,1, 3.846, 10589.950, 237.814, 52605.176 20/05/25,06:43:01,18,09,1, 11.9,1,1, 3.846, 10589.955, 237.807, 52605.254 20/05/25,06:43:01,19,09,1, 11.9,1,1, 3.846, 10589.917, 237.808, 52605.090 20/05/25,06:43:02,00,10,1, 11.9,1,1, 3.847, 10589.970, 237.742, 52605.159 20/05/25,06:43:02,01,10,1, 11.9,1,1, 3.847, 10589.959, 237.807, 52605.061 20/05/25,06:43:02,02,10,1, 11.9,1,1, 3.847, 10589.952, 237.790, 52605.085 20/05/25,06:43:02,03,10,1, 11.9,1,1, 3.847, 10589.943, 237.787, 52605.117 20/05/25,06:43:02,04,10,1, 11.9,1,1, 3.847, 10589.944, 237.825, 52605.179 20/05/25,06:43:02,05,10,1, 11.9,1,1, 3.847, 10589.938, 237.816, 52605.196 20/05/25,06:43:02,06,10,1, 11.9,1,1, 3.847, 10589.953, 237.790, 52605.153 20/05/25,06:43:02,07,10,1, 11.9,1,1, 3.847, 10589.963, 237.755, 52605.111 20/05/25,06:43:02,08,10,1, 11.9,1,1, 3.847, 10589.953, 237.770, 52605.031 20/05/25,06:43:02,09,10,1, 11.9,1,1, 3.847, 10589.964, 237.751, 52605.008 20/05/25,06:43:02,10,10,1, 11.9,1,1, 3.847, 10589.971, 237.771, 52605.055 20/05/25,06:43:02,11,10,1, 11.9,1,1, 3.847, 10589.946, 237.774, 52605.137 20/05/25,06:43:02,12,10,1, 11.9,1,1, 3.847, 10589.959, 237.788, 52605.155 20/05/25,06:43:02,13,10,1, 11.9,1,1, 3.847, 10589.970, 237.795, 52605.157 20/05/25,06:43:02,14,10,1, 11.9,1,1, 3.847, 10589.956, 237.769, 52605.135 20/05/25,06:43:02,15,10,1, 11.9,1,1, 3.847, 10589.967, 237.784, 52605.126 20/05/25,06:43:02,16,10,1, 11.9,1,1, 3.847, 10589.958, 237.757, 52605.018 20/05/25,06:43:02,17,10,1, 11.9,1,1, 3.847, 10589.992, 237.729, 52604.891 20/05/25,06:43:02,18,10,1, 11.9,1,1, 3.847, 10589.940, 237.737, 52605.073 20/05/25,06:43:02,19,10,1, 11.9,1,1, 3.847, 10589.978, 237.742, 52605.159 20/05/25,06:43:03,00,10,1, 11.9,1,1, 3.846, 10590.020, 237.775, 52605.191 20/05/25,06:43:03,01,10,1, 11.9,1,1, 3.846, 10589.956, 237.769, 52605.213 20/05/25,06:43:03,02,10,1, 11.9,1,1, 3.846, 10589.968, 237.775, 52605.177 20/05/25,06:43:03,03,10,1, 11.9,1,1, 3.846, 10589.980, 237.759, 52605.131 20/05/25,06:43:03,04,10,1, 11.9,1,1, 3.846, 10589.977, 237.775, 52605.065 20/05/25,06:43:03,05,10,1, 11.9,1,1, 3.846, 10590.011, 237.737, 52604.990 20/05/25,06:43:03,06,10,1, 11.9,1,1, 3.846, 10590.000, 237.765, 52605.006 20/05/25,06:43:03,07,10,1, 11.9,1,1, 3.846, 10589.998, 237.769, 52605.038 20/05/25,06:43:03,08,10,1, 11.9,1,1, 3.846, 10589.985, 237.754, 52605.124 20/05/25,06:43:03,09,10,1, 11.9,1,1, 3.846, 10590.001, 237.771, 52605.153 20/05/25,06:43:03,10,10,1, 11.9,1,1, 3.846, 10589.980, 237.790, 52605.176 20/05/25,06:43:03,11,10,1, 11.9,1,1, 3.846, 10589.987, 237.750, 52605.131 20/05/25,06:43:03,12,10,1, 11.9,1,1, 3.846, 10589.999, 237.763, 52605.089 20/05/25,06:43:03,13,10,1, 11.9,1,1, 3.846, 10589.996, 237.752, 52605.017 20/05/25,06:43:03,14,10,1, 11.9,1,1, 3.846, 10590.003, 237.749, 52605.030 20/05/25,06:43:03,15,10,1, 11.9,1,1, 3.846, 10590.022, 237.769, 52605.045 20/05/25,06:43:03,16,10,1, 11.9,1,1, 3.846, 10590.003, 237.740, 52605.079 20/05/25,06:43:03,17,10,1, 11.9,1,1, 3.846, 10589.980, 237.751, 52605.167 20/05/25,06:43:03,18,10,1, 11.9,1,1, 3.846, 10590.037, 237.763, 52605.212 20/05/25,06:43:03,19,10,1, 11.9,1,1, 3.846, 10590.021, 237.775, 52605.191 20/05/25,06:43:04,00,11,1, 11.9,1,1, 3.846, 10590.045, 237.711, 52605.011 20/05/25,06:43:04,01,11,1, 11.9,1,1, 3.846, 10590.026, 237.737, 52605.047 20/05/25,06:43:04,02,11,1, 11.9,1,1, 3.846, 10590.062, 237.751, 52605.013 20/05/25,06:43:04,03,11,1, 11.9,1,1, 3.846, 10590.037, 237.734, 52605.021 20/05/25,06:43:04,04,11,1, 11.9,1,1, 3.846, 10590.024, 237.732, 52605.061 20/05/25,06:43:04,05,11,1, 11.9,1,1, 3.846, 10590.029, 237.745, 52605.108 20/05/25,06:43:04,06,11,1, 11.9,1,1, 3.846, 10590.028, 237.774, 52605.162 20/05/25,06:43:04,07,11,1, 11.9,1,1, 3.846, 10590.028, 237.759, 52605.211 20/05/25,06:43:04,08,11,1, 11.9,1,1, 3.846, 10590.056, 237.771, 52605.245 20/05/25,06:43:04,09,11,1, 11.9,1,1, 3.846, 10590.042, 237.761, 52605.171 20/05/25,06:43:04,10,11,1, 11.9,1,1, 3.846, 10590.055, 237.750, 52605.055 20/05/25,06:43:04,11,11,1, 11.9,1,1, 3.846, 10590.040, 237.737, 52605.062 20/05/25,06:43:04,12,11,1, 11.9,1,1, 3.846, 10590.045, 237.746, 52605.049 20/05/25,06:43:04,13,11,1, 11.9,1,1, 3.846, 10590.057, 237.737, 52605.116 20/05/25,06:43:04,14,11,1, 11.9,1,1, 3.846, 10590.044, 237.748, 52605.169 20/05/25,06:43:04,15,11,1, 11.9,1,1, 3.846, 10590.056, 237.739, 52605.206 20/05/25,06:43:04,16,11,1, 11.9,1,1, 3.846, 10590.068, 237.749, 52605.193 20/05/25,06:43:04,17,11,1, 11.9,1,1, 3.846, 10590.043, 237.738, 52605.123 20/05/25,06:43:04,18,11,1, 11.9,1,1, 3.846, 10590.053, 237.726, 52605.101 20/05/25,06:43:04,19,11,1, 11.9,1,1, 3.846, 10590.047, 237.711, 52605.011 20/05/25,06:43:05,00,11,1, 11.9,1,1, 3.846, 10590.062, 237.725, 52605.098 20/05/25,06:43:05,01,11,1, 11.9,1,1, 3.846, 10590.059, 237.738, 52605.087 20/05/25,06:43:05,02,11,1, 11.9,1,1, 3.846, 10590.066, 237.737, 52605.132 20/05/25,06:43:05,03,11,1, 11.9,1,1, 3.846, 10590.061, 237.718, 52605.171 20/05/25,06:43:05,04,11,1, 11.9,1,1, 3.846, 10590.056, 237.730, 52605.163 20/05/25,06:43:05,05,11,1, 11.9,1,1, 3.846, 10590.068, 237.748, 52605.165 20/05/25,06:43:05,06,11,1, 11.9,1,1, 3.846, 10590.062, 237.746, 52605.117 20/05/25,06:43:05,07,11,1, 11.9,1,1, 3.846, 10590.067, 237.738, 52605.043 20/05/25,06:43:05,08,11,1, 11.9,1,1, 3.846, 10590.061, 237.718, 52605.041 20/05/25,06:43:05,09,11,1, 11.9,1,1, 3.846, 10590.063, 237.723, 52605.027 20/05/25,06:43:05,10,11,1, 11.9,1,1, 3.846, 10590.062, 237.744, 52605.050 20/05/25,06:43:05,11,11,1, 11.9,1,1, 3.846, 10590.060, 237.753, 52605.159 20/05/25,06:43:05,12,11,1, 11.9,1,1, 3.846, 10590.075, 237.740, 52605.176 20/05/25,06:43:05,13,11,1, 11.9,1,1, 3.846, 10590.066, 237.737, 52605.185 20/05/25,06:43:05,14,11,1, 11.9,1,1, 3.846, 10590.074, 237.734, 52605.191 20/05/25,06:43:05,15,11,1, 11.9,1,1, 3.846, 10590.083, 237.724, 52605.134 20/05/25,06:43:05,16,11,1, 11.9,1,1, 3.846, 10590.063, 237.723, 52605.057 20/05/25,06:43:05,17,11,1, 11.9,1,1, 3.846, 10590.069, 237.710, 52605.031 20/05/25,06:43:05,18,11,1, 11.9,1,1, 3.846, 10590.074, 237.718, 52605.030 20/05/25,06:43:05,19,11,1, 11.9,1,1, 3.846, 10590.066, 237.725, 52605.098 20/05/25,06:43:06,00,10,1, 11.9,1,1, 3.850, 10590.096, 237.682, 52605.131 20/05/25,06:43:06,01,10,1, 11.9,1,1, 3.850, 10590.058, 237.722, 52605.183 20/05/25,06:43:06,02,10,1, 11.9,1,1, 3.850, 10590.081, 237.746, 52605.187 20/05/25,06:43:06,03,10,1, 11.9,1,1, 3.850, 10590.088, 237.717, 52605.142 20/05/25,06:43:06,04,10,1, 11.9,1,1, 3.850, 10590.072, 237.732, 52605.074 20/05/25,06:43:06,05,10,1, 11.9,1,1, 3.850, 10590.067, 237.723, 52605.013 20/05/25,06:43:06,06,10,1, 11.9,1,1, 3.850, 10590.057, 237.708, 52605.040 20/05/25,06:43:06,07,10,1, 11.9,1,1, 3.850, 10590.089, 237.716, 52605.072 20/05/25,06:43:06,08,10,1, 11.9,1,1, 3.850, 10590.077, 237.706, 52605.046 20/05/25,06:43:06,09,10,1, 11.9,1,1, 3.850, 10590.078, 237.709, 52605.105 20/05/25,06:43:06,10,10,1, 11.9,1,1, 3.850, 10590.084, 237.691, 52605.122 20/05/25,06:43:06,11,10,1, 11.9,1,1, 3.850, 10590.056, 237.707, 52605.161 20/05/25,06:43:06,12,10,1, 11.9,1,1, 3.850, 10590.074, 237.721, 52605.078 20/05/25,06:43:06,13,10,1, 11.9,1,1, 3.850, 10590.071, 237.682, 52605.025 20/05/25,06:43:06,14,10,1, 11.9,1,1, 3.850, 10590.092, 237.671, 52604.967 20/05/25,06:43:06,15,10,1, 11.9,1,1, 3.850, 10590.067, 237.681, 52604.966 20/05/25,06:43:06,16,10,1, 11.9,1,1, 3.850, 10590.094, 237.685, 52604.971 20/05/25,06:43:06,17,10,1, 11.9,1,1, 3.850, 10590.075, 237.675, 52605.028 20/05/25,06:43:06,18,10,1, 11.9,1,1, 3.850, 10590.108, 237.702, 52605.123 20/05/25,06:43:06,19,10,1, 11.9,1,1, 3.850, 10590.102, 237.682, 52605.131 20/05/25,06:43:07,00,10,1, 11.9,1,1, 3.846, 10590.104, 237.699, 52605.083 20/05/25,06:43:07,01,10,1, 11.9,1,1, 3.846, 10590.087, 237.679, 52605.074 20/05/25,06:43:07,02,10,1, 11.9,1,1, 3.846, 10590.099, 237.671, 52604.981 20/05/25,06:43:07,03,10,1, 11.9,1,1, 3.846, 10590.090, 237.675, 52604.989 20/05/25,06:43:07,04,10,1, 11.9,1,1, 3.846, 10590.103, 237.664, 52604.973 20/05/25,06:43:07,05,10,1, 11.9,1,1, 3.846, 10590.126, 237.676, 52605.027 20/05/25,06:43:07,06,10,1, 11.9,1,1, 3.846, 10590.147, 237.683, 52604.815 20/05/25,06:43:07,07,10,1, 11.9,1,1, 3.846, 10590.105, 237.684, 52605.059 20/05/25,06:43:07,08,10,1, 11.9,1,1, 3.846, 10590.090, 237.675, 52605.125 20/05/25,06:43:07,09,10,1, 11.9,1,1, 3.846, 10590.100, 237.681, 52605.104 20/05/25,06:43:07,10,10,1, 11.9,1,1, 3.846, 10590.110, 237.687, 52605.068 20/05/25,06:43:07,11,10,1, 11.9,1,1, 3.846, 10590.111, 237.662, 52604.981 20/05/25,06:43:07,12,10,1, 11.9,1,1, 3.846, 10590.130, 237.678, 52604.994 20/05/25,06:43:07,13,10,1, 11.9,1,1, 3.846, 10590.121, 237.683, 52605.030 20/05/25,06:43:07,14,10,1, 11.9,1,1, 3.846, 10590.113, 237.679, 52605.068 20/05/25,06:43:07,15,10,1, 11.9,1,1, 3.846, 10590.111, 237.712, 52605.113 20/05/25,06:43:07,16,10,1, 11.9,1,1, 3.846, 10590.099, 237.699, 52605.138 20/05/25,06:43:07,17,10,1, 11.9,1,1, 3.846, 10590.113, 237.691, 52605.179 20/05/25,06:43:07,18,10,1, 11.9,1,1, 3.846, 10590.129, 237.688, 52605.144 20/05/25,06:43:07,19,10,1, 11.9,1,1, 3.846, 10590.112, 237.699, 52605.083 20/05/25,06:43:08,00,10,1, 11.9,1,1, 3.848, 10590.146, 237.678, 52605.013 20/05/25,06:43:08,01,10,1, 11.9,1,1, 3.848, 10590.133, 237.668, 52605.003 20/05/25,06:43:08,02,10,1, 11.9,1,1, 3.848, 10590.123, 237.686, 52605.024 20/05/25,06:43:08,03,10,1, 11.9,1,1, 3.848, 10590.106, 237.689, 52605.070 20/05/25,06:43:08,04,10,1, 11.9,1,1, 3.848, 10590.133, 237.681, 52605.138 20/05/25,06:43:08,05,10,1, 11.9,1,1, 3.848, 10590.124, 237.724, 52605.177 20/05/25,06:43:08,06,10,1, 11.9,1,1, 3.848, 10590.089, 237.716, 52605.174 20/05/25,06:43:08,07,10,1, 11.9,1,1, 3.848, 10590.099, 237.716, 52605.135 20/05/25,06:43:08,08,10,1, 11.9,1,1, 3.848, 10590.110, 237.690, 52605.114 20/05/25,06:43:08,09,10,1, 11.9,1,1, 3.848, 10590.115, 237.670, 52605.035 20/05/25,06:43:08,10,10,1, 11.9,1,1, 3.848, 10590.105, 237.676, 52605.025 20/05/25,06:43:08,11,10,1, 11.9,1,1, 3.848, 10590.100, 237.683, 52605.048 20/05/25,06:43:08,12,10,1, 11.9,1,1, 3.848, 10590.114, 237.687, 52605.124 20/05/25,06:43:08,13,10,1, 11.9,1,1, 3.848, 10590.126, 237.698, 52605.208 20/05/25,06:43:08,14,10,1, 11.9,1,1, 3.848, 10590.124, 237.687, 52605.210 20/05/25,06:43:08,15,10,1, 11.9,1,1, 3.848, 10590.113, 237.697, 52605.185 20/05/25,06:43:08,16,10,1, 11.9,1,1, 3.848, 10590.101, 237.682, 52605.068 20/05/25,06:43:08,17,10,1, 11.9,1,1, 3.848, 10590.137, 237.677, 52605.045 20/05/25,06:43:08,18,10,1, 11.9,1,1, 3.848, 10590.136, 237.675, 52605.024 20/05/25,06:43:08,19,10,1, 11.9,1,1, 3.848, 10590.150, 237.678, 52605.013 20/05/25,06:43:09,00,10,1, 11.9,1,1, 3.843, 10590.137, 237.670, 52605.086 20/05/25,06:43:09,01,10,1, 11.9,1,1, 3.843, 10590.131, 237.677, 52605.140 20/05/25,06:43:09,02,10,1, 11.9,1,1, 3.843, 10590.127, 237.694, 52605.167 20/05/25,06:43:09,03,10,1, 11.9,1,1, 3.843, 10590.134, 237.688, 52605.187 20/05/25,06:43:09,04,10,1, 11.9,1,1, 3.843, 10590.135, 237.688, 52605.170 20/05/25,06:43:09,05,10,1, 11.9,1,1, 3.843, 10590.137, 237.696, 52605.086 20/05/25,06:43:09,06,10,1, 11.9,1,1, 3.843, 10590.147, 237.648, 52605.017 20/05/25,06:43:09,07,10,1, 11.9,1,1, 3.843, 10590.144, 237.643, 52604.989 20/05/25,06:43:09,08,10,1, 11.9,1,1, 3.843, 10590.142, 237.661, 52605.021 20/05/25,06:43:09,09,10,1, 11.9,1,1, 3.843, 10590.178, 237.689, 52605.099 20/05/25,06:43:09,10,10,1, 11.9,1,1, 3.843, 10590.135, 237.658, 52605.125 20/05/25,06:43:09,11,10,1, 11.9,1,1, 3.843, 10590.157, 237.681, 52605.165 20/05/25,06:43:09,12,10,1, 11.9,1,1, 3.843, 10590.121, 237.651, 52605.154 20/05/25,06:43:09,13,10,1, 11.9,1,1, 3.843, 10590.136, 237.689, 52605.135 20/05/25,06:43:09,14,10,1, 11.9,1,1, 3.843, 10590.151, 237.664, 52605.064 20/05/25,06:43:09,15,10,1, 11.9,1,1, 3.843, 10590.175, 237.665, 52604.973 20/05/25,06:43:09,16,10,1, 11.9,1,1, 3.843, 10590.147, 237.656, 52604.929 20/05/25,06:43:09,17,10,1, 11.9,1,1, 3.843, 10590.132, 237.652, 52604.958 20/05/25,06:43:09,18,10,1, 11.9,1,1, 3.843, 10590.158, 237.665, 52605.028 20/05/25,06:43:09,19,10,1, 11.9,1,1, 3.843, 10590.140, 237.670, 52605.086 20/05/25,06:43:10,00,10,1, 11.9,1,1, 3.844, 10590.162, 237.654, 52605.038 20/05/25,06:43:10,01,10,1, 11.9,1,1, 3.844, 10590.127, 237.638, 52605.076 20/05/25,06:43:10,02,10,1, 11.9,1,1, 3.844, 10590.141, 237.624, 52604.997 20/05/25,06:43:10,03,10,1, 11.9,1,1, 3.844, 10590.155, 237.642, 52604.958 20/05/25,06:43:10,04,10,1, 11.9,1,1, 3.844, 10590.187, 237.641, 52604.947 20/05/25,06:43:10,05,10,1, 11.9,1,1, 3.844, 10590.179, 237.668, 52604.920 20/05/25,06:43:10,06,10,1, 11.9,1,1, 3.844, 10590.155, 237.647, 52604.998 20/05/25,06:43:10,07,10,1, 11.9,1,1, 3.844, 10590.160, 237.658, 52605.062 20/05/25,06:43:10,08,10,1, 11.9,1,1, 3.844, 10590.138, 237.664, 52605.122 20/05/25,06:43:10,09,10,1, 11.9,1,1, 3.844, 10590.144, 237.672, 52605.108 20/05/25,06:43:10,10,10,1, 11.9,1,1, 3.844, 10590.158, 237.677, 52605.056 20/05/25,06:43:10,11,10,1, 11.9,1,1, 3.844, 10590.180, 237.673, 52605.027 20/05/25,06:43:10,12,10,1, 11.9,1,1, 3.844, 10590.156, 237.648, 52604.965 20/05/25,06:43:10,13,10,1, 11.9,1,1, 3.844, 10590.169, 237.673, 52604.897 20/05/25,06:43:10,14,10,1, 11.9,1,1, 3.844, 10590.141, 237.673, 52604.981 20/05/25,06:43:10,15,10,1, 11.9,1,1, 3.844, 10590.141, 237.657, 52604.966 20/05/25,06:43:10,16,10,1, 11.9,1,1, 3.844, 10590.157, 237.667, 52605.078 20/05/25,06:43:10,17,10,1, 11.9,1,1, 3.844, 10590.169, 237.673, 52605.095 20/05/25,06:43:10,18,10,1, 11.9,1,1, 3.844, 10590.145, 237.672, 52605.101 20/05/25,06:43:10,19,10,1, 11.9,1,1, 3.844, 10590.168, 237.654, 52605.038 20/05/25,06:43:11,00,10,1, 11.8,1,1, 3.847, 10590.187, 237.639, 52604.928 20/05/25,06:43:11,01,10,1, 11.8,1,1, 3.847, 10590.148, 237.645, 52604.915 20/05/25,06:43:11,02,10,1, 11.8,1,1, 3.847, 10590.170, 237.661, 52605.102 20/05/25,06:43:11,03,10,1, 11.8,1,1, 3.847, 10590.205, 237.656, 52604.973 20/05/25,06:43:11,04,10,1, 11.8,1,1, 3.847, 10590.181, 237.643, 52605.057 20/05/25,06:43:11,05,10,1, 11.8,1,1, 3.847, 10590.199, 237.650, 52605.078 20/05/25,06:43:11,06,10,1, 11.8,1,1, 3.847, 10590.178, 237.653, 52605.118 20/05/25,06:43:11,07,10,1, 11.8,1,1, 3.847, 10590.174, 237.623, 52605.079 20/05/25,06:43:11,08,10,1, 11.8,1,1, 3.847, 10590.162, 237.673, 52604.978 20/05/25,06:43:11,09,10,1, 11.8,1,1, 3.847, 10590.174, 237.622, 52604.961 20/05/25,06:43:11,10,10,1, 11.8,1,1, 3.847, 10590.182, 237.614, 52604.917 20/05/25,06:43:11,11,10,1, 11.8,1,1, 3.847, 10590.201, 237.651, 52605.000 20/05/25,06:43:11,12,10,1, 11.8,1,1, 3.847, 10590.167, 237.648, 52604.996 20/05/25,06:43:11,13,10,1, 11.8,1,1, 3.847, 10590.173, 237.644, 52605.091 20/05/25,06:43:11,14,10,1, 11.8,1,1, 3.847, 10590.176, 237.648, 52605.148 20/05/25,06:43:11,15,10,1, 11.8,1,1, 3.847, 10590.163, 237.665, 52605.082 20/05/25,06:43:11,16,10,1, 11.8,1,1, 3.847, 10590.140, 237.643, 52605.010 20/05/25,06:43:11,17,10,1, 11.8,1,1, 3.847, 10590.150, 237.641, 52604.957 20/05/25,06:43:11,18,10,1, 11.8,1,1, 3.847, 10590.185, 237.628, 52604.916 20/05/25,06:43:11,19,10,1, 11.8,1,1, 3.847, 10590.188, 237.639, 52604.928 20/05/25,06:43:12,00,10,1, 11.9,1,1, 3.848, 10590.162, 237.655, 52605.070 20/05/25,06:43:12,01,10,1, 11.9,1,1, 3.848, 10590.192, 237.655, 52605.043 20/05/25,06:43:12,02,10,1, 11.9,1,1, 3.848, 10590.175, 237.655, 52605.056 20/05/25,06:43:12,03,10,1, 11.9,1,1, 3.848, 10590.169, 237.660, 52605.091 20/05/25,06:43:12,04,10,1, 11.9,1,1, 3.848, 10590.145, 237.661, 52605.035 20/05/25,06:43:12,05,10,1, 11.9,1,1, 3.848, 10590.155, 237.647, 52604.990 20/05/25,06:43:12,06,10,1, 11.9,1,1, 3.848, 10590.181, 237.650, 52604.945 20/05/25,06:43:12,07,10,1, 11.9,1,1, 3.848, 10590.164, 237.619, 52604.856 20/05/25,06:43:12,08,10,1, 11.9,1,1, 3.848, 10590.177, 237.613, 52604.946 20/05/25,06:43:12,09,10,1, 11.9,1,1, 3.848, 10590.194, 237.650, 52604.985 20/05/25,06:43:12,10,10,1, 11.9,1,1, 3.848, 10590.166, 237.637, 52605.065 20/05/25,06:43:12,11,10,1, 11.9,1,1, 3.848, 10590.181, 237.626, 52605.050 20/05/25,06:43:12,12,10,1, 11.9,1,1, 3.848, 10590.165, 237.641, 52605.074 20/05/25,06:43:12,13,10,1, 11.9,1,1, 3.848, 10590.185, 237.633, 52605.060 20/05/25,06:43:12,14,10,1, 11.9,1,1, 3.848, 10590.187, 237.657, 52604.996 20/05/25,06:43:12,15,10,1, 11.9,1,1, 3.848, 10590.155, 237.632, 52604.966 20/05/25,06:43:12,16,10,1, 11.9,1,1, 3.848, 10590.154, 237.611, 52604.926 20/05/25,06:43:12,17,10,1, 11.9,1,1, 3.848, 10590.191, 237.635, 52604.991 20/05/25,06:43:12,18,10,1, 11.9,1,1, 3.848, 10590.187, 237.635, 52605.049 20/05/25,06:43:12,19,10,1, 11.9,1,1, 3.848, 10590.169, 237.655, 52605.070 20/05/25,06:43:13,00,09,1, 11.9,1,1, 3.847, 10590.179, 237.658, 52605.062 20/05/25,06:43:13,01,09,1, 11.9,1,1, 3.847, 10590.154, 237.688, 52605.305 20/05/25,06:43:13,02,09,1, 11.9,1,1, 3.847, 10590.193, 237.652, 52605.034 20/05/25,06:43:13,03,09,1, 11.9,1,1, 3.847, 10590.192, 237.646, 52604.929 20/05/25,06:43:13,04,09,1, 11.9,1,1, 3.847, 10590.180, 237.659, 52604.934 20/05/25,06:43:13,05,09,1, 11.9,1,1, 3.847, 10590.173, 237.669, 52604.956 20/05/25,06:43:13,06,09,1, 11.9,1,1, 3.847, 10590.184, 237.640, 52604.987 20/05/25,06:43:13,07,09,1, 11.9,1,1, 3.847, 10590.181, 237.654, 52605.087 20/05/25,06:43:13,08,09,1, 11.9,1,1, 3.847, 10590.205, 237.665, 52605.135 20/05/25,06:43:13,09,09,1, 11.9,1,1, 3.847, 10590.153, 237.657, 52605.103 20/05/25,06:43:13,10,09,1, 11.9,1,1, 3.847, 10590.188, 237.660, 52605.097 20/05/25,06:43:13,11,09,1, 11.9,1,1, 3.847, 10590.185, 237.648, 52605.017 20/05/25,06:43:13,12,09,1, 11.9,1,1, 3.847, 10590.142, 237.648, 52605.001 20/05/25,06:43:13,13,09,1, 11.9,1,1, 3.847, 10590.159, 237.672, 52604.983 20/05/25,06:43:13,14,09,1, 11.9,1,1, 3.847, 10590.201, 237.646, 52605.008 20/05/25,06:43:13,15,09,1, 11.9,1,1, 3.847, 10590.178, 237.654, 52605.037 20/05/25,06:43:13,16,09,1, 11.9,1,1, 3.847, 10590.187, 237.642, 52605.084 20/05/25,06:43:13,17,09,1, 11.9,1,1, 3.847, 10590.176, 237.680, 52605.127 20/05/25,06:43:13,18,09,1, 11.9,1,1, 3.847, 10590.199, 237.669, 52605.126 20/05/25,06:43:13,19,09,1, 11.9,1,1, 3.847, 10590.187, 237.658, 52605.062 20/05/25,06:43:14,00,10,1, 11.9,1,1, 3.846, 10590.171, 237.677, 52604.963 20/05/25,06:43:14,01,10,1, 11.9,1,1, 3.846, 10590.199, 237.664, 52604.975 20/05/25,06:43:14,02,10,1, 11.9,1,1, 3.846, 10590.205, 237.658, 52604.849 20/05/25,06:43:14,03,10,1, 11.9,1,1, 3.846, 10590.190, 237.674, 52605.020 20/05/25,06:43:14,04,10,1, 11.9,1,1, 3.846, 10590.206, 237.683, 52605.079 20/05/25,06:43:14,05,10,1, 11.9,1,1, 3.846, 10590.175, 237.667, 52605.131 20/05/25,06:43:14,06,10,1, 11.9,1,1, 3.846, 10590.190, 237.701, 52605.170 20/05/25,06:43:14,07,10,1, 11.9,1,1, 3.846, 10590.182, 237.670, 52605.123 20/05/25,06:43:14,08,10,1, 11.9,1,1, 3.846, 10590.165, 237.663, 52605.009 20/05/25,06:43:14,09,10,1, 11.9,1,1, 3.846, 10590.182, 237.656, 52604.986 20/05/25,06:43:14,10,10,1, 11.9,1,1, 3.846, 10590.179, 237.645, 52604.978 20/05/25,06:43:14,11,10,1, 11.9,1,1, 3.846, 10590.213, 237.661, 52604.959 20/05/25,06:43:14,12,10,1, 11.9,1,1, 3.846, 10590.192, 237.669, 52605.028 20/05/25,06:43:14,13,10,1, 11.9,1,1, 3.846, 10590.204, 237.654, 52605.025 20/05/25,06:43:14,14,10,1, 11.9,1,1, 3.846, 10590.171, 237.664, 52605.088 20/05/25,06:43:14,15,10,1, 11.9,1,1, 3.846, 10590.186, 237.673, 52605.077 20/05/25,06:43:14,16,10,1, 11.9,1,1, 3.846, 10590.177, 237.694, 52605.120 20/05/25,06:43:14,17,10,1, 11.9,1,1, 3.846, 10590.196, 237.657, 52605.043 20/05/25,06:43:14,18,10,1, 11.9,1,1, 3.846, 10590.191, 237.692, 52604.982 20/05/25,06:43:14,19,10,1, 11.9,1,1, 3.846, 10590.176, 237.677, 52604.963 20/05/25,06:43:15,00,11,1, 11.8,1,1, 3.852, 10590.179, 237.735, 52605.179 20/05/25,06:43:15,01,11,1, 11.8,1,1, 3.852, 10590.186, 237.701, 52605.041 20/05/25,06:43:15,02,11,1, 11.8,1,1, 3.852, 10590.160, 237.705, 52605.072 20/05/25,06:43:15,03,11,1, 11.8,1,1, 3.852, 10590.171, 237.704, 52605.123 20/05/25,06:43:15,04,11,1, 11.8,1,1, 3.852, 10590.164, 237.705, 52605.120 20/05/25,06:43:15,05,11,1, 11.8,1,1, 3.852, 10590.171, 237.723, 52605.164 20/05/25,06:43:15,06,11,1, 11.8,1,1, 3.852, 10590.175, 237.696, 52605.083 20/05/25,06:43:15,07,11,1, 11.8,1,1, 3.852, 10590.177, 237.694, 52604.932 20/05/25,06:43:15,08,11,1, 11.8,1,1, 3.852, 10590.182, 237.697, 52605.088 20/05/25,06:43:15,09,11,1, 11.8,1,1, 3.852, 10590.198, 237.710, 52605.115 20/05/25,06:43:15,10,11,1, 11.8,1,1, 3.852, 10590.172, 237.722, 52605.150 20/05/25,06:43:15,11,11,1, 11.8,1,1, 3.852, 10590.178, 237.750, 52605.182 20/05/25,06:43:15,12,11,1, 11.8,1,1, 3.852, 10590.185, 237.727, 52605.206 20/05/25,06:43:15,13,11,1, 11.8,1,1, 3.852, 10590.179, 237.714, 52605.167 20/05/25,06:43:15,14,11,1, 11.8,1,1, 3.852, 10590.182, 237.736, 52605.148 20/05/25,06:43:15,15,11,1, 11.8,1,1, 3.852, 10590.197, 237.721, 52605.114 20/05/25,06:43:15,16,11,1, 11.8,1,1, 3.852, 10590.170, 237.729, 52605.085 20/05/25,06:43:15,17,11,1, 11.8,1,1, 3.852, 10590.180, 237.738, 52605.041 20/05/25,06:43:15,18,11,1, 11.8,1,1, 3.852, 10590.177, 237.728, 52605.072 20/05/25,06:43:15,19,11,1, 11.8,1,1, 3.852, 10590.183, 237.735, 52605.179 20/05/25,06:43:16,00,11,1, 11.9,1,1, 3.847, 10590.162, 237.786, 52605.210 20/05/25,06:43:16,01,11,1, 11.9,1,1, 3.847, 10590.212, 237.756, 52605.247 20/05/25,06:43:16,02,11,1, 11.9,1,1, 3.847, 10590.165, 237.743, 52605.202 20/05/25,06:43:16,03,11,1, 11.9,1,1, 3.847, 10590.176, 237.733, 52605.167 20/05/25,06:43:16,04,11,1, 11.9,1,1, 3.847, 10590.182, 237.724, 52605.106 20/05/25,06:43:16,05,11,1, 11.9,1,1, 3.847, 10590.179, 237.733, 52605.055 20/05/25,06:43:16,06,11,1, 11.9,1,1, 3.847, 10590.202, 237.739, 52605.033 20/05/25,06:43:16,07,11,1, 11.9,1,1, 3.847, 10590.183, 237.735, 52605.097 20/05/25,06:43:16,08,11,1, 11.9,1,1, 3.847, 10590.187, 237.749, 52605.178 20/05/25,06:43:16,09,11,1, 11.9,1,1, 3.847, 10590.178, 237.740, 52605.172 20/05/25,06:43:16,10,11,1, 11.9,1,1, 3.847, 10590.179, 237.763, 52605.221 20/05/25,06:43:16,11,11,1, 11.9,1,1, 3.847, 10590.179, 237.756, 52605.177 20/05/25,06:43:16,12,11,1, 11.9,1,1, 3.847, 10590.172, 237.745, 52605.127 20/05/25,06:43:16,13,11,1, 11.9,1,1, 3.847, 10590.185, 237.767, 52605.102 20/05/25,06:43:16,14,11,1, 11.9,1,1, 3.847, 10590.194, 237.758, 52605.107 20/05/25,06:43:16,15,11,1, 11.9,1,1, 3.847, 10590.190, 237.771, 52605.059 20/05/25,06:43:16,16,11,1, 11.9,1,1, 3.847, 10590.182, 237.774, 52605.107 20/05/25,06:43:16,17,11,1, 11.9,1,1, 3.847, 10590.196, 237.789, 52605.134 20/05/25,06:43:16,18,11,1, 11.9,1,1, 3.847, 10590.158, 237.767, 52605.233 20/05/25,06:43:16,19,11,1, 11.9,1,1, 3.847, 10590.166, 237.786, 52605.210 20/05/25,06:43:17,00,11,1, 11.9,1,1, 3.845, 10590.179, 237.807, 52605.132 20/05/25,06:43:17,01,11,1, 11.9,1,1, 3.845, 10590.185, 237.746, 52605.137 20/05/25,06:43:17,02,11,1, 11.9,1,1, 3.845, 10590.195, 237.762, 52605.104 20/05/25,06:43:17,03,11,1, 11.9,1,1, 3.845, 10590.186, 237.744, 52604.973 20/05/25,06:43:17,04,11,1, 11.9,1,1, 3.845, 10590.185, 237.762, 52605.042 20/05/25,06:43:17,05,11,1, 11.9,1,1, 3.845, 10590.188, 237.773, 52605.131 20/05/25,06:43:17,06,11,1, 11.9,1,1, 3.845, 10590.185, 237.772, 52605.200 20/05/25,06:43:17,07,11,1, 11.9,1,1, 3.845, 10590.192, 237.784, 52605.217 20/05/25,06:43:17,08,11,1, 11.9,1,1, 3.845, 10590.184, 237.790, 52605.251 20/05/25,06:43:17,09,11,1, 11.9,1,1, 3.845, 10590.177, 237.783, 52605.141 20/05/25,06:43:17,10,11,1, 11.9,1,1, 3.845, 10590.165, 237.790, 52605.133 20/05/25,06:43:17,11,11,1, 11.9,1,1, 3.845, 10590.190, 237.776, 52605.064 20/05/25,06:43:17,12,11,1, 11.9,1,1, 3.845, 10590.183, 237.793, 52605.098 20/05/25,06:43:17,13,11,1, 11.9,1,1, 3.845, 10590.171, 237.784, 52605.126 20/05/25,06:43:17,14,11,1, 11.9,1,1, 3.845, 10590.196, 237.789, 52605.168 20/05/25,06:43:17,15,11,1, 11.9,1,1, 3.845, 10590.191, 237.799, 52605.232 20/05/25,06:43:17,16,11,1, 11.9,1,1, 3.845, 10590.172, 237.797, 52605.233 20/05/25,06:43:17,17,11,1, 11.9,1,1, 3.845, 10590.159, 237.806, 52605.193 20/05/25,06:43:17,18,11,1, 11.9,1,1, 3.845, 10590.190, 237.816, 52605.148 20/05/25,06:43:17,19,11,1, 11.9,1,1, 3.845, 10590.182, 237.807, 52605.132 20/05/25,06:43:18,00,10,1, 11.8,1,1, 3.848, 10590.187, 237.857, 52605.114 20/05/25,06:43:18,01,10,1, 11.8,1,1, 3.848, 10590.192, 237.794, 52605.032 20/05/25,06:43:18,02,10,1, 11.8,1,1, 3.848, 10590.175, 237.826, 52605.120 20/05/25,06:43:18,03,10,1, 11.8,1,1, 3.848, 10590.187, 237.805, 52605.131 20/05/25,06:43:18,04,10,1, 11.8,1,1, 3.848, 10590.182, 237.823, 52605.178 20/05/25,06:43:18,05,10,1, 11.8,1,1, 3.848, 10590.167, 237.826, 52605.148 20/05/25,06:43:18,06,10,1, 11.8,1,1, 3.848, 10590.165, 237.829, 52605.117 20/05/25,06:43:18,07,10,1, 11.8,1,1, 3.848, 10590.164, 237.801, 52605.071 20/05/25,06:43:18,08,10,1, 11.8,1,1, 3.848, 10590.173, 237.821, 52605.050 20/05/25,06:43:18,09,10,1, 11.8,1,1, 3.848, 10590.189, 237.807, 52605.003 20/05/25,06:43:18,10,10,1, 11.8,1,1, 3.848, 10590.195, 237.843, 52605.070 20/05/25,06:43:18,11,10,1, 11.8,1,1, 3.848, 10590.181, 237.825, 52605.094 20/05/25,06:43:18,12,10,1, 11.8,1,1, 3.848, 10590.148, 237.860, 52605.148 20/05/25,06:43:18,13,10,1, 11.8,1,1, 3.848, 10590.159, 237.849, 52605.135 20/05/25,06:43:18,14,10,1, 11.8,1,1, 3.848, 10590.169, 237.866, 52605.184 20/05/25,06:43:18,15,10,1, 11.8,1,1, 3.848, 10590.168, 237.848, 52605.078 20/05/25,06:43:18,16,10,1, 11.8,1,1, 3.848, 10590.183, 237.840, 52605.075 20/05/25,06:43:18,17,10,1, 11.8,1,1, 3.848, 10590.182, 237.829, 52605.052 20/05/25,06:43:18,18,10,1, 11.8,1,1, 3.848, 10590.193, 237.849, 52605.064 20/05/25,06:43:18,19,10,1, 11.8,1,1, 3.848, 10590.191, 237.857, 52605.114 20/05/25,06:43:19,00,10,1, 11.9,1,1, 3.847, 10590.171, 237.871, 52605.244 20/05/25,06:43:19,01,10,1, 11.9,1,1, 3.847, 10590.171, 237.871, 52605.228 20/05/25,06:43:19,02,10,1, 11.9,1,1, 3.847, 10590.171, 237.848, 52605.195 20/05/25,06:43:19,03,10,1, 11.9,1,1, 3.847, 10590.181, 237.858, 52605.202 20/05/25,06:43:19,04,10,1, 11.9,1,1, 3.847, 10590.175, 237.853, 52605.107 20/05/25,06:43:19,05,10,1, 11.9,1,1, 3.847, 10590.167, 237.842, 52605.053 20/05/25,06:43:19,06,10,1, 11.9,1,1, 3.847, 10590.173, 237.831, 52605.016 20/05/25,06:43:19,07,10,1, 11.9,1,1, 3.847, 10590.165, 237.848, 52605.070 20/05/25,06:43:19,08,10,1, 11.9,1,1, 3.847, 10590.179, 237.869, 52605.106 20/05/25,06:43:19,09,10,1, 11.9,1,1, 3.847, 10590.156, 237.867, 52605.127 20/05/25,06:43:19,10,10,1, 11.9,1,1, 3.847, 10590.170, 237.883, 52605.166 20/05/25,06:43:19,11,10,1, 11.9,1,1, 3.847, 10590.145, 237.876, 52605.212 20/05/25,06:43:19,12,10,1, 11.9,1,1, 3.847, 10590.199, 237.895, 52605.138 20/05/25,06:43:19,13,10,1, 11.9,1,1, 3.847, 10590.189, 237.870, 52605.083 20/05/25,06:43:19,14,10,1, 11.9,1,1, 3.847, 10590.186, 237.853, 52605.047 20/05/25,06:43:19,15,10,1, 11.9,1,1, 3.847, 10590.195, 237.874, 52605.063 20/05/25,06:43:19,16,10,1, 11.9,1,1, 3.847, 10590.159, 237.884, 52605.125 20/05/25,06:43:19,17,10,1, 11.9,1,1, 3.847, 10590.182, 237.895, 52605.228 20/05/25,06:43:19,18,10,1, 11.9,1,1, 3.847, 10590.174, 237.865, 52605.233 20/05/25,06:43:19,19,10,1, 11.9,1,1, 3.847, 10590.176, 237.871, 52605.244 20/05/25,06:43:20,00,09,1, 11.9,1,1, 3.848, 10590.137, 237.910, 52604.978 20/05/25,06:43:20,01,09,1, 11.9,1,1, 3.848, 10590.179, 237.879, 52605.085 20/05/25,06:43:20,02,09,1, 11.9,1,1, 3.848, 10590.173, 237.868, 52605.072 20/05/25,06:43:20,03,09,1, 11.9,1,1, 3.848, 10590.194, 237.909, 52605.012 20/05/25,06:43:20,04,09,1, 11.9,1,1, 3.848, 10590.149, 237.904, 52605.083 20/05/25,06:43:20,05,09,1, 11.9,1,1, 3.848, 10590.133, 237.849, 52605.043 20/05/25,06:43:20,06,09,1, 11.9,1,1, 3.848, 10590.136, 237.900, 52605.116 20/05/25,06:43:20,07,09,1, 11.9,1,1, 3.848, 10590.161, 237.899, 52605.109 20/05/25,06:43:20,08,09,1, 11.9,1,1, 3.848, 10590.137, 237.923, 52605.106 20/05/25,06:43:20,09,09,1, 11.9,1,1, 3.848, 10590.140, 237.906, 52605.035 20/05/25,06:43:20,10,09,1, 11.9,1,1, 3.848, 10590.152, 237.913, 52605.021 20/05/25,06:43:20,11,09,1, 11.9,1,1, 3.848, 10590.179, 237.899, 52604.980 20/05/25,06:43:20,12,09,1, 11.9,1,1, 3.848, 10590.159, 237.877, 52604.958 20/05/25,06:43:20,13,09,1, 11.9,1,1, 3.848, 10590.144, 237.932, 52605.036 20/05/25,06:43:20,14,09,1, 11.9,1,1, 3.848, 10590.147, 237.923, 52605.107 20/05/25,06:43:20,15,09,1, 11.9,1,1, 3.848, 10590.129, 237.923, 52605.149 20/05/25,06:43:20,16,09,1, 11.9,1,1, 3.848, 10590.130, 237.931, 52605.125 20/05/25,06:43:20,17,09,1, 11.9,1,1, 3.848, 10590.141, 237.946, 52605.082 20/05/25,06:43:20,18,09,1, 11.9,1,1, 3.848, 10590.121, 237.933, 52605.038 20/05/25,06:43:20,19,09,1, 11.9,1,1, 3.848, 10590.140, 237.910, 52604.978 20/05/25,06:43:21,00,09,1, 11.9,1,1, 3.848, 10590.137, 237.990, 52605.066 20/05/25,06:43:21,01,09,1, 11.9,1,1, 3.848, 10590.138, 237.960, 52605.074 20/05/25,06:43:21,02,09,1, 11.9,1,1, 3.848, 10590.150, 237.964, 52605.111 20/05/25,06:43:21,03,09,1, 11.9,1,1, 3.848, 10590.128, 237.966, 52605.160 20/05/25,06:43:21,04,09,1, 11.9,1,1, 3.848, 10590.132, 237.962, 52605.166 20/05/25,06:43:21,05,09,1, 11.9,1,1, 3.848, 10590.143, 237.974, 52605.133 20/05/25,06:43:21,06,09,1, 11.9,1,1, 3.848, 10590.132, 237.930, 52605.093 20/05/25,06:43:21,07,09,1, 11.9,1,1, 3.848, 10590.135, 237.972, 52605.059 20/05/25,06:43:21,08,09,1, 11.9,1,1, 3.848, 10590.130, 237.971, 52604.996 20/05/25,06:43:21,09,09,1, 11.9,1,1, 3.848, 10590.123, 237.956, 52605.014 20/05/25,06:43:21,10,09,1, 11.9,1,1, 3.848, 10590.119, 237.966, 52605.040 20/05/25,06:43:21,11,09,1, 11.9,1,1, 3.848, 10590.146, 237.979, 52605.134 20/05/25,06:43:21,12,09,1, 11.9,1,1, 3.848, 10590.151, 237.989, 52605.159 20/05/25,06:43:21,13,09,1, 11.9,1,1, 3.848, 10590.122, 237.969, 52605.240 20/05/25,06:43:21,14,09,1, 11.9,1,1, 3.848, 10590.155, 237.959, 52605.209 20/05/25,06:43:21,15,09,1, 11.9,1,1, 3.848, 10590.135, 237.987, 52605.111 20/05/25,06:43:21,16,09,1, 11.9,1,1, 3.848, 10590.132, 237.982, 52605.040 20/05/25,06:43:21,17,09,1, 11.9,1,1, 3.848, 10590.141, 237.975, 52604.994 20/05/25,06:43:21,18,09,1, 11.9,1,1, 3.848, 10590.137, 237.955, 52605.024 20/05/25,06:43:21,19,09,1, 11.9,1,1, 3.848, 10590.142, 237.990, 52605.066 20/05/25,06:43:22,00,09,1, 11.9,1,1, 3.848, 10590.137, 238.041, 52605.216 20/05/25,06:43:22,01,09,1, 11.9,1,1, 3.848, 10590.126, 237.981, 52605.209 20/05/25,06:43:22,02,09,1, 11.9,1,1, 3.848, 10590.133, 238.000, 52605.174 20/05/25,06:43:22,03,09,1, 11.9,1,1, 3.848, 10590.113, 238.007, 52605.161 20/05/25,06:43:22,04,09,1, 11.9,1,1, 3.848, 10590.143, 237.988, 52605.082 20/05/25,06:43:22,05,09,1, 11.9,1,1, 3.848, 10590.139, 237.989, 52605.031 20/05/25,06:43:22,06,09,1, 11.9,1,1, 3.848, 10590.130, 237.985, 52605.012 20/05/25,06:43:22,07,09,1, 11.9,1,1, 3.848, 10590.133, 238.002, 52605.047 20/05/25,06:43:22,08,09,1, 11.9,1,1, 3.848, 10590.145, 238.018, 52605.066 20/05/25,06:43:22,09,09,1, 11.9,1,1, 3.848, 10590.132, 238.008, 52605.111 20/05/25,06:43:22,10,09,1, 11.9,1,1, 3.848, 10590.134, 238.010, 52605.154 20/05/25,06:43:22,11,09,1, 11.9,1,1, 3.848, 10590.114, 238.025, 52605.175 20/05/25,06:43:22,12,09,1, 11.9,1,1, 3.848, 10590.151, 238.008, 52605.162 20/05/25,06:43:22,13,09,1, 11.9,1,1, 3.848, 10590.109, 238.024, 52605.098 20/05/25,06:43:22,14,09,1, 11.9,1,1, 3.848, 10590.135, 237.980, 52605.051 20/05/25,06:43:22,15,09,1, 11.9,1,1, 3.848, 10590.141, 237.984, 52604.991 20/05/25,06:43:22,16,09,1, 11.9,1,1, 3.848, 10590.136, 238.015, 52605.043 20/05/25,06:43:22,17,09,1, 11.9,1,1, 3.848, 10590.134, 238.029, 52605.126 20/05/25,06:43:22,18,09,1, 11.9,1,1, 3.848, 10590.126, 238.041, 52605.183 20/05/25,06:43:22,19,09,1, 11.9,1,1, 3.848, 10590.144, 238.041, 52605.216 20/05/25,06:43:23,00,10,1, 11.9,1,1, 3.851, 10590.121, 238.091, 52605.139 20/05/25,06:43:23,01,10,1, 11.9,1,1, 3.851, 10590.111, 238.016, 52605.161 20/05/25,06:43:23,02,10,1, 11.9,1,1, 3.851, 10590.121, 238.033, 52605.090 20/05/25,06:43:23,03,10,1, 11.9,1,1, 3.851, 10590.126, 238.039, 52605.015 20/05/25,06:43:23,04,10,1, 11.9,1,1, 3.851, 10590.140, 238.029, 52605.008 20/05/25,06:43:23,05,10,1, 11.9,1,1, 3.851, 10590.123, 238.028, 52605.068 20/05/25,06:43:23,06,10,1, 11.9,1,1, 3.851, 10590.111, 238.049, 52605.075 20/05/25,06:43:23,07,10,1, 11.9,1,1, 3.851, 10590.146, 238.056, 52605.149 20/05/25,06:43:23,08,10,1, 11.9,1,1, 3.851, 10590.121, 238.054, 52605.170 20/05/25,06:43:23,09,10,1, 11.9,1,1, 3.851, 10590.121, 238.057, 52605.203 20/05/25,06:43:23,10,10,1, 11.9,1,1, 3.851, 10590.120, 238.039, 52605.125 20/05/25,06:43:23,11,10,1, 11.9,1,1, 3.851, 10590.120, 238.055, 52605.114 20/05/25,06:43:23,12,10,1, 11.9,1,1, 3.851, 10590.143, 238.058, 52605.020 20/05/25,06:43:23,13,10,1, 11.9,1,1, 3.851, 10590.116, 238.057, 52604.999 20/05/25,06:43:23,14,10,1, 11.9,1,1, 3.851, 10590.116, 238.089, 52605.090 20/05/25,06:43:23,15,10,1, 11.9,1,1, 3.851, 10590.126, 238.072, 52605.116 20/05/25,06:43:23,16,10,1, 11.9,1,1, 3.851, 10590.118, 238.093, 52605.159 20/05/25,06:43:23,17,10,1, 11.9,1,1, 3.851, 10590.125, 238.095, 52605.191 20/05/25,06:43:23,18,10,1, 11.9,1,1, 3.851, 10590.121, 238.062, 52605.191 20/05/25,06:43:23,19,10,1, 11.9,1,1, 3.851, 10590.124, 238.091, 52605.139 20/05/25,06:43:24,00,10,1, 11.8,1,1, 3.847, 10590.129, 238.112, 52604.993 20/05/25,06:43:24,01,10,1, 11.8,1,1, 3.847, 10590.144, 238.069, 52605.035 20/05/25,06:43:24,02,10,1, 11.8,1,1, 3.847, 10590.122, 238.087, 52604.987 20/05/25,06:43:24,03,10,1, 11.8,1,1, 3.847, 10590.154, 238.070, 52605.078 20/05/25,06:43:24,04,10,1, 11.8,1,1, 3.847, 10590.125, 238.104, 52605.156 20/05/25,06:43:24,05,10,1, 11.8,1,1, 3.847, 10590.126, 238.079, 52605.155 20/05/25,06:43:24,06,10,1, 11.8,1,1, 3.847, 10590.130, 238.107, 52605.189 20/05/25,06:43:24,07,10,1, 11.8,1,1, 3.847, 10590.118, 238.105, 52605.168 20/05/25,06:43:24,08,10,1, 11.8,1,1, 3.847, 10590.098, 238.091, 52605.143 20/05/25,06:43:24,09,10,1, 11.8,1,1, 3.847, 10590.140, 238.079, 52605.062 20/05/25,06:43:24,10,10,1, 11.8,1,1, 3.847, 10590.120, 238.090, 52605.039 20/05/25,06:43:24,11,10,1, 11.8,1,1, 3.847, 10590.149, 238.080, 52605.096 20/05/25,06:43:24,12,10,1, 11.8,1,1, 3.847, 10590.142, 238.093, 52605.080 20/05/25,06:43:24,13,10,1, 11.8,1,1, 3.847, 10590.128, 238.095, 52605.107 20/05/25,06:43:24,14,10,1, 11.8,1,1, 3.847, 10590.114, 238.122, 52605.176 20/05/25,06:43:24,15,10,1, 11.8,1,1, 3.847, 10590.118, 238.138, 52605.214 20/05/25,06:43:24,16,10,1, 11.8,1,1, 3.847, 10590.128, 238.136, 52605.164 20/05/25,06:43:24,17,10,1, 11.8,1,1, 3.847, 10590.143, 238.133, 52605.135 20/05/25,06:43:24,18,10,1, 11.8,1,1, 3.847, 10590.144, 238.136, 52605.064 20/05/25,06:43:24,19,10,1, 11.8,1,1, 3.847, 10590.131, 238.112, 52604.993 20/05/25,06:43:25,00,10,1, 12.0,1,1, 3.848, 10590.137, 238.186, 52605.166 20/05/25,06:43:25,01,10,1, 12.0,1,1, 3.848, 10590.108, 238.139, 52605.058 20/05/25,06:43:25,02,10,1, 12.0,1,1, 3.848, 10590.142, 238.146, 52605.174 20/05/25,06:43:25,03,10,1, 12.0,1,1, 3.848, 10590.122, 238.149, 52605.179 20/05/25,06:43:25,04,10,1, 12.0,1,1, 3.848, 10590.103, 238.147, 52605.198 20/05/25,06:43:25,05,10,1, 12.0,1,1, 3.848, 10590.134, 238.139, 52605.153 20/05/25,06:43:25,06,10,1, 12.0,1,1, 3.848, 10590.138, 238.151, 52605.094 20/05/25,06:43:25,07,10,1, 12.0,1,1, 3.848, 10590.120, 238.167, 52605.024 20/05/25,06:43:25,08,10,1, 12.0,1,1, 3.848, 10590.114, 238.154, 52604.999 20/05/25,06:43:25,09,10,1, 12.0,1,1, 3.848, 10590.115, 238.171, 52605.057 20/05/25,06:43:25,10,10,1, 12.0,1,1, 3.848, 10590.149, 238.172, 52605.136 20/05/25,06:43:25,11,10,1, 12.0,1,1, 3.848, 10590.127, 238.192, 52605.220 20/05/25,06:43:25,12,10,1, 12.0,1,1, 3.848, 10590.130, 238.184, 52605.223 20/05/25,06:43:25,13,10,1, 12.0,1,1, 3.848, 10590.110, 238.172, 52605.189 20/05/25,06:43:25,14,10,1, 12.0,1,1, 3.848, 10590.115, 238.186, 52605.154 20/05/25,06:43:25,15,10,1, 12.0,1,1, 3.848, 10590.137, 238.186, 52605.118 20/05/25,06:43:25,16,10,1, 12.0,1,1, 3.848, 10590.120, 238.173, 52605.077 20/05/25,06:43:25,17,10,1, 12.0,1,1, 3.848, 10590.125, 238.162, 52605.080 20/05/25,06:43:25,18,10,1, 12.0,1,1, 3.848, 10590.120, 238.168, 52605.083 20/05/25,06:43:25,19,10,1, 12.0,1,1, 3.848, 10590.144, 238.186, 52605.166 20/05/25,06:43:26,00,10,1, 11.9,1,1, 3.847, 10590.121, 238.268, 52605.170 20/05/25,06:43:26,01,10,1, 11.9,1,1, 3.847, 10590.094, 238.202, 52605.195 20/05/25,06:43:26,02,10,1, 11.9,1,1, 3.847, 10590.116, 238.221, 52605.185 20/05/25,06:43:26,03,10,1, 11.9,1,1, 3.847, 10590.113, 238.206, 52605.133 20/05/25,06:43:26,04,10,1, 11.9,1,1, 3.847, 10590.104, 238.185, 52605.070 20/05/25,06:43:26,05,10,1, 11.9,1,1, 3.847, 10590.109, 238.193, 52605.073 20/05/25,06:43:26,06,10,1, 11.9,1,1, 3.847, 10590.116, 238.222, 52605.074 20/05/25,06:43:26,07,10,1, 11.9,1,1, 3.847, 10590.095, 238.237, 52605.145 20/05/25,06:43:26,08,10,1, 11.9,1,1, 3.847, 10590.120, 238.258, 52605.190 20/05/25,06:43:26,09,10,1, 11.9,1,1, 3.847, 10590.112, 238.242, 52605.211 20/05/25,06:43:26,10,10,1, 11.9,1,1, 3.847, 10590.108, 238.249, 52605.225 20/05/25,06:43:26,11,10,1, 11.9,1,1, 3.847, 10590.113, 238.228, 52605.193 20/05/25,06:43:26,12,10,1, 11.9,1,1, 3.847, 10590.112, 238.234, 52605.089 20/05/25,06:43:26,13,10,1, 11.9,1,1, 3.847, 10590.128, 238.226, 52605.029 20/05/25,06:43:26,14,10,1, 11.9,1,1, 3.847, 10590.108, 238.263, 52605.020 20/05/25,06:43:26,15,10,1, 11.9,1,1, 3.847, 10590.099, 238.227, 52605.066 20/05/25,06:43:26,16,10,1, 11.9,1,1, 3.847, 10590.107, 238.256, 52605.078 20/05/25,06:43:26,17,10,1, 11.9,1,1, 3.847, 10590.099, 238.256, 52605.183 20/05/25,06:43:26,18,10,1, 11.9,1,1, 3.847, 10590.092, 238.233, 52605.179 20/05/25,06:43:26,19,10,1, 11.9,1,1, 3.847, 10590.127, 238.268, 52605.170 20/05/25,06:43:27,00,10,1, 11.9,1,1, 3.848, 10590.112, 238.295, 52605.015 20/05/25,06:43:27,01,10,1, 11.9,1,1, 3.848, 10590.148, 238.241, 52605.054 20/05/25,06:43:27,02,10,1, 11.9,1,1, 3.848, 10590.121, 238.263, 52605.025 20/05/25,06:43:27,03,10,1, 11.9,1,1, 3.848, 10590.106, 238.269, 52605.011 20/05/25,06:43:27,04,10,1, 11.9,1,1, 3.848, 10590.111, 238.282, 52605.097 20/05/25,06:43:27,05,10,1, 11.9,1,1, 3.848, 10590.125, 238.270, 52605.137 20/05/25,06:43:27,06,10,1, 11.9,1,1, 3.848, 10590.117, 238.270, 52605.182 20/05/25,06:43:27,07,10,1, 11.9,1,1, 3.848, 10590.121, 238.267, 52605.208 20/05/25,06:43:27,08,10,1, 11.9,1,1, 3.848, 10590.111, 238.279, 52605.140 20/05/25,06:43:27,09,10,1, 11.9,1,1, 3.848, 10590.109, 238.257, 52605.069 20/05/25,06:43:27,10,10,1, 11.9,1,1, 3.848, 10590.105, 238.247, 52605.035 20/05/25,06:43:27,11,10,1, 11.9,1,1, 3.848, 10590.117, 238.278, 52605.003 20/05/25,06:43:27,12,10,1, 11.9,1,1, 3.848, 10590.105, 238.259, 52605.065 20/05/25,06:43:27,13,10,1, 11.9,1,1, 3.848, 10590.121, 238.288, 52605.124 20/05/25,06:43:27,14,10,1, 11.9,1,1, 3.848, 10590.144, 238.318, 52605.205 20/05/25,06:43:27,15,10,1, 11.9,1,1, 3.848, 10590.129, 238.302, 52605.214 20/05/25,06:43:27,16,10,1, 11.9,1,1, 3.848, 10590.114, 238.279, 52605.170 20/05/25,06:43:27,17,10,1, 11.9,1,1, 3.848, 10590.118, 238.286, 52605.086 20/05/25,06:43:27,18,10,1, 11.9,1,1, 3.848, 10590.117, 238.323, 52605.063 20/05/25,06:43:27,19,10,1, 11.9,1,1, 3.848, 10590.117, 238.295, 52605.015 20/05/25,06:43:28,00,10,1, 11.9,1,1, 3.846, 10590.121, 238.370, 52605.129 20/05/25,06:43:28,01,10,1, 11.9,1,1, 3.846, 10590.121, 238.331, 52605.100 20/05/25,06:43:28,02,10,1, 11.9,1,1, 3.846, 10590.106, 238.345, 52605.147 20/05/25,06:43:28,03,10,1, 11.9,1,1, 3.846, 10590.122, 238.316, 52605.176 20/05/25,06:43:28,04,10,1, 11.9,1,1, 3.846, 10590.111, 238.321, 52605.163 20/05/25,06:43:28,05,10,1, 11.9,1,1, 3.846, 10590.109, 238.333, 52605.159 20/05/25,06:43:28,06,10,1, 11.9,1,1, 3.846, 10590.106, 238.328, 52605.133 20/05/25,06:43:28,07,10,1, 11.9,1,1, 3.846, 10590.110, 238.319, 52605.066 20/05/25,06:43:28,08,10,1, 11.9,1,1, 3.846, 10590.100, 238.321, 52605.023 20/05/25,06:43:28,09,10,1, 11.9,1,1, 3.846, 10590.116, 238.329, 52605.020 20/05/25,06:43:28,10,10,1, 11.9,1,1, 3.846, 10590.123, 238.343, 52605.106 20/05/25,06:43:28,11,10,1, 11.9,1,1, 3.846, 10590.108, 238.366, 52605.192 20/05/25,06:43:28,12,10,1, 11.9,1,1, 3.846, 10590.120, 238.378, 52605.232 20/05/25,06:43:28,13,10,1, 11.9,1,1, 3.846, 10590.118, 238.358, 52605.201 20/05/25,06:43:28,14,10,1, 11.9,1,1, 3.846, 10590.118, 238.371, 52605.142 20/05/25,06:43:28,15,10,1, 11.9,1,1, 3.846, 10590.128, 238.364, 52605.087 20/05/25,06:43:28,16,10,1, 11.9,1,1, 3.846, 10590.126, 238.365, 52605.074 20/05/25,06:43:28,17,10,1, 11.9,1,1, 3.846, 10590.122, 238.342, 52605.053 20/05/25,06:43:28,18,10,1, 11.9,1,1, 3.846, 10590.144, 238.372, 52605.097 20/05/25,06:43:28,19,10,1, 11.9,1,1, 3.846, 10590.127, 238.370, 52605.129 20/05/25,06:43:29,00,10,1, 11.9,1,1, 3.848, 10590.112, 238.427, 52605.265 20/05/25,06:43:29,01,10,1, 11.9,1,1, 3.848, 10590.127, 238.399, 52605.225 20/05/25,06:43:29,02,10,1, 11.9,1,1, 3.848, 10590.100, 238.393, 52605.167 20/05/25,06:43:29,03,10,1, 11.9,1,1, 3.848, 10590.138, 238.397, 52605.104 20/05/25,06:43:29,04,10,1, 11.9,1,1, 3.848, 10590.116, 238.409, 52605.066 20/05/25,06:43:29,05,10,1, 11.9,1,1, 3.848, 10590.125, 238.402, 52605.037 20/05/25,06:43:29,06,10,1, 11.9,1,1, 3.848, 10590.131, 238.387, 52605.052 20/05/25,06:43:29,07,10,1, 11.9,1,1, 3.848, 10590.108, 238.387, 52605.115 20/05/25,06:43:29,08,10,1, 11.9,1,1, 3.848, 10590.119, 238.408, 52605.192 20/05/25,06:43:29,09,10,1, 11.9,1,1, 3.848, 10590.126, 238.388, 52605.227 20/05/25,06:43:29,10,10,1, 11.9,1,1, 3.848, 10590.147, 238.421, 52605.219 20/05/25,06:43:29,11,10,1, 11.9,1,1, 3.848, 10590.136, 238.422, 52605.190 20/05/25,06:43:29,12,10,1, 11.9,1,1, 3.848, 10590.120, 238.401, 52605.156 20/05/25,06:43:29,13,10,1, 11.9,1,1, 3.848, 10590.132, 238.419, 52605.113 20/05/25,06:43:29,14,10,1, 11.9,1,1, 3.848, 10590.141, 238.418, 52605.136 20/05/25,06:43:29,15,10,1, 11.9,1,1, 3.848, 10590.128, 238.412, 52605.136 20/05/25,06:43:29,16,10,1, 11.9,1,1, 3.848, 10590.117, 238.436, 52605.207 20/05/25,06:43:29,17,10,1, 11.9,1,1, 3.848, 10590.156, 238.418, 52605.261 20/05/25,06:43:29,18,10,1, 11.9,1,1, 3.848, 10590.130, 238.445, 52605.252 20/05/25,06:43:29,19,10,1, 11.9,1,1, 3.848, 10590.119, 238.427, 52605.265 20/05/25,06:43:30,00,10,1, 11.9,1,1, 3.848, 10590.121, 238.484, 52605.127 20/05/25,06:43:30,01,10,1, 11.9,1,1, 3.848, 10590.141, 238.436, 52605.165 20/05/25,06:43:30,02,10,1, 11.9,1,1, 3.848, 10590.104, 238.433, 52605.108 20/05/25,06:43:30,03,10,1, 11.9,1,1, 3.848, 10590.119, 238.412, 52605.127 20/05/25,06:43:30,04,10,1, 11.9,1,1, 3.848, 10590.119, 238.455, 52605.358 20/05/25,06:43:30,05,10,1, 11.9,1,1, 3.848, 10590.102, 238.447, 52605.304 20/05/25,06:43:30,06,10,1, 11.9,1,1, 3.848, 10590.118, 238.457, 52605.326 20/05/25,06:43:30,07,10,1, 11.9,1,1, 3.848, 10590.118, 238.426, 52605.308 20/05/25,06:43:30,08,10,1, 11.9,1,1, 3.848, 10590.117, 238.436, 52605.237 20/05/25,06:43:30,09,10,1, 11.9,1,1, 3.848, 10590.123, 238.447, 52605.187 20/05/25,06:43:30,10,10,1, 11.9,1,1, 3.848, 10590.147, 238.436, 52605.158 20/05/25,06:43:30,11,10,1, 11.9,1,1, 3.848, 10590.143, 238.452, 52605.101 20/05/25,06:43:30,12,10,1, 11.9,1,1, 3.848, 10590.155, 238.460, 52605.174 20/05/25,06:43:30,13,10,1, 11.9,1,1, 3.848, 10590.148, 238.436, 52605.170 20/05/25,06:43:30,14,10,1, 11.9,1,1, 3.848, 10590.131, 238.452, 52605.221 20/05/25,06:43:30,15,10,1, 11.9,1,1, 3.848, 10590.139, 238.459, 52605.262 20/05/25,06:43:30,16,10,1, 11.9,1,1, 3.848, 10590.098, 238.442, 52605.205 20/05/25,06:43:30,17,10,1, 11.9,1,1, 3.848, 10590.140, 238.462, 52605.169 20/05/25,06:43:30,18,10,1, 11.9,1,1, 3.848, 10590.140, 238.465, 52605.152 20/05/25,06:43:30,19,10,1, 11.9,1,1, 3.848, 10590.127, 238.484, 52605.127 20/05/25,06:43:31,00,09,1, 11.9,1,1, 3.851, 10590.104, 238.559, 52605.203 20/05/25,06:43:31,01,09,1, 11.9,1,1, 3.851, 10590.134, 238.468, 52605.175 20/05/25,06:43:31,02,09,1, 11.9,1,1, 3.851, 10590.147, 238.490, 52605.232 20/05/25,06:43:31,03,09,1, 11.9,1,1, 3.851, 10590.141, 238.511, 52605.248 20/05/25,06:43:31,04,09,1, 11.9,1,1, 3.851, 10590.125, 238.484, 52605.284 20/05/25,06:43:31,05,09,1, 11.9,1,1, 3.851, 10590.133, 238.492, 52605.243 20/05/25,06:43:31,06,09,1, 11.9,1,1, 3.851, 10590.136, 238.484, 52605.184 20/05/25,06:43:31,07,09,1, 11.9,1,1, 3.851, 10590.120, 238.478, 52605.156 20/05/25,06:43:31,08,09,1, 11.9,1,1, 3.851, 10590.138, 238.506, 52605.082 20/05/25,06:43:31,09,09,1, 11.9,1,1, 3.851, 10590.141, 238.517, 52605.130 20/05/25,06:43:31,10,09,1, 11.9,1,1, 3.851, 10590.138, 238.534, 52605.173 20/05/25,06:43:31,11,09,1, 11.9,1,1, 3.851, 10590.144, 238.516, 52605.206 20/05/25,06:43:31,12,09,1, 11.9,1,1, 3.851, 10590.128, 238.527, 52605.247 20/05/25,06:43:31,13,09,1, 11.9,1,1, 3.851, 10590.136, 238.538, 52605.286 20/05/25,06:43:31,14,09,1, 11.9,1,1, 3.851, 10590.118, 238.542, 52605.200 20/05/25,06:43:31,15,09,1, 11.9,1,1, 3.851, 10590.122, 238.520, 52605.155 20/05/25,06:43:31,16,09,1, 11.9,1,1, 3.851, 10590.123, 238.511, 52605.131 20/05/25,06:43:31,17,09,1, 11.9,1,1, 3.851, 10590.116, 238.518, 52605.188 20/05/25,06:43:31,18,09,1, 11.9,1,1, 3.851, 10590.140, 238.518, 52605.121 20/05/25,06:43:31,19,09,1, 11.9,1,1, 3.851, 10590.110, 238.559, 52605.203 20/05/25,06:43:32,00,08,1, 11.9,1,1, 3.848, 10590.146, 238.610, 52605.267 20/05/25,06:43:32,01,08,1, 11.9,1,1, 3.848, 10590.122, 238.548, 52605.251 20/05/25,06:43:32,02,08,1, 11.9,1,1, 3.848, 10590.124, 238.566, 52605.249 20/05/25,06:43:32,03,08,1, 11.9,1,1, 3.848, 10590.122, 238.546, 52605.194 20/05/25,06:43:32,04,08,1, 11.9,1,1, 3.848, 10590.127, 238.556, 52605.145 20/05/25,06:43:32,05,08,1, 11.9,1,1, 3.848, 10590.119, 238.550, 52605.111 20/05/25,06:43:32,06,08,1, 11.9,1,1, 3.848, 10590.151, 238.573, 52605.092 20/05/25,06:43:32,07,08,1, 11.9,1,1, 3.848, 10590.143, 238.570, 52605.157 20/05/25,06:43:32,08,08,1, 11.9,1,1, 3.848, 10590.111, 238.559, 52605.219 20/05/25,06:43:32,09,08,1, 11.9,1,1, 3.848, 10590.105, 238.570, 52605.291 20/05/25,06:43:32,10,08,1, 11.9,1,1, 3.848, 10590.115, 238.596, 52605.268 20/05/25,06:43:32,11,08,1, 11.9,1,1, 3.848, 10590.111, 238.584, 52605.217 20/05/25,06:43:32,12,08,1, 11.9,1,1, 3.848, 10590.126, 238.574, 52605.210 20/05/25,06:43:32,13,08,1, 11.9,1,1, 3.848, 10590.137, 238.601, 52605.147 20/05/25,06:43:32,14,08,1, 11.9,1,1, 3.848, 10590.141, 238.584, 52605.129 20/05/25,06:43:32,15,08,1, 11.9,1,1, 3.848, 10590.145, 238.591, 52605.116 20/05/25,06:43:32,16,08,1, 11.9,1,1, 3.848, 10590.147, 238.576, 52605.177 20/05/25,06:43:32,17,08,1, 11.9,1,1, 3.848, 10590.144, 238.575, 52605.220 20/05/25,06:43:32,18,08,1, 11.9,1,1, 3.848, 10590.153, 238.599, 52605.304 20/05/25,06:43:32,19,08,1, 11.9,1,1, 3.848, 10590.150, 238.610, 52605.267 20/05/25,06:43:33,00,09,1, 11.8,1,1, 3.848, 10590.121, 238.644, 52605.201 20/05/25,06:43:33,01,09,1, 11.8,1,1, 3.848, 10590.120, 238.609, 52605.194 20/05/25,06:43:33,02,09,1, 11.8,1,1, 3.848, 10590.128, 238.603, 52605.148 20/05/25,06:43:33,03,09,1, 11.8,1,1, 3.848, 10590.139, 238.618, 52605.123 20/05/25,06:43:33,04,09,1, 11.8,1,1, 3.848, 10590.134, 238.602, 52605.132 20/05/25,06:43:33,05,09,1, 11.8,1,1, 3.848, 10590.138, 238.606, 52605.221 20/05/25,06:43:33,06,09,1, 11.8,1,1, 3.848, 10590.116, 238.616, 52605.252 20/05/25,06:43:33,07,09,1, 11.8,1,1, 3.848, 10590.123, 238.625, 52605.233 20/05/25,06:43:33,08,09,1, 11.8,1,1, 3.848, 10590.104, 238.602, 52605.277 20/05/25,06:43:33,09,09,1, 11.8,1,1, 3.848, 10590.145, 238.609, 52605.164 20/05/25,06:43:33,10,09,1, 11.8,1,1, 3.848, 10590.133, 238.620, 52605.155 20/05/25,06:43:33,11,09,1, 11.8,1,1, 3.848, 10590.128, 238.620, 52605.104 20/05/25,06:43:33,12,09,1, 11.8,1,1, 3.848, 10590.119, 238.601, 52605.127 20/05/25,06:43:33,13,09,1, 11.8,1,1, 3.848, 10590.113, 238.633, 52605.128 20/05/25,06:43:33,14,09,1, 11.8,1,1, 3.848, 10590.139, 238.608, 52605.225 20/05/25,06:43:33,15,09,1, 11.8,1,1, 3.848, 10590.112, 238.642, 52605.288 20/05/25,06:43:33,16,09,1, 11.8,1,1, 3.848, 10590.133, 238.661, 52605.313 20/05/25,06:43:33,17,09,1, 11.8,1,1, 3.848, 10590.135, 238.653, 52605.282 20/05/25,06:43:33,18,09,1, 11.8,1,1, 3.848, 10590.132, 238.643, 52605.226 20/05/25,06:43:33,19,09,1, 11.8,1,1, 3.848, 10590.122, 238.644, 52605.201 20/05/25,06:43:34,00,09,1, 11.8,1,1, 3.847, 10590.096, 238.682, 52605.211 20/05/25,06:43:34,01,09,1, 11.8,1,1, 3.847, 10590.125, 238.656, 52605.173 20/05/25,06:43:34,02,09,1, 11.8,1,1, 3.847, 10590.118, 238.654, 52605.240 20/05/25,06:43:34,03,09,1, 11.8,1,1, 3.847, 10590.122, 238.667, 52605.287 20/05/25,06:43:34,04,09,1, 11.8,1,1, 3.847, 10590.139, 238.652, 52605.325 20/05/25,06:43:34,05,09,1, 11.8,1,1, 3.847, 10590.102, 238.701, 52605.339 20/05/25,06:43:34,06,09,1, 11.8,1,1, 3.847, 10590.131, 238.686, 52605.263 20/05/25,06:43:34,07,09,1, 11.8,1,1, 3.847, 10590.137, 238.667, 52605.182 20/05/25,06:43:34,08,09,1, 11.8,1,1, 3.847, 10590.125, 238.676, 52605.157 20/05/25,06:43:34,09,09,1, 11.8,1,1, 3.847, 10590.144, 238.693, 52605.094 20/05/25,06:43:34,10,09,1, 11.8,1,1, 3.847, 10590.148, 238.674, 52605.144 20/05/25,06:43:34,11,09,1, 11.8,1,1, 3.847, 10590.121, 238.695, 52605.216 20/05/25,06:43:34,12,09,1, 11.8,1,1, 3.847, 10590.135, 238.687, 52605.243 20/05/25,06:43:34,13,09,1, 11.8,1,1, 3.847, 10590.142, 238.691, 52605.282 20/05/25,06:43:34,14,09,1, 11.8,1,1, 3.847, 10590.110, 238.694, 52605.171 20/05/25,06:43:34,15,09,1, 11.8,1,1, 3.847, 10590.118, 238.694, 52605.159 20/05/25,06:43:34,16,09,1, 11.8,1,1, 3.847, 10590.138, 238.691, 52605.138 20/05/25,06:43:34,17,09,1, 11.8,1,1, 3.847, 10590.091, 238.674, 52605.080 20/05/25,06:43:34,18,09,1, 11.8,1,1, 3.847, 10590.136, 238.699, 52605.122 20/05/25,06:43:34,19,09,1, 11.8,1,1, 3.847, 10590.096, 238.682, 52605.211 20/05/25,06:43:35,00,10,1, 11.9,1,1, 3.846, 10590.070, 238.745, 52605.208 20/05/25,06:43:35,01,10,1, 11.9,1,1, 3.846, 10590.145, 238.698, 52605.221 20/05/25,06:43:35,02,10,1, 11.9,1,1, 3.846, 10590.138, 238.697, 52605.198 20/05/25,06:43:35,03,10,1, 11.9,1,1, 3.846, 10590.116, 238.696, 52605.172 20/05/25,06:43:35,04,10,1, 11.9,1,1, 3.846, 10590.122, 238.690, 52605.183 20/05/25,06:43:35,05,10,1, 11.9,1,1, 3.846, 10590.105, 238.690, 52605.140 20/05/25,06:43:35,06,10,1, 11.9,1,1, 3.846, 10590.125, 238.688, 52605.105 20/05/25,06:43:35,07,10,1, 11.9,1,1, 3.846, 10590.106, 238.710, 52605.159 20/05/25,06:43:35,08,10,1, 11.9,1,1, 3.846, 10590.110, 238.723, 52605.210 20/05/25,06:43:35,09,10,1, 11.9,1,1, 3.846, 10590.104, 238.717, 52605.287 20/05/25,06:43:35,10,10,1, 11.9,1,1, 3.846, 10590.093, 238.718, 52605.283 20/05/25,06:43:35,11,10,1, 11.9,1,1, 3.846, 10590.114, 238.692, 52605.292 20/05/25,06:43:35,12,10,1, 11.9,1,1, 3.846, 10590.107, 238.729, 52605.221 20/05/25,06:43:35,13,10,1, 11.9,1,1, 3.846, 10590.088, 238.716, 52605.164 20/05/25,06:43:35,14,10,1, 11.9,1,1, 3.846, 10590.123, 238.723, 52605.178 20/05/25,06:43:35,15,10,1, 11.9,1,1, 3.846, 10590.089, 238.719, 52605.171 20/05/25,06:43:35,16,10,1, 11.9,1,1, 3.846, 10590.094, 238.718, 52605.234 20/05/25,06:43:35,17,10,1, 11.9,1,1, 3.846, 10590.097, 238.727, 52605.289 20/05/25,06:43:35,18,10,1, 11.9,1,1, 3.846, 10590.090, 238.753, 52605.285 20/05/25,06:43:35,19,10,1, 11.9,1,1, 3.846, 10590.071, 238.745, 52605.208 20/05/25,06:43:36,00,09,1, 11.9,1,1, 3.847, 10590.079, 238.769, 52605.135 20/05/25,06:43:36,01,09,1, 11.9,1,1, 3.847, 10590.093, 238.719, 52605.176 20/05/25,06:43:36,02,09,1, 11.9,1,1, 3.847, 10590.092, 238.753, 52605.140 20/05/25,06:43:36,03,09,1, 11.9,1,1, 3.847, 10590.077, 238.737, 52605.123 20/05/25,06:43:36,04,09,1, 11.9,1,1, 3.847, 10590.106, 238.730, 52605.226 20/05/25,06:43:36,05,09,1, 11.9,1,1, 3.847, 10590.072, 238.752, 52605.255 20/05/25,06:43:36,06,09,1, 11.9,1,1, 3.847, 10590.094, 238.741, 52605.295 20/05/25,06:43:36,07,09,1, 11.9,1,1, 3.847, 10590.082, 238.761, 52605.295 20/05/25,06:43:36,08,09,1, 11.9,1,1, 3.847, 10590.074, 238.761, 52605.273 20/05/25,06:43:36,09,09,1, 11.9,1,1, 3.847, 10590.075, 238.716, 52605.161 20/05/25,06:43:36,10,09,1, 11.9,1,1, 3.847, 10590.079, 238.774, 52605.121 20/05/25,06:43:36,11,09,1, 11.9,1,1, 3.847, 10590.063, 238.754, 52605.116 20/05/25,06:43:36,12,09,1, 11.9,1,1, 3.847, 10590.077, 238.767, 52605.142 20/05/25,06:43:36,13,09,1, 11.9,1,1, 3.847, 10590.084, 238.782, 52605.230 20/05/25,06:43:36,14,09,1, 11.9,1,1, 3.847, 10590.065, 238.772, 52605.286 20/05/25,06:43:36,15,09,1, 11.9,1,1, 3.847, 10590.075, 238.785, 52605.301 20/05/25,06:43:36,16,09,1, 11.9,1,1, 3.847, 10590.064, 238.787, 52605.277 20/05/25,06:43:36,17,09,1, 11.9,1,1, 3.847, 10590.059, 238.783, 52605.218 20/05/25,06:43:36,18,09,1, 11.9,1,1, 3.847, 10590.073, 238.786, 52605.166 20/05/25,06:43:36,19,09,1, 11.9,1,1, 3.847, 10590.084, 238.769, 52605.135 20/05/25,06:43:37,00,09,1, 11.9,1,1, 3.848, 10590.054, 238.819, 52605.321 20/05/25,06:43:37,01,09,1, 11.9,1,1, 3.848, 10590.059, 238.775, 52605.209 20/05/25,06:43:37,02,09,1, 11.9,1,1, 3.848, 10590.070, 238.768, 52605.271 20/05/25,06:43:37,03,09,1, 11.9,1,1, 3.848, 10590.077, 238.785, 52605.325 20/05/25,06:43:37,04,09,1, 11.9,1,1, 3.848, 10590.058, 238.791, 52605.324 20/05/25,06:43:37,05,09,1, 11.9,1,1, 3.848, 10590.065, 238.776, 52605.273 20/05/25,06:43:37,06,09,1, 11.9,1,1, 3.848, 10590.073, 238.796, 52605.209 20/05/25,06:43:37,07,09,1, 11.9,1,1, 3.848, 10590.059, 238.795, 52605.170 20/05/25,06:43:37,08,09,1, 11.9,1,1, 3.848, 10590.079, 238.803, 52605.184 20/05/25,06:43:37,09,09,1, 11.9,1,1, 3.848, 10590.084, 238.792, 52605.177 20/05/25,06:43:37,10,09,1, 11.9,1,1, 3.848, 10590.089, 238.816, 52605.209 20/05/25,06:43:37,11,09,1, 11.9,1,1, 3.848, 10590.045, 238.821, 52605.272 20/05/25,06:43:37,12,09,1, 11.9,1,1, 3.848, 10590.069, 238.834, 52605.328 20/05/25,06:43:37,13,09,1, 11.9,1,1, 3.848, 10590.071, 238.845, 52605.328 20/05/25,06:43:37,14,09,1, 11.9,1,1, 3.848, 10590.041, 238.824, 52605.294 20/05/25,06:43:37,15,09,1, 11.9,1,1, 3.848, 10590.056, 238.831, 52605.272 20/05/25,06:43:37,16,09,1, 11.9,1,1, 3.848, 10590.057, 238.812, 52605.217 20/05/25,06:43:37,17,09,1, 11.9,1,1, 3.848, 10590.065, 238.843, 52605.207 20/05/25,06:43:37,18,09,1, 11.9,1,1, 3.848, 10590.058, 238.813, 52605.255 20/05/25,06:43:37,19,09,1, 11.9,1,1, 3.848, 10590.062, 238.819, 52605.321 20/05/25,06:43:38,00,10,1, 11.9,1,1, 3.847, 10590.012, 238.874, 52605.385 20/05/25,06:43:38,01,10,1, 11.9,1,1, 3.847, 10590.042, 238.854, 52605.382 20/05/25,06:43:38,02,10,1, 11.9,1,1, 3.847, 10590.048, 238.854, 52605.345 20/05/25,06:43:38,03,10,1, 11.9,1,1, 3.847, 10590.037, 238.839, 52605.293 20/05/25,06:43:38,04,10,1, 11.9,1,1, 3.847, 10590.056, 238.836, 52605.219 20/05/25,06:43:38,05,10,1, 11.9,1,1, 3.847, 10590.058, 238.856, 52605.184 20/05/25,06:43:38,06,10,1, 11.9,1,1, 3.847, 10590.034, 238.829, 52605.214 20/05/25,06:43:38,07,10,1, 11.9,1,1, 3.847, 10590.066, 238.854, 52605.244 20/05/25,06:43:38,08,10,1, 11.9,1,1, 3.847, 10590.012, 238.873, 52605.292 20/05/25,06:43:38,09,10,1, 11.9,1,1, 3.847, 10590.025, 238.874, 52605.315 20/05/25,06:43:38,10,10,1, 11.9,1,1, 3.847, 10590.045, 238.879, 52605.341 20/05/25,06:43:38,11,10,1, 11.9,1,1, 3.847, 10590.025, 238.854, 52605.313 20/05/25,06:43:38,12,10,1, 11.9,1,1, 3.847, 10590.049, 238.887, 52605.256 20/05/25,06:43:38,13,10,1, 11.9,1,1, 3.847, 10590.023, 238.869, 52605.193 20/05/25,06:43:38,14,10,1, 11.9,1,1, 3.847, 10590.023, 238.854, 52605.145 20/05/25,06:43:38,15,10,1, 11.9,1,1, 3.847, 10590.010, 238.885, 52605.235 20/05/25,06:43:38,16,10,1, 11.9,1,1, 3.847, 10590.041, 238.852, 52605.279 20/05/25,06:43:38,17,10,1, 11.9,1,1, 3.847, 10590.016, 238.862, 52605.315 20/05/25,06:43:38,18,10,1, 11.9,1,1, 3.847, 10590.035, 238.873, 52605.367 20/05/25,06:43:38,19,10,1, 11.9,1,1, 3.847, 10590.014, 238.874, 52605.385 20/05/25,06:43:39,00,11,1, 11.9,1,1, 3.849, 10589.979, 238.929, 52605.186 20/05/25,06:43:39,01,11,1, 11.9,1,1, 3.849, 10589.989, 238.831, 52605.212 20/05/25,06:43:39,02,11,1, 11.9,1,1, 3.849, 10590.057, 238.848, 52605.297 20/05/25,06:43:39,03,11,1, 11.9,1,1, 3.849, 10589.981, 238.904, 52605.242 20/05/25,06:43:39,04,11,1, 11.9,1,1, 3.849, 10590.026, 238.898, 52605.279 20/05/25,06:43:39,05,11,1, 11.9,1,1, 3.849, 10590.031, 238.893, 52605.303 20/05/25,06:43:39,06,11,1, 11.9,1,1, 3.849, 10589.989, 238.899, 52605.344 20/05/25,06:43:39,07,11,1, 11.9,1,1, 3.849, 10589.998, 238.908, 52605.385 20/05/25,06:43:39,08,11,1, 11.9,1,1, 3.849, 10590.012, 238.911, 52605.331 20/05/25,06:43:39,09,11,1, 11.9,1,1, 3.849, 10590.009, 238.886, 52605.290 20/05/25,06:43:39,10,11,1, 11.9,1,1, 3.849, 10589.999, 238.927, 52605.228 20/05/25,06:43:39,11,11,1, 11.9,1,1, 3.849, 10589.996, 238.896, 52605.180 20/05/25,06:43:39,12,11,1, 11.9,1,1, 3.849, 10590.013, 238.909, 52605.211 20/05/25,06:43:39,13,11,1, 11.9,1,1, 3.849, 10590.021, 238.907, 52605.245 20/05/25,06:43:39,14,11,1, 11.9,1,1, 3.849, 10590.005, 238.919, 52605.262 20/05/25,06:43:39,15,11,1, 11.9,1,1, 3.849, 10589.993, 238.940, 52605.372 20/05/25,06:43:39,16,11,1, 11.9,1,1, 3.849, 10590.000, 238.952, 52605.361 20/05/25,06:43:39,17,11,1, 11.9,1,1, 3.849, 10589.969, 238.904, 52605.344 20/05/25,06:43:39,18,11,1, 11.9,1,1, 3.849, 10590.000, 238.915, 52605.291 20/05/25,06:43:39,19,11,1, 11.9,1,1, 3.849, 10589.979, 238.929, 52605.186 20/05/25,06:43:40,00,11,1, 11.8,1,1, 3.852, 10589.962, 238.964, 52605.260 20/05/25,06:43:40,01,11,1, 11.8,1,1, 3.852, 10589.974, 238.934, 52605.216 20/05/25,06:43:40,02,11,1, 11.8,1,1, 3.852, 10589.990, 238.928, 52605.316 20/05/25,06:43:40,03,11,1, 11.8,1,1, 3.852, 10589.957, 238.961, 52605.352 20/05/25,06:43:40,04,11,1, 11.8,1,1, 3.852, 10589.965, 238.953, 52605.408 20/05/25,06:43:40,05,11,1, 11.8,1,1, 3.852, 10589.975, 238.980, 52605.374 20/05/25,06:43:40,06,11,1, 11.8,1,1, 3.852, 10589.941, 238.939, 52605.302 20/05/25,06:43:40,07,11,1, 11.8,1,1, 3.852, 10589.977, 238.936, 52605.289 20/05/25,06:43:40,08,11,1, 11.8,1,1, 3.852, 10589.967, 238.957, 52605.277 20/05/25,06:43:40,09,11,1, 11.8,1,1, 3.852, 10590.004, 238.943, 52604.959 20/05/25,06:43:40,10,11,1, 11.8,1,1, 3.852, 10589.969, 238.954, 52605.155 20/05/25,06:43:40,11,11,1, 11.8,1,1, 3.852, 10589.958, 238.955, 52605.269 20/05/25,06:43:40,12,11,1, 11.8,1,1, 3.852, 10589.966, 238.981, 52605.299 20/05/25,06:43:40,13,11,1, 11.8,1,1, 3.852, 10589.965, 238.970, 52605.374 20/05/25,06:43:40,14,11,1, 11.8,1,1, 3.852, 10589.953, 238.973, 52605.353 20/05/25,06:43:40,15,11,1, 11.8,1,1, 3.852, 10589.949, 238.964, 52605.287 20/05/25,06:43:40,16,11,1, 11.8,1,1, 3.852, 10589.963, 238.967, 52605.246 20/05/25,06:43:40,17,11,1, 11.8,1,1, 3.852, 10589.967, 238.968, 52605.221 20/05/25,06:43:40,18,11,1, 11.8,1,1, 3.852, 10589.970, 238.990, 52605.223 20/05/25,06:43:40,19,11,1, 11.8,1,1, 3.852, 10589.967, 238.964, 52605.260 20/05/25,06:43:41,00,11,1, 11.9,1,1, 3.848, 10589.945, 239.003, 52605.393 20/05/25,06:43:41,01,11,1, 11.9,1,1, 3.848, 10589.932, 238.974, 52605.352 20/05/25,06:43:41,02,11,1, 11.9,1,1, 3.848, 10589.919, 239.013, 52605.333 20/05/25,06:43:41,03,11,1, 11.9,1,1, 3.848, 10589.968, 238.989, 52605.341 20/05/25,06:43:41,04,11,1, 11.9,1,1, 3.848, 10589.953, 239.008, 52605.284 20/05/25,06:43:41,05,11,1, 11.9,1,1, 3.848, 10589.946, 238.982, 52605.223 20/05/25,06:43:41,06,11,1, 11.9,1,1, 3.848, 10589.963, 238.964, 52605.235 20/05/25,06:43:41,07,11,1, 11.9,1,1, 3.848, 10589.934, 239.000, 52605.235 20/05/25,06:43:41,08,11,1, 11.9,1,1, 3.848, 10589.948, 238.975, 52605.313 20/05/25,06:43:41,09,11,1, 11.9,1,1, 3.848, 10589.945, 239.026, 52605.337 20/05/25,06:43:41,10,11,1, 11.9,1,1, 3.848, 10589.937, 239.012, 52605.414 20/05/25,06:43:41,11,11,1, 11.9,1,1, 3.848, 10589.950, 239.005, 52605.395 20/05/25,06:43:41,12,11,1, 11.9,1,1, 3.848, 10589.945, 239.001, 52605.333 20/05/25,06:43:41,13,11,1, 11.9,1,1, 3.848, 10589.952, 239.000, 52605.261 20/05/25,06:43:41,14,11,1, 11.9,1,1, 3.848, 10589.956, 238.996, 52605.204 20/05/25,06:43:41,15,11,1, 11.9,1,1, 3.848, 10589.942, 239.015, 52605.232 20/05/25,06:43:41,16,11,1, 11.9,1,1, 3.848, 10589.941, 239.013, 52605.229 20/05/25,06:43:41,17,11,1, 11.9,1,1, 3.848, 10589.951, 238.989, 52605.314 20/05/25,06:43:41,18,11,1, 11.9,1,1, 3.848, 10589.962, 239.015, 52605.357 20/05/25,06:43:41,19,11,1, 11.9,1,1, 3.848, 10589.947, 239.003, 52605.393 20/05/25,06:43:42,00,09,1, 11.8,1,1, 3.849, 10589.954, 239.051, 52605.175 20/05/25,06:43:42,01,09,1, 11.8,1,1, 3.849, 10589.940, 238.987, 52605.279 20/05/25,06:43:42,02,09,1, 11.8,1,1, 3.849, 10589.931, 239.002, 52605.231 20/05/25,06:43:42,03,09,1, 11.8,1,1, 3.849, 10589.946, 239.029, 52605.290 20/05/25,06:43:42,04,09,1, 11.8,1,1, 3.849, 10589.942, 239.011, 52605.254 20/05/25,06:43:42,05,09,1, 11.8,1,1, 3.849, 10589.938, 239.022, 52605.304 20/05/25,06:43:42,06,09,1, 11.8,1,1, 3.849, 10589.933, 239.037, 52605.371 20/05/25,06:43:42,07,09,1, 11.8,1,1, 3.849, 10589.947, 239.042, 52605.420 20/05/25,06:43:42,08,09,1, 11.8,1,1, 3.849, 10589.925, 239.036, 52605.350 20/05/25,06:43:42,09,09,1, 11.8,1,1, 3.849, 10589.932, 239.038, 52605.325 20/05/25,06:43:42,10,09,1, 11.8,1,1, 3.849, 10589.922, 239.026, 52605.228 20/05/25,06:43:42,11,09,1, 11.8,1,1, 3.849, 10589.928, 239.064, 52605.252 20/05/25,06:43:42,12,09,1, 11.8,1,1, 3.849, 10589.928, 239.070, 52605.204 20/05/25,06:43:42,13,09,1, 11.8,1,1, 3.849, 10589.920, 239.086, 52605.263 20/05/25,06:43:42,14,09,1, 11.8,1,1, 3.849, 10589.892, 239.075, 52605.300 20/05/25,06:43:42,15,09,1, 11.8,1,1, 3.849, 10589.907, 239.046, 52605.344 20/05/25,06:43:42,16,09,1, 11.8,1,1, 3.849, 10589.915, 239.090, 52605.372 20/05/25,06:43:42,17,09,1, 11.8,1,1, 3.849, 10589.904, 239.082, 52605.349 20/05/25,06:43:42,18,09,1, 11.8,1,1, 3.849, 10589.920, 239.093, 52605.182 20/05/25,06:43:42,19,09,1, 11.8,1,1, 3.849, 10589.962, 239.051, 52605.175 20/05/25,06:43:43,00,09,1, 11.9,1,1, 3.848, 10589.879, 239.126, 52605.332 20/05/25,06:43:43,01,09,1, 11.9,1,1, 3.848, 10589.943, 239.073, 52605.196 20/05/25,06:43:43,02,09,1, 11.9,1,1, 3.848, 10589.923, 239.099, 52605.264 20/05/25,06:43:43,03,09,1, 11.9,1,1, 3.848, 10589.902, 239.107, 52605.357 20/05/25,06:43:43,04,09,1, 11.9,1,1, 3.848, 10589.906, 239.093, 52605.357 20/05/25,06:43:43,05,09,1, 11.9,1,1, 3.848, 10589.899, 239.097, 52605.345 20/05/25,06:43:43,06,09,1, 11.9,1,1, 3.848, 10589.895, 239.112, 52605.317 20/05/25,06:43:43,07,09,1, 11.9,1,1, 3.848, 10589.910, 239.080, 52605.246 20/05/25,06:43:43,08,09,1, 11.9,1,1, 3.848, 10589.896, 239.089, 52605.203 20/05/25,06:43:43,09,09,1, 11.9,1,1, 3.848, 10589.915, 239.115, 52605.226 20/05/25,06:43:43,10,09,1, 11.9,1,1, 3.848, 10589.904, 239.112, 52605.268 20/05/25,06:43:43,11,09,1, 11.9,1,1, 3.848, 10589.895, 239.123, 52605.317 20/05/25,06:43:43,12,09,1, 11.9,1,1, 3.848, 10589.888, 239.137, 52605.385 20/05/25,06:43:43,13,09,1, 11.9,1,1, 3.848, 10589.884, 239.149, 52605.368 20/05/25,06:43:43,14,09,1, 11.9,1,1, 3.848, 10589.885, 239.138, 52605.322 20/05/25,06:43:43,15,09,1, 11.9,1,1, 3.848, 10589.872, 239.108, 52605.260 20/05/25,06:43:43,16,09,1, 11.9,1,1, 3.848, 10589.908, 239.128, 52605.214 20/05/25,06:43:43,17,09,1, 11.9,1,1, 3.848, 10589.908, 239.128, 52605.182 20/05/25,06:43:43,18,09,1, 11.9,1,1, 3.848, 10589.883, 239.127, 52605.269 20/05/25,06:43:43,19,09,1, 11.9,1,1, 3.848, 10589.882, 239.126, 52605.332 20/05/25,06:43:44,00,08,1, 11.8,1,1, 3.850, 10589.870, 239.195, 52605.362 20/05/25,06:43:44,01,08,1, 11.8,1,1, 3.850, 10589.899, 239.145, 52605.405 20/05/25,06:43:44,02,08,1, 11.8,1,1, 3.850, 10589.879, 239.128, 52605.348 20/05/25,06:43:44,03,08,1, 11.8,1,1, 3.850, 10589.871, 239.135, 52605.250 20/05/25,06:43:44,04,08,1, 11.8,1,1, 3.850, 10589.897, 239.139, 52605.209 20/05/25,06:43:44,05,08,1, 11.8,1,1, 3.850, 10589.884, 239.140, 52605.222 20/05/25,06:43:44,06,08,1, 11.8,1,1, 3.850, 10589.900, 239.148, 52605.225 20/05/25,06:43:44,07,08,1, 11.8,1,1, 3.850, 10589.872, 239.150, 52605.315 20/05/25,06:43:44,08,08,1, 11.8,1,1, 3.850, 10589.880, 239.149, 52605.356 20/05/25,06:43:44,09,08,1, 11.8,1,1, 3.850, 10589.888, 239.164, 52605.414 20/05/25,06:43:44,10,08,1, 11.8,1,1, 3.850, 10589.904, 239.148, 52605.386 20/05/25,06:43:44,11,08,1, 11.8,1,1, 3.850, 10589.848, 239.163, 52605.274 20/05/25,06:43:44,12,08,1, 11.8,1,1, 3.850, 10589.862, 239.163, 52605.259 20/05/25,06:43:44,13,08,1, 11.8,1,1, 3.850, 10589.868, 239.174, 52605.238 20/05/25,06:43:44,14,08,1, 11.8,1,1, 3.850, 10589.857, 239.137, 52605.230 20/05/25,06:43:44,15,08,1, 11.8,1,1, 3.850, 10589.872, 239.189, 52605.289 20/05/25,06:43:44,16,08,1, 11.8,1,1, 3.850, 10589.886, 239.180, 52605.371 20/05/25,06:43:44,17,08,1, 11.8,1,1, 3.850, 10589.855, 239.195, 52605.448 20/05/25,06:43:44,18,08,1, 11.8,1,1, 3.850, 10589.845, 239.194, 52605.423 20/05/25,06:43:44,19,08,1, 11.8,1,1, 3.850, 10589.878, 239.195, 52605.362 20/05/25,06:43:45,00,08,1, 11.9,1,1, 3.847, 10589.837, 239.239, 52605.304 20/05/25,06:43:45,01,08,1, 11.9,1,1, 3.847, 10589.874, 239.184, 52605.249 20/05/25,06:43:45,02,08,1, 11.9,1,1, 3.847, 10589.887, 239.217, 52605.338 20/05/25,06:43:45,03,08,1, 11.9,1,1, 3.847, 10589.851, 239.181, 52605.330 20/05/25,06:43:45,04,08,1, 11.9,1,1, 3.847, 10589.860, 239.198, 52605.390 20/05/25,06:43:45,05,08,1, 11.9,1,1, 3.847, 10589.861, 239.217, 52605.441 20/05/25,06:43:45,06,08,1, 11.9,1,1, 3.847, 10589.852, 239.203, 52605.446 20/05/25,06:43:45,07,08,1, 11.9,1,1, 3.847, 10589.831, 239.225, 52605.433 20/05/25,06:43:45,08,08,1, 11.9,1,1, 3.847, 10589.832, 239.220, 52605.352 20/05/25,06:43:45,09,08,1, 11.9,1,1, 3.847, 10589.843, 239.191, 52605.297 20/05/25,06:43:45,10,08,1, 11.9,1,1, 3.847, 10589.838, 239.205, 52605.232 20/05/25,06:43:45,11,08,1, 11.9,1,1, 3.847, 10589.852, 239.204, 52605.267 20/05/25,06:43:45,12,08,1, 11.9,1,1, 3.847, 10589.841, 239.231, 52605.329 20/05/25,06:43:45,13,08,1, 11.9,1,1, 3.847, 10589.839, 239.201, 52605.360 20/05/25,06:43:45,14,08,1, 11.9,1,1, 3.847, 10589.847, 239.240, 52605.427 20/05/25,06:43:45,15,08,1, 11.9,1,1, 3.847, 10589.853, 239.206, 52605.369 20/05/25,06:43:45,16,08,1, 11.9,1,1, 3.847, 10589.846, 239.219, 52605.360 20/05/25,06:43:45,17,08,1, 11.9,1,1, 3.847, 10589.859, 239.221, 52605.280 20/05/25,06:43:45,18,08,1, 11.9,1,1, 3.847, 10589.808, 239.236, 52605.245 20/05/25,06:43:45,19,08,1, 11.9,1,1, 3.847, 10589.837, 239.239, 52605.304 20/05/25,06:43:46,00,08,1, 11.9,1,1, 3.851, 10589.803, 239.260, 52605.346 20/05/25,06:43:46,01,08,1, 11.9,1,1, 3.851, 10589.861, 239.226, 52605.314 20/05/25,06:43:46,02,08,1, 11.9,1,1, 3.851, 10589.829, 239.230, 52605.391 20/05/25,06:43:46,03,08,1, 11.9,1,1, 3.851, 10589.835, 239.245, 52605.443 20/05/25,06:43:46,04,08,1, 11.9,1,1, 3.851, 10589.839, 239.234, 52605.402 20/05/25,06:43:46,05,08,1, 11.9,1,1, 3.851, 10589.819, 239.244, 52605.334 20/05/25,06:43:46,06,08,1, 11.9,1,1, 3.851, 10589.837, 239.223, 52605.267 20/05/25,06:43:46,07,08,1, 11.9,1,1, 3.851, 10589.819, 239.225, 52605.220 20/05/25,06:43:46,08,08,1, 11.9,1,1, 3.851, 10589.824, 239.230, 52605.269 20/05/25,06:43:46,09,08,1, 11.9,1,1, 3.851, 10589.829, 239.247, 52605.289 20/05/25,06:43:46,10,08,1, 11.9,1,1, 3.851, 10589.833, 239.230, 52605.394 20/05/25,06:43:46,11,08,1, 11.9,1,1, 3.851, 10589.819, 239.226, 52605.412 20/05/25,06:43:46,12,08,1, 11.9,1,1, 3.851, 10589.807, 239.227, 52605.394 20/05/25,06:43:46,13,08,1, 11.9,1,1, 3.851, 10589.827, 239.247, 52605.425 20/05/25,06:43:46,14,08,1, 11.9,1,1, 3.851, 10589.811, 239.234, 52605.306 20/05/25,06:43:46,15,08,1, 11.9,1,1, 3.851, 10589.812, 239.248, 52605.327 20/05/25,06:43:46,16,08,1, 11.9,1,1, 3.851, 10589.820, 239.240, 52605.255 20/05/25,06:43:46,17,08,1, 11.9,1,1, 3.851, 10589.802, 239.211, 52605.270 20/05/25,06:43:46,18,08,1, 11.9,1,1, 3.851, 10589.818, 239.249, 52605.373 20/05/25,06:43:46,19,08,1, 11.9,1,1, 3.851, 10589.803, 239.260, 52605.346 20/05/25,06:43:47,00,08,1, 11.8,1,1, 3.846, 10589.820, 239.302, 52605.466 20/05/25,06:43:47,01,08,1, 11.8,1,1, 3.846, 10589.802, 239.241, 52605.357 20/05/25,06:43:47,02,08,1, 11.8,1,1, 3.846, 10589.809, 239.258, 52605.384 20/05/25,06:43:47,03,08,1, 11.8,1,1, 3.846, 10589.828, 239.259, 52605.354 20/05/25,06:43:47,04,08,1, 11.8,1,1, 3.846, 10589.806, 239.244, 52605.281 20/05/25,06:43:47,05,08,1, 11.8,1,1, 3.846, 10589.791, 239.251, 52605.306 20/05/25,06:43:47,06,08,1, 11.8,1,1, 3.846, 10589.811, 239.246, 52605.319 20/05/25,06:43:47,07,08,1, 11.8,1,1, 3.846, 10589.794, 239.267, 52605.408 20/05/25,06:43:47,08,08,1, 11.8,1,1, 3.846, 10589.826, 239.269, 52605.447 20/05/25,06:43:47,09,08,1, 11.8,1,1, 3.846, 10589.793, 239.288, 52605.455 20/05/25,06:43:47,10,08,1, 11.8,1,1, 3.846, 10589.800, 239.284, 52605.415 20/05/25,06:43:47,11,08,1, 11.8,1,1, 3.846, 10589.776, 239.243, 52605.388 20/05/25,06:43:47,12,08,1, 11.8,1,1, 3.846, 10589.802, 239.279, 52605.334 20/05/25,06:43:47,13,08,1, 11.8,1,1, 3.846, 10589.822, 239.265, 52605.279 20/05/25,06:43:47,14,08,1, 11.8,1,1, 3.846, 10589.791, 239.271, 52605.301 20/05/25,06:43:47,15,08,1, 11.8,1,1, 3.846, 10589.812, 239.283, 52605.373 20/05/25,06:43:47,16,08,1, 11.8,1,1, 3.846, 10589.788, 239.285, 52605.417 20/05/25,06:43:47,17,08,1, 11.8,1,1, 3.846, 10589.782, 239.278, 52605.338 20/05/25,06:43:47,18,08,1, 11.8,1,1, 3.846, 10589.798, 239.296, 52605.392 20/05/25,06:43:47,19,08,1, 11.8,1,1, 3.846, 10589.822, 239.302, 52605.466 20/05/25,06:43:48,00,08,1, 11.9,1,1, 3.847, 10589.745, 239.301, 52605.237 20/05/25,06:43:48,01,08,1, 11.9,1,1, 3.847, 10589.749, 239.306, 52605.289 20/05/25,06:43:48,02,08,1, 11.9,1,1, 3.847, 10589.773, 239.293, 52605.314 20/05/25,06:43:48,03,08,1, 11.9,1,1, 3.847, 10589.785, 239.289, 52605.306 20/05/25,06:43:48,04,08,1, 11.9,1,1, 3.847, 10589.790, 239.303, 52605.376 20/05/25,06:43:48,05,08,1, 11.9,1,1, 3.847, 10589.785, 239.314, 52605.430 20/05/25,06:43:48,06,08,1, 11.9,1,1, 3.847, 10589.762, 239.318, 52605.430 20/05/25,06:43:48,07,08,1, 11.9,1,1, 3.847, 10589.798, 239.300, 52605.462 20/05/25,06:43:48,08,08,1, 11.9,1,1, 3.847, 10589.783, 239.311, 52605.357 20/05/25,06:43:48,09,08,1, 11.9,1,1, 3.847, 10589.797, 239.309, 52605.329 20/05/25,06:43:48,10,08,1, 11.9,1,1, 3.847, 10589.770, 239.301, 52605.280 20/05/25,06:43:48,11,08,1, 11.9,1,1, 3.847, 10589.765, 239.311, 52605.297 20/05/25,06:43:48,12,08,1, 11.9,1,1, 3.847, 10589.773, 239.299, 52605.339 20/05/25,06:43:48,13,08,1, 11.9,1,1, 3.847, 10589.783, 239.312, 52605.388 20/05/25,06:43:48,14,08,1, 11.9,1,1, 3.847, 10589.775, 239.311, 52605.420 20/05/25,06:43:48,15,08,1, 11.9,1,1, 3.847, 10589.784, 239.303, 52605.400 20/05/25,06:43:48,16,08,1, 11.9,1,1, 3.847, 10589.792, 239.307, 52605.370 20/05/25,06:43:48,17,08,1, 11.9,1,1, 3.847, 10589.762, 239.274, 52605.268 20/05/25,06:43:48,18,08,1, 11.9,1,1, 3.847, 10589.782, 239.308, 52605.247 20/05/25,06:43:48,19,08,1, 11.9,1,1, 3.847, 10589.751, 239.301, 52605.237 20/05/25,06:43:49,00,08,1, 11.8,1,1, 3.847, 10589.728, 239.368, 52605.426 20/05/25,06:43:49,01,08,1, 11.8,1,1, 3.847, 10589.759, 239.307, 52605.331 20/05/25,06:43:49,02,08,1, 11.8,1,1, 3.847, 10589.787, 239.315, 52605.378 20/05/25,06:43:49,03,08,1, 11.8,1,1, 3.847, 10589.763, 239.338, 52605.363 20/05/25,06:43:49,04,08,1, 11.8,1,1, 3.847, 10589.770, 239.328, 52605.344 20/05/25,06:43:49,05,08,1, 11.8,1,1, 3.847, 10589.776, 239.318, 52605.307 20/05/25,06:43:49,06,08,1, 11.8,1,1, 3.847, 10589.769, 239.316, 52605.308 20/05/25,06:43:49,07,08,1, 11.8,1,1, 3.847, 10589.751, 239.299, 52605.225 20/05/25,06:43:49,08,08,1, 11.8,1,1, 3.847, 10589.762, 239.338, 52605.286 20/05/25,06:43:49,09,08,1, 11.8,1,1, 3.847, 10589.767, 239.330, 52605.325 20/05/25,06:43:49,10,08,1, 11.8,1,1, 3.847, 10589.750, 239.319, 52605.375 20/05/25,06:43:49,11,08,1, 11.8,1,1, 3.847, 10589.761, 239.327, 52605.439 20/05/25,06:43:49,12,08,1, 11.8,1,1, 3.847, 10589.731, 239.322, 52605.414 20/05/25,06:43:49,13,08,1, 11.8,1,1, 3.847, 10589.772, 239.347, 52605.352 20/05/25,06:43:49,14,08,1, 11.8,1,1, 3.847, 10589.767, 239.334, 52605.302 20/05/25,06:43:49,15,08,1, 11.8,1,1, 3.847, 10589.729, 239.318, 52605.266 20/05/25,06:43:49,16,08,1, 11.8,1,1, 3.847, 10589.758, 239.317, 52605.242 20/05/25,06:43:49,17,08,1, 11.8,1,1, 3.847, 10589.731, 239.324, 52605.321 20/05/25,06:43:49,18,08,1, 11.8,1,1, 3.847, 10589.751, 239.354, 52605.374 20/05/25,06:43:49,19,08,1, 11.8,1,1, 3.847, 10589.731, 239.368, 52605.426 20/05/25,06:43:50,00,06,1, 11.9,1,1, 3.850, 10589.737, 239.380, 52605.284 20/05/25,06:43:50,01,06,1, 11.9,1,1, 3.850, 10589.730, 239.346, 52605.361 20/05/25,06:43:50,02,06,1, 11.9,1,1, 3.850, 10589.755, 239.352, 52605.300 20/05/25,06:43:50,03,06,1, 11.9,1,1, 3.850, 10589.780, 239.334, 52605.319 20/05/25,06:43:50,04,06,1, 11.9,1,1, 3.850, 10589.754, 239.327, 52605.260 20/05/25,06:43:50,05,06,1, 11.9,1,1, 3.850, 10589.760, 239.347, 52605.323 20/05/25,06:43:50,06,06,1, 11.9,1,1, 3.850, 10589.762, 239.362, 52605.376 20/05/25,06:43:50,07,06,1, 11.9,1,1, 3.850, 10589.734, 239.353, 52605.424 20/05/25,06:43:50,08,06,1, 11.9,1,1, 3.850, 10589.746, 239.353, 52605.424 20/05/25,06:43:50,09,06,1, 11.9,1,1, 3.850, 10589.727, 239.361, 52605.399 20/05/25,06:43:50,10,06,1, 11.9,1,1, 3.850, 10589.760, 239.347, 52605.324 20/05/25,06:43:50,11,06,1, 11.9,1,1, 3.850, 10589.748, 239.348, 52605.302 20/05/25,06:43:50,12,06,1, 11.9,1,1, 3.850, 10589.737, 239.334, 52605.286 20/05/25,06:43:50,13,06,1, 11.9,1,1, 3.850, 10589.752, 239.357, 52605.326 20/05/25,06:43:50,14,06,1, 11.9,1,1, 3.850, 10589.753, 239.344, 52605.390 20/05/25,06:43:50,15,06,1, 11.9,1,1, 3.850, 10589.735, 239.334, 52605.418 20/05/25,06:43:50,16,06,1, 11.9,1,1, 3.850, 10589.744, 239.375, 52605.434 20/05/25,06:43:50,17,06,1, 11.9,1,1, 3.850, 10589.784, 239.363, 52605.413 20/05/25,06:43:50,18,06,1, 11.9,1,1, 3.850, 10589.739, 239.360, 52605.339 20/05/25,06:43:50,19,06,1, 11.9,1,1, 3.850, 10589.741, 239.380, 52605.284 20/05/25,06:43:51,00,09,1, 11.9,1,1, 3.847, 10589.703, 239.422, 52605.431 20/05/25,06:43:51,01,09,1, 11.9,1,1, 3.847, 10589.737, 239.361, 52605.288 20/05/25,06:43:51,02,09,1, 11.9,1,1, 3.847, 10589.737, 239.349, 52605.339 20/05/25,06:43:51,03,09,1, 11.9,1,1, 3.847, 10589.723, 239.370, 52605.395 20/05/25,06:43:51,04,09,1, 11.9,1,1, 3.847, 10589.715, 239.372, 52605.437 20/05/25,06:43:51,05,09,1, 11.9,1,1, 3.847, 10589.729, 239.368, 52605.426 20/05/25,06:43:51,06,09,1, 11.9,1,1, 3.847, 10589.685, 239.376, 52605.351 20/05/25,06:43:51,07,09,1, 11.9,1,1, 3.847, 10589.719, 239.384, 52605.319 20/05/25,06:43:51,08,09,1, 11.9,1,1, 3.847, 10589.737, 239.377, 52605.301 20/05/25,06:43:51,09,09,1, 11.9,1,1, 3.847, 10589.717, 239.370, 52605.304 20/05/25,06:43:51,10,09,1, 11.9,1,1, 3.847, 10589.732, 239.373, 52605.371 20/05/25,06:43:51,11,09,1, 11.9,1,1, 3.847, 10589.721, 239.411, 52605.393 20/05/25,06:43:51,12,09,1, 11.9,1,1, 3.847, 10589.725, 239.406, 52605.483 20/05/25,06:43:51,13,09,1, 11.9,1,1, 3.847, 10589.693, 239.414, 52605.508 20/05/25,06:43:51,14,09,1, 11.9,1,1, 3.847, 10589.710, 239.420, 52605.411 20/05/25,06:43:51,15,09,1, 11.9,1,1, 3.847, 10589.715, 239.433, 52605.387 20/05/25,06:43:51,16,09,1, 11.9,1,1, 3.847, 10589.702, 239.376, 52605.291 20/05/25,06:43:51,17,09,1, 11.9,1,1, 3.847, 10589.719, 239.408, 52605.307 20/05/25,06:43:51,18,09,1, 11.9,1,1, 3.847, 10589.717, 239.418, 52605.302 20/05/25,06:43:51,19,09,1, 11.9,1,1, 3.847, 10589.705, 239.422, 52605.431 20/05/25,06:43:52,00,10,1, 11.9,1,1, 3.849, 10589.653, 239.465, 52605.462 20/05/25,06:43:52,01,10,1, 11.9,1,1, 3.849, 10589.695, 239.447, 52605.482 20/05/25,06:43:52,02,10,1, 11.9,1,1, 3.849, 10589.670, 239.420, 52605.441 20/05/25,06:43:52,03,10,1, 11.9,1,1, 3.849, 10589.678, 239.428, 52605.401 20/05/25,06:43:52,04,10,1, 11.9,1,1, 3.849, 10589.686, 239.413, 52605.301 20/05/25,06:43:52,05,10,1, 11.9,1,1, 3.849, 10589.661, 239.443, 52605.328 20/05/25,06:43:52,06,10,1, 11.9,1,1, 3.849, 10589.669, 239.400, 52605.332 20/05/25,06:43:52,07,10,1, 11.9,1,1, 3.849, 10589.696, 239.423, 52605.429 20/05/25,06:43:52,08,10,1, 11.9,1,1, 3.849, 10589.688, 239.416, 52605.423 20/05/25,06:43:52,09,10,1, 11.9,1,1, 3.849, 10589.694, 239.430, 52605.488 20/05/25,06:43:52,10,10,1, 11.9,1,1, 3.849, 10589.668, 239.416, 52605.452 20/05/25,06:43:52,11,10,1, 11.9,1,1, 3.849, 10589.682, 239.413, 52605.432 20/05/25,06:43:52,12,10,1, 11.9,1,1, 3.849, 10589.687, 239.421, 52605.365 20/05/25,06:43:52,13,10,1, 11.9,1,1, 3.849, 10589.713, 239.453, 52605.372 20/05/25,06:43:52,14,10,1, 11.9,1,1, 3.849, 10589.692, 239.429, 52605.363 20/05/25,06:43:52,15,10,1, 11.9,1,1, 3.849, 10589.678, 239.431, 52605.389 20/05/25,06:43:52,16,10,1, 11.9,1,1, 3.849, 10589.682, 239.413, 52605.442 20/05/25,06:43:52,17,10,1, 11.9,1,1, 3.849, 10589.676, 239.429, 52605.387 20/05/25,06:43:52,18,10,1, 11.9,1,1, 3.849, 10589.649, 239.450, 52605.528 20/05/25,06:43:52,19,10,1, 11.9,1,1, 3.849, 10589.656, 239.465, 52605.462 20/05/25,06:43:53,00,10,1, 11.9,1,1, 3.849, 10589.645, 239.484, 52605.295 20/05/25,06:43:53,01,10,1, 11.9,1,1, 3.849, 10589.683, 239.450, 52605.365 20/05/25,06:43:53,02,10,1, 11.9,1,1, 3.849, 10589.666, 239.434, 52605.319 20/05/25,06:43:53,03,10,1, 11.9,1,1, 3.849, 10589.664, 239.444, 52605.353 20/05/25,06:43:53,04,10,1, 11.9,1,1, 3.849, 10589.680, 239.433, 52605.364 20/05/25,06:43:53,05,10,1, 11.9,1,1, 3.849, 10589.663, 239.444, 52605.406 20/05/25,06:43:53,06,10,1, 11.9,1,1, 3.849, 10589.667, 239.440, 52605.440 20/05/25,06:43:53,07,10,1, 11.9,1,1, 3.849, 10589.660, 239.452, 52605.483 20/05/25,06:43:53,08,10,1, 11.9,1,1, 3.849, 10589.681, 239.460, 52605.454 20/05/25,06:43:53,09,10,1, 11.9,1,1, 3.849, 10589.652, 239.437, 52605.405 20/05/25,06:43:53,10,10,1, 11.9,1,1, 3.849, 10589.673, 239.445, 52605.345 20/05/25,06:43:53,11,10,1, 11.9,1,1, 3.849, 10589.688, 239.446, 52605.292 20/05/25,06:43:53,12,10,1, 11.9,1,1, 3.849, 10589.659, 239.484, 52605.332 20/05/25,06:43:53,13,10,1, 11.9,1,1, 3.849, 10589.680, 239.487, 52605.397 20/05/25,06:43:53,14,10,1, 11.9,1,1, 3.849, 10589.672, 239.490, 52605.489 20/05/25,06:43:53,15,10,1, 11.9,1,1, 3.849, 10589.644, 239.498, 52605.484 20/05/25,06:43:53,16,10,1, 11.9,1,1, 3.849, 10589.674, 239.485, 52605.515 20/05/25,06:43:53,17,10,1, 11.9,1,1, 3.849, 10589.654, 239.493, 52605.450 20/05/25,06:43:53,18,10,1, 11.9,1,1, 3.849, 10589.654, 239.487, 52605.336 20/05/25,06:43:53,19,10,1, 11.9,1,1, 3.849, 10589.649, 239.484, 52605.295 20/05/25,06:43:54,00,10,1, 11.9,1,1, 3.847, 10589.603, 239.537, 52605.452 20/05/25,06:43:54,01,10,1, 11.9,1,1, 3.847, 10589.650, 239.481, 52605.416 20/05/25,06:43:54,02,10,1, 11.9,1,1, 3.847, 10589.645, 239.486, 52605.437 20/05/25,06:43:54,03,10,1, 11.9,1,1, 3.847, 10589.646, 239.534, 52605.459 20/05/25,06:43:54,04,10,1, 11.9,1,1, 3.847, 10589.628, 239.497, 52605.465 20/05/25,06:43:54,05,10,1, 11.9,1,1, 3.847, 10589.625, 239.507, 52605.474 20/05/25,06:43:54,06,10,1, 11.9,1,1, 3.847, 10589.623, 239.540, 52605.427 20/05/25,06:43:54,07,10,1, 11.9,1,1, 3.847, 10589.629, 239.522, 52605.352 20/05/25,06:43:54,08,10,1, 11.9,1,1, 3.847, 10589.624, 239.470, 52605.314 20/05/25,06:43:54,09,10,1, 11.9,1,1, 3.847, 10589.634, 239.509, 52605.323 20/05/25,06:43:54,10,10,1, 11.9,1,1, 3.847, 10589.626, 239.514, 52605.377 20/05/25,06:43:54,11,10,1, 11.9,1,1, 3.847, 10589.618, 239.509, 52605.448 20/05/25,06:43:54,12,10,1, 11.9,1,1, 3.847, 10589.637, 239.539, 52605.515 20/05/25,06:43:54,13,10,1, 11.9,1,1, 3.847, 10589.618, 239.522, 52605.495 20/05/25,06:43:54,14,10,1, 11.9,1,1, 3.847, 10589.616, 239.515, 52605.437 20/05/25,06:43:54,15,10,1, 11.9,1,1, 3.847, 10589.628, 239.498, 52605.382 20/05/25,06:43:54,16,10,1, 11.9,1,1, 3.847, 10589.598, 239.534, 52605.330 20/05/25,06:43:54,17,10,1, 11.9,1,1, 3.847, 10589.621, 239.507, 52605.335 20/05/25,06:43:54,18,10,1, 11.9,1,1, 3.847, 10589.635, 239.528, 52605.384 20/05/25,06:43:54,19,10,1, 11.9,1,1, 3.847, 10589.608, 239.537, 52605.452 20/05/25,06:43:55,00,10,1, 11.9,1,1, 3.850, 10589.578, 239.554, 52605.460 20/05/25,06:43:55,01,10,1, 11.9,1,1, 3.850, 10589.622, 239.539, 52605.519 20/05/25,06:43:55,02,10,1, 11.9,1,1, 3.850, 10589.607, 239.532, 52605.487 20/05/25,06:43:55,03,10,1, 11.9,1,1, 3.850, 10589.591, 239.514, 52605.396 20/05/25,06:43:55,04,10,1, 11.9,1,1, 3.850, 10589.622, 239.503, 52605.368 20/05/25,06:43:55,05,10,1, 11.9,1,1, 3.850, 10589.619, 239.524, 52605.351 20/05/25,06:43:55,06,10,1, 11.9,1,1, 3.850, 10589.616, 239.537, 52605.360 20/05/25,06:43:55,07,10,1, 11.9,1,1, 3.850, 10589.607, 239.536, 52605.450 20/05/25,06:43:55,08,10,1, 11.9,1,1, 3.850, 10589.611, 239.539, 52605.507 20/05/25,06:43:55,09,10,1, 11.9,1,1, 3.850, 10589.603, 239.538, 52605.554 20/05/25,06:43:55,10,10,1, 11.9,1,1, 3.850, 10589.626, 239.554, 52605.506 20/05/25,06:43:55,11,10,1, 11.9,1,1, 3.850, 10589.578, 239.556, 52605.469 20/05/25,06:43:55,12,10,1, 11.9,1,1, 3.850, 10589.608, 239.554, 52605.378 20/05/25,06:43:55,13,10,1, 11.9,1,1, 3.850, 10589.603, 239.547, 52605.322 20/05/25,06:43:55,14,10,1, 11.9,1,1, 3.850, 10589.614, 239.558, 52605.340 20/05/25,06:43:55,15,10,1, 11.9,1,1, 3.850, 10589.587, 239.554, 52605.374 20/05/25,06:43:55,16,10,1, 11.9,1,1, 3.850, 10589.571, 239.583, 52605.445 20/05/25,06:43:55,17,10,1, 11.9,1,1, 3.850, 10589.602, 239.563, 52605.483 20/05/25,06:43:55,18,10,1, 11.9,1,1, 3.850, 10589.595, 239.548, 52605.514 20/05/25,06:43:55,19,10,1, 11.9,1,1, 3.850, 10589.583, 239.554, 52605.460 20/05/25,06:43:56,00,10,1, 11.9,1,1, 3.847, 10589.536, 239.598, 52605.362 20/05/25,06:43:56,01,10,1, 11.9,1,1, 3.847, 10589.562, 239.542, 52605.342 20/05/25,06:43:56,02,10,1, 11.9,1,1, 3.847, 10589.591, 239.547, 52605.336 20/05/25,06:43:56,03,10,1, 11.9,1,1, 3.847, 10589.571, 239.575, 52605.377 20/05/25,06:43:56,04,10,1, 11.9,1,1, 3.847, 10589.598, 239.587, 52605.422 20/05/25,06:43:56,05,10,1, 11.9,1,1, 3.847, 10589.575, 239.584, 52605.474 20/05/25,06:43:56,06,10,1, 11.9,1,1, 3.847, 10589.574, 239.578, 52605.510 20/05/25,06:43:56,07,10,1, 11.9,1,1, 3.847, 10589.585, 239.571, 52605.518 20/05/25,06:43:56,08,10,1, 11.9,1,1, 3.847, 10589.542, 239.572, 52605.473 20/05/25,06:43:56,09,10,1, 11.9,1,1, 3.847, 10589.565, 239.579, 52605.341 20/05/25,06:43:56,10,10,1, 11.9,1,1, 3.847, 10589.558, 239.584, 52605.379 20/05/25,06:43:56,11,10,1, 11.9,1,1, 3.847, 10589.580, 239.594, 52605.367 20/05/25,06:43:56,12,10,1, 11.9,1,1, 3.847, 10589.553, 239.579, 52605.445 20/05/25,06:43:56,13,10,1, 11.9,1,1, 3.847, 10589.540, 239.611, 52605.503 20/05/25,06:43:56,14,10,1, 11.9,1,1, 3.847, 10589.535, 239.639, 52605.576 20/05/25,06:43:56,15,10,1, 11.9,1,1, 3.847, 10589.540, 239.609, 52605.543 20/05/25,06:43:56,16,10,1, 11.9,1,1, 3.847, 10589.517, 239.611, 52605.458 20/05/25,06:43:56,17,10,1, 11.9,1,1, 3.847, 10589.558, 239.635, 52605.414 20/05/25,06:43:56,18,10,1, 11.9,1,1, 3.847, 10589.550, 239.617, 52605.367 20/05/25,06:43:56,19,10,1, 11.9,1,1, 3.847, 10589.540, 239.598, 52605.362 20/05/25,06:43:57,00,08,1, 11.9,1,1, 3.848, 10589.478, 239.628, 52605.544 20/05/25,06:43:57,01,08,1, 11.9,1,1, 3.848, 10589.534, 239.615, 52605.491 20/05/25,06:43:57,02,08,1, 11.9,1,1, 3.848, 10589.517, 239.625, 52605.548 20/05/25,06:43:57,03,08,1, 11.9,1,1, 3.848, 10589.528, 239.639, 52605.558 20/05/25,06:43:57,04,08,1, 11.9,1,1, 3.848, 10589.534, 239.637, 52605.481 20/05/25,06:43:57,05,08,1, 11.9,1,1, 3.848, 10589.530, 239.625, 52605.442 20/05/25,06:43:57,06,08,1, 11.9,1,1, 3.848, 10589.509, 239.612, 52605.383 20/05/25,06:43:57,07,08,1, 11.9,1,1, 3.848, 10589.533, 239.635, 52605.407 20/05/25,06:43:57,08,08,1, 11.9,1,1, 3.848, 10589.525, 239.621, 52605.391 20/05/25,06:43:57,09,08,1, 11.9,1,1, 3.848, 10589.515, 239.619, 52605.526 20/05/25,06:43:57,10,08,1, 11.9,1,1, 3.848, 10589.519, 239.652, 52605.525 20/05/25,06:43:57,11,08,1, 11.9,1,1, 3.848, 10589.498, 239.635, 52605.555 20/05/25,06:43:57,12,08,1, 11.9,1,1, 3.848, 10589.483, 239.645, 52605.531 20/05/25,06:43:57,13,08,1, 11.9,1,1, 3.848, 10589.518, 239.640, 52605.469 20/05/25,06:43:57,14,08,1, 11.9,1,1, 3.848, 10589.505, 239.630, 52605.390 20/05/25,06:43:57,15,08,1, 11.9,1,1, 3.848, 10589.515, 239.623, 52605.333 20/05/25,06:43:57,16,08,1, 11.9,1,1, 3.848, 10589.495, 239.636, 52605.369 20/05/25,06:43:57,17,08,1, 11.9,1,1, 3.848, 10589.498, 239.633, 52605.433 20/05/25,06:43:57,18,08,1, 11.9,1,1, 3.848, 10589.496, 239.656, 52605.501 20/05/25,06:43:57,19,08,1, 11.9,1,1, 3.848, 10589.479, 239.628, 52605.544 20/05/25,06:43:58,00,09,1, 11.9,1,1, 3.850, 10589.453, 239.689, 52605.429 20/05/25,06:43:58,01,09,1, 11.9,1,1, 3.850, 10589.481, 239.608, 52605.458 20/05/25,06:43:58,02,09,1, 11.9,1,1, 3.850, 10589.464, 239.638, 52605.425 20/05/25,06:43:58,03,09,1, 11.9,1,1, 3.850, 10589.507, 239.621, 52605.382 20/05/25,06:43:58,04,09,1, 11.9,1,1, 3.850, 10589.491, 239.620, 52605.365 20/05/25,06:43:58,05,09,1, 11.9,1,1, 3.850, 10589.516, 239.660, 52605.416 20/05/25,06:43:58,06,09,1, 11.9,1,1, 3.850, 10589.487, 239.648, 52605.457 20/05/25,06:43:58,07,09,1, 11.9,1,1, 3.850, 10589.489, 239.661, 52605.523 20/05/25,06:43:58,08,09,1, 11.9,1,1, 3.850, 10589.495, 239.657, 52605.516 20/05/25,06:43:58,09,09,1, 11.9,1,1, 3.850, 10589.481, 239.648, 52605.452 20/05/25,06:43:58,10,09,1, 11.9,1,1, 3.850, 10589.504, 239.661, 52605.398 20/05/25,06:43:58,11,09,1, 11.9,1,1, 3.850, 10589.488, 239.642, 52605.349 20/05/25,06:43:58,12,09,1, 11.9,1,1, 3.850, 10589.484, 239.657, 52605.316 20/05/25,06:43:58,13,09,1, 11.9,1,1, 3.850, 10589.477, 239.679, 52605.377 20/05/25,06:43:58,14,09,1, 11.9,1,1, 3.850, 10589.474, 239.668, 52605.459 20/05/25,06:43:58,15,09,1, 11.9,1,1, 3.850, 10589.457, 239.699, 52605.540 20/05/25,06:43:58,16,09,1, 11.9,1,1, 3.850, 10589.481, 239.679, 52605.568 20/05/25,06:43:58,17,09,1, 11.9,1,1, 3.850, 10589.461, 239.696, 52605.537 20/05/25,06:43:58,18,09,1, 11.9,1,1, 3.850, 10589.434, 239.688, 52605.442 20/05/25,06:43:58,19,09,1, 11.9,1,1, 3.850, 10589.457, 239.689, 52605.429 20/05/25,06:43:59,00,09,1, 11.9,1,1, 3.851, 10589.403, 239.735, 52605.448 20/05/25,06:43:59,01,09,1, 11.9,1,1, 3.851, 10589.453, 239.671, 52605.417 20/05/25,06:43:59,02,09,1, 11.9,1,1, 3.851, 10589.465, 239.706, 52605.467 20/05/25,06:43:59,03,09,1, 11.9,1,1, 3.851, 10589.453, 239.702, 52605.538 20/05/25,06:43:59,04,09,1, 11.9,1,1, 3.851, 10589.431, 239.716, 52605.553 20/05/25,06:43:59,05,09,1, 11.9,1,1, 3.851, 10589.444, 239.711, 52605.574 20/05/25,06:43:59,06,09,1, 11.9,1,1, 3.851, 10589.451, 239.701, 52605.562 20/05/25,06:43:59,07,09,1, 11.9,1,1, 3.851, 10589.447, 239.706, 52605.457 20/05/25,06:43:59,08,09,1, 11.9,1,1, 3.851, 10589.437, 239.696, 52605.403 20/05/25,06:43:59,09,09,1, 11.9,1,1, 3.851, 10589.441, 239.681, 52605.406 20/05/25,06:43:59,10,09,1, 11.9,1,1, 3.851, 10589.442, 239.711, 52605.477 20/05/25,06:43:59,11,09,1, 11.9,1,1, 3.851, 10589.457, 239.741, 52605.556 20/05/25,06:43:59,12,09,1, 11.9,1,1, 3.851, 10589.414, 239.742, 52605.563 20/05/25,06:43:59,13,09,1, 11.9,1,1, 3.851, 10589.436, 239.729, 52605.573 20/05/25,06:43:59,14,09,1, 11.9,1,1, 3.851, 10589.433, 239.708, 52605.522 20/05/25,06:43:59,15,09,1, 11.9,1,1, 3.851, 10589.411, 239.703, 52605.517 20/05/25,06:43:59,16,09,1, 11.9,1,1, 3.851, 10589.405, 239.736, 52605.449 20/05/25,06:43:59,17,09,1, 11.9,1,1, 3.851, 10589.407, 239.717, 52605.407 20/05/25,06:43:59,18,09,1, 11.9,1,1, 3.851, 10589.400, 239.737, 52605.464 20/05/25,06:43:59,19,09,1, 11.9,1,1, 3.851, 10589.406, 239.735, 52605.448 20/05/25,06:44:00,00,09,1, 11.9,1,1, 3.850, 10589.345, 239.768, 52605.574 20/05/25,06:44:00,01,09,1, 11.9,1,1, 3.850, 10589.401, 239.733, 52605.561 20/05/25,06:44:00,02,09,1, 11.9,1,1, 3.850, 10589.395, 239.725, 52605.577 20/05/25,06:44:00,03,09,1, 11.9,1,1, 3.850, 10589.380, 239.720, 52605.545 20/05/25,06:44:00,04,09,1, 11.9,1,1, 3.850, 10589.386, 239.733, 52605.477 20/05/25,06:44:00,05,09,1, 11.9,1,1, 3.850, 10589.396, 239.745, 52605.447 20/05/25,06:44:00,06,09,1, 11.9,1,1, 3.850, 10589.394, 239.766, 52605.444 20/05/25,06:44:00,07,09,1, 11.9,1,1, 3.850, 10589.382, 239.759, 52605.483 20/05/25,06:44:00,08,09,1, 11.9,1,1, 3.850, 10589.396, 239.770, 52605.528 20/05/25,06:44:00,09,09,1, 11.9,1,1, 3.850, 10589.405, 239.763, 52605.567 20/05/25,06:44:00,10,09,1, 11.9,1,1, 3.850, 10589.380, 239.761, 52605.598 20/05/25,06:44:00,11,09,1, 11.9,1,1, 3.850, 10589.387, 239.753, 52605.540 20/05/25,06:44:00,12,09,1, 11.9,1,1, 3.850, 10589.399, 239.744, 52605.547 20/05/25,06:44:00,13,09,1, 11.9,1,1, 3.850, 10589.382, 239.757, 52605.450 20/05/25,06:44:00,14,09,1, 11.9,1,1, 3.850, 10589.377, 239.772, 52605.432 20/05/25,06:44:00,15,09,1, 11.9,1,1, 3.850, 10589.357, 239.765, 52605.406 20/05/25,06:44:00,16,09,1, 11.9,1,1, 3.850, 10589.384, 239.752, 52605.485 20/05/25,06:44:00,17,09,1, 11.9,1,1, 3.850, 10589.374, 239.759, 52605.558 20/05/25,06:44:00,18,09,1, 11.9,1,1, 3.850, 10589.382, 239.787, 52605.606 20/05/25,06:44:00,19,09,1, 11.9,1,1, 3.850, 10589.345, 239.768, 52605.574 20/05/25,06:44:01,00,09,1, 11.8,1,1, 3.848, 10589.303, 239.810, 52605.503 20/05/25,06:44:01,01,09,1, 11.8,1,1, 3.848, 10589.389, 239.768, 52605.482 20/05/25,06:44:01,02,09,1, 11.8,1,1, 3.848, 10589.358, 239.749, 52605.458 20/05/25,06:44:01,03,09,1, 11.8,1,1, 3.848, 10589.376, 239.761, 52605.454 20/05/25,06:44:01,04,09,1, 11.8,1,1, 3.848, 10589.405, 239.781, 52605.491 20/05/25,06:44:01,05,09,1, 11.8,1,1, 3.848, 10589.379, 239.777, 52605.520 20/05/25,06:44:01,06,09,1, 11.8,1,1, 3.848, 10589.385, 239.810, 52605.585 20/05/25,06:44:01,07,09,1, 11.8,1,1, 3.848, 10589.370, 239.774, 52605.592 20/05/25,06:44:01,08,09,1, 11.8,1,1, 3.848, 10589.338, 239.792, 52605.603 20/05/25,06:44:01,09,09,1, 11.8,1,1, 3.848, 10589.384, 239.788, 52605.550 20/05/25,06:44:01,10,09,1, 11.8,1,1, 3.848, 10589.333, 239.776, 52605.533 20/05/25,06:44:01,11,09,1, 11.8,1,1, 3.848, 10589.361, 239.776, 52605.499 20/05/25,06:44:01,12,09,1, 11.8,1,1, 3.848, 10589.369, 239.778, 52605.490 20/05/25,06:44:01,13,09,1, 11.8,1,1, 3.848, 10589.364, 239.787, 52605.509 20/05/25,06:44:01,14,09,1, 11.8,1,1, 3.848, 10589.368, 239.808, 52605.597 20/05/25,06:44:01,15,09,1, 11.8,1,1, 3.848, 10589.375, 239.814, 52605.601 20/05/25,06:44:01,16,09,1, 11.8,1,1, 3.848, 10589.317, 239.809, 52605.603 20/05/25,06:44:01,17,09,1, 11.8,1,1, 3.848, 10589.334, 239.829, 52605.609 20/05/25,06:44:01,18,09,1, 11.8,1,1, 3.848, 10589.310, 239.799, 52605.695 20/05/25,06:44:01,19,09,1, 11.8,1,1, 3.848, 10589.306, 239.810, 52605.503 20/05/25,06:44:02,00,10,1, 11.8,1,1, 3.852, 10589.311, 239.880, 52605.563 20/05/25,06:44:02,01,10,1, 11.8,1,1, 3.852, 10589.340, 239.801, 52605.511 20/05/25,06:44:02,02,10,1, 11.8,1,1, 3.852, 10589.339, 239.797, 52605.532 20/05/25,06:44:02,03,10,1, 11.8,1,1, 3.852, 10589.341, 239.814, 52605.644 20/05/25,06:44:02,04,10,1, 11.8,1,1, 3.852, 10589.306, 239.844, 52605.638 20/05/25,06:44:02,05,10,1, 11.8,1,1, 3.852, 10589.302, 239.821, 52605.638 20/05/25,06:44:02,06,10,1, 11.8,1,1, 3.852, 10589.326, 239.841, 52605.584 20/05/25,06:44:02,07,10,1, 11.8,1,1, 3.852, 10589.344, 239.841, 52605.516 20/05/25,06:44:02,08,10,1, 11.8,1,1, 3.852, 10589.339, 239.850, 52605.503 20/05/25,06:44:02,09,10,1, 11.8,1,1, 3.852, 10589.324, 239.850, 52605.500 20/05/25,06:44:02,10,10,1, 11.8,1,1, 3.852, 10589.335, 239.859, 52605.555 20/05/25,06:44:02,11,10,1, 11.8,1,1, 3.852, 10589.322, 239.851, 52605.605 20/05/25,06:44:02,12,10,1, 11.8,1,1, 3.852, 10589.339, 239.873, 52605.665 20/05/25,06:44:02,13,10,1, 11.8,1,1, 3.852, 10589.309, 239.855, 52605.622 20/05/25,06:44:02,14,10,1, 11.8,1,1, 3.852, 10589.324, 239.874, 52605.581 20/05/25,06:44:02,15,10,1, 11.8,1,1, 3.852, 10589.320, 239.852, 52605.484 20/05/25,06:44:02,16,10,1, 11.8,1,1, 3.852, 10589.305, 239.855, 52605.445 20/05/25,06:44:02,17,10,1, 11.8,1,1, 3.852, 10589.309, 239.849, 52605.405 20/05/25,06:44:02,18,10,1, 11.8,1,1, 3.852, 10589.302, 239.846, 52605.472 20/05/25,06:44:02,19,10,1, 11.8,1,1, 3.852, 10589.318, 239.880, 52605.563 20/05/25,06:44:03,00,10,1, 11.9,1,1, 3.853, 10589.311, 239.930, 52605.520 20/05/25,06:44:03,01,10,1, 11.9,1,1, 3.853, 10589.306, 239.881, 52605.624 20/05/25,06:44:03,02,10,1, 11.9,1,1, 3.853, 10589.311, 239.857, 52605.544 20/05/25,06:44:03,03,10,1, 11.9,1,1, 3.853, 10589.315, 239.881, 52605.490 20/05/25,06:44:03,04,10,1, 11.9,1,1, 3.853, 10589.299, 239.879, 52605.433 20/05/25,06:44:03,05,10,1, 11.9,1,1, 3.853, 10589.322, 239.899, 52605.481 20/05/25,06:44:03,06,10,1, 11.9,1,1, 3.853, 10589.309, 239.898, 52605.474 20/05/25,06:44:03,07,10,1, 11.9,1,1, 3.853, 10589.333, 239.897, 52605.556 20/05/25,06:44:03,08,10,1, 11.9,1,1, 3.853, 10589.285, 239.894, 52605.624 20/05/25,06:44:03,09,10,1, 11.9,1,1, 3.853, 10589.324, 239.896, 52605.643 20/05/25,06:44:03,10,10,1, 11.9,1,1, 3.853, 10589.306, 239.871, 52605.569 20/05/25,06:44:03,11,10,1, 11.9,1,1, 3.853, 10589.298, 239.862, 52605.539 20/05/25,06:44:03,12,10,1, 11.9,1,1, 3.853, 10589.295, 239.893, 52605.470 20/05/25,06:44:03,13,10,1, 11.9,1,1, 3.853, 10589.332, 239.868, 52605.448 20/05/25,06:44:03,14,10,1, 11.9,1,1, 3.853, 10589.315, 239.895, 52605.525 20/05/25,06:44:03,15,10,1, 11.9,1,1, 3.853, 10589.329, 239.906, 52605.561 20/05/25,06:44:03,16,10,1, 11.9,1,1, 3.853, 10589.318, 239.921, 52605.565 20/05/25,06:44:03,17,10,1, 11.9,1,1, 3.853, 10589.308, 239.917, 52605.596 20/05/25,06:44:03,18,10,1, 11.9,1,1, 3.853, 10589.290, 239.929, 52605.607 20/05/25,06:44:03,19,10,1, 11.9,1,1, 3.853, 10589.314, 239.930, 52605.520 20/05/25,06:44:04,00,10,1, 11.9,1,1, 3.847, 10589.286, 239.933, 52605.554 20/05/25,06:44:04,01,10,1, 11.9,1,1, 3.847, 10589.285, 239.906, 52605.452 20/05/25,06:44:04,02,10,1, 11.9,1,1, 3.847, 10589.305, 239.909, 52605.463 20/05/25,06:44:04,03,10,1, 11.9,1,1, 3.847, 10589.300, 239.937, 52605.542 20/05/25,06:44:04,04,10,1, 11.9,1,1, 3.847, 10589.293, 239.956, 52605.621 20/05/25,06:44:04,05,10,1, 11.9,1,1, 3.847, 10589.291, 239.949, 52605.623 20/05/25,06:44:04,06,10,1, 11.9,1,1, 3.847, 10589.300, 239.933, 52605.638 20/05/25,06:44:04,07,10,1, 11.9,1,1, 3.847, 10589.292, 239.941, 52605.547 20/05/25,06:44:04,08,10,1, 11.9,1,1, 3.847, 10589.286, 239.928, 52605.487 20/05/25,06:44:04,09,10,1, 11.9,1,1, 3.847, 10589.274, 239.908, 52605.442 20/05/25,06:44:04,10,10,1, 11.9,1,1, 3.847, 10589.297, 239.934, 52605.459 20/05/25,06:44:04,11,10,1, 11.9,1,1, 3.847, 10589.303, 239.959, 52605.550 20/05/25,06:44:04,12,10,1, 11.9,1,1, 3.847, 10589.296, 239.945, 52605.598 20/05/25,06:44:04,13,10,1, 11.9,1,1, 3.847, 10589.292, 239.974, 52605.659 20/05/25,06:44:04,14,10,1, 11.9,1,1, 3.847, 10589.281, 239.971, 52605.635 20/05/25,06:44:04,15,10,1, 11.9,1,1, 3.847, 10589.283, 239.950, 52605.574 20/05/25,06:44:04,16,10,1, 11.9,1,1, 3.847, 10589.264, 239.975, 52605.509 20/05/25,06:44:04,17,10,1, 11.9,1,1, 3.847, 10589.270, 239.948, 52605.470 20/05/25,06:44:04,18,10,1, 11.9,1,1, 3.847, 10589.289, 239.966, 52605.497 20/05/25,06:44:04,19,10,1, 11.9,1,1, 3.847, 10589.287, 239.933, 52605.554 20/05/25,06:44:05,00,10,1, 11.8,1,1, 3.849, 10589.228, 240.017, 52605.640 20/05/25,06:44:05,01,10,1, 11.8,1,1, 3.849, 10589.267, 239.984, 52605.707 20/05/25,06:44:05,02,10,1, 11.8,1,1, 3.849, 10589.255, 239.980, 52605.611 20/05/25,06:44:05,03,10,1, 11.8,1,1, 3.849, 10589.284, 240.000, 52605.614 20/05/25,06:44:05,04,10,1, 11.8,1,1, 3.849, 10589.214, 239.996, 52605.526 20/05/25,06:44:05,05,10,1, 11.8,1,1, 3.849, 10589.277, 239.984, 52605.534 20/05/25,06:44:05,06,10,1, 11.8,1,1, 3.849, 10589.271, 239.976, 52605.501 20/05/25,06:44:05,07,10,1, 11.8,1,1, 3.849, 10589.251, 239.968, 52605.513 20/05/25,06:44:05,08,10,1, 11.8,1,1, 3.849, 10589.268, 239.987, 52605.659 20/05/25,06:44:05,09,10,1, 11.8,1,1, 3.849, 10589.263, 240.007, 52605.698 20/05/25,06:44:05,10,10,1, 11.8,1,1, 3.849, 10589.261, 239.998, 52605.648 20/05/25,06:44:05,11,10,1, 11.8,1,1, 3.849, 10589.262, 239.985, 52605.568 20/05/25,06:44:05,12,10,1, 11.8,1,1, 3.849, 10589.258, 240.000, 52605.510 20/05/25,06:44:05,13,10,1, 11.8,1,1, 3.849, 10589.245, 239.970, 52605.477 20/05/25,06:44:05,14,10,1, 11.8,1,1, 3.849, 10589.246, 239.985, 52605.480 20/05/25,06:44:05,15,10,1, 11.8,1,1, 3.849, 10589.256, 240.029, 52605.501 20/05/25,06:44:05,16,10,1, 11.8,1,1, 3.849, 10589.252, 240.017, 52605.599 20/05/25,06:44:05,17,10,1, 11.8,1,1, 3.849, 10589.258, 240.005, 52605.694 20/05/25,06:44:05,18,10,1, 11.8,1,1, 3.849, 10589.253, 240.021, 52605.681 20/05/25,06:44:05,19,10,1, 11.8,1,1, 3.849, 10589.233, 240.017, 52605.640 20/05/25,06:44:06,00,10,1, 11.9,1,1, 3.845, 10589.269, 240.069, 52605.540 20/05/25,06:44:06,01,10,1, 11.9,1,1, 3.845, 10589.251, 240.026, 52605.581 20/05/25,06:44:06,02,10,1, 11.9,1,1, 3.845, 10589.245, 240.025, 52605.551 20/05/25,06:44:06,03,10,1, 11.9,1,1, 3.845, 10589.238, 240.020, 52605.551 20/05/25,06:44:06,04,10,1, 11.9,1,1, 3.845, 10589.240, 240.032, 52605.641 20/05/25,06:44:06,05,10,1, 11.9,1,1, 3.845, 10589.275, 240.029, 52605.476 20/05/25,06:44:06,06,10,1, 11.9,1,1, 3.845, 10589.239, 240.039, 52605.670 20/05/25,06:44:06,07,10,1, 11.9,1,1, 3.845, 10589.248, 240.054, 52605.693 20/05/25,06:44:06,08,10,1, 11.9,1,1, 3.845, 10589.270, 240.042, 52605.597 20/05/25,06:44:06,09,10,1, 11.9,1,1, 3.845, 10589.254, 240.022, 52605.497 20/05/25,06:44:06,10,10,1, 11.9,1,1, 3.845, 10589.247, 240.033, 52605.518 20/05/25,06:44:06,11,10,1, 11.9,1,1, 3.845, 10589.282, 240.049, 52605.568 20/05/25,06:44:06,12,10,1, 11.9,1,1, 3.845, 10589.235, 240.055, 52605.591 20/05/25,06:44:06,13,10,1, 11.9,1,1, 3.845, 10589.227, 240.073, 52605.664 20/05/25,06:44:06,14,10,1, 11.9,1,1, 3.845, 10589.276, 240.056, 52605.571 20/05/25,06:44:06,15,10,1, 11.9,1,1, 3.845, 10589.274, 240.074, 52605.641 20/05/25,06:44:06,16,10,1, 11.9,1,1, 3.845, 10589.256, 240.047, 52605.577 20/05/25,06:44:06,17,10,1, 11.9,1,1, 3.845, 10589.275, 240.045, 52605.570 20/05/25,06:44:06,18,10,1, 11.9,1,1, 3.845, 10589.272, 240.029, 52605.551 20/05/25,06:44:06,19,10,1, 11.9,1,1, 3.845, 10589.273, 240.069, 52605.540 20/05/25,06:44:07,00,10,1, 11.9,1,1, 3.852, 10589.236, 240.145, 52605.706 20/05/25,06:44:07,01,10,1, 11.9,1,1, 3.852, 10589.256, 240.094, 52605.673 20/05/25,06:44:07,02,10,1, 11.9,1,1, 3.852, 10589.235, 240.080, 52605.665 20/05/25,06:44:07,03,10,1, 11.9,1,1, 3.852, 10589.230, 240.078, 52605.717 20/05/25,06:44:07,04,10,1, 11.9,1,1, 3.852, 10589.230, 240.104, 52605.698 20/05/25,06:44:07,05,10,1, 11.9,1,1, 3.852, 10589.235, 240.096, 52605.622 20/05/25,06:44:07,06,10,1, 11.9,1,1, 3.852, 10589.219, 240.100, 52605.570 20/05/25,06:44:07,07,10,1, 11.9,1,1, 3.852, 10589.275, 240.096, 52605.540 20/05/25,06:44:07,08,10,1, 11.9,1,1, 3.852, 10589.246, 240.091, 52605.552 20/05/25,06:44:07,09,10,1, 11.9,1,1, 3.852, 10589.278, 240.082, 52605.646 20/05/25,06:44:07,10,10,1, 11.9,1,1, 3.852, 10589.267, 240.124, 52605.649 20/05/25,06:44:07,11,10,1, 11.9,1,1, 3.852, 10589.254, 240.125, 52605.729 20/05/25,06:44:07,12,10,1, 11.9,1,1, 3.852, 10589.238, 240.100, 52605.680 20/05/25,06:44:07,13,10,1, 11.9,1,1, 3.852, 10589.231, 240.138, 52605.663 20/05/25,06:44:07,14,10,1, 11.9,1,1, 3.852, 10589.231, 240.129, 52605.590 20/05/25,06:44:07,15,10,1, 11.9,1,1, 3.852, 10589.237, 240.105, 52605.521 20/05/25,06:44:07,16,10,1, 11.9,1,1, 3.852, 10589.262, 240.131, 52605.577 20/05/25,06:44:07,17,10,1, 11.9,1,1, 3.852, 10589.240, 240.124, 52605.554 20/05/25,06:44:07,18,10,1, 11.9,1,1, 3.852, 10589.243, 240.113, 52605.681 20/05/25,06:44:07,19,10,1, 11.9,1,1, 3.852, 10589.239, 240.145, 52605.706 20/05/25,06:44:08,00,10,1, 11.8,1,1, 3.851, 10589.244, 240.153, 52605.590 20/05/25,06:44:08,01,10,1, 11.8,1,1, 3.851, 10589.255, 240.135, 52605.643 20/05/25,06:44:08,02,10,1, 11.8,1,1, 3.851, 10589.231, 240.165, 52605.855 20/05/25,06:44:08,03,10,1, 11.8,1,1, 3.851, 10589.268, 240.156, 52605.614 20/05/25,06:44:08,04,10,1, 11.8,1,1, 3.851, 10589.236, 240.113, 52605.585 20/05/25,06:44:08,05,10,1, 11.8,1,1, 3.851, 10589.246, 240.140, 52605.581 20/05/25,06:44:08,06,10,1, 11.8,1,1, 3.851, 10589.228, 240.144, 52605.622 20/05/25,06:44:08,07,10,1, 11.8,1,1, 3.851, 10589.222, 240.133, 52605.673 20/05/25,06:44:08,08,10,1, 11.8,1,1, 3.851, 10589.242, 240.138, 52605.705 20/05/25,06:44:08,09,10,1, 11.8,1,1, 3.851, 10589.213, 240.134, 52605.700 20/05/25,06:44:08,10,10,1, 11.8,1,1, 3.851, 10589.229, 240.145, 52605.612 20/05/25,06:44:08,11,10,1, 11.8,1,1, 3.851, 10589.223, 240.144, 52605.610 20/05/25,06:44:08,12,10,1, 11.8,1,1, 3.851, 10589.235, 240.133, 52605.518 20/05/25,06:44:08,13,10,1, 11.8,1,1, 3.851, 10589.228, 240.171, 52605.555 20/05/25,06:44:08,14,10,1, 11.8,1,1, 3.851, 10589.237, 240.178, 52605.643 20/05/25,06:44:08,15,10,1, 11.8,1,1, 3.851, 10589.241, 240.196, 52605.672 20/05/25,06:44:08,16,10,1, 11.8,1,1, 3.851, 10589.216, 240.176, 52605.727 20/05/25,06:44:08,17,10,1, 11.8,1,1, 3.851, 10589.230, 240.158, 52605.729 20/05/25,06:44:08,18,10,1, 11.8,1,1, 3.851, 10589.204, 240.171, 52605.650 20/05/25,06:44:08,19,10,1, 11.8,1,1, 3.851, 10589.245, 240.153, 52605.590 20/05/25,06:44:09,00,10,1, 11.8,1,1, 3.847, 10589.244, 240.227, 52605.557 20/05/25,06:44:09,01,10,1, 11.8,1,1, 3.847, 10589.226, 240.160, 52605.536 20/05/25,06:44:09,02,10,1, 11.8,1,1, 3.847, 10589.238, 240.222, 52605.615 20/05/25,06:44:09,03,10,1, 11.8,1,1, 3.847, 10589.239, 240.203, 52605.649 20/05/25,06:44:09,04,10,1, 11.8,1,1, 3.847, 10589.237, 240.193, 52605.685 20/05/25,06:44:09,05,10,1, 11.8,1,1, 3.847, 10589.217, 240.211, 52605.725 20/05/25,06:44:09,06,10,1, 11.8,1,1, 3.847, 10589.222, 240.197, 52605.719 20/05/25,06:44:09,07,10,1, 11.8,1,1, 3.847, 10589.219, 240.198, 52605.636 20/05/25,06:44:09,08,10,1, 11.8,1,1, 3.847, 10589.218, 240.214, 52605.550 20/05/25,06:44:09,09,10,1, 11.8,1,1, 3.847, 10589.232, 240.218, 52605.524 20/05/25,06:44:09,10,10,1, 11.8,1,1, 3.847, 10589.213, 240.209, 52605.540 20/05/25,06:44:09,11,10,1, 11.8,1,1, 3.847, 10589.245, 240.213, 52605.579 20/05/25,06:44:09,12,10,1, 11.8,1,1, 3.847, 10589.220, 240.225, 52605.668 20/05/25,06:44:09,13,10,1, 11.8,1,1, 3.847, 10589.226, 240.223, 52605.699 20/05/25,06:44:09,14,10,1, 11.8,1,1, 3.847, 10589.220, 240.218, 52605.694 20/05/25,06:44:09,15,10,1, 11.8,1,1, 3.847, 10589.242, 240.226, 52605.624 20/05/25,06:44:09,16,10,1, 11.8,1,1, 3.847, 10589.227, 240.211, 52605.547 20/05/25,06:44:09,17,10,1, 11.8,1,1, 3.847, 10589.215, 240.177, 52605.478 20/05/25,06:44:09,18,10,1, 11.8,1,1, 3.847, 10589.237, 240.221, 52605.514 20/05/25,06:44:09,19,10,1, 11.8,1,1, 3.847, 10589.248, 240.227, 52605.557 20/05/25,06:44:10,00,10,1, 11.9,1,1, 3.852, 10589.203, 240.280, 52605.798 20/05/25,06:44:10,01,10,1, 11.9,1,1, 3.852, 10589.213, 240.229, 52605.633 20/05/25,06:44:10,02,10,1, 11.9,1,1, 3.852, 10589.234, 240.264, 52605.735 20/05/25,06:44:10,03,10,1, 11.9,1,1, 3.852, 10589.217, 240.219, 52605.662 20/05/25,06:44:10,04,10,1, 11.9,1,1, 3.852, 10589.221, 240.227, 52605.650 20/05/25,06:44:10,05,10,1, 11.9,1,1, 3.852, 10589.219, 240.229, 52605.686 20/05/25,06:44:10,06,10,1, 11.9,1,1, 3.852, 10589.253, 240.260, 52605.662 20/05/25,06:44:10,07,10,1, 11.9,1,1, 3.852, 10589.228, 240.259, 52605.673 20/05/25,06:44:10,08,10,1, 11.9,1,1, 3.852, 10589.239, 240.251, 52605.738 20/05/25,06:44:10,09,10,1, 11.9,1,1, 3.852, 10589.214, 240.252, 52605.792 20/05/25,06:44:10,10,10,1, 11.9,1,1, 3.852, 10589.199, 240.243, 52605.809 20/05/25,06:44:10,11,10,1, 11.9,1,1, 3.852, 10589.194, 240.227, 52605.749 20/05/25,06:44:10,12,10,1, 11.9,1,1, 3.852, 10589.235, 240.259, 52605.718 20/05/25,06:44:10,13,10,1, 11.9,1,1, 3.852, 10589.212, 240.256, 52605.679 20/05/25,06:44:10,14,10,1, 11.9,1,1, 3.852, 10589.223, 240.281, 52605.698 20/05/25,06:44:10,15,10,1, 11.9,1,1, 3.852, 10589.233, 240.246, 52605.645 20/05/25,06:44:10,16,10,1, 11.9,1,1, 3.852, 10589.224, 240.236, 52605.742 20/05/25,06:44:10,17,10,1, 11.9,1,1, 3.852, 10589.214, 240.274, 52605.811 20/05/25,06:44:10,18,10,1, 11.9,1,1, 3.852, 10589.204, 240.274, 52605.807 20/05/25,06:44:10,19,10,1, 11.9,1,1, 3.852, 10589.209, 240.280, 52605.798 20/05/25,06:44:11,00,10,1, 11.8,1,1, 3.850, 10589.228, 240.306, 52605.636 20/05/25,06:44:11,01,10,1, 11.8,1,1, 3.850, 10589.205, 240.254, 52605.704 20/05/25,06:44:11,02,10,1, 11.8,1,1, 3.850, 10589.211, 240.245, 52605.679 20/05/25,06:44:11,03,10,1, 11.8,1,1, 3.850, 10589.225, 240.228, 52605.627 20/05/25,06:44:11,04,10,1, 11.8,1,1, 3.850, 10589.238, 240.258, 52605.771 20/05/25,06:44:11,05,10,1, 11.8,1,1, 3.850, 10589.209, 240.250, 52605.775 20/05/25,06:44:11,06,10,1, 11.8,1,1, 3.850, 10589.238, 240.253, 52605.814 20/05/25,06:44:11,07,10,1, 11.8,1,1, 3.850, 10589.192, 240.269, 52605.844 20/05/25,06:44:11,08,10,1, 11.8,1,1, 3.850, 10589.218, 240.255, 52605.774 20/05/25,06:44:11,09,10,1, 11.8,1,1, 3.850, 10589.213, 240.259, 52605.711 20/05/25,06:44:11,10,10,1, 11.8,1,1, 3.850, 10589.210, 240.268, 52605.656 20/05/25,06:44:11,11,10,1, 11.8,1,1, 3.850, 10589.209, 240.283, 52605.643 20/05/25,06:44:11,12,10,1, 11.8,1,1, 3.850, 10589.212, 240.250, 52605.657 20/05/25,06:44:11,13,10,1, 11.8,1,1, 3.850, 10589.199, 240.293, 52605.761 20/05/25,06:44:11,14,10,1, 11.8,1,1, 3.850, 10589.215, 240.286, 52605.796 20/05/25,06:44:11,15,10,1, 11.8,1,1, 3.850, 10589.214, 240.284, 52605.849 20/05/25,06:44:11,16,10,1, 11.8,1,1, 3.850, 10589.203, 240.270, 52605.770 20/05/25,06:44:11,17,10,1, 11.8,1,1, 3.850, 10589.220, 240.292, 52605.744 20/05/25,06:44:11,18,10,1, 11.8,1,1, 3.850, 10589.225, 240.276, 52605.682 20/05/25,06:44:11,19,10,1, 11.8,1,1, 3.850, 10589.236, 240.306, 52605.636 20/05/25,06:44:12,00,10,1, 11.9,1,1, 3.852, 10589.203, 240.288, 52605.836 20/05/25,06:44:12,01,10,1, 11.9,1,1, 3.852, 10589.208, 240.290, 52605.809 20/05/25,06:44:12,02,10,1, 11.9,1,1, 3.852, 10589.237, 240.302, 52605.841 20/05/25,06:44:12,03,10,1, 11.9,1,1, 3.852, 10589.212, 240.325, 52605.849 20/05/25,06:44:12,04,10,1, 11.9,1,1, 3.852, 10589.224, 240.303, 52605.811 20/05/25,06:44:12,05,10,1, 11.9,1,1, 3.852, 10589.222, 240.293, 52605.774 20/05/25,06:44:12,06,10,1, 11.9,1,1, 3.852, 10589.201, 240.293, 52605.635 20/05/25,06:44:12,07,10,1, 11.9,1,1, 3.852, 10589.232, 240.302, 52605.649 20/05/25,06:44:12,08,10,1, 11.9,1,1, 3.852, 10589.222, 240.291, 52605.702 20/05/25,06:44:12,09,10,1, 11.9,1,1, 3.852, 10589.210, 240.295, 52605.773 20/05/25,06:44:12,10,10,1, 11.9,1,1, 3.852, 10589.220, 240.317, 52605.795 20/05/25,06:44:12,11,10,1, 11.9,1,1, 3.852, 10589.242, 240.304, 52605.841 20/05/25,06:44:12,12,10,1, 11.9,1,1, 3.852, 10589.230, 240.292, 52605.808 20/05/25,06:44:12,13,10,1, 11.9,1,1, 3.852, 10589.217, 240.310, 52605.765 20/05/25,06:44:12,14,10,1, 11.9,1,1, 3.852, 10589.214, 240.315, 52605.734 20/05/25,06:44:12,15,10,1, 11.9,1,1, 3.852, 10589.266, 240.307, 52605.696 20/05/25,06:44:12,16,10,1, 11.9,1,1, 3.852, 10589.249, 240.308, 52605.752 20/05/25,06:44:12,17,10,1, 11.9,1,1, 3.852, 10589.248, 240.320, 52605.752 20/05/25,06:44:12,18,10,1, 11.9,1,1, 3.852, 10589.240, 240.309, 52605.809 20/05/25,06:44:12,19,10,1, 11.9,1,1, 3.852, 10589.205, 240.288, 52605.836 20/05/25,06:44:13,00,10,1, 11.8,1,1, 3.850, 10589.228, 240.326, 52605.804 20/05/25,06:44:13,01,10,1, 11.8,1,1, 3.850, 10589.250, 240.297, 52605.816 20/05/25,06:44:13,02,10,1, 11.8,1,1, 3.850, 10589.219, 240.301, 52605.726 20/05/25,06:44:13,03,10,1, 11.8,1,1, 3.850, 10589.230, 240.290, 52605.684 20/05/25,06:44:13,04,10,1, 11.8,1,1, 3.850, 10589.200, 240.309, 52605.570 20/05/25,06:44:13,05,10,1, 11.8,1,1, 3.850, 10589.251, 240.296, 52605.739 20/05/25,06:44:13,06,10,1, 11.8,1,1, 3.850, 10589.256, 240.318, 52605.739 20/05/25,06:44:13,07,10,1, 11.8,1,1, 3.850, 10589.258, 240.323, 52605.824 20/05/25,06:44:13,08,10,1, 11.8,1,1, 3.850, 10589.225, 240.315, 52605.858 20/05/25,06:44:13,09,10,1, 11.8,1,1, 3.850, 10589.232, 240.349, 52605.862 20/05/25,06:44:13,10,10,1, 11.8,1,1, 3.850, 10589.243, 240.321, 52605.784 20/05/25,06:44:13,11,10,1, 11.8,1,1, 3.850, 10589.235, 240.282, 52605.721 20/05/25,06:44:13,12,10,1, 11.8,1,1, 3.850, 10589.228, 240.326, 52605.710 20/05/25,06:44:13,13,10,1, 11.8,1,1, 3.850, 10589.253, 240.324, 52605.755 20/05/25,06:44:13,14,10,1, 11.8,1,1, 3.850, 10589.236, 240.320, 52605.812 20/05/25,06:44:13,15,10,1, 11.8,1,1, 3.850, 10589.221, 240.312, 52605.830 20/05/25,06:44:13,16,10,1, 11.8,1,1, 3.850, 10589.247, 240.323, 52605.894 20/05/25,06:44:13,17,10,1, 11.8,1,1, 3.850, 10589.232, 240.337, 52605.860 20/05/25,06:44:13,18,10,1, 11.8,1,1, 3.850, 10589.247, 240.336, 52605.839 20/05/25,06:44:13,19,10,1, 11.8,1,1, 3.850, 10589.228, 240.326, 52605.804 20/05/25,06:44:14,00,10,1, 11.8,1,1, 3.851, 10589.219, 240.323, 52605.734 20/05/25,06:44:14,01,10,1, 11.8,1,1, 3.851, 10589.246, 240.334, 52605.698 20/05/25,06:44:14,02,10,1, 11.8,1,1, 3.851, 10589.249, 240.304, 52605.755 20/05/25,06:44:14,03,10,1, 11.8,1,1, 3.851, 10589.254, 240.308, 52605.803 20/05/25,06:44:14,04,10,1, 11.8,1,1, 3.851, 10589.235, 240.327, 52605.855 20/05/25,06:44:14,05,10,1, 11.8,1,1, 3.851, 10589.221, 240.339, 52605.905 20/05/25,06:44:14,06,10,1, 11.8,1,1, 3.851, 10589.231, 240.308, 52605.870 20/05/25,06:44:14,07,10,1, 11.8,1,1, 3.851, 10589.249, 240.313, 52605.794 20/05/25,06:44:14,08,10,1, 11.8,1,1, 3.851, 10589.231, 240.305, 52605.719 20/05/25,06:44:14,09,10,1, 11.8,1,1, 3.851, 10589.233, 240.300, 52605.686 20/05/25,06:44:14,10,10,1, 11.8,1,1, 3.851, 10589.230, 240.304, 52605.696 20/05/25,06:44:14,11,10,1, 11.8,1,1, 3.851, 10589.250, 240.324, 52605.775 20/05/25,06:44:14,12,10,1, 11.8,1,1, 3.851, 10589.253, 240.330, 52605.848 20/05/25,06:44:14,13,10,1, 11.8,1,1, 3.851, 10589.205, 240.326, 52605.870 20/05/25,06:44:14,14,10,1, 11.8,1,1, 3.851, 10589.214, 240.333, 52605.859 20/05/25,06:44:14,15,10,1, 11.8,1,1, 3.851, 10589.244, 240.330, 52605.851 20/05/25,06:44:14,16,10,1, 11.8,1,1, 3.851, 10589.229, 240.321, 52605.735 20/05/25,06:44:14,17,10,1, 11.8,1,1, 3.851, 10589.239, 240.310, 52605.722 20/05/25,06:44:14,18,10,1, 11.8,1,1, 3.851, 10589.227, 240.313, 52605.667 20/05/25,06:44:14,19,10,1, 11.8,1,1, 3.851, 10589.225, 240.323, 52605.734 20/05/25,06:44:15,00,10,1, 11.9,1,1, 3.850, 10589.228, 240.321, 52605.728 20/05/25,06:44:15,01,10,1, 11.9,1,1, 3.850, 10589.236, 240.337, 52605.844 20/05/25,06:44:15,02,10,1, 11.9,1,1, 3.850, 10589.246, 240.325, 52605.870 20/05/25,06:44:15,03,10,1, 11.9,1,1, 3.850, 10589.244, 240.327, 52605.849 20/05/25,06:44:15,04,10,1, 11.9,1,1, 3.850, 10589.233, 240.316, 52605.772 20/05/25,06:44:15,05,10,1, 11.9,1,1, 3.850, 10589.246, 240.295, 52605.618 20/05/25,06:44:15,06,10,1, 11.9,1,1, 3.850, 10589.225, 240.316, 52605.655 20/05/25,06:44:15,07,10,1, 11.9,1,1, 3.850, 10589.228, 240.293, 52605.623 20/05/25,06:44:15,08,10,1, 11.9,1,1, 3.850, 10589.233, 240.305, 52605.715 20/05/25,06:44:15,09,10,1, 11.9,1,1, 3.850, 10589.231, 240.310, 52605.760 20/05/25,06:44:15,10,10,1, 11.9,1,1, 3.850, 10589.240, 240.299, 52605.785 20/05/25,06:44:15,11,10,1, 11.9,1,1, 3.850, 10589.218, 240.317, 52605.761 20/05/25,06:44:15,12,10,1, 11.9,1,1, 3.850, 10589.223, 240.305, 52605.760 20/05/25,06:44:15,13,10,1, 11.9,1,1, 3.850, 10589.228, 240.312, 52605.665 20/05/25,06:44:15,14,10,1, 11.9,1,1, 3.850, 10589.229, 240.306, 52605.614 20/05/25,06:44:15,15,10,1, 11.9,1,1, 3.850, 10589.228, 240.294, 52605.596 20/05/25,06:44:15,16,10,1, 11.9,1,1, 3.850, 10589.250, 240.303, 52605.623 20/05/25,06:44:15,17,10,1, 11.9,1,1, 3.850, 10589.223, 240.317, 52605.637 20/05/25,06:44:15,18,10,1, 11.9,1,1, 3.850, 10589.206, 240.310, 52605.722 20/05/25,06:44:15,19,10,1, 11.9,1,1, 3.850, 10589.231, 240.321, 52605.728 20/05/25,06:44:16,00,11,1, 11.9,1,1, 3.851, 10589.211, 240.322, 52605.615 20/05/25,06:44:16,01,11,1, 11.9,1,1, 3.851, 10589.204, 240.306, 52605.620 20/05/25,06:44:16,02,11,1, 11.9,1,1, 3.851, 10589.224, 240.295, 52605.562 20/05/25,06:44:16,03,11,1, 11.9,1,1, 3.851, 10589.213, 240.295, 52605.574 20/05/25,06:44:16,04,11,1, 11.9,1,1, 3.851, 10589.242, 240.299, 52605.589 20/05/25,06:44:16,05,11,1, 11.9,1,1, 3.851, 10589.261, 240.306, 52605.677 20/05/25,06:44:16,06,11,1, 11.9,1,1, 3.851, 10589.232, 240.301, 52605.708 20/05/25,06:44:16,07,11,1, 11.9,1,1, 3.851, 10589.248, 240.315, 52605.716 20/05/25,06:44:16,08,11,1, 11.9,1,1, 3.851, 10589.242, 240.320, 52605.713 20/05/25,06:44:16,09,11,1, 11.9,1,1, 3.851, 10589.223, 240.307, 52605.673 20/05/25,06:44:16,10,11,1, 11.9,1,1, 3.851, 10589.247, 240.285, 52605.598 20/05/25,06:44:16,11,11,1, 11.9,1,1, 3.851, 10589.226, 240.287, 52605.571 20/05/25,06:44:16,12,11,1, 11.9,1,1, 3.851, 10589.257, 240.292, 52605.568 20/05/25,06:44:16,13,11,1, 11.9,1,1, 3.851, 10589.217, 240.307, 52605.635 20/05/25,06:44:16,14,11,1, 11.9,1,1, 3.851, 10589.245, 240.324, 52605.744 20/05/25,06:44:16,15,11,1, 11.9,1,1, 3.851, 10589.228, 240.350, 52605.771 20/05/25,06:44:16,16,11,1, 11.9,1,1, 3.851, 10589.245, 240.300, 52605.719 20/05/25,06:44:16,17,11,1, 11.9,1,1, 3.851, 10589.217, 240.319, 52605.688 20/05/25,06:44:16,18,11,1, 11.9,1,1, 3.851, 10589.238, 240.302, 52605.601 20/05/25,06:44:16,19,11,1, 11.9,1,1, 3.851, 10589.219, 240.322, 52605.615 20/05/25,06:44:17,00,10,1, 11.9,1,1, 3.850, 10589.244, 240.315, 52605.725 20/05/25,06:44:17,01,10,1, 11.9,1,1, 3.850, 10589.246, 240.306, 52605.626 20/05/25,06:44:17,02,10,1, 11.9,1,1, 3.850, 10589.233, 240.326, 52605.713 20/05/25,06:44:17,03,10,1, 11.9,1,1, 3.850, 10589.228, 240.325, 52605.759 20/05/25,06:44:17,04,10,1, 11.9,1,1, 3.850, 10589.233, 240.317, 52605.773 20/05/25,06:44:17,05,10,1, 11.9,1,1, 3.850, 10589.241, 240.331, 52605.776 20/05/25,06:44:17,06,10,1, 11.9,1,1, 3.850, 10589.258, 240.294, 52605.677 20/05/25,06:44:17,07,10,1, 11.9,1,1, 3.850, 10589.260, 240.305, 52605.656 20/05/25,06:44:17,08,10,1, 11.9,1,1, 3.850, 10589.265, 240.288, 52605.595 20/05/25,06:44:17,09,10,1, 11.9,1,1, 3.850, 10589.245, 240.317, 52605.607 20/05/25,06:44:17,10,10,1, 11.9,1,1, 3.850, 10589.279, 240.310, 52605.693 20/05/25,06:44:17,11,10,1, 11.9,1,1, 3.850, 10589.251, 240.317, 52605.718 20/05/25,06:44:17,12,10,1, 11.9,1,1, 3.850, 10589.264, 240.323, 52605.804 20/05/25,06:44:17,13,10,1, 11.9,1,1, 3.850, 10589.238, 240.308, 52605.740 20/05/25,06:44:17,14,10,1, 11.9,1,1, 3.850, 10589.272, 240.321, 52605.699 20/05/25,06:44:17,15,10,1, 11.9,1,1, 3.850, 10589.253, 240.305, 52605.629 20/05/25,06:44:17,16,10,1, 11.9,1,1, 3.850, 10589.241, 240.287, 52605.587 20/05/25,06:44:17,17,10,1, 11.9,1,1, 3.850, 10589.263, 240.314, 52605.609 20/05/25,06:44:17,18,10,1, 11.9,1,1, 3.850, 10589.249, 240.294, 52605.650 20/05/25,06:44:17,19,10,1, 11.9,1,1, 3.850, 10589.252, 240.315, 52605.725 20/05/25,06:44:18,00,10,1, 11.9,1,1, 3.848, 10589.253, 240.325, 52605.735 20/05/25,06:44:18,01,10,1, 11.9,1,1, 3.848, 10589.250, 240.284, 52605.739 20/05/25,06:44:18,02,10,1, 11.9,1,1, 3.848, 10589.214, 240.309, 52605.708 20/05/25,06:44:18,03,10,1, 11.9,1,1, 3.848, 10589.202, 240.299, 52605.642 20/05/25,06:44:18,04,10,1, 11.9,1,1, 3.848, 10589.227, 240.330, 52605.625 20/05/25,06:44:18,05,10,1, 11.9,1,1, 3.848, 10589.256, 240.310, 52605.581 20/05/25,06:44:18,06,10,1, 11.9,1,1, 3.848, 10589.237, 240.308, 52605.664 20/05/25,06:44:18,07,10,1, 11.9,1,1, 3.848, 10589.264, 240.315, 52605.723 20/05/25,06:44:18,08,10,1, 11.9,1,1, 3.848, 10589.271, 240.285, 52605.724 20/05/25,06:44:18,09,10,1, 11.9,1,1, 3.848, 10589.257, 240.336, 52605.733 20/05/25,06:44:18,10,10,1, 11.9,1,1, 3.848, 10589.251, 240.302, 52605.725 20/05/25,06:44:18,11,10,1, 11.9,1,1, 3.848, 10589.248, 240.301, 52605.665 20/05/25,06:44:18,12,10,1, 11.9,1,1, 3.848, 10589.269, 240.314, 52605.647 20/05/25,06:44:18,13,10,1, 11.9,1,1, 3.848, 10589.256, 240.302, 52605.606 20/05/25,06:44:18,14,10,1, 11.9,1,1, 3.848, 10589.261, 240.300, 52605.663 20/05/25,06:44:18,15,10,1, 11.9,1,1, 3.848, 10589.285, 240.313, 52605.685 20/05/25,06:44:18,16,10,1, 11.9,1,1, 3.848, 10589.274, 240.306, 52605.756 20/05/25,06:44:18,17,10,1, 11.9,1,1, 3.848, 10589.299, 240.343, 52605.796 20/05/25,06:44:18,18,10,1, 11.9,1,1, 3.848, 10589.245, 240.320, 52605.785 20/05/25,06:44:18,19,10,1, 11.9,1,1, 3.848, 10589.257, 240.325, 52605.735 20/05/25,06:44:19,00,09,1, 11.8,1,1, 3.851, 10589.286, 240.304, 52605.652 20/05/25,06:44:19,01,09,1, 11.8,1,1, 3.851, 10589.269, 240.309, 52605.676 20/05/25,06:44:19,02,09,1, 11.8,1,1, 3.851, 10589.266, 240.284, 52605.625 20/05/25,06:44:19,03,09,1, 11.8,1,1, 3.851, 10589.260, 240.302, 52605.801 20/05/25,06:44:19,04,09,1, 11.8,1,1, 3.851, 10589.266, 240.293, 52605.783 20/05/25,06:44:19,05,09,1, 11.8,1,1, 3.851, 10589.291, 240.320, 52605.827 20/05/25,06:44:19,06,09,1, 11.8,1,1, 3.851, 10589.253, 240.336, 52605.841 20/05/25,06:44:19,07,09,1, 11.8,1,1, 3.851, 10589.280, 240.299, 52605.777 20/05/25,06:44:19,08,09,1, 11.8,1,1, 3.851, 10589.294, 240.301, 52605.737 20/05/25,06:44:19,09,09,1, 11.8,1,1, 3.851, 10589.278, 240.320, 52605.690 20/05/25,06:44:19,10,09,1, 11.8,1,1, 3.851, 10589.299, 240.306, 52605.662 20/05/25,06:44:19,11,09,1, 11.8,1,1, 3.851, 10589.283, 240.302, 52605.687 20/05/25,06:44:19,12,09,1, 11.8,1,1, 3.851, 10589.289, 240.291, 52605.694 20/05/25,06:44:19,13,09,1, 11.8,1,1, 3.851, 10589.297, 240.292, 52605.763 20/05/25,06:44:19,14,09,1, 11.8,1,1, 3.851, 10589.293, 240.308, 52605.810 20/05/25,06:44:19,15,09,1, 11.8,1,1, 3.851, 10589.309, 240.320, 52605.797 20/05/25,06:44:19,16,09,1, 11.8,1,1, 3.851, 10589.284, 240.310, 52605.733 20/05/25,06:44:19,17,09,1, 11.8,1,1, 3.851, 10589.284, 240.306, 52605.639 20/05/25,06:44:19,18,09,1, 11.8,1,1, 3.851, 10589.281, 240.286, 52605.675 20/05/25,06:44:19,19,09,1, 11.8,1,1, 3.851, 10589.294, 240.304, 52605.652 20/05/25,06:44:20,00,11,1, 11.9,1,1, 3.849, 10589.294, 240.308, 52605.786 20/05/25,06:44:20,01,11,1, 11.9,1,1, 3.849, 10589.306, 240.315, 52605.777 20/05/25,06:44:20,02,11,1, 11.9,1,1, 3.849, 10589.281, 240.295, 52605.818 20/05/25,06:44:20,03,11,1, 11.9,1,1, 3.849, 10589.282, 240.291, 52605.784 20/05/25,06:44:20,04,11,1, 11.9,1,1, 3.849, 10589.308, 240.297, 52605.768 20/05/25,06:44:20,05,11,1, 11.9,1,1, 3.849, 10589.280, 240.277, 52605.697 20/05/25,06:44:20,06,11,1, 11.9,1,1, 3.849, 10589.285, 240.321, 52605.666 20/05/25,06:44:20,07,11,1, 11.9,1,1, 3.849, 10589.259, 240.294, 52605.651 20/05/25,06:44:20,08,11,1, 11.9,1,1, 3.849, 10589.308, 240.324, 52605.660 20/05/25,06:44:20,09,11,1, 11.9,1,1, 3.849, 10589.296, 240.300, 52605.703 20/05/25,06:44:20,10,11,1, 11.9,1,1, 3.849, 10589.282, 240.301, 52605.801 20/05/25,06:44:20,11,11,1, 11.9,1,1, 3.849, 10589.304, 240.291, 52605.814 20/05/25,06:44:20,12,11,1, 11.9,1,1, 3.849, 10589.272, 240.294, 52605.800 20/05/25,06:44:20,13,11,1, 11.9,1,1, 3.849, 10589.284, 240.297, 52605.758 20/05/25,06:44:20,14,11,1, 11.9,1,1, 3.849, 10589.317, 240.293, 52605.679 20/05/25,06:44:20,15,11,1, 11.9,1,1, 3.849, 10589.301, 240.275, 52605.631 20/05/25,06:44:20,16,11,1, 11.9,1,1, 3.849, 10589.293, 240.298, 52605.624 20/05/25,06:44:20,17,11,1, 11.9,1,1, 3.849, 10589.310, 240.289, 52605.712 20/05/25,06:44:20,18,11,1, 11.9,1,1, 3.849, 10589.291, 240.303, 52605.769 20/05/25,06:44:20,19,11,1, 11.9,1,1, 3.849, 10589.296, 240.308, 52605.786 20/05/25,06:44:21,00,11,1, 11.9,1,1, 3.851, 10589.319, 240.300, 52605.740 20/05/25,06:44:21,01,11,1, 11.9,1,1, 3.851, 10589.312, 240.324, 52605.776 20/05/25,06:44:21,02,11,1, 11.9,1,1, 3.851, 10589.313, 240.312, 52605.712 20/05/25,06:44:21,03,11,1, 11.9,1,1, 3.851, 10589.290, 240.296, 52605.652 20/05/25,06:44:21,04,11,1, 11.9,1,1, 3.851, 10589.317, 240.337, 52605.671 20/05/25,06:44:21,05,11,1, 11.9,1,1, 3.851, 10589.313, 240.298, 52605.673 20/05/25,06:44:21,06,11,1, 11.9,1,1, 3.851, 10589.327, 240.299, 52605.718 20/05/25,06:44:21,07,11,1, 11.9,1,1, 3.851, 10589.337, 240.307, 52605.761 20/05/25,06:44:21,08,11,1, 11.9,1,1, 3.851, 10589.303, 240.337, 52605.804 20/05/25,06:44:21,09,11,1, 11.9,1,1, 3.851, 10589.318, 240.287, 52605.827 20/05/25,06:44:21,10,11,1, 11.9,1,1, 3.851, 10589.307, 240.307, 52605.752 20/05/25,06:44:21,11,11,1, 11.9,1,1, 3.851, 10589.306, 240.307, 52605.744 20/05/25,06:44:21,12,11,1, 11.9,1,1, 3.851, 10589.321, 240.318, 52605.667 20/05/25,06:44:21,13,11,1, 11.9,1,1, 3.851, 10589.324, 240.303, 52605.665 20/05/25,06:44:21,14,11,1, 11.9,1,1, 3.851, 10589.323, 240.312, 52605.708 20/05/25,06:44:21,15,11,1, 11.9,1,1, 3.851, 10589.324, 240.310, 52605.730 20/05/25,06:44:21,16,11,1, 11.9,1,1, 3.851, 10589.318, 240.316, 52605.793 20/05/25,06:44:21,17,11,1, 11.9,1,1, 3.851, 10589.318, 240.315, 52605.763 20/05/25,06:44:21,18,11,1, 11.9,1,1, 3.851, 10589.279, 240.335, 52605.771 20/05/25,06:44:21,19,11,1, 11.9,1,1, 3.851, 10589.327, 240.300, 52605.740 20/05/25,06:44:22,00,11,1, 11.9,1,1, 3.848, 10589.370, 240.314, 52605.696 20/05/25,06:44:22,01,11,1, 11.9,1,1, 3.848, 10589.328, 240.309, 52605.653 20/05/25,06:44:22,02,11,1, 11.9,1,1, 3.848, 10589.332, 240.324, 52605.672 20/05/25,06:44:22,03,11,1, 11.9,1,1, 3.848, 10589.344, 240.325, 52605.751 20/05/25,06:44:22,04,11,1, 11.9,1,1, 3.848, 10589.346, 240.308, 52605.791 20/05/25,06:44:22,05,11,1, 11.9,1,1, 3.848, 10589.339, 240.312, 52605.827 20/05/25,06:44:22,06,11,1, 11.9,1,1, 3.848, 10589.313, 240.305, 52605.807 20/05/25,06:44:22,07,11,1, 11.9,1,1, 3.848, 10589.322, 240.324, 52605.759 20/05/25,06:44:22,08,11,1, 11.9,1,1, 3.848, 10589.327, 240.304, 52605.691 20/05/25,06:44:22,09,11,1, 11.9,1,1, 3.848, 10589.343, 240.297, 52605.634 20/05/25,06:44:22,10,11,1, 11.9,1,1, 3.848, 10589.347, 240.309, 52605.637 20/05/25,06:44:22,11,11,1, 11.9,1,1, 3.848, 10589.340, 240.307, 52605.652 20/05/25,06:44:22,12,11,1, 11.9,1,1, 3.848, 10589.329, 240.324, 52605.709 20/05/25,06:44:22,13,11,1, 11.9,1,1, 3.848, 10589.330, 240.301, 52605.745 20/05/25,06:44:22,14,11,1, 11.9,1,1, 3.848, 10589.314, 240.318, 52605.760 20/05/25,06:44:22,15,11,1, 11.9,1,1, 3.848, 10589.349, 240.305, 52605.703 20/05/25,06:44:22,16,11,1, 11.9,1,1, 3.848, 10589.326, 240.323, 52605.683 20/05/25,06:44:22,17,11,1, 11.9,1,1, 3.848, 10589.348, 240.320, 52605.641 20/05/25,06:44:22,18,11,1, 11.9,1,1, 3.848, 10589.339, 240.312, 52605.634 20/05/25,06:44:22,19,11,1, 11.9,1,1, 3.848, 10589.370, 240.314, 52605.696 20/05/25,06:44:23,00,11,1, 11.8,1,1, 3.850, 10589.370, 240.319, 52605.796 20/05/25,06:44:23,01,11,1, 11.8,1,1, 3.850, 10589.363, 240.308, 52605.750 20/05/25,06:44:23,02,11,1, 11.8,1,1, 3.850, 10589.364, 240.332, 52605.799 20/05/25,06:44:23,03,11,1, 11.8,1,1, 3.850, 10589.385, 240.329, 52605.776 20/05/25,06:44:23,04,11,1, 11.8,1,1, 3.850, 10589.336, 240.328, 52605.686 20/05/25,06:44:23,05,11,1, 11.8,1,1, 3.850, 10589.342, 240.296, 52605.662 20/05/25,06:44:23,06,11,1, 11.8,1,1, 3.850, 10589.361, 240.291, 52605.616 20/05/25,06:44:23,07,11,1, 11.8,1,1, 3.850, 10589.345, 240.310, 52605.642 20/05/25,06:44:23,08,11,1, 11.8,1,1, 3.850, 10589.339, 240.329, 52605.732 20/05/25,06:44:23,09,11,1, 11.8,1,1, 3.850, 10589.353, 240.329, 52605.814 20/05/25,06:44:23,10,11,1, 11.8,1,1, 3.850, 10589.352, 240.314, 52605.806 20/05/25,06:44:23,11,11,1, 11.8,1,1, 3.850, 10589.366, 240.317, 52605.764 20/05/25,06:44:23,12,11,1, 11.8,1,1, 3.850, 10589.390, 240.340, 52605.724 20/05/25,06:44:23,13,11,1, 11.8,1,1, 3.850, 10589.390, 240.316, 52605.668 20/05/25,06:44:23,14,11,1, 11.8,1,1, 3.850, 10589.367, 240.311, 52605.640 20/05/25,06:44:23,15,11,1, 11.8,1,1, 3.850, 10589.352, 240.312, 52605.621 20/05/25,06:44:23,16,11,1, 11.8,1,1, 3.850, 10589.367, 240.307, 52605.688 20/05/25,06:44:23,17,11,1, 11.8,1,1, 3.850, 10589.364, 240.338, 52605.783 20/05/25,06:44:23,18,11,1, 11.8,1,1, 3.850, 10589.382, 240.302, 52605.811 20/05/25,06:44:23,19,11,1, 11.8,1,1, 3.850, 10589.370, 240.319, 52605.796 20/05/25,06:44:24,00,11,1, 11.9,1,1, 3.854, 10589.386, 240.271, 52605.584 20/05/25,06:44:24,01,11,1, 11.9,1,1, 3.854, 10589.367, 240.305, 52605.624 20/05/25,06:44:24,02,11,1, 11.9,1,1, 3.854, 10589.363, 240.303, 52605.555 20/05/25,06:44:24,03,11,1, 11.9,1,1, 3.854, 10589.374, 240.308, 52605.617 20/05/25,06:44:24,04,11,1, 11.9,1,1, 3.854, 10589.383, 240.307, 52605.665 20/05/25,06:44:24,05,11,1, 11.9,1,1, 3.854, 10589.366, 240.315, 52605.721 20/05/25,06:44:24,06,11,1, 11.9,1,1, 3.854, 10589.353, 240.301, 52605.766 20/05/25,06:44:24,07,11,1, 11.9,1,1, 3.854, 10589.350, 240.322, 52605.746 20/05/25,06:44:24,08,11,1, 11.9,1,1, 3.854, 10589.386, 240.319, 52605.689 20/05/25,06:44:24,09,11,1, 11.9,1,1, 3.854, 10589.364, 240.339, 52605.670 20/05/25,06:44:24,10,11,1, 11.9,1,1, 3.854, 10589.370, 240.294, 52605.588 20/05/25,06:44:24,11,11,1, 11.9,1,1, 3.854, 10589.382, 240.269, 52605.583 20/05/25,06:44:24,12,11,1, 11.9,1,1, 3.854, 10589.396, 240.285, 52605.634 20/05/25,06:44:24,13,11,1, 11.9,1,1, 3.854, 10589.393, 240.297, 52605.706 20/05/25,06:44:24,14,11,1, 11.9,1,1, 3.854, 10589.382, 240.292, 52605.773 20/05/25,06:44:24,15,11,1, 11.9,1,1, 3.854, 10589.372, 240.281, 52605.758 20/05/25,06:44:24,16,11,1, 11.9,1,1, 3.854, 10589.383, 240.294, 52605.709 20/05/25,06:44:24,17,11,1, 11.9,1,1, 3.854, 10589.407, 240.271, 52605.683 20/05/25,06:44:24,18,11,1, 11.9,1,1, 3.854, 10589.367, 240.272, 52605.599 20/05/25,06:44:24,19,11,1, 11.9,1,1, 3.854, 10589.387, 240.271, 52605.584 20/05/25,06:44:25,00,11,1, 11.8,1,1, 3.848, 10589.411, 240.286, 52605.840 20/05/25,06:44:25,01,11,1, 11.8,1,1, 3.848, 10589.387, 240.276, 52605.726 20/05/25,06:44:25,02,11,1, 11.8,1,1, 3.848, 10589.379, 240.273, 52605.742 20/05/25,06:44:25,03,11,1, 11.8,1,1, 3.848, 10589.385, 240.271, 52605.774 20/05/25,06:44:25,04,11,1, 11.8,1,1, 3.848, 10589.376, 240.290, 52605.741 20/05/25,06:44:25,05,11,1, 11.8,1,1, 3.848, 10589.376, 240.301, 52605.687 20/05/25,06:44:25,06,11,1, 11.8,1,1, 3.848, 10589.386, 240.288, 52605.630 20/05/25,06:44:25,07,11,1, 11.8,1,1, 3.848, 10589.391, 240.273, 52605.575 20/05/25,06:44:25,08,11,1, 11.8,1,1, 3.848, 10589.387, 240.288, 52605.671 20/05/25,06:44:25,09,11,1, 11.8,1,1, 3.848, 10589.399, 240.275, 52605.706 20/05/25,06:44:25,10,11,1, 11.8,1,1, 3.848, 10589.409, 240.293, 52605.751 20/05/25,06:44:25,11,11,1, 11.8,1,1, 3.848, 10589.389, 240.264, 52605.759 20/05/25,06:44:25,12,11,1, 11.8,1,1, 3.848, 10589.417, 240.302, 52605.751 20/05/25,06:44:25,13,11,1, 11.8,1,1, 3.848, 10589.416, 240.275, 52605.670 20/05/25,06:44:25,14,11,1, 11.8,1,1, 3.848, 10589.408, 240.290, 52605.633 20/05/25,06:44:25,15,11,1, 11.8,1,1, 3.848, 10589.393, 240.269, 52605.559 20/05/25,06:44:25,16,11,1, 11.8,1,1, 3.848, 10589.380, 240.274, 52605.622 20/05/25,06:44:25,17,11,1, 11.8,1,1, 3.848, 10589.391, 240.296, 52605.694 20/05/25,06:44:25,18,11,1, 11.8,1,1, 3.848, 10589.395, 240.254, 52605.735 20/05/25,06:44:25,19,11,1, 11.8,1,1, 3.848, 10589.412, 240.286, 52605.840 20/05/25,06:44:26,00,11,1, 11.9,1,1, 3.849, 10589.453, 240.288, 52605.698 20/05/25,06:44:26,01,11,1, 11.9,1,1, 3.849, 10589.404, 240.299, 52605.807 20/05/25,06:44:26,02,11,1, 11.9,1,1, 3.849, 10589.395, 240.289, 52605.718 20/05/25,06:44:26,03,11,1, 11.9,1,1, 3.849, 10589.418, 240.268, 52605.639 20/05/25,06:44:26,04,11,1, 11.9,1,1, 3.849, 10589.434, 240.243, 52605.490 20/05/25,06:44:26,05,11,1, 11.9,1,1, 3.849, 10589.414, 240.286, 52605.671 20/05/25,06:44:26,06,11,1, 11.9,1,1, 3.849, 10589.419, 240.271, 52605.763 20/05/25,06:44:26,07,11,1, 11.9,1,1, 3.849, 10589.416, 240.265, 52605.814 20/05/25,06:44:26,08,11,1, 11.9,1,1, 3.849, 10589.405, 240.270, 52605.801 20/05/25,06:44:26,09,11,1, 11.9,1,1, 3.849, 10589.435, 240.302, 52605.780 20/05/25,06:44:26,10,11,1, 11.9,1,1, 3.849, 10589.387, 240.268, 52605.705 20/05/25,06:44:26,11,11,1, 11.9,1,1, 3.849, 10589.422, 240.254, 52605.702 20/05/25,06:44:26,12,11,1, 11.9,1,1, 3.849, 10589.415, 240.278, 52605.638 20/05/25,06:44:26,13,11,1, 11.9,1,1, 3.849, 10589.445, 240.261, 52605.668 20/05/25,06:44:26,14,11,1, 11.9,1,1, 3.849, 10589.444, 240.305, 52605.775 20/05/25,06:44:26,15,11,1, 11.9,1,1, 3.849, 10589.421, 240.289, 52605.750 20/05/25,06:44:26,16,11,1, 11.9,1,1, 3.849, 10589.459, 240.313, 52605.829 20/05/25,06:44:26,17,11,1, 11.9,1,1, 3.849, 10589.460, 240.303, 52605.810 20/05/25,06:44:26,18,11,1, 11.9,1,1, 3.849, 10589.446, 240.293, 52605.761 20/05/25,06:44:26,19,11,1, 11.9,1,1, 3.849, 10589.453, 240.288, 52605.698 20/05/25,06:44:27,00,11,1, 11.9,1,1, 3.853, 10589.470, 240.257, 52605.706 20/05/25,06:44:27,01,11,1, 11.9,1,1, 3.853, 10589.442, 240.263, 52605.651 20/05/25,06:44:27,02,11,1, 11.9,1,1, 3.853, 10589.436, 240.261, 52605.725 20/05/25,06:44:27,03,11,1, 11.9,1,1, 3.853, 10589.442, 240.277, 52605.709 20/05/25,06:44:27,04,11,1, 11.9,1,1, 3.853, 10589.446, 240.268, 52605.810 20/05/25,06:44:27,05,11,1, 11.9,1,1, 3.853, 10589.459, 240.293, 52605.839 20/05/25,06:44:27,06,11,1, 11.9,1,1, 3.853, 10589.448, 240.265, 52605.770 20/05/25,06:44:27,07,11,1, 11.9,1,1, 3.853, 10589.451, 240.275, 52605.713 20/05/25,06:44:27,08,11,1, 11.9,1,1, 3.853, 10589.466, 240.272, 52605.639 20/05/25,06:44:27,09,11,1, 11.9,1,1, 3.853, 10589.452, 240.244, 52605.602 20/05/25,06:44:27,10,11,1, 11.9,1,1, 3.853, 10589.449, 240.243, 52605.693 20/05/25,06:44:27,11,11,1, 11.9,1,1, 3.853, 10589.463, 240.232, 52605.712 20/05/25,06:44:27,12,11,1, 11.9,1,1, 3.853, 10589.453, 240.233, 52605.779 20/05/25,06:44:27,13,11,1, 11.9,1,1, 3.853, 10589.502, 240.262, 52605.820 20/05/25,06:44:27,14,11,1, 11.9,1,1, 3.853, 10589.451, 240.257, 52605.811 20/05/25,06:44:27,15,11,1, 11.9,1,1, 3.853, 10589.473, 240.274, 52605.761 20/05/25,06:44:27,16,11,1, 11.9,1,1, 3.853, 10589.479, 240.268, 52605.675 20/05/25,06:44:27,17,11,1, 11.9,1,1, 3.853, 10589.465, 240.246, 52605.613 20/05/25,06:44:27,18,11,1, 11.9,1,1, 3.853, 10589.479, 240.271, 52605.640 20/05/25,06:44:27,19,11,1, 11.9,1,1, 3.853, 10589.476, 240.257, 52605.706 20/05/25,06:44:28,00,11,1, 11.9,1,1, 3.850, 10589.470, 240.242, 52605.805 20/05/25,06:44:28,01,11,1, 11.9,1,1, 3.850, 10589.466, 240.276, 52605.806 20/05/25,06:44:28,02,11,1, 11.9,1,1, 3.850, 10589.455, 240.267, 52605.828 20/05/25,06:44:28,03,11,1, 11.9,1,1, 3.850, 10589.445, 240.279, 52605.771 20/05/25,06:44:28,04,11,1, 11.9,1,1, 3.850, 10589.477, 240.255, 52605.699 20/05/25,06:44:28,05,11,1, 11.9,1,1, 3.850, 10589.483, 240.258, 52605.689 20/05/25,06:44:28,06,11,1, 11.9,1,1, 3.850, 10589.467, 240.222, 52605.659 20/05/25,06:44:28,07,11,1, 11.9,1,1, 3.850, 10589.481, 240.235, 52605.663 20/05/25,06:44:28,08,11,1, 11.9,1,1, 3.850, 10589.482, 240.283, 52605.742 20/05/25,06:44:28,09,11,1, 11.9,1,1, 3.850, 10589.482, 240.256, 52605.779 20/05/25,06:44:28,10,11,1, 11.9,1,1, 3.850, 10589.468, 240.286, 52605.841 20/05/25,06:44:28,11,11,1, 11.9,1,1, 3.850, 10589.490, 240.267, 52605.819 20/05/25,06:44:28,12,11,1, 11.9,1,1, 3.850, 10589.480, 240.282, 52605.748 20/05/25,06:44:28,13,11,1, 11.9,1,1, 3.850, 10589.474, 240.254, 52605.687 20/05/25,06:44:28,14,11,1, 11.9,1,1, 3.850, 10589.483, 240.245, 52605.672 20/05/25,06:44:28,15,11,1, 11.9,1,1, 3.850, 10589.466, 240.263, 52605.689 20/05/25,06:44:28,16,11,1, 11.9,1,1, 3.850, 10589.493, 240.256, 52605.711 20/05/25,06:44:28,17,11,1, 11.9,1,1, 3.850, 10589.490, 240.277, 52605.768 20/05/25,06:44:28,18,11,1, 11.9,1,1, 3.850, 10589.480, 240.285, 52605.810 20/05/25,06:44:28,19,11,1, 11.9,1,1, 3.850, 10589.476, 240.242, 52605.805 20/05/25,06:44:29,00,11,1, 11.9,1,1, 3.850, 10589.536, 240.242, 52605.657 20/05/25,06:44:29,01,11,1, 11.9,1,1, 3.850, 10589.471, 240.259, 52605.720 20/05/25,06:44:29,02,11,1, 11.9,1,1, 3.850, 10589.488, 240.257, 52605.688 20/05/25,06:44:29,03,11,1, 11.9,1,1, 3.850, 10589.488, 240.269, 52605.676 20/05/25,06:44:29,04,11,1, 11.9,1,1, 3.850, 10589.494, 240.255, 52605.657 20/05/25,06:44:29,05,11,1, 11.9,1,1, 3.850, 10589.483, 240.249, 52605.749 20/05/25,06:44:29,06,11,1, 11.9,1,1, 3.850, 10589.503, 240.275, 52605.793 20/05/25,06:44:29,07,11,1, 11.9,1,1, 3.850, 10589.506, 240.272, 52605.804 20/05/25,06:44:29,08,11,1, 11.9,1,1, 3.850, 10589.499, 240.259, 52605.815 20/05/25,06:44:29,09,11,1, 11.9,1,1, 3.850, 10589.488, 240.240, 52605.695 20/05/25,06:44:29,10,11,1, 11.9,1,1, 3.850, 10589.505, 240.242, 52605.660 20/05/25,06:44:29,11,11,1, 11.9,1,1, 3.850, 10589.496, 240.240, 52605.636 20/05/25,06:44:29,12,11,1, 11.9,1,1, 3.850, 10589.508, 240.245, 52605.672 20/05/25,06:44:29,13,11,1, 11.9,1,1, 3.850, 10589.495, 240.259, 52605.740 20/05/25,06:44:29,14,11,1, 11.9,1,1, 3.850, 10589.524, 240.253, 52605.754 20/05/25,06:44:29,15,11,1, 11.9,1,1, 3.850, 10589.517, 240.265, 52605.768 20/05/25,06:44:29,16,11,1, 11.9,1,1, 3.850, 10589.515, 240.273, 52605.812 20/05/25,06:44:29,17,11,1, 11.9,1,1, 3.850, 10589.515, 240.245, 52605.735 20/05/25,06:44:29,18,11,1, 11.9,1,1, 3.850, 10589.520, 240.259, 52605.675 20/05/25,06:44:29,19,11,1, 11.9,1,1, 3.850, 10589.539, 240.242, 52605.657 20/05/25,06:44:30,00,11,1, 11.9,1,1, 3.852, 10589.536, 240.250, 52605.824 20/05/25,06:44:30,01,11,1, 11.9,1,1, 3.852, 10589.515, 240.260, 52605.665 20/05/25,06:44:30,02,11,1, 11.9,1,1, 3.852, 10589.545, 240.260, 52605.735 20/05/25,06:44:30,03,11,1, 11.9,1,1, 3.852, 10589.526, 240.250, 52605.786 20/05/25,06:44:30,04,11,1, 11.9,1,1, 3.852, 10589.520, 240.246, 52605.790 20/05/25,06:44:30,05,11,1, 11.9,1,1, 3.852, 10589.534, 240.262, 52605.781 20/05/25,06:44:30,06,11,1, 11.9,1,1, 3.852, 10589.499, 240.246, 52605.724 20/05/25,06:44:30,07,11,1, 11.9,1,1, 3.852, 10589.530, 240.242, 52605.653 20/05/25,06:44:30,08,11,1, 11.9,1,1, 3.852, 10589.528, 240.202, 52605.612 20/05/25,06:44:30,09,11,1, 11.9,1,1, 3.852, 10589.541, 240.230, 52605.714 20/05/25,06:44:30,10,11,1, 11.9,1,1, 3.852, 10589.525, 240.227, 52605.734 20/05/25,06:44:30,11,11,1, 11.9,1,1, 3.852, 10589.523, 240.227, 52605.757 20/05/25,06:44:30,12,11,1, 11.9,1,1, 3.852, 10589.522, 240.228, 52605.797 20/05/25,06:44:30,13,11,1, 11.9,1,1, 3.852, 10589.532, 240.203, 52605.763 20/05/25,06:44:30,14,11,1, 11.9,1,1, 3.852, 10589.535, 240.231, 52605.713 20/05/25,06:44:30,15,11,1, 11.9,1,1, 3.852, 10589.503, 240.211, 52605.640 20/05/25,06:44:30,16,11,1, 11.9,1,1, 3.852, 10589.523, 240.229, 52605.619 20/05/25,06:44:30,17,11,1, 11.9,1,1, 3.852, 10589.534, 240.204, 52605.658 20/05/25,06:44:30,18,11,1, 11.9,1,1, 3.852, 10589.507, 240.229, 52605.706 20/05/25,06:44:30,19,11,1, 11.9,1,1, 3.852, 10589.540, 240.250, 52605.824 20/05/25,06:44:31,00,11,1, 11.9,1,1, 3.854, 10589.520, 240.209, 52605.665 20/05/25,06:44:31,01,11,1, 11.9,1,1, 3.854, 10589.544, 240.216, 52605.792 20/05/25,06:44:31,02,11,1, 11.9,1,1, 3.854, 10589.548, 240.215, 52605.869 20/05/25,06:44:31,03,11,1, 11.9,1,1, 3.854, 10589.495, 240.207, 52605.600 20/05/25,06:44:31,04,11,1, 11.9,1,1, 3.854, 10589.501, 240.195, 52605.662 20/05/25,06:44:31,05,11,1, 11.9,1,1, 3.854, 10589.514, 240.205, 52605.639 20/05/25,06:44:31,06,11,1, 11.9,1,1, 3.854, 10589.527, 240.209, 52605.668 20/05/25,06:44:31,07,11,1, 11.9,1,1, 3.854, 10589.508, 240.239, 52605.721 20/05/25,06:44:31,08,11,1, 11.9,1,1, 3.854, 10589.512, 240.204, 52605.788 20/05/25,06:44:31,09,11,1, 11.9,1,1, 3.854, 10589.529, 240.217, 52605.780 20/05/25,06:44:31,10,11,1, 11.9,1,1, 3.854, 10589.534, 240.225, 52605.757 20/05/25,06:44:31,11,11,1, 11.9,1,1, 3.854, 10589.525, 240.219, 52605.635 20/05/25,06:44:31,12,11,1, 11.9,1,1, 3.854, 10589.518, 240.202, 52605.553 20/05/25,06:44:31,13,11,1, 11.9,1,1, 3.854, 10589.531, 240.208, 52605.604 20/05/25,06:44:31,14,11,1, 11.9,1,1, 3.854, 10589.534, 240.197, 52605.645 20/05/25,06:44:31,15,11,1, 11.9,1,1, 3.854, 10589.554, 240.221, 52605.731 20/05/25,06:44:31,16,11,1, 11.9,1,1, 3.854, 10589.539, 240.195, 52605.750 20/05/25,06:44:31,17,11,1, 11.9,1,1, 3.854, 10589.525, 240.215, 52605.746 20/05/25,06:44:31,18,11,1, 11.9,1,1, 3.854, 10589.527, 240.203, 52605.701 20/05/25,06:44:31,19,11,1, 11.9,1,1, 3.854, 10589.521, 240.209, 52605.665 20/05/25,06:44:32,00,11,1, 11.8,1,1, 3.851, 10589.561, 240.202, 52605.769 20/05/25,06:44:32,01,11,1, 11.8,1,1, 3.851, 10589.564, 240.194, 52605.610 20/05/25,06:44:32,02,11,1, 11.8,1,1, 3.851, 10589.547, 240.218, 52605.661 20/05/25,06:44:32,03,11,1, 11.8,1,1, 3.851, 10589.524, 240.208, 52605.673 20/05/25,06:44:32,04,11,1, 11.8,1,1, 3.851, 10589.554, 240.195, 52605.780 20/05/25,06:44:32,05,11,1, 11.8,1,1, 3.851, 10589.560, 240.185, 52605.807 20/05/25,06:44:32,06,11,1, 11.8,1,1, 3.851, 10589.499, 240.194, 52605.664 20/05/25,06:44:32,07,11,1, 11.8,1,1, 3.851, 10589.555, 240.191, 52605.733 20/05/25,06:44:32,08,11,1, 11.8,1,1, 3.851, 10589.594, 240.166, 52605.591 20/05/25,06:44:32,09,11,1, 11.8,1,1, 3.851, 10589.576, 240.216, 52605.611 20/05/25,06:44:32,10,11,1, 11.8,1,1, 3.851, 10589.560, 240.193, 52605.689 20/05/25,06:44:32,11,11,1, 11.8,1,1, 3.851, 10589.547, 240.203, 52605.717 20/05/25,06:44:32,12,11,1, 11.8,1,1, 3.851, 10589.574, 240.211, 52605.758 20/05/25,06:44:32,13,11,1, 11.8,1,1, 3.851, 10589.554, 240.201, 52605.835 20/05/25,06:44:32,14,11,1, 11.8,1,1, 3.851, 10589.521, 240.186, 52605.795 20/05/25,06:44:32,15,11,1, 11.8,1,1, 3.851, 10589.530, 240.211, 52605.693 20/05/25,06:44:32,16,11,1, 11.8,1,1, 3.851, 10589.572, 240.196, 52605.694 20/05/25,06:44:32,17,11,1, 11.8,1,1, 3.851, 10589.563, 240.213, 52605.705 20/05/25,06:44:32,18,11,1, 11.8,1,1, 3.851, 10589.564, 240.202, 52605.735 20/05/25,06:44:32,19,11,1, 11.8,1,1, 3.851, 10589.562, 240.202, 52605.769 20/05/25,06:44:33,00,11,1, 11.9,1,1, 3.851, 10589.612, 240.175, 52605.779 20/05/25,06:44:33,01,11,1, 11.9,1,1, 3.851, 10589.546, 240.199, 52605.872 20/05/25,06:44:33,02,11,1, 11.9,1,1, 3.851, 10589.574, 240.195, 52605.828 20/05/25,06:44:33,03,11,1, 11.9,1,1, 3.851, 10589.556, 240.182, 52605.809 20/05/25,06:44:33,04,11,1, 11.9,1,1, 3.851, 10589.592, 240.190, 52605.714 20/05/25,06:44:33,05,11,1, 11.9,1,1, 3.851, 10589.561, 240.180, 52605.681 20/05/25,06:44:33,06,11,1, 11.9,1,1, 3.851, 10589.559, 240.180, 52605.675 20/05/25,06:44:33,07,11,1, 11.9,1,1, 3.851, 10589.579, 240.185, 52605.714 20/05/25,06:44:33,08,11,1, 11.9,1,1, 3.851, 10589.569, 240.178, 52605.793 20/05/25,06:44:33,09,11,1, 11.9,1,1, 3.851, 10589.575, 240.187, 52605.794 20/05/25,06:44:33,10,11,1, 11.9,1,1, 3.851, 10589.579, 240.165, 52605.813 20/05/25,06:44:33,11,11,1, 11.9,1,1, 3.851, 10589.585, 240.177, 52605.781 20/05/25,06:44:33,12,11,1, 11.9,1,1, 3.851, 10589.557, 240.197, 52605.812 20/05/25,06:44:33,13,11,1, 11.9,1,1, 3.851, 10589.629, 240.168, 52605.648 20/05/25,06:44:33,14,11,1, 11.9,1,1, 3.851, 10589.622, 240.167, 52605.660 20/05/25,06:44:33,15,11,1, 11.9,1,1, 3.851, 10589.599, 240.160, 52605.683 20/05/25,06:44:33,16,11,1, 11.9,1,1, 3.851, 10589.590, 240.154, 52605.761 20/05/25,06:44:33,17,11,1, 11.9,1,1, 3.851, 10589.602, 240.162, 52605.808 20/05/25,06:44:33,18,11,1, 11.9,1,1, 3.851, 10589.595, 240.174, 52605.789 20/05/25,06:44:33,19,11,1, 11.9,1,1, 3.851, 10589.617, 240.175, 52605.779 20/05/25,06:44:34,00,11,1, 11.8,1,1, 3.850, 10589.595, 240.164, 52605.662 20/05/25,06:44:34,01,11,1, 11.8,1,1, 3.850, 10589.596, 240.151, 52605.678 20/05/25,06:44:34,02,11,1, 11.8,1,1, 3.850, 10589.609, 240.174, 52605.662 20/05/25,06:44:34,03,11,1, 11.8,1,1, 3.850, 10589.600, 240.171, 52605.635 20/05/25,06:44:34,04,11,1, 11.8,1,1, 3.850, 10589.595, 240.173, 52605.671 20/05/25,06:44:34,05,11,1, 11.8,1,1, 3.850, 10589.590, 240.174, 52605.770 20/05/25,06:44:34,06,11,1, 11.8,1,1, 3.850, 10589.594, 240.185, 52605.827 20/05/25,06:44:34,07,11,1, 11.8,1,1, 3.850, 10589.608, 240.173, 52605.806 20/05/25,06:44:34,08,11,1, 11.8,1,1, 3.850, 10589.593, 240.160, 52605.774 20/05/25,06:44:34,09,11,1, 11.8,1,1, 3.850, 10589.601, 240.183, 52605.689 20/05/25,06:44:34,10,11,1, 11.8,1,1, 3.850, 10589.578, 240.147, 52605.638 20/05/25,06:44:34,11,11,1, 11.8,1,1, 3.850, 10589.618, 240.154, 52605.644 20/05/25,06:44:34,12,11,1, 11.8,1,1, 3.850, 10589.588, 240.147, 52605.664 20/05/25,06:44:34,13,11,1, 11.8,1,1, 3.850, 10589.600, 240.158, 52605.728 20/05/25,06:44:34,14,11,1, 11.8,1,1, 3.850, 10589.604, 240.149, 52605.792 20/05/25,06:44:34,15,11,1, 11.8,1,1, 3.850, 10589.606, 240.181, 52605.818 20/05/25,06:44:34,16,11,1, 11.8,1,1, 3.850, 10589.604, 240.158, 52605.806 20/05/25,06:44:34,17,11,1, 11.8,1,1, 3.850, 10589.603, 240.161, 52605.756 20/05/25,06:44:34,18,11,1, 11.8,1,1, 3.850, 10589.611, 240.166, 52605.706 20/05/25,06:44:34,19,11,1, 11.8,1,1, 3.850, 10589.602, 240.164, 52605.662 20/05/25,06:44:35,00,11,1, 11.9,1,1, 3.850, 10589.561, 240.153, 52605.744 20/05/25,06:44:35,01,11,1, 11.9,1,1, 3.850, 10589.599, 240.158, 52605.720 20/05/25,06:44:35,02,11,1, 11.9,1,1, 3.850, 10589.603, 240.175, 52605.797 20/05/25,06:44:35,03,11,1, 11.9,1,1, 3.850, 10589.595, 240.163, 52605.846 20/05/25,06:44:35,04,11,1, 11.9,1,1, 3.850, 10589.586, 240.165, 52605.796 20/05/25,06:44:35,05,11,1, 11.9,1,1, 3.850, 10589.589, 240.174, 52605.739 20/05/25,06:44:35,06,11,1, 11.9,1,1, 3.850, 10589.572, 240.172, 52605.704 20/05/25,06:44:35,07,11,1, 11.9,1,1, 3.850, 10589.584, 240.167, 52605.647 20/05/25,06:44:35,08,11,1, 11.9,1,1, 3.850, 10589.564, 240.190, 52605.648 20/05/25,06:44:35,09,11,1, 11.9,1,1, 3.850, 10589.595, 240.170, 52605.699 20/05/25,06:44:35,10,11,1, 11.9,1,1, 3.850, 10589.597, 240.174, 52605.738 20/05/25,06:44:35,11,11,1, 11.9,1,1, 3.850, 10589.593, 240.179, 52605.791 20/05/25,06:44:35,12,11,1, 11.9,1,1, 3.850, 10589.585, 240.184, 52605.846 20/05/25,06:44:35,13,11,1, 11.9,1,1, 3.850, 10589.584, 240.189, 52605.780 20/05/25,06:44:35,14,11,1, 11.9,1,1, 3.850, 10589.601, 240.148, 52605.743 20/05/25,06:44:35,15,11,1, 11.9,1,1, 3.850, 10589.566, 240.163, 52605.633 20/05/25,06:44:35,16,11,1, 11.9,1,1, 3.850, 10589.601, 240.171, 52605.664 20/05/25,06:44:35,17,11,1, 11.9,1,1, 3.850, 10589.588, 240.180, 52605.635 20/05/25,06:44:35,18,11,1, 11.9,1,1, 3.850, 10589.591, 240.184, 52605.735 20/05/25,06:44:35,19,11,1, 11.9,1,1, 3.850, 10589.566, 240.153, 52605.744 20/05/25,06:44:36,00,11,1, 11.9,1,1, 3.851, 10589.586, 240.176, 52605.720 20/05/25,06:44:36,01,11,1, 11.9,1,1, 3.851, 10589.589, 240.187, 52605.803 20/05/25,06:44:36,02,11,1, 11.9,1,1, 3.851, 10589.580, 240.160, 52605.767 20/05/25,06:44:36,03,11,1, 11.9,1,1, 3.851, 10589.584, 240.173, 52605.697 20/05/25,06:44:36,04,11,1, 11.9,1,1, 3.851, 10589.576, 240.176, 52605.644 20/05/25,06:44:36,05,11,1, 11.9,1,1, 3.851, 10589.590, 240.161, 52605.691 20/05/25,06:44:36,06,11,1, 11.9,1,1, 3.851, 10589.589, 240.143, 52605.715 20/05/25,06:44:36,07,11,1, 11.9,1,1, 3.851, 10589.609, 240.187, 52605.759 20/05/25,06:44:36,08,11,1, 11.9,1,1, 3.851, 10589.557, 240.181, 52605.828 20/05/25,06:44:36,09,11,1, 11.9,1,1, 3.851, 10589.561, 240.165, 52605.820 20/05/25,06:44:36,10,11,1, 11.9,1,1, 3.851, 10589.577, 240.153, 52605.769 20/05/25,06:44:36,11,11,1, 11.9,1,1, 3.851, 10589.570, 240.164, 52605.676 20/05/25,06:44:36,12,11,1, 11.9,1,1, 3.851, 10589.584, 240.163, 52605.621 20/05/25,06:44:36,13,11,1, 11.9,1,1, 3.851, 10589.584, 240.153, 52605.593 20/05/25,06:44:36,14,11,1, 11.9,1,1, 3.851, 10589.576, 240.135, 52605.630 20/05/25,06:44:36,15,11,1, 11.9,1,1, 3.851, 10589.594, 240.183, 52605.711 20/05/25,06:44:36,16,11,1, 11.9,1,1, 3.851, 10589.571, 240.172, 52605.724 20/05/25,06:44:36,17,11,1, 11.9,1,1, 3.851, 10589.588, 240.181, 52605.796 20/05/25,06:44:36,18,11,1, 11.9,1,1, 3.851, 10589.580, 240.177, 52605.776 20/05/25,06:44:36,19,11,1, 11.9,1,1, 3.851, 10589.592, 240.176, 52605.720 20/05/25,06:44:37,00,11,1, 11.9,1,1, 3.851, 10589.586, 240.137, 52605.666 20/05/25,06:44:37,01,11,1, 11.9,1,1, 3.851, 10589.577, 240.168, 52605.638 20/05/25,06:44:37,02,11,1, 11.9,1,1, 3.851, 10589.563, 240.148, 52605.648 20/05/25,06:44:37,03,11,1, 11.9,1,1, 3.851, 10589.596, 240.155, 52605.696 20/05/25,06:44:37,04,11,1, 11.9,1,1, 3.851, 10589.596, 240.152, 52605.777 20/05/25,06:44:37,05,11,1, 11.9,1,1, 3.851, 10589.607, 240.144, 52605.793 20/05/25,06:44:37,06,11,1, 11.9,1,1, 3.851, 10589.553, 240.154, 52605.668 20/05/25,06:44:37,07,11,1, 11.9,1,1, 3.851, 10589.622, 240.128, 52605.741 20/05/25,06:44:37,08,11,1, 11.9,1,1, 3.851, 10589.611, 240.158, 52605.600 20/05/25,06:44:37,09,11,1, 11.9,1,1, 3.851, 10589.604, 240.127, 52605.582 20/05/25,06:44:37,10,11,1, 11.9,1,1, 3.851, 10589.585, 240.133, 52605.608 20/05/25,06:44:37,11,11,1, 11.9,1,1, 3.851, 10589.577, 240.129, 52605.696 20/05/25,06:44:37,12,11,1, 11.9,1,1, 3.851, 10589.592, 240.151, 52605.791 20/05/25,06:44:37,13,11,1, 11.9,1,1, 3.851, 10589.590, 240.157, 52605.760 20/05/25,06:44:37,14,11,1, 11.9,1,1, 3.851, 10589.584, 240.170, 52605.777 20/05/25,06:44:37,15,11,1, 11.9,1,1, 3.851, 10589.571, 240.149, 52605.717 20/05/25,06:44:37,16,11,1, 11.9,1,1, 3.851, 10589.575, 240.131, 52605.661 20/05/25,06:44:37,17,11,1, 11.9,1,1, 3.851, 10589.582, 240.143, 52605.622 20/05/25,06:44:37,18,11,1, 11.9,1,1, 3.851, 10589.597, 240.144, 52605.618 20/05/25,06:44:37,19,11,1, 11.9,1,1, 3.851, 10589.592, 240.137, 52605.666 20/05/25,06:44:38,00,10,1, 11.9,1,1, 3.851, 10589.570, 240.171, 52605.777 20/05/25,06:44:38,01,10,1, 11.9,1,1, 3.851, 10589.563, 240.164, 52605.787 20/05/25,06:44:38,02,10,1, 11.9,1,1, 3.851, 10589.588, 240.168, 52605.782 20/05/25,06:44:38,03,10,1, 11.9,1,1, 3.851, 10589.570, 240.134, 52605.738 20/05/25,06:44:38,04,10,1, 11.9,1,1, 3.851, 10589.571, 240.155, 52605.647 20/05/25,06:44:38,05,10,1, 11.9,1,1, 3.851, 10589.586, 240.148, 52605.620 20/05/25,06:44:38,06,10,1, 11.9,1,1, 3.851, 10589.591, 240.158, 52605.644 20/05/25,06:44:38,07,10,1, 11.9,1,1, 3.851, 10589.603, 240.174, 52605.676 20/05/25,06:44:38,08,10,1, 11.9,1,1, 3.851, 10589.585, 240.167, 52605.763 20/05/25,06:44:38,09,10,1, 11.9,1,1, 3.851, 10589.573, 240.173, 52605.797 20/05/25,06:44:38,10,10,1, 11.9,1,1, 3.851, 10589.581, 240.184, 52605.811 20/05/25,06:44:38,11,10,1, 11.9,1,1, 3.851, 10589.567, 240.165, 52605.751 20/05/25,06:44:38,12,10,1, 11.9,1,1, 3.851, 10589.549, 240.147, 52605.706 20/05/25,06:44:38,13,10,1, 11.9,1,1, 3.851, 10589.539, 240.167, 52605.645 20/05/25,06:44:38,14,10,1, 11.9,1,1, 3.851, 10589.531, 240.181, 52605.768 20/05/25,06:44:38,15,10,1, 11.9,1,1, 3.851, 10589.583, 240.170, 52605.631 20/05/25,06:44:38,16,10,1, 11.9,1,1, 3.851, 10589.601, 240.159, 52605.731 20/05/25,06:44:38,17,10,1, 11.9,1,1, 3.851, 10589.566, 240.169, 52605.830 20/05/25,06:44:38,18,10,1, 11.9,1,1, 3.851, 10589.554, 240.150, 52605.843 20/05/25,06:44:38,19,10,1, 11.9,1,1, 3.851, 10589.572, 240.171, 52605.777 20/05/25,06:44:39,00,10,1, 11.9,1,1, 3.855, 10589.545, 240.155, 52605.717 20/05/25,06:44:39,01,10,1, 11.9,1,1, 3.855, 10589.572, 240.175, 52605.719 20/05/25,06:44:39,02,10,1, 11.9,1,1, 3.855, 10589.572, 240.146, 52605.648 20/05/25,06:44:39,03,10,1, 11.9,1,1, 3.855, 10589.578, 240.142, 52605.712 20/05/25,06:44:39,04,10,1, 11.9,1,1, 3.855, 10589.578, 240.174, 52605.759 20/05/25,06:44:39,05,10,1, 11.9,1,1, 3.855, 10589.570, 240.190, 52605.832 20/05/25,06:44:39,06,10,1, 11.9,1,1, 3.855, 10589.554, 240.169, 52605.839 20/05/25,06:44:39,07,10,1, 11.9,1,1, 3.855, 10589.567, 240.186, 52605.800 20/05/25,06:44:39,08,10,1, 11.9,1,1, 3.855, 10589.582, 240.165, 52605.793 20/05/25,06:44:39,09,10,1, 11.9,1,1, 3.855, 10589.582, 240.171, 52605.710 20/05/25,06:44:39,10,10,1, 11.9,1,1, 3.855, 10589.571, 240.174, 52605.677 20/05/25,06:44:39,11,10,1, 11.9,1,1, 3.855, 10589.563, 240.174, 52605.664 20/05/25,06:44:39,12,10,1, 11.9,1,1, 3.855, 10589.543, 240.190, 52605.712 20/05/25,06:44:39,13,10,1, 11.9,1,1, 3.855, 10589.561, 240.150, 52605.778 20/05/25,06:44:39,14,10,1, 11.9,1,1, 3.855, 10589.582, 240.172, 52605.832 20/05/25,06:44:39,15,10,1, 11.9,1,1, 3.855, 10589.539, 240.204, 52605.806 20/05/25,06:44:39,16,10,1, 11.9,1,1, 3.855, 10589.552, 240.194, 52605.837 20/05/25,06:44:39,17,10,1, 11.9,1,1, 3.855, 10589.550, 240.185, 52605.753 20/05/25,06:44:39,18,10,1, 11.9,1,1, 3.855, 10589.576, 240.161, 52605.707 20/05/25,06:44:39,19,10,1, 11.9,1,1, 3.855, 10589.552, 240.155, 52605.717 20/05/25,06:44:40,00,10,1, 11.7,1,1, 3.851, 10589.561, 240.217, 52605.915 20/05/25,06:44:40,01,10,1, 11.7,1,1, 3.851, 10589.568, 240.207, 52605.813 20/05/25,06:44:40,02,10,1, 11.7,1,1, 3.851, 10589.553, 240.197, 52605.868 20/05/25,06:44:40,03,10,1, 11.7,1,1, 3.851, 10589.538, 240.161, 52605.856 20/05/25,06:44:40,04,10,1, 11.7,1,1, 3.851, 10589.559, 240.170, 52605.863 20/05/25,06:44:40,05,10,1, 11.7,1,1, 3.851, 10589.553, 240.190, 52605.788 20/05/25,06:44:40,06,10,1, 11.7,1,1, 3.851, 10589.536, 240.195, 52605.730 20/05/25,06:44:40,07,10,1, 11.7,1,1, 3.851, 10589.558, 240.185, 52605.686 20/05/25,06:44:40,08,10,1, 11.7,1,1, 3.851, 10589.545, 240.180, 52605.692 20/05/25,06:44:40,09,10,1, 11.7,1,1, 3.851, 10589.541, 240.162, 52605.766 20/05/25,06:44:40,10,10,1, 11.7,1,1, 3.851, 10589.535, 240.174, 52605.809 20/05/25,06:44:40,11,10,1, 11.7,1,1, 3.851, 10589.547, 240.170, 52605.873 20/05/25,06:44:40,12,10,1, 11.7,1,1, 3.851, 10589.521, 240.183, 52605.863 20/05/25,06:44:40,13,10,1, 11.7,1,1, 3.851, 10589.542, 240.174, 52605.790 20/05/25,06:44:40,14,10,1, 11.7,1,1, 3.851, 10589.544, 240.190, 52605.764 20/05/25,06:44:40,15,10,1, 11.7,1,1, 3.851, 10589.540, 240.174, 52605.728 20/05/25,06:44:40,16,10,1, 11.7,1,1, 3.851, 10589.531, 240.172, 52605.690 20/05/25,06:44:40,17,10,1, 11.7,1,1, 3.851, 10589.554, 240.181, 52605.780 20/05/25,06:44:40,18,10,1, 11.7,1,1, 3.851, 10589.551, 240.196, 52605.827 20/05/25,06:44:40,19,10,1, 11.7,1,1, 3.851, 10589.562, 240.217, 52605.915 20/05/25,06:44:41,00,10,1, 11.9,1,1, 3.854, 10589.520, 240.167, 52605.772 20/05/25,06:44:41,01,10,1, 11.9,1,1, 3.854, 10589.523, 240.168, 52605.844 20/05/25,06:44:41,02,10,1, 11.9,1,1, 3.854, 10589.540, 240.169, 52605.833 20/05/25,06:44:41,03,10,1, 11.9,1,1, 3.854, 10589.556, 240.182, 52605.784 20/05/25,06:44:41,04,10,1, 11.9,1,1, 3.854, 10589.520, 240.179, 52605.880 20/05/25,06:44:41,05,10,1, 11.9,1,1, 3.854, 10589.571, 240.177, 52605.675 20/05/25,06:44:41,06,10,1, 11.9,1,1, 3.854, 10589.557, 240.188, 52605.748 20/05/25,06:44:41,07,10,1, 11.9,1,1, 3.854, 10589.569, 240.196, 52605.814 20/05/25,06:44:41,08,10,1, 11.9,1,1, 3.854, 10589.554, 240.190, 52605.845 20/05/25,06:44:41,09,10,1, 11.9,1,1, 3.854, 10589.533, 240.216, 52605.889 20/05/25,06:44:41,10,10,1, 11.9,1,1, 3.854, 10589.528, 240.214, 52605.840 20/05/25,06:44:41,11,10,1, 11.9,1,1, 3.854, 10589.520, 240.208, 52605.761 20/05/25,06:44:41,12,10,1, 11.9,1,1, 3.854, 10589.555, 240.210, 52605.718 20/05/25,06:44:41,13,10,1, 11.9,1,1, 3.854, 10589.526, 240.181, 52605.685 20/05/25,06:44:41,14,10,1, 11.9,1,1, 3.854, 10589.543, 240.207, 52605.776 20/05/25,06:44:41,15,10,1, 11.9,1,1, 3.854, 10589.523, 240.181, 52605.771 20/05/25,06:44:41,16,10,1, 11.9,1,1, 3.854, 10589.543, 240.206, 52605.874 20/05/25,06:44:41,17,10,1, 11.9,1,1, 3.854, 10589.524, 240.187, 52605.865 20/05/25,06:44:41,18,10,1, 11.9,1,1, 3.854, 10589.495, 240.184, 52605.854 20/05/25,06:44:41,19,10,1, 11.9,1,1, 3.854, 10589.524, 240.167, 52605.772 20/05/25,06:44:42,00,11,1, 11.9,1,1, 3.852, 10589.445, 240.209, 52605.737 20/05/25,06:44:42,01,11,1, 11.9,1,1, 3.852, 10589.531, 240.184, 52605.715 20/05/25,06:44:42,02,11,1, 11.9,1,1, 3.852, 10589.517, 240.189, 52605.741 20/05/25,06:44:42,03,11,1, 11.9,1,1, 3.852, 10589.515, 240.200, 52605.758 20/05/25,06:44:42,04,11,1, 11.9,1,1, 3.852, 10589.510, 240.197, 52605.815 20/05/25,06:44:42,05,11,1, 11.9,1,1, 3.852, 10589.526, 240.198, 52605.913 20/05/25,06:44:42,06,11,1, 11.9,1,1, 3.852, 10589.504, 240.216, 52605.899 20/05/25,06:44:42,07,11,1, 11.9,1,1, 3.852, 10589.496, 240.200, 52605.877 20/05/25,06:44:42,08,11,1, 11.9,1,1, 3.852, 10589.483, 240.197, 52605.769 20/05/25,06:44:42,09,11,1, 11.9,1,1, 3.852, 10589.498, 240.203, 52605.734 20/05/25,06:44:42,10,11,1, 11.9,1,1, 3.852, 10589.509, 240.191, 52605.683 20/05/25,06:44:42,11,11,1, 11.9,1,1, 3.852, 10589.492, 240.215, 52605.744 20/05/25,06:44:42,12,11,1, 11.9,1,1, 3.852, 10589.469, 240.202, 52605.793 20/05/25,06:44:42,13,11,1, 11.9,1,1, 3.852, 10589.484, 240.214, 52605.873 20/05/25,06:44:42,14,11,1, 11.9,1,1, 3.852, 10589.506, 240.219, 52605.916 20/05/25,06:44:42,15,11,1, 11.9,1,1, 3.852, 10589.499, 240.217, 52605.846 20/05/25,06:44:42,16,11,1, 11.9,1,1, 3.852, 10589.480, 240.210, 52605.804 20/05/25,06:44:42,17,11,1, 11.9,1,1, 3.852, 10589.471, 240.195, 52605.763 20/05/25,06:44:42,18,11,1, 11.9,1,1, 3.852, 10589.463, 240.210, 52605.733 20/05/25,06:44:42,19,11,1, 11.9,1,1, 3.852, 10589.453, 240.209, 52605.737 20/05/25,06:44:43,00,11,1, 11.8,1,1, 3.851, 10589.470, 240.248, 52605.896 20/05/25,06:44:43,01,11,1, 11.8,1,1, 3.851, 10589.422, 240.205, 52605.832 20/05/25,06:44:43,02,11,1, 11.8,1,1, 3.851, 10589.463, 240.257, 52605.871 20/05/25,06:44:43,03,11,1, 11.8,1,1, 3.851, 10589.460, 240.225, 52605.878 20/05/25,06:44:43,04,11,1, 11.8,1,1, 3.851, 10589.457, 240.215, 52605.877 20/05/25,06:44:43,05,11,1, 11.8,1,1, 3.851, 10589.446, 240.214, 52605.774 20/05/25,06:44:43,06,11,1, 11.8,1,1, 3.851, 10589.472, 240.208, 52605.744 20/05/25,06:44:43,07,11,1, 11.8,1,1, 3.851, 10589.461, 240.223, 52605.695 20/05/25,06:44:43,08,11,1, 11.8,1,1, 3.851, 10589.451, 240.236, 52605.781 20/05/25,06:44:43,09,11,1, 11.8,1,1, 3.851, 10589.446, 240.221, 52605.864 20/05/25,06:44:43,10,11,1, 11.8,1,1, 3.851, 10589.452, 240.238, 52605.897 20/05/25,06:44:43,11,11,1, 11.8,1,1, 3.851, 10589.444, 240.237, 52605.930 20/05/25,06:44:43,12,11,1, 11.8,1,1, 3.851, 10589.457, 240.228, 52605.909 20/05/25,06:44:43,13,11,1, 11.8,1,1, 3.851, 10589.444, 240.246, 52605.866 20/05/25,06:44:43,14,11,1, 11.8,1,1, 3.851, 10589.443, 240.227, 52605.759 20/05/25,06:44:43,15,11,1, 11.8,1,1, 3.851, 10589.448, 240.228, 52605.769 20/05/25,06:44:43,16,11,1, 11.8,1,1, 3.851, 10589.477, 240.235, 52605.766 20/05/25,06:44:43,17,11,1, 11.8,1,1, 3.851, 10589.428, 240.221, 52605.770 20/05/25,06:44:43,18,11,1, 11.8,1,1, 3.851, 10589.425, 240.247, 52605.850 20/05/25,06:44:43,19,11,1, 11.8,1,1, 3.851, 10589.473, 240.248, 52605.896 20/05/25,06:44:44,00,10,1, 11.9,1,1, 3.851, 10589.403, 240.216, 52605.781 20/05/25,06:44:44,01,10,1, 11.9,1,1, 3.851, 10589.463, 240.231, 52605.847 20/05/25,06:44:44,02,10,1, 11.9,1,1, 3.851, 10589.422, 240.224, 52605.733 20/05/25,06:44:44,03,10,1, 11.9,1,1, 3.851, 10589.427, 240.232, 52605.726 20/05/25,06:44:44,04,10,1, 11.9,1,1, 3.851, 10589.427, 240.243, 52605.733 20/05/25,06:44:44,05,10,1, 11.9,1,1, 3.851, 10589.458, 240.240, 52605.739 20/05/25,06:44:44,06,10,1, 11.9,1,1, 3.851, 10589.430, 240.223, 52605.823 20/05/25,06:44:44,07,10,1, 11.9,1,1, 3.851, 10589.445, 240.231, 52605.903 20/05/25,06:44:44,08,10,1, 11.9,1,1, 3.851, 10589.439, 240.271, 52605.911 20/05/25,06:44:44,09,10,1, 11.9,1,1, 3.851, 10589.420, 240.240, 52605.855 20/05/25,06:44:44,10,10,1, 11.9,1,1, 3.851, 10589.434, 240.229, 52605.785 20/05/25,06:44:44,11,10,1, 11.9,1,1, 3.851, 10589.440, 240.217, 52605.760 20/05/25,06:44:44,12,10,1, 11.9,1,1, 3.851, 10589.426, 240.259, 52605.718 20/05/25,06:44:44,13,10,1, 11.9,1,1, 3.851, 10589.453, 240.218, 52605.790 20/05/25,06:44:44,14,10,1, 11.9,1,1, 3.851, 10589.423, 240.218, 52605.809 20/05/25,06:44:44,15,10,1, 11.9,1,1, 3.851, 10589.430, 240.223, 52605.911 20/05/25,06:44:44,16,10,1, 11.9,1,1, 3.851, 10589.420, 240.246, 52605.898 20/05/25,06:44:44,17,10,1, 11.9,1,1, 3.851, 10589.440, 240.232, 52605.910 20/05/25,06:44:44,18,10,1, 11.9,1,1, 3.851, 10589.420, 240.249, 52605.854 20/05/25,06:44:44,19,10,1, 11.9,1,1, 3.851, 10589.411, 240.216, 52605.781 20/05/25,06:44:45,00,10,1, 11.8,1,1, 3.854, 10589.386, 240.241, 52605.818 20/05/25,06:44:45,01,10,1, 11.8,1,1, 3.854, 10589.412, 240.221, 52605.790 20/05/25,06:44:45,02,10,1, 11.8,1,1, 3.854, 10589.404, 240.230, 52605.835 20/05/25,06:44:45,03,10,1, 11.8,1,1, 3.854, 10589.401, 240.248, 52605.880 20/05/25,06:44:45,04,10,1, 11.8,1,1, 3.854, 10589.404, 240.250, 52605.926 20/05/25,06:44:45,05,10,1, 11.8,1,1, 3.854, 10589.421, 240.264, 52605.927 20/05/25,06:44:45,06,10,1, 11.8,1,1, 3.854, 10589.374, 240.235, 52605.862 20/05/25,06:44:45,07,10,1, 11.8,1,1, 3.854, 10589.386, 240.236, 52605.803 20/05/25,06:44:45,08,10,1, 11.8,1,1, 3.854, 10589.364, 240.220, 52605.755 20/05/25,06:44:45,09,10,1, 11.8,1,1, 3.854, 10589.401, 240.249, 52605.747 20/05/25,06:44:45,10,10,1, 11.8,1,1, 3.854, 10589.405, 240.221, 52605.767 20/05/25,06:44:45,11,10,1, 11.8,1,1, 3.854, 10589.388, 240.243, 52605.831 20/05/25,06:44:45,12,10,1, 11.8,1,1, 3.854, 10589.383, 240.238, 52605.891 20/05/25,06:44:45,13,10,1, 11.8,1,1, 3.854, 10589.370, 240.234, 52605.897 20/05/25,06:44:45,14,10,1, 11.8,1,1, 3.854, 10589.358, 240.243, 52605.850 20/05/25,06:44:45,15,10,1, 11.8,1,1, 3.854, 10589.369, 240.219, 52605.802 20/05/25,06:44:45,16,10,1, 11.8,1,1, 3.854, 10589.396, 240.217, 52605.723 20/05/25,06:44:45,17,10,1, 11.8,1,1, 3.854, 10589.394, 240.218, 52605.747 20/05/25,06:44:45,18,10,1, 11.8,1,1, 3.854, 10589.376, 240.227, 52605.735 20/05/25,06:44:45,19,10,1, 11.8,1,1, 3.854, 10589.388, 240.241, 52605.818 20/05/25,06:44:46,00,11,1, 11.9,1,1, 3.853, 10589.328, 240.213, 52605.883 20/05/25,06:44:46,01,11,1, 11.9,1,1, 3.853, 10589.358, 240.240, 52605.904 20/05/25,06:44:46,02,11,1, 11.9,1,1, 3.853, 10589.390, 240.233, 52605.883 20/05/25,06:44:46,03,11,1, 11.9,1,1, 3.853, 10589.368, 240.207, 52605.826 20/05/25,06:44:46,04,11,1, 11.9,1,1, 3.853, 10589.337, 240.208, 52605.693 20/05/25,06:44:46,05,11,1, 11.9,1,1, 3.853, 10589.437, 240.221, 52605.745 20/05/25,06:44:46,06,11,1, 11.9,1,1, 3.853, 10589.395, 240.221, 52605.696 20/05/25,06:44:46,07,11,1, 11.9,1,1, 3.853, 10589.401, 240.228, 52605.778 20/05/25,06:44:46,08,11,1, 11.9,1,1, 3.853, 10589.365, 240.237, 52605.846 20/05/25,06:44:46,09,11,1, 11.9,1,1, 3.853, 10589.372, 240.228, 52605.897 20/05/25,06:44:46,10,11,1, 11.9,1,1, 3.853, 10589.364, 240.237, 52605.894 20/05/25,06:44:46,11,11,1, 11.9,1,1, 3.853, 10589.357, 240.205, 52605.811 20/05/25,06:44:46,12,11,1, 11.9,1,1, 3.853, 10589.367, 240.217, 52605.789 20/05/25,06:44:46,13,11,1, 11.9,1,1, 3.853, 10589.376, 240.242, 52605.750 20/05/25,06:44:46,14,11,1, 11.9,1,1, 3.853, 10589.358, 240.229, 52605.760 20/05/25,06:44:46,15,11,1, 11.9,1,1, 3.853, 10589.357, 240.243, 52605.802 20/05/25,06:44:46,16,11,1, 11.9,1,1, 3.853, 10589.357, 240.226, 52605.852 20/05/25,06:44:46,17,11,1, 11.9,1,1, 3.853, 10589.352, 240.233, 52605.865 20/05/25,06:44:46,18,11,1, 11.9,1,1, 3.853, 10589.334, 240.277, 52605.918 20/05/25,06:44:46,19,11,1, 11.9,1,1, 3.853, 10589.331, 240.213, 52605.883 20/05/25,06:44:47,00,10,1, 11.8,1,1, 3.852, 10589.328, 240.232, 52605.789 20/05/25,06:44:47,01,10,1, 11.8,1,1, 3.852, 10589.311, 240.222, 52605.774 20/05/25,06:44:47,02,10,1, 11.8,1,1, 3.852, 10589.370, 240.239, 52605.796 20/05/25,06:44:47,03,10,1, 11.8,1,1, 3.852, 10589.357, 240.235, 52605.841 20/05/25,06:44:47,04,10,1, 11.8,1,1, 3.852, 10589.343, 240.225, 52605.925 20/05/25,06:44:47,05,10,1, 11.8,1,1, 3.852, 10589.353, 240.231, 52605.994 20/05/25,06:44:47,06,10,1, 11.8,1,1, 3.852, 10589.328, 240.250, 52605.973 20/05/25,06:44:47,07,10,1, 11.8,1,1, 3.852, 10589.361, 240.223, 52605.950 20/05/25,06:44:47,08,10,1, 11.8,1,1, 3.852, 10589.346, 240.243, 52605.855 20/05/25,06:44:47,09,10,1, 11.8,1,1, 3.852, 10589.358, 240.252, 52605.817 20/05/25,06:44:47,10,10,1, 11.8,1,1, 3.852, 10589.346, 240.236, 52605.818 20/05/25,06:44:47,11,10,1, 11.8,1,1, 3.852, 10589.324, 240.235, 52605.811 20/05/25,06:44:47,12,10,1, 11.8,1,1, 3.852, 10589.336, 240.228, 52605.854 20/05/25,06:44:47,13,10,1, 11.8,1,1, 3.852, 10589.333, 240.248, 52605.928 20/05/25,06:44:47,14,10,1, 11.8,1,1, 3.852, 10589.349, 240.235, 52605.968 20/05/25,06:44:47,15,10,1, 11.8,1,1, 3.852, 10589.319, 240.238, 52605.961 20/05/25,06:44:47,16,10,1, 11.8,1,1, 3.852, 10589.308, 240.236, 52605.858 20/05/25,06:44:47,17,10,1, 11.8,1,1, 3.852, 10589.318, 240.224, 52605.839 20/05/25,06:44:47,18,10,1, 11.8,1,1, 3.852, 10589.342, 240.224, 52605.794 20/05/25,06:44:47,19,10,1, 11.8,1,1, 3.852, 10589.332, 240.232, 52605.789 20/05/25,06:44:48,00,09,1, 11.9,1,1, 3.854, 10589.311, 240.283, 52606.000 20/05/25,06:44:48,01,09,1, 11.9,1,1, 3.854, 10589.330, 240.233, 52605.979 20/05/25,06:44:48,02,09,1, 11.9,1,1, 3.854, 10589.325, 240.226, 52605.964 20/05/25,06:44:48,03,09,1, 11.9,1,1, 3.854, 10589.310, 240.252, 52606.003 20/05/25,06:44:48,04,09,1, 11.9,1,1, 3.854, 10589.343, 240.224, 52605.961 20/05/25,06:44:48,05,09,1, 11.9,1,1, 3.854, 10589.327, 240.224, 52605.923 20/05/25,06:44:48,06,09,1, 11.9,1,1, 3.854, 10589.325, 240.230, 52605.838 20/05/25,06:44:48,07,09,1, 11.9,1,1, 3.854, 10589.324, 240.222, 52605.801 20/05/25,06:44:48,08,09,1, 11.9,1,1, 3.854, 10589.312, 240.232, 52605.829 20/05/25,06:44:48,09,09,1, 11.9,1,1, 3.854, 10589.303, 240.218, 52605.873 20/05/25,06:44:48,10,09,1, 11.9,1,1, 3.854, 10589.291, 240.223, 52605.925 20/05/25,06:44:48,11,09,1, 11.9,1,1, 3.854, 10589.284, 240.251, 52605.964 20/05/25,06:44:48,12,09,1, 11.9,1,1, 3.854, 10589.293, 240.255, 52605.981 20/05/25,06:44:48,13,09,1, 11.9,1,1, 3.854, 10589.288, 240.241, 52605.928 20/05/25,06:44:48,14,09,1, 11.9,1,1, 3.854, 10589.293, 240.243, 52605.860 20/05/25,06:44:48,15,09,1, 11.9,1,1, 3.854, 10589.260, 240.248, 52605.850 20/05/25,06:44:48,16,09,1, 11.9,1,1, 3.854, 10589.307, 240.214, 52605.851 20/05/25,06:44:48,17,09,1, 11.9,1,1, 3.854, 10589.294, 240.261, 52605.864 20/05/25,06:44:48,18,09,1, 11.9,1,1, 3.854, 10589.286, 240.237, 52605.973 20/05/25,06:44:48,19,09,1, 11.9,1,1, 3.854, 10589.318, 240.283, 52606.000 20/05/25,06:44:49,00,11,1, 11.9,1,1, 3.850, 10589.294, 240.225, 52605.938 20/05/25,06:44:49,01,11,1, 11.9,1,1, 3.850, 10589.269, 240.234, 52605.966 20/05/25,06:44:49,02,11,1, 11.9,1,1, 3.850, 10589.296, 240.232, 52605.854 20/05/25,06:44:49,03,11,1, 11.9,1,1, 3.850, 10589.290, 240.229, 52605.799 20/05/25,06:44:49,04,11,1, 11.9,1,1, 3.850, 10589.274, 240.231, 52605.828 20/05/25,06:44:49,05,11,1, 11.9,1,1, 3.850, 10589.294, 240.246, 52605.858 20/05/25,06:44:49,06,11,1, 11.9,1,1, 3.850, 10589.300, 240.248, 52605.902 20/05/25,06:44:49,07,11,1, 11.9,1,1, 3.850, 10589.301, 240.279, 52605.933 20/05/25,06:44:49,08,11,1, 11.9,1,1, 3.850, 10589.294, 240.260, 52605.982 20/05/25,06:44:49,09,11,1, 11.9,1,1, 3.850, 10589.274, 240.265, 52605.946 20/05/25,06:44:49,10,11,1, 11.9,1,1, 3.850, 10589.273, 240.268, 52605.892 20/05/25,06:44:49,11,11,1, 11.9,1,1, 3.850, 10589.282, 240.238, 52605.878 20/05/25,06:44:49,12,11,1, 11.9,1,1, 3.850, 10589.283, 240.235, 52605.810 20/05/25,06:44:49,13,11,1, 11.9,1,1, 3.850, 10589.297, 240.244, 52605.820 20/05/25,06:44:49,14,11,1, 11.9,1,1, 3.850, 10589.294, 240.267, 52605.921 20/05/25,06:44:49,15,11,1, 11.9,1,1, 3.850, 10589.288, 240.235, 52605.937 20/05/25,06:44:49,16,11,1, 11.9,1,1, 3.850, 10589.290, 240.245, 52605.955 20/05/25,06:44:49,17,11,1, 11.9,1,1, 3.850, 10589.283, 240.262, 52605.982 20/05/25,06:44:49,18,11,1, 11.9,1,1, 3.850, 10589.286, 240.251, 52605.960 20/05/25,06:44:49,19,11,1, 11.9,1,1, 3.850, 10589.300, 240.225, 52605.938 20/05/25,06:44:50,00,09,1, 11.9,1,1, 3.854, 10589.244, 240.244, 52605.816 20/05/25,06:44:50,01,09,1, 11.9,1,1, 3.854, 10589.297, 240.218, 52605.855 20/05/25,06:44:50,02,09,1, 11.9,1,1, 3.854, 10589.271, 240.231, 52605.843 20/05/25,06:44:50,03,09,1, 11.9,1,1, 3.854, 10589.289, 240.241, 52605.938 20/05/25,06:44:50,04,09,1, 11.9,1,1, 3.854, 10589.278, 240.258, 52605.987 20/05/25,06:44:50,05,09,1, 11.9,1,1, 3.854, 10589.269, 240.279, 52605.999 20/05/25,06:44:50,06,09,1, 11.9,1,1, 3.854, 10589.274, 240.244, 52605.958 20/05/25,06:44:50,07,09,1, 11.9,1,1, 3.854, 10589.259, 240.250, 52605.903 20/05/25,06:44:50,08,09,1, 11.9,1,1, 3.854, 10589.255, 240.206, 52605.849 20/05/25,06:44:50,09,09,1, 11.9,1,1, 3.854, 10589.266, 240.213, 52605.791 20/05/25,06:44:50,10,09,1, 11.9,1,1, 3.854, 10589.270, 240.229, 52605.815 20/05/25,06:44:50,11,09,1, 11.9,1,1, 3.854, 10589.283, 240.246, 52605.871 20/05/25,06:44:50,12,09,1, 11.9,1,1, 3.854, 10589.252, 240.249, 52605.909 20/05/25,06:44:50,13,09,1, 11.9,1,1, 3.854, 10589.255, 240.236, 52605.922 20/05/25,06:44:50,14,09,1, 11.9,1,1, 3.854, 10589.259, 240.247, 52605.983 20/05/25,06:44:50,15,09,1, 11.9,1,1, 3.854, 10589.271, 240.240, 52605.923 20/05/25,06:44:50,16,09,1, 11.9,1,1, 3.854, 10589.253, 240.234, 52605.857 20/05/25,06:44:50,17,09,1, 11.9,1,1, 3.854, 10589.270, 240.260, 52605.824 20/05/25,06:44:50,18,09,1, 11.9,1,1, 3.854, 10589.246, 240.241, 52605.783 20/05/25,06:44:50,19,09,1, 11.9,1,1, 3.854, 10589.251, 240.244, 52605.816 20/05/25,06:44:51,00,09,1, 11.9,1,1, 3.852, 10589.211, 240.247, 52605.980 20/05/25,06:44:51,01,09,1, 11.9,1,1, 3.852, 10589.244, 240.234, 52605.894 20/05/25,06:44:51,02,09,1, 11.9,1,1, 3.852, 10589.248, 240.247, 52605.954 20/05/25,06:44:51,03,09,1, 11.9,1,1, 3.852, 10589.232, 240.259, 52605.917 20/05/25,06:44:51,04,09,1, 11.9,1,1, 3.852, 10589.210, 240.238, 52605.869 20/05/25,06:44:51,05,09,1, 11.9,1,1, 3.852, 10589.234, 240.240, 52605.807 20/05/25,06:44:51,06,09,1, 11.9,1,1, 3.852, 10589.222, 240.233, 52605.797 20/05/25,06:44:51,07,09,1, 11.9,1,1, 3.852, 10589.247, 240.243, 52605.811 20/05/25,06:44:51,08,09,1, 11.9,1,1, 3.852, 10589.235, 240.246, 52605.831 20/05/25,06:44:51,09,09,1, 11.9,1,1, 3.852, 10589.239, 240.210, 52605.920 20/05/25,06:44:51,10,09,1, 11.9,1,1, 3.852, 10589.226, 240.263, 52605.962 20/05/25,06:44:51,11,09,1, 11.9,1,1, 3.852, 10589.239, 240.249, 52605.968 20/05/25,06:44:51,12,09,1, 11.9,1,1, 3.852, 10589.232, 240.249, 52605.943 20/05/25,06:44:51,13,09,1, 11.9,1,1, 3.852, 10589.240, 240.233, 52605.802 20/05/25,06:44:51,14,09,1, 11.9,1,1, 3.852, 10589.218, 240.242, 52605.819 20/05/25,06:44:51,15,09,1, 11.9,1,1, 3.852, 10589.231, 240.254, 52605.777 20/05/25,06:44:51,16,09,1, 11.9,1,1, 3.852, 10589.226, 240.236, 52605.820 20/05/25,06:44:51,17,09,1, 11.9,1,1, 3.852, 10589.225, 240.229, 52605.894 20/05/25,06:44:51,18,09,1, 11.9,1,1, 3.852, 10589.228, 240.260, 52605.918 20/05/25,06:44:51,19,09,1, 11.9,1,1, 3.852, 10589.219, 240.247, 52605.980 20/05/25,06:44:52,00,09,1, 11.9,1,1, 3.852, 10589.211, 240.245, 52605.826 20/05/25,06:44:52,01,09,1, 11.9,1,1, 3.852, 10589.219, 240.243, 52605.895 20/05/25,06:44:52,02,09,1, 11.9,1,1, 3.852, 10589.213, 240.233, 52605.790 20/05/25,06:44:52,03,09,1, 11.9,1,1, 3.852, 10589.237, 240.230, 52605.794 20/05/25,06:44:52,04,09,1, 11.9,1,1, 3.852, 10589.195, 240.211, 52605.820 20/05/25,06:44:52,05,09,1, 11.9,1,1, 3.852, 10589.198, 240.233, 52605.890 20/05/25,06:44:52,06,09,1, 11.9,1,1, 3.852, 10589.206, 240.253, 52605.905 20/05/25,06:44:52,07,09,1, 11.9,1,1, 3.852, 10589.230, 240.266, 52605.965 20/05/25,06:44:52,08,09,1, 11.9,1,1, 3.852, 10589.206, 240.258, 52605.967 20/05/25,06:44:52,09,09,1, 11.9,1,1, 3.852, 10589.184, 240.248, 52605.890 20/05/25,06:44:52,10,09,1, 11.9,1,1, 3.852, 10589.193, 240.249, 52605.802 20/05/25,06:44:52,11,09,1, 11.9,1,1, 3.852, 10589.214, 240.226, 52605.781 20/05/25,06:44:52,12,09,1, 11.9,1,1, 3.852, 10589.221, 240.244, 52605.822 20/05/25,06:44:52,13,09,1, 11.9,1,1, 3.852, 10589.215, 240.275, 52605.881 20/05/25,06:44:52,14,09,1, 11.9,1,1, 3.852, 10589.208, 240.246, 52605.988 20/05/25,06:44:52,15,09,1, 11.9,1,1, 3.852, 10589.198, 240.279, 52605.999 20/05/25,06:44:52,16,09,1, 11.9,1,1, 3.852, 10589.210, 240.288, 52606.003 20/05/25,06:44:52,17,09,1, 11.9,1,1, 3.852, 10589.205, 240.253, 52605.916 20/05/25,06:44:52,18,09,1, 11.9,1,1, 3.852, 10589.192, 240.247, 52605.863 20/05/25,06:44:52,19,09,1, 11.9,1,1, 3.852, 10589.215, 240.245, 52605.826 20/05/25,06:44:53,00,11,1, 11.9,1,1, 3.854, 10589.169, 240.273, 52605.979 20/05/25,06:44:53,01,11,1, 11.9,1,1, 3.854, 10589.195, 240.244, 52605.896 20/05/25,06:44:53,02,11,1, 11.9,1,1, 3.854, 10589.219, 240.252, 52605.975 20/05/25,06:44:53,03,11,1, 11.9,1,1, 3.854, 10589.228, 240.260, 52606.127 20/05/25,06:44:53,04,11,1, 11.9,1,1, 3.854, 10589.161, 240.275, 52605.977 20/05/25,06:44:53,05,11,1, 11.9,1,1, 3.854, 10589.165, 240.257, 52605.993 20/05/25,06:44:53,06,11,1, 11.9,1,1, 3.854, 10589.172, 240.246, 52605.921 20/05/25,06:44:53,07,11,1, 11.9,1,1, 3.854, 10589.168, 240.240, 52605.902 20/05/25,06:44:53,08,11,1, 11.9,1,1, 3.854, 10589.186, 240.230, 52605.880 20/05/25,06:44:53,09,11,1, 11.9,1,1, 3.854, 10589.195, 240.238, 52605.873 20/05/25,06:44:53,10,11,1, 11.9,1,1, 3.854, 10589.193, 240.253, 52605.943 20/05/25,06:44:53,11,11,1, 11.9,1,1, 3.854, 10589.203, 240.249, 52606.028 20/05/25,06:44:53,12,11,1, 11.9,1,1, 3.854, 10589.198, 240.261, 52606.041 20/05/25,06:44:53,13,11,1, 11.9,1,1, 3.854, 10589.193, 240.269, 52606.061 20/05/25,06:44:53,14,11,1, 11.9,1,1, 3.854, 10589.177, 240.289, 52606.008 20/05/25,06:44:53,15,11,1, 11.9,1,1, 3.854, 10589.211, 240.259, 52605.934 20/05/25,06:44:53,16,11,1, 11.9,1,1, 3.854, 10589.192, 240.260, 52605.845 20/05/25,06:44:53,17,11,1, 11.9,1,1, 3.854, 10589.199, 240.262, 52605.859 20/05/25,06:44:53,18,11,1, 11.9,1,1, 3.854, 10589.168, 240.275, 52605.936 20/05/25,06:44:53,19,11,1, 11.9,1,1, 3.854, 10589.174, 240.273, 52605.979 20/05/25,06:44:54,00,10,1, 11.8,1,1, 3.855, 10589.161, 240.261, 52606.034 20/05/25,06:44:54,01,10,1, 11.8,1,1, 3.855, 10589.188, 240.267, 52606.079 20/05/25,06:44:54,02,10,1, 11.8,1,1, 3.855, 10589.192, 240.260, 52606.026 20/05/25,06:44:54,03,10,1, 11.8,1,1, 3.855, 10589.201, 240.253, 52605.972 20/05/25,06:44:54,04,10,1, 11.8,1,1, 3.855, 10589.192, 240.272, 52605.927 20/05/25,06:44:54,05,10,1, 11.8,1,1, 3.855, 10589.193, 240.262, 52605.888 20/05/25,06:44:54,06,10,1, 11.8,1,1, 3.855, 10589.185, 240.259, 52605.848 20/05/25,06:44:54,07,10,1, 11.8,1,1, 3.855, 10589.171, 240.243, 52605.963 20/05/25,06:44:54,08,10,1, 11.8,1,1, 3.855, 10589.166, 240.256, 52605.969 20/05/25,06:44:54,09,10,1, 11.8,1,1, 3.855, 10589.172, 240.235, 52606.047 20/05/25,06:44:54,10,10,1, 11.8,1,1, 3.855, 10589.162, 240.246, 52606.005 20/05/25,06:44:54,11,10,1, 11.8,1,1, 3.855, 10589.166, 240.232, 52605.940 20/05/25,06:44:54,12,10,1, 11.8,1,1, 3.855, 10589.142, 240.236, 52605.921 20/05/25,06:44:54,13,10,1, 11.8,1,1, 3.855, 10589.175, 240.265, 52605.901 20/05/25,06:44:54,14,10,1, 11.8,1,1, 3.855, 10589.171, 240.251, 52605.889 20/05/25,06:44:54,15,10,1, 11.8,1,1, 3.855, 10589.138, 240.253, 52605.928 20/05/25,06:44:54,16,10,1, 11.8,1,1, 3.855, 10589.148, 240.237, 52605.936 20/05/25,06:44:54,17,10,1, 11.8,1,1, 3.855, 10589.133, 240.258, 52606.009 20/05/25,06:44:54,18,10,1, 11.8,1,1, 3.855, 10589.142, 240.235, 52606.041 20/05/25,06:44:54,19,10,1, 11.8,1,1, 3.855, 10589.162, 240.261, 52606.034 20/05/25,06:44:55,00,10,1, 11.9,1,1, 3.854, 10589.086, 240.225, 52605.909 20/05/25,06:44:55,01,10,1, 11.9,1,1, 3.854, 10589.154, 240.247, 52605.904 20/05/25,06:44:55,02,10,1, 11.9,1,1, 3.854, 10589.145, 240.224, 52605.879 20/05/25,06:44:55,03,10,1, 11.9,1,1, 3.854, 10589.150, 240.224, 52605.902 20/05/25,06:44:55,04,10,1, 11.9,1,1, 3.854, 10589.138, 240.234, 52605.926 20/05/25,06:44:55,05,10,1, 11.9,1,1, 3.854, 10589.133, 240.236, 52605.997 20/05/25,06:44:55,06,10,1, 11.9,1,1, 3.854, 10589.126, 240.239, 52606.026 20/05/25,06:44:55,07,10,1, 11.9,1,1, 3.854, 10589.114, 240.227, 52606.052 20/05/25,06:44:55,08,10,1, 11.9,1,1, 3.854, 10589.123, 240.231, 52605.991 20/05/25,06:44:55,09,10,1, 11.9,1,1, 3.854, 10589.132, 240.226, 52605.925 20/05/25,06:44:55,10,10,1, 11.9,1,1, 3.854, 10589.117, 240.213, 52605.858 20/05/25,06:44:55,11,10,1, 11.9,1,1, 3.854, 10589.138, 240.226, 52605.840 20/05/25,06:44:55,12,10,1, 11.9,1,1, 3.854, 10589.126, 240.225, 52605.876 20/05/25,06:44:55,13,10,1, 11.9,1,1, 3.854, 10589.110, 240.226, 52605.918 20/05/25,06:44:55,14,10,1, 11.9,1,1, 3.854, 10589.103, 240.231, 52605.993 20/05/25,06:44:55,15,10,1, 11.9,1,1, 3.854, 10589.110, 240.258, 52606.041 20/05/25,06:44:55,16,10,1, 11.9,1,1, 3.854, 10589.106, 240.244, 52606.012 20/05/25,06:44:55,17,10,1, 11.9,1,1, 3.854, 10589.112, 240.234, 52605.935 20/05/25,06:44:55,18,10,1, 11.9,1,1, 3.854, 10589.103, 240.220, 52605.879 20/05/25,06:44:55,19,10,1, 11.9,1,1, 3.854, 10589.088, 240.225, 52605.909 20/05/25,06:44:56,00,09,1, 11.9,1,1, 3.853, 10589.077, 240.235, 52606.049 20/05/25,06:44:56,01,09,1, 11.9,1,1, 3.853, 10589.113, 240.251, 52605.966 20/05/25,06:44:56,02,09,1, 11.9,1,1, 3.853, 10589.110, 240.239, 52606.038 20/05/25,06:44:56,03,09,1, 11.9,1,1, 3.853, 10589.108, 240.241, 52606.034 20/05/25,06:44:56,04,09,1, 11.9,1,1, 3.853, 10589.112, 240.225, 52605.899 20/05/25,06:44:56,05,09,1, 11.9,1,1, 3.853, 10589.067, 240.246, 52606.009 20/05/25,06:44:56,06,09,1, 11.9,1,1, 3.853, 10589.081, 240.227, 52605.948 20/05/25,06:44:56,07,09,1, 11.9,1,1, 3.853, 10589.074, 240.253, 52605.952 20/05/25,06:44:56,08,09,1, 11.9,1,1, 3.853, 10589.095, 240.223, 52605.882 20/05/25,06:44:56,09,09,1, 11.9,1,1, 3.853, 10589.093, 240.222, 52605.927 20/05/25,06:44:56,10,09,1, 11.9,1,1, 3.853, 10589.069, 240.247, 52605.971 20/05/25,06:44:56,11,09,1, 11.9,1,1, 3.853, 10589.091, 240.221, 52606.044 20/05/25,06:44:56,12,09,1, 11.9,1,1, 3.853, 10589.074, 240.244, 52606.070 20/05/25,06:44:56,13,09,1, 11.9,1,1, 3.853, 10589.069, 240.235, 52606.020 20/05/25,06:44:56,14,09,1, 11.9,1,1, 3.853, 10589.066, 240.232, 52605.967 20/05/25,06:44:56,15,09,1, 11.9,1,1, 3.853, 10589.053, 240.221, 52605.891 20/05/25,06:44:56,16,09,1, 11.9,1,1, 3.853, 10589.062, 240.249, 52605.846 20/05/25,06:44:56,17,09,1, 11.9,1,1, 3.853, 10589.058, 240.229, 52605.877 20/05/25,06:44:56,18,09,1, 11.9,1,1, 3.853, 10589.077, 240.239, 52605.978 20/05/25,06:44:56,19,09,1, 11.9,1,1, 3.853, 10589.081, 240.235, 52606.049 20/05/25,06:44:57,00,10,1, 11.9,1,1, 3.855, 10589.044, 240.211, 52605.952 20/05/25,06:44:57,01,10,1, 11.9,1,1, 3.855, 10589.043, 240.233, 52606.002 20/05/25,06:44:57,02,10,1, 11.9,1,1, 3.855, 10589.061, 240.243, 52606.167 20/05/25,06:44:57,03,10,1, 11.9,1,1, 3.855, 10589.076, 240.234, 52605.886 20/05/25,06:44:57,04,10,1, 11.9,1,1, 3.855, 10589.031, 240.224, 52605.865 20/05/25,06:44:57,05,10,1, 11.9,1,1, 3.855, 10589.065, 240.224, 52605.834 20/05/25,06:44:57,06,10,1, 11.9,1,1, 3.855, 10589.042, 240.217, 52605.863 20/05/25,06:44:57,07,10,1, 11.9,1,1, 3.855, 10589.075, 240.238, 52605.923 20/05/25,06:44:57,08,10,1, 11.9,1,1, 3.855, 10589.071, 240.224, 52606.006 20/05/25,06:44:57,09,10,1, 11.9,1,1, 3.855, 10589.059, 240.248, 52605.993 20/05/25,06:44:57,10,10,1, 11.9,1,1, 3.855, 10589.045, 240.227, 52605.982 20/05/25,06:44:57,11,10,1, 11.9,1,1, 3.855, 10589.058, 240.235, 52605.904 20/05/25,06:44:57,12,10,1, 11.9,1,1, 3.855, 10589.025, 240.220, 52605.853 20/05/25,06:44:57,13,10,1, 11.9,1,1, 3.855, 10589.046, 240.222, 52605.880 20/05/25,06:44:57,14,10,1, 11.9,1,1, 3.855, 10589.056, 240.223, 52605.926 20/05/25,06:44:57,15,10,1, 11.9,1,1, 3.855, 10589.048, 240.231, 52605.964 20/05/25,06:44:57,16,10,1, 11.9,1,1, 3.855, 10589.067, 240.242, 52606.019 20/05/25,06:44:57,17,10,1, 11.9,1,1, 3.855, 10589.074, 240.230, 52606.031 20/05/25,06:44:57,18,10,1, 11.9,1,1, 3.855, 10589.038, 240.214, 52606.011 20/05/25,06:44:57,19,10,1, 11.9,1,1, 3.855, 10589.044, 240.211, 52605.952 20/05/25,06:44:58,00,10,1, 11.8,1,1, 3.854, 10588.994, 240.199, 52605.906 20/05/25,06:44:58,01,10,1, 11.8,1,1, 3.854, 10589.023, 240.224, 52605.782 20/05/25,06:44:58,02,10,1, 11.8,1,1, 3.854, 10589.061, 240.198, 52605.878 20/05/25,06:44:58,03,10,1, 11.8,1,1, 3.854, 10589.051, 240.204, 52605.897 20/05/25,06:44:58,04,10,1, 11.8,1,1, 3.854, 10589.039, 240.225, 52606.012 20/05/25,06:44:58,05,10,1, 11.8,1,1, 3.854, 10589.027, 240.220, 52606.013 20/05/25,06:44:58,06,10,1, 11.8,1,1, 3.854, 10589.041, 240.212, 52606.034 20/05/25,06:44:58,07,10,1, 11.8,1,1, 3.854, 10589.023, 240.220, 52605.969 20/05/25,06:44:58,08,10,1, 11.8,1,1, 3.854, 10589.024, 240.199, 52605.911 20/05/25,06:44:58,09,10,1, 11.8,1,1, 3.854, 10589.018, 240.156, 52605.879 20/05/25,06:44:58,10,10,1, 11.8,1,1, 3.854, 10589.006, 240.161, 52605.910 20/05/25,06:44:58,11,10,1, 11.8,1,1, 3.854, 10589.035, 240.191, 52605.946 20/05/25,06:44:58,12,10,1, 11.8,1,1, 3.854, 10589.011, 240.209, 52605.997 20/05/25,06:44:58,13,10,1, 11.8,1,1, 3.854, 10588.996, 240.175, 52606.020 20/05/25,06:44:58,14,10,1, 11.8,1,1, 3.854, 10589.009, 240.162, 52606.009 20/05/25,06:44:58,15,10,1, 11.8,1,1, 3.854, 10589.030, 240.198, 52606.018 20/05/25,06:44:58,16,10,1, 11.8,1,1, 3.854, 10589.000, 240.167, 52605.938 20/05/25,06:44:58,17,10,1, 11.8,1,1, 3.854, 10589.024, 240.186, 52605.906 20/05/25,06:44:58,18,10,1, 11.8,1,1, 3.854, 10589.016, 240.183, 52605.894 20/05/25,06:44:58,19,10,1, 11.8,1,1, 3.854, 10589.001, 240.199, 52605.906 20/05/25,06:44:59,00,10,1, 11.9,1,1, 3.856, 10588.944, 240.208, 52606.050 20/05/25,06:44:59,01,10,1, 11.9,1,1, 3.856, 10588.988, 240.198, 52606.034 20/05/25,06:44:59,02,10,1, 11.9,1,1, 3.856, 10589.025, 240.195, 52606.100 20/05/25,06:44:59,03,10,1, 11.9,1,1, 3.856, 10589.011, 240.167, 52605.964 20/05/25,06:44:59,04,10,1, 11.9,1,1, 3.856, 10589.033, 240.180, 52605.958 20/05/25,06:44:59,05,10,1, 11.9,1,1, 3.856, 10588.994, 240.175, 52605.888 20/05/25,06:44:59,06,10,1, 11.9,1,1, 3.856, 10589.003, 240.171, 52605.932 20/05/25,06:44:59,07,10,1, 11.9,1,1, 3.856, 10589.003, 240.193, 52605.928 20/05/25,06:44:59,08,10,1, 11.9,1,1, 3.856, 10588.992, 240.180, 52605.963 20/05/25,06:44:59,09,10,1, 11.9,1,1, 3.856, 10589.003, 240.196, 52605.991 20/05/25,06:44:59,10,10,1, 11.9,1,1, 3.856, 10588.961, 240.211, 52606.057 20/05/25,06:44:59,11,10,1, 11.9,1,1, 3.856, 10588.979, 240.180, 52605.990 20/05/25,06:44:59,12,10,1, 11.9,1,1, 3.856, 10589.002, 240.222, 52605.856 20/05/25,06:44:59,13,10,1, 11.9,1,1, 3.856, 10588.969, 240.218, 52605.841 20/05/25,06:44:59,14,10,1, 11.9,1,1, 3.856, 10588.986, 240.224, 52605.882 20/05/25,06:44:59,15,10,1, 11.9,1,1, 3.856, 10588.975, 240.181, 52605.877 20/05/25,06:44:59,16,10,1, 11.9,1,1, 3.856, 10588.998, 240.172, 52605.930 20/05/25,06:44:59,17,10,1, 11.9,1,1, 3.856, 10588.989, 240.223, 52606.020 20/05/25,06:44:59,18,10,1, 11.9,1,1, 3.856, 10588.964, 240.217, 52606.050 20/05/25,06:44:59,19,10,1, 11.9,1,1, 3.856, 10588.950, 240.208, 52606.050 20/05/25,06:45:00,00,09,1, 11.8,1,1, 3.852, 10588.927, 240.204, 52605.932 20/05/25,06:45:00,01,09,1, 11.8,1,1, 3.852, 10588.963, 240.199, 52605.982 20/05/25,06:45:00,02,09,1, 11.8,1,1, 3.852, 10588.950, 240.173, 52605.934 20/05/25,06:45:00,03,09,1, 11.8,1,1, 3.852, 10588.959, 240.188, 52605.930 20/05/25,06:45:00,04,09,1, 11.8,1,1, 3.852, 10588.963, 240.195, 52605.989 20/05/25,06:45:00,05,09,1, 11.8,1,1, 3.852, 10588.941, 240.186, 52606.048 20/05/25,06:45:00,06,09,1, 11.8,1,1, 3.852, 10588.966, 240.202, 52606.113 20/05/25,06:45:00,07,09,1, 11.8,1,1, 3.852, 10588.941, 240.200, 52606.112 20/05/25,06:45:00,08,09,1, 11.8,1,1, 3.852, 10588.963, 240.220, 52606.075 20/05/25,06:45:00,09,09,1, 11.8,1,1, 3.852, 10588.954, 240.170, 52605.986 20/05/25,06:45:00,10,09,1, 11.8,1,1, 3.852, 10588.941, 240.200, 52605.980 20/05/25,06:45:00,11,09,1, 11.8,1,1, 3.852, 10588.951, 240.185, 52605.942 20/05/25,06:45:00,12,09,1, 11.8,1,1, 3.852, 10588.927, 240.163, 52605.932 20/05/25,06:45:00,13,09,1, 11.8,1,1, 3.852, 10588.928, 240.216, 52605.994 20/05/25,06:45:00,14,09,1, 11.8,1,1, 3.852, 10588.941, 240.201, 52606.067 20/05/25,06:45:00,15,09,1, 11.8,1,1, 3.852, 10588.948, 240.211, 52606.132 20/05/25,06:45:00,16,09,1, 11.8,1,1, 3.852, 10588.918, 240.198, 52606.105 20/05/25,06:45:00,17,09,1, 11.8,1,1, 3.852, 10588.933, 240.198, 52606.012 20/05/25,06:45:00,18,09,1, 11.8,1,1, 3.852, 10588.939, 240.193, 52606.017 20/05/25,06:45:00,19,09,1, 11.8,1,1, 3.852, 10588.929, 240.204, 52605.932 20/05/25,06:45:01,00,09,1, 11.9,1,1, 3.853, 10588.902, 240.206, 52606.078 20/05/25,06:45:01,01,09,1, 11.9,1,1, 3.853, 10588.950, 240.198, 52606.044 20/05/25,06:45:01,02,09,1, 11.9,1,1, 3.853, 10588.942, 240.207, 52606.084 20/05/25,06:45:01,03,09,1, 11.9,1,1, 3.853, 10588.931, 240.227, 52606.143 20/05/25,06:45:01,04,09,1, 11.9,1,1, 3.853, 10588.908, 240.210, 52606.159 20/05/25,06:45:01,05,09,1, 11.9,1,1, 3.853, 10588.928, 240.219, 52606.126 20/05/25,06:45:01,06,09,1, 11.9,1,1, 3.853, 10588.939, 240.200, 52606.064 20/05/25,06:45:01,07,09,1, 11.9,1,1, 3.853, 10588.932, 240.205, 52606.019 20/05/25,06:45:01,08,09,1, 11.9,1,1, 3.853, 10588.909, 240.198, 52605.949 20/05/25,06:45:01,09,09,1, 11.9,1,1, 3.853, 10588.908, 240.190, 52605.986 20/05/25,06:45:01,10,09,1, 11.9,1,1, 3.853, 10588.906, 240.200, 52606.024 20/05/25,06:45:01,11,09,1, 11.9,1,1, 3.853, 10588.934, 240.223, 52606.099 20/05/25,06:45:01,12,09,1, 11.9,1,1, 3.853, 10588.911, 240.210, 52606.151 20/05/25,06:45:01,13,09,1, 11.9,1,1, 3.853, 10588.907, 240.215, 52606.154 20/05/25,06:45:01,14,09,1, 11.9,1,1, 3.853, 10588.907, 240.184, 52606.102 20/05/25,06:45:01,15,09,1, 11.9,1,1, 3.853, 10588.913, 240.195, 52606.053 20/05/25,06:45:01,16,09,1, 11.9,1,1, 3.853, 10588.896, 240.182, 52606.007 20/05/25,06:45:01,17,09,1, 11.9,1,1, 3.853, 10588.896, 240.166, 52605.983 20/05/25,06:45:01,18,09,1, 11.9,1,1, 3.853, 10588.890, 240.183, 52606.009 20/05/25,06:45:01,19,09,1, 11.9,1,1, 3.853, 10588.906, 240.206, 52606.078 20/05/25,06:45:02,00,09,1, 11.9,1,1, 3.852, 10588.852, 240.203, 52606.110 20/05/25,06:45:02,01,09,1, 11.9,1,1, 3.852, 10588.894, 240.203, 52606.107 20/05/25,06:45:02,02,09,1, 11.9,1,1, 3.852, 10588.895, 240.191, 52606.115 20/05/25,06:45:02,03,09,1, 11.9,1,1, 3.852, 10588.901, 240.214, 52606.105 20/05/25,06:45:02,04,09,1, 11.9,1,1, 3.852, 10588.881, 240.199, 52606.019 20/05/25,06:45:02,05,09,1, 11.9,1,1, 3.852, 10588.897, 240.211, 52605.971 20/05/25,06:45:02,06,09,1, 11.9,1,1, 3.852, 10588.897, 240.225, 52605.966 20/05/25,06:45:02,07,09,1, 11.9,1,1, 3.852, 10588.897, 240.192, 52606.022 20/05/25,06:45:02,08,09,1, 11.9,1,1, 3.852, 10588.906, 240.201, 52606.077 20/05/25,06:45:02,09,09,1, 11.9,1,1, 3.852, 10588.885, 240.212, 52606.129 20/05/25,06:45:02,10,09,1, 11.9,1,1, 3.852, 10588.886, 240.195, 52606.171 20/05/25,06:45:02,11,09,1, 11.9,1,1, 3.852, 10588.859, 240.225, 52606.107 20/05/25,06:45:02,12,09,1, 11.9,1,1, 3.852, 10588.872, 240.185, 52606.041 20/05/25,06:45:02,13,09,1, 11.9,1,1, 3.852, 10588.881, 240.185, 52606.007 20/05/25,06:45:02,14,09,1, 11.9,1,1, 3.852, 10588.860, 240.174, 52605.983 20/05/25,06:45:02,15,09,1, 11.9,1,1, 3.852, 10588.862, 240.202, 52605.971 20/05/25,06:45:02,16,09,1, 11.9,1,1, 3.852, 10588.893, 240.218, 52606.056 20/05/25,06:45:02,17,09,1, 11.9,1,1, 3.852, 10588.849, 240.184, 52606.097 20/05/25,06:45:02,18,09,1, 11.9,1,1, 3.852, 10588.867, 240.196, 52606.139 20/05/25,06:45:02,19,09,1, 11.9,1,1, 3.852, 10588.859, 240.203, 52606.110 20/05/25,06:45:03,00,09,1, 11.9,1,1, 3.850, 10588.827, 240.170, 52605.939 20/05/25,06:45:03,01,09,1, 11.9,1,1, 3.850, 10588.840, 240.170, 52605.994 20/05/25,06:45:03,02,09,1, 11.9,1,1, 3.850, 10588.842, 240.178, 52605.962 20/05/25,06:45:03,03,09,1, 11.9,1,1, 3.850, 10588.856, 240.211, 52605.994 20/05/25,06:45:03,04,09,1, 11.9,1,1, 3.850, 10588.852, 240.178, 52606.051 20/05/25,06:45:03,05,09,1, 11.9,1,1, 3.850, 10588.874, 240.179, 52606.112 20/05/25,06:45:03,06,09,1, 11.9,1,1, 3.850, 10588.867, 240.181, 52606.087 20/05/25,06:45:03,07,09,1, 11.9,1,1, 3.850, 10588.864, 240.209, 52606.130 20/05/25,06:45:03,08,09,1, 11.9,1,1, 3.850, 10588.840, 240.193, 52606.077 20/05/25,06:45:03,09,09,1, 11.9,1,1, 3.850, 10588.836, 240.188, 52606.070 20/05/25,06:45:03,10,09,1, 11.9,1,1, 3.850, 10588.831, 240.208, 52605.990 20/05/25,06:45:03,11,09,1, 11.9,1,1, 3.850, 10588.854, 240.175, 52605.938 20/05/25,06:45:03,12,09,1, 11.9,1,1, 3.850, 10588.884, 240.190, 52605.983 20/05/25,06:45:03,13,09,1, 11.9,1,1, 3.850, 10588.848, 240.194, 52606.055 20/05/25,06:45:03,14,09,1, 11.9,1,1, 3.850, 10588.836, 240.219, 52606.092 20/05/25,06:45:03,15,09,1, 11.9,1,1, 3.850, 10588.848, 240.171, 52606.102 20/05/25,06:45:03,16,09,1, 11.9,1,1, 3.850, 10588.817, 240.170, 52606.052 20/05/25,06:45:03,17,09,1, 11.9,1,1, 3.850, 10588.855, 240.210, 52606.079 20/05/25,06:45:03,18,09,1, 11.9,1,1, 3.850, 10588.833, 240.175, 52605.992 20/05/25,06:45:03,19,09,1, 11.9,1,1, 3.850, 10588.831, 240.170, 52605.939 20/05/25,06:45:04,00,09,1, 11.9,1,1, 3.855, 10588.777, 240.192, 52606.064 20/05/25,06:45:04,01,09,1, 11.9,1,1, 3.855, 10588.812, 240.163, 52605.954 20/05/25,06:45:04,02,09,1, 11.9,1,1, 3.855, 10588.804, 240.195, 52606.035 20/05/25,06:45:04,03,09,1, 11.9,1,1, 3.855, 10588.812, 240.188, 52606.120 20/05/25,06:45:04,04,09,1, 11.9,1,1, 3.855, 10588.824, 240.178, 52606.070 20/05/25,06:45:04,05,09,1, 11.9,1,1, 3.855, 10588.784, 240.196, 52606.078 20/05/25,06:45:04,06,09,1, 11.9,1,1, 3.855, 10588.774, 240.182, 52605.984 20/05/25,06:45:04,07,09,1, 11.9,1,1, 3.855, 10588.790, 240.186, 52605.931 20/05/25,06:45:04,08,09,1, 11.9,1,1, 3.855, 10588.776, 240.193, 52605.912 20/05/25,06:45:04,09,09,1, 11.9,1,1, 3.855, 10588.796, 240.142, 52605.950 20/05/25,06:45:04,10,09,1, 11.9,1,1, 3.855, 10588.797, 240.183, 52606.017 20/05/25,06:45:04,11,09,1, 11.9,1,1, 3.855, 10588.789, 240.193, 52606.057 20/05/25,06:45:04,12,09,1, 11.9,1,1, 3.855, 10588.790, 240.204, 52606.085 20/05/25,06:45:04,13,09,1, 11.9,1,1, 3.855, 10588.792, 240.206, 52606.083 20/05/25,06:45:04,14,09,1, 11.9,1,1, 3.855, 10588.772, 240.178, 52606.036 20/05/25,06:45:04,15,09,1, 11.9,1,1, 3.855, 10588.774, 240.190, 52605.999 20/05/25,06:45:04,16,09,1, 11.9,1,1, 3.855, 10588.785, 240.195, 52605.970 20/05/25,06:45:04,17,09,1, 11.9,1,1, 3.855, 10588.773, 240.180, 52605.946 20/05/25,06:45:04,18,09,1, 11.9,1,1, 3.855, 10588.766, 240.184, 52605.982 20/05/25,06:45:04,19,09,1, 11.9,1,1, 3.855, 10588.785, 240.192, 52606.064 20/05/25,06:45:05,00,10,1, 11.9,1,1, 3.856, 10588.702, 240.202, 52606.157 20/05/25,06:45:05,01,10,1, 11.9,1,1, 3.856, 10588.779, 240.186, 52606.115 20/05/25,06:45:05,02,10,1, 11.9,1,1, 3.856, 10588.754, 240.174, 52606.055 20/05/25,06:45:05,03,10,1, 11.9,1,1, 3.856, 10588.758, 240.223, 52605.999 20/05/25,06:45:05,04,10,1, 11.9,1,1, 3.856, 10588.754, 240.192, 52605.960 20/05/25,06:45:05,05,10,1, 11.9,1,1, 3.856, 10588.766, 240.225, 52606.302 20/05/25,06:45:05,06,10,1, 11.9,1,1, 3.856, 10588.804, 240.206, 52606.063 20/05/25,06:45:05,07,10,1, 11.9,1,1, 3.856, 10588.787, 240.206, 52606.088 20/05/25,06:45:05,08,10,1, 11.9,1,1, 3.856, 10588.769, 240.205, 52606.204 20/05/25,06:45:05,09,10,1, 11.9,1,1, 3.856, 10588.737, 240.213, 52606.197 20/05/25,06:45:05,10,10,1, 11.9,1,1, 3.856, 10588.745, 240.244, 52606.158 20/05/25,06:45:05,11,10,1, 11.9,1,1, 3.856, 10588.780, 240.211, 52606.090 20/05/25,06:45:05,12,10,1, 11.9,1,1, 3.856, 10588.766, 240.226, 52606.074 20/05/25,06:45:05,13,10,1, 11.9,1,1, 3.856, 10588.760, 240.202, 52606.068 20/05/25,06:45:05,14,10,1, 11.9,1,1, 3.856, 10588.755, 240.230, 52606.075 20/05/25,06:45:05,15,10,1, 11.9,1,1, 3.856, 10588.755, 240.211, 52606.135 20/05/25,06:45:05,16,10,1, 11.9,1,1, 3.856, 10588.754, 240.251, 52606.246 20/05/25,06:45:05,17,10,1, 11.9,1,1, 3.856, 10588.756, 240.227, 52606.261 20/05/25,06:45:05,18,10,1, 11.9,1,1, 3.856, 10588.725, 240.225, 52606.214 20/05/25,06:45:05,19,10,1, 11.9,1,1, 3.856, 10588.707, 240.202, 52606.157 20/05/25,06:45:06,00,11,1, 11.8,1,1, 3.857, 10588.710, 240.224, 52606.156 20/05/25,06:45:06,01,11,1, 11.8,1,1, 3.857, 10588.742, 240.219, 52606.066 20/05/25,06:45:06,02,11,1, 11.8,1,1, 3.857, 10588.759, 240.233, 52606.044 20/05/25,06:45:06,03,11,1, 11.8,1,1, 3.857, 10588.741, 240.221, 52606.103 20/05/25,06:45:06,04,11,1, 11.8,1,1, 3.857, 10588.746, 240.239, 52606.216 20/05/25,06:45:06,05,11,1, 11.8,1,1, 3.857, 10588.704, 240.213, 52606.259 20/05/25,06:45:06,06,11,1, 11.8,1,1, 3.857, 10588.730, 240.237, 52606.246 20/05/25,06:45:06,07,11,1, 11.8,1,1, 3.857, 10588.710, 240.259, 52606.212 20/05/25,06:45:06,08,11,1, 11.8,1,1, 3.857, 10588.739, 240.248, 52606.148 20/05/25,06:45:06,09,11,1, 11.8,1,1, 3.857, 10588.710, 240.239, 52606.143 20/05/25,06:45:06,10,11,1, 11.8,1,1, 3.857, 10588.727, 240.227, 52606.085 20/05/25,06:45:06,11,11,1, 11.8,1,1, 3.857, 10588.723, 240.239, 52606.141 20/05/25,06:45:06,12,11,1, 11.8,1,1, 3.857, 10588.718, 240.234, 52606.248 20/05/25,06:45:06,13,11,1, 11.8,1,1, 3.857, 10588.706, 240.234, 52606.278 20/05/25,06:45:06,14,11,1, 11.8,1,1, 3.857, 10588.703, 240.239, 52606.245 20/05/25,06:45:06,15,11,1, 11.8,1,1, 3.857, 10588.700, 240.227, 52606.201 20/05/25,06:45:06,16,11,1, 11.8,1,1, 3.857, 10588.683, 240.220, 52606.150 20/05/25,06:45:06,17,11,1, 11.8,1,1, 3.857, 10588.705, 240.232, 52606.081 20/05/25,06:45:06,18,11,1, 11.8,1,1, 3.857, 10588.706, 240.224, 52606.073 20/05/25,06:45:06,19,11,1, 11.8,1,1, 3.857, 10588.711, 240.224, 52606.156 20/05/25,06:45:07,00,10,1, 11.9,1,1, 3.852, 10588.677, 240.253, 52606.278 20/05/25,06:45:07,01,10,1, 11.9,1,1, 3.852, 10588.717, 240.239, 52606.259 20/05/25,06:45:07,02,10,1, 11.9,1,1, 3.852, 10588.706, 240.248, 52606.258 20/05/25,06:45:07,03,10,1, 11.9,1,1, 3.852, 10588.702, 240.231, 52606.253 20/05/25,06:45:07,04,10,1, 11.9,1,1, 3.852, 10588.706, 240.245, 52606.197 20/05/25,06:45:07,05,10,1, 11.9,1,1, 3.852, 10588.732, 240.221, 52606.126 20/05/25,06:45:07,06,10,1, 11.9,1,1, 3.852, 10588.710, 240.236, 52606.109 20/05/25,06:45:07,07,10,1, 11.9,1,1, 3.852, 10588.692, 240.239, 52606.121 20/05/25,06:45:07,08,10,1, 11.9,1,1, 3.852, 10588.741, 240.213, 52606.200 20/05/25,06:45:07,09,10,1, 11.9,1,1, 3.852, 10588.683, 240.238, 52606.158 20/05/25,06:45:07,10,10,1, 11.9,1,1, 3.852, 10588.670, 240.236, 52606.241 20/05/25,06:45:07,11,10,1, 11.9,1,1, 3.852, 10588.692, 240.259, 52606.267 20/05/25,06:45:07,12,10,1, 11.9,1,1, 3.852, 10588.692, 240.253, 52606.191 20/05/25,06:45:07,13,10,1, 11.9,1,1, 3.852, 10588.656, 240.270, 52606.173 20/05/25,06:45:07,14,10,1, 11.9,1,1, 3.852, 10588.691, 240.256, 52606.154 20/05/25,06:45:07,15,10,1, 11.9,1,1, 3.852, 10588.677, 240.254, 52606.111 20/05/25,06:45:07,16,10,1, 11.9,1,1, 3.852, 10588.684, 240.261, 52606.146 20/05/25,06:45:07,17,10,1, 11.9,1,1, 3.852, 10588.681, 240.250, 52606.173 20/05/25,06:45:07,18,10,1, 11.9,1,1, 3.852, 10588.658, 240.264, 52606.223 20/05/25,06:45:07,19,10,1, 11.9,1,1, 3.852, 10588.679, 240.253, 52606.278 20/05/25,06:45:08,00,10,1, 11.9,1,1, 3.852, 10588.644, 240.241, 52606.134 20/05/25,06:45:08,01,10,1, 11.9,1,1, 3.852, 10588.682, 240.252, 52606.197 20/05/25,06:45:08,02,10,1, 11.9,1,1, 3.852, 10588.657, 240.235, 52606.197 20/05/25,06:45:08,03,10,1, 11.9,1,1, 3.852, 10588.630, 240.235, 52606.097 20/05/25,06:45:08,04,10,1, 11.9,1,1, 3.852, 10588.672, 240.252, 52606.097 20/05/25,06:45:08,05,10,1, 11.9,1,1, 3.852, 10588.662, 240.233, 52606.138 20/05/25,06:45:08,06,10,1, 11.9,1,1, 3.852, 10588.674, 240.246, 52606.234 20/05/25,06:45:08,07,10,1, 11.9,1,1, 3.852, 10588.653, 240.246, 52606.272 20/05/25,06:45:08,08,10,1, 11.9,1,1, 3.852, 10588.633, 240.244, 52606.242 20/05/25,06:45:08,09,10,1, 11.9,1,1, 3.852, 10588.652, 240.232, 52606.201 20/05/25,06:45:08,10,10,1, 11.9,1,1, 3.852, 10588.649, 240.244, 52606.139 20/05/25,06:45:08,11,10,1, 11.9,1,1, 3.852, 10588.618, 240.245, 52606.107 20/05/25,06:45:08,12,10,1, 11.9,1,1, 3.852, 10588.617, 240.253, 52606.118 20/05/25,06:45:08,13,10,1, 11.9,1,1, 3.852, 10588.661, 240.239, 52606.163 20/05/25,06:45:08,14,10,1, 11.9,1,1, 3.852, 10588.602, 240.223, 52606.212 20/05/25,06:45:08,15,10,1, 11.9,1,1, 3.852, 10588.625, 240.248, 52606.242 20/05/25,06:45:08,16,10,1, 11.9,1,1, 3.852, 10588.619, 240.226, 52606.261 20/05/25,06:45:08,17,10,1, 11.9,1,1, 3.852, 10588.616, 240.265, 52606.260 20/05/25,06:45:08,18,10,1, 11.9,1,1, 3.852, 10588.632, 240.234, 52606.193 20/05/25,06:45:08,19,10,1, 11.9,1,1, 3.852, 10588.644, 240.241, 52606.134 20/05/25,06:45:09,00,10,1, 11.8,1,1, 3.856, 10588.560, 240.221, 52606.243 20/05/25,06:45:09,01,10,1, 11.8,1,1, 3.856, 10588.629, 240.234, 52606.139 20/05/25,06:45:09,02,10,1, 11.8,1,1, 3.856, 10588.623, 240.256, 52606.192 20/05/25,06:45:09,03,10,1, 11.8,1,1, 3.856, 10588.634, 240.225, 52606.227 20/05/25,06:45:09,04,10,1, 11.8,1,1, 3.856, 10588.596, 240.248, 52606.299 20/05/25,06:45:09,05,10,1, 11.8,1,1, 3.856, 10588.597, 240.252, 52606.287 20/05/25,06:45:09,06,10,1, 11.8,1,1, 3.856, 10588.618, 240.240, 52606.211 20/05/25,06:45:09,07,10,1, 11.8,1,1, 3.856, 10588.597, 240.223, 52606.188 20/05/25,06:45:09,08,10,1, 11.8,1,1, 3.856, 10588.629, 240.243, 52606.192 20/05/25,06:45:09,09,10,1, 11.8,1,1, 3.856, 10588.595, 240.214, 52606.147 20/05/25,06:45:09,10,10,1, 11.8,1,1, 3.856, 10588.604, 240.246, 52606.196 20/05/25,06:45:09,11,10,1, 11.8,1,1, 3.856, 10588.608, 240.257, 52606.269 20/05/25,06:45:09,12,10,1, 11.8,1,1, 3.856, 10588.613, 240.217, 52606.320 20/05/25,06:45:09,13,10,1, 11.8,1,1, 3.856, 10588.594, 240.207, 52606.096 20/05/25,06:45:09,14,10,1, 11.8,1,1, 3.856, 10588.561, 240.249, 52606.360 20/05/25,06:45:09,15,10,1, 11.8,1,1, 3.856, 10588.586, 240.257, 52606.275 20/05/25,06:45:09,16,10,1, 11.8,1,1, 3.856, 10588.572, 240.216, 52606.231 20/05/25,06:45:09,17,10,1, 11.8,1,1, 3.856, 10588.559, 240.221, 52606.184 20/05/25,06:45:09,18,10,1, 11.8,1,1, 3.856, 10588.591, 240.214, 52606.198 20/05/25,06:45:09,19,10,1, 11.8,1,1, 3.856, 10588.566, 240.221, 52606.243 20/05/25,06:45:10,00,10,1, 11.9,1,1, 3.856, 10588.518, 240.222, 52606.224 20/05/25,06:45:10,01,10,1, 11.9,1,1, 3.856, 10588.585, 240.245, 52606.368 20/05/25,06:45:10,02,10,1, 11.9,1,1, 3.856, 10588.588, 240.250, 52606.388 20/05/25,06:45:10,03,10,1, 11.9,1,1, 3.856, 10588.558, 240.207, 52606.252 20/05/25,06:45:10,04,10,1, 11.9,1,1, 3.856, 10588.560, 240.240, 52606.152 20/05/25,06:45:10,05,10,1, 11.9,1,1, 3.856, 10588.560, 240.214, 52606.070 20/05/25,06:45:10,06,10,1, 11.9,1,1, 3.856, 10588.552, 240.200, 52606.047 20/05/25,06:45:10,07,10,1, 11.9,1,1, 3.856, 10588.562, 240.206, 52606.088 20/05/25,06:45:10,08,10,1, 11.9,1,1, 3.856, 10588.565, 240.234, 52606.180 20/05/25,06:45:10,09,10,1, 11.9,1,1, 3.856, 10588.564, 240.233, 52606.169 20/05/25,06:45:10,10,10,1, 11.9,1,1, 3.856, 10588.549, 240.253, 52606.203 20/05/25,06:45:10,11,10,1, 11.9,1,1, 3.856, 10588.558, 240.201, 52606.171 20/05/25,06:45:10,12,10,1, 11.9,1,1, 3.856, 10588.510, 240.223, 52606.100 20/05/25,06:45:10,13,10,1, 11.9,1,1, 3.856, 10588.546, 240.208, 52606.041 20/05/25,06:45:10,14,10,1, 11.9,1,1, 3.856, 10588.536, 240.199, 52606.056 20/05/25,06:45:10,15,10,1, 11.9,1,1, 3.856, 10588.550, 240.207, 52606.088 20/05/25,06:45:10,16,10,1, 11.9,1,1, 3.856, 10588.546, 240.220, 52606.129 20/05/25,06:45:10,17,10,1, 11.9,1,1, 3.856, 10588.527, 240.215, 52606.200 20/05/25,06:45:10,18,10,1, 11.9,1,1, 3.856, 10588.511, 240.192, 52606.221 20/05/25,06:45:10,19,10,1, 11.9,1,1, 3.856, 10588.526, 240.222, 52606.224 20/05/25,06:45:11,00,10,1, 11.8,1,1, 3.851, 10588.477, 240.234, 52606.085 20/05/25,06:45:11,01,10,1, 11.8,1,1, 3.851, 10588.505, 240.199, 52606.058 20/05/25,06:45:11,02,10,1, 11.8,1,1, 3.851, 10588.562, 240.245, 52606.107 20/05/25,06:45:11,03,10,1, 11.8,1,1, 3.851, 10588.547, 240.219, 52606.070 20/05/25,06:45:11,04,10,1, 11.8,1,1, 3.851, 10588.513, 240.240, 52606.113 20/05/25,06:45:11,05,10,1, 11.8,1,1, 3.851, 10588.550, 240.235, 52606.220 20/05/25,06:45:11,06,10,1, 11.8,1,1, 3.851, 10588.505, 240.240, 52606.236 20/05/25,06:45:11,07,10,1, 11.8,1,1, 3.851, 10588.524, 240.233, 52606.253 20/05/25,06:45:11,08,10,1, 11.8,1,1, 3.851, 10588.483, 240.235, 52606.182 20/05/25,06:45:11,09,10,1, 11.8,1,1, 3.851, 10588.499, 240.231, 52606.130 20/05/25,06:45:11,10,10,1, 11.8,1,1, 3.851, 10588.526, 240.222, 52606.088 20/05/25,06:45:11,11,10,1, 11.8,1,1, 3.851, 10588.509, 240.193, 52606.059 20/05/25,06:45:11,12,10,1, 11.8,1,1, 3.851, 10588.496, 240.209, 52606.134 20/05/25,06:45:11,13,10,1, 11.8,1,1, 3.851, 10588.499, 240.221, 52606.180 20/05/25,06:45:11,14,10,1, 11.8,1,1, 3.851, 10588.493, 240.220, 52606.181 20/05/25,06:45:11,15,10,1, 11.8,1,1, 3.851, 10588.478, 240.223, 52606.254 20/05/25,06:45:11,16,10,1, 11.8,1,1, 3.851, 10588.503, 240.231, 52606.252 20/05/25,06:45:11,17,10,1, 11.8,1,1, 3.851, 10588.494, 240.236, 52606.191 20/05/25,06:45:11,18,10,1, 11.8,1,1, 3.851, 10588.489, 240.194, 52606.030 20/05/25,06:45:11,19,10,1, 11.8,1,1, 3.851, 10588.483, 240.234, 52606.085 20/05/25,06:45:12,00,10,1, 11.9,1,1, 3.855, 10588.435, 240.245, 52606.221 20/05/25,06:45:12,01,10,1, 11.9,1,1, 3.855, 10588.452, 240.202, 52606.174 20/05/25,06:45:12,02,10,1, 11.9,1,1, 3.855, 10588.440, 240.253, 52606.218 20/05/25,06:45:12,03,10,1, 11.9,1,1, 3.855, 10588.464, 240.221, 52606.239 20/05/25,06:45:12,04,10,1, 11.9,1,1, 3.855, 10588.476, 240.238, 52606.213 20/05/25,06:45:12,05,10,1, 11.9,1,1, 3.855, 10588.474, 240.225, 52606.160 20/05/25,06:45:12,06,10,1, 11.9,1,1, 3.855, 10588.470, 240.210, 52606.138 20/05/25,06:45:12,07,10,1, 11.9,1,1, 3.855, 10588.471, 240.226, 52606.112 20/05/25,06:45:12,08,10,1, 11.9,1,1, 3.855, 10588.436, 240.232, 52606.070 20/05/25,06:45:12,09,10,1, 11.9,1,1, 3.855, 10588.481, 240.247, 52606.145 20/05/25,06:45:12,10,10,1, 11.9,1,1, 3.855, 10588.459, 240.226, 52606.182 20/05/25,06:45:12,11,10,1, 11.9,1,1, 3.855, 10588.449, 240.228, 52606.220 20/05/25,06:45:12,12,10,1, 11.9,1,1, 3.855, 10588.435, 240.216, 52606.177 20/05/25,06:45:12,13,10,1, 11.9,1,1, 3.855, 10588.448, 240.230, 52606.170 20/05/25,06:45:12,14,10,1, 11.9,1,1, 3.855, 10588.423, 240.243, 52606.118 20/05/25,06:45:12,15,10,1, 11.9,1,1, 3.855, 10588.453, 240.232, 52606.072 20/05/25,06:45:12,16,10,1, 11.9,1,1, 3.855, 10588.454, 240.214, 52606.046 20/05/25,06:45:12,17,10,1, 11.9,1,1, 3.855, 10588.439, 240.226, 52606.131 20/05/25,06:45:12,18,10,1, 11.9,1,1, 3.855, 10588.462, 240.226, 52606.188 20/05/25,06:45:12,19,10,1, 11.9,1,1, 3.855, 10588.435, 240.245, 52606.221 20/05/25,06:45:13,00,10,1, 11.8,1,1, 3.854, 10588.385, 240.220, 52606.191 20/05/25,06:45:13,01,10,1, 11.8,1,1, 3.854, 10588.416, 240.234, 52606.201 20/05/25,06:45:13,02,10,1, 11.8,1,1, 3.854, 10588.427, 240.227, 52606.221 20/05/25,06:45:13,03,10,1, 11.8,1,1, 3.854, 10588.433, 240.230, 52606.136 20/05/25,06:45:13,04,10,1, 11.8,1,1, 3.854, 10588.422, 240.236, 52606.168 20/05/25,06:45:13,05,10,1, 11.8,1,1, 3.854, 10588.429, 240.207, 52606.154 20/05/25,06:45:13,06,10,1, 11.8,1,1, 3.854, 10588.425, 240.216, 52606.232 20/05/25,06:45:13,07,10,1, 11.8,1,1, 3.854, 10588.417, 240.221, 52606.296 20/05/25,06:45:13,08,10,1, 11.8,1,1, 3.854, 10588.403, 240.226, 52606.283 20/05/25,06:45:13,09,10,1, 11.8,1,1, 3.854, 10588.400, 240.218, 52606.273 20/05/25,06:45:13,10,10,1, 11.8,1,1, 3.854, 10588.382, 240.192, 52606.229 20/05/25,06:45:13,11,10,1, 11.8,1,1, 3.854, 10588.399, 240.232, 52606.164 20/05/25,06:45:13,12,10,1, 11.8,1,1, 3.854, 10588.401, 240.203, 52606.125 20/05/25,06:45:13,13,10,1, 11.8,1,1, 3.854, 10588.405, 240.199, 52606.155 20/05/25,06:45:13,14,10,1, 11.8,1,1, 3.854, 10588.401, 240.213, 52606.167 20/05/25,06:45:13,15,10,1, 11.8,1,1, 3.854, 10588.411, 240.216, 52606.281 20/05/25,06:45:13,16,10,1, 11.8,1,1, 3.854, 10588.391, 240.195, 52606.296 20/05/25,06:45:13,17,10,1, 11.8,1,1, 3.854, 10588.383, 240.223, 52606.301 20/05/25,06:45:13,18,10,1, 11.8,1,1, 3.854, 10588.371, 240.233, 52606.293 20/05/25,06:45:13,19,10,1, 11.8,1,1, 3.854, 10588.392, 240.220, 52606.191 20/05/25,06:45:14,00,09,1, 11.8,1,1, 3.852, 10588.310, 240.189, 52606.136 20/05/25,06:45:14,01,09,1, 11.8,1,1, 3.852, 10588.381, 240.211, 52606.178 20/05/25,06:45:14,02,09,1, 11.8,1,1, 3.852, 10588.376, 240.208, 52606.174 20/05/25,06:45:14,03,09,1, 11.8,1,1, 3.852, 10588.378, 240.204, 52606.201 20/05/25,06:45:14,04,09,1, 11.8,1,1, 3.852, 10588.378, 240.230, 52606.295 20/05/25,06:45:14,05,09,1, 11.8,1,1, 3.852, 10588.389, 240.225, 52606.423 20/05/25,06:45:14,06,09,1, 11.8,1,1, 3.852, 10588.335, 240.224, 52606.337 20/05/25,06:45:14,07,09,1, 11.8,1,1, 3.852, 10588.344, 240.226, 52606.270 20/05/25,06:45:14,08,09,1, 11.8,1,1, 3.852, 10588.357, 240.202, 52606.219 20/05/25,06:45:14,09,09,1, 11.8,1,1, 3.852, 10588.378, 240.186, 52606.157 20/05/25,06:45:14,10,09,1, 11.8,1,1, 3.852, 10588.354, 240.229, 52606.141 20/05/25,06:45:14,11,09,1, 11.8,1,1, 3.852, 10588.363, 240.213, 52606.185 20/05/25,06:45:14,12,09,1, 11.8,1,1, 3.852, 10588.357, 240.213, 52606.248 20/05/25,06:45:14,13,09,1, 11.8,1,1, 3.852, 10588.338, 240.231, 52606.282 20/05/25,06:45:14,14,09,1, 11.8,1,1, 3.852, 10588.343, 240.199, 52606.323 20/05/25,06:45:14,15,09,1, 11.8,1,1, 3.852, 10588.372, 240.233, 52606.312 20/05/25,06:45:14,16,09,1, 11.8,1,1, 3.852, 10588.343, 240.228, 52606.220 20/05/25,06:45:14,17,09,1, 11.8,1,1, 3.852, 10588.326, 240.224, 52606.182 20/05/25,06:45:14,18,09,1, 11.8,1,1, 3.852, 10588.334, 240.209, 52606.189 20/05/25,06:45:14,19,09,1, 11.8,1,1, 3.852, 10588.316, 240.189, 52606.136 20/05/25,06:45:15,00,09,1, 11.8,1,1, 3.857, 10588.251, 240.226, 52606.313 20/05/25,06:45:15,01,09,1, 11.8,1,1, 3.857, 10588.324, 240.200, 52606.254 20/05/25,06:45:15,02,09,1, 11.8,1,1, 3.857, 10588.317, 240.199, 52606.260 20/05/25,06:45:15,03,09,1, 11.8,1,1, 3.857, 10588.317, 240.212, 52606.345 20/05/25,06:45:15,04,09,1, 11.8,1,1, 3.857, 10588.315, 240.213, 52606.218 20/05/25,06:45:15,05,09,1, 11.8,1,1, 3.857, 10588.302, 240.201, 52606.203 20/05/25,06:45:15,06,09,1, 11.8,1,1, 3.857, 10588.310, 240.220, 52606.124 20/05/25,06:45:15,07,09,1, 11.8,1,1, 3.857, 10588.331, 240.200, 52606.140 20/05/25,06:45:15,08,09,1, 11.8,1,1, 3.857, 10588.291, 240.206, 52606.146 20/05/25,06:45:15,09,09,1, 11.8,1,1, 3.857, 10588.336, 240.206, 52606.200 20/05/25,06:45:15,10,09,1, 11.8,1,1, 3.857, 10588.283, 240.221, 52606.291 20/05/25,06:45:15,11,09,1, 11.8,1,1, 3.857, 10588.273, 240.224, 52606.274 20/05/25,06:45:15,12,09,1, 11.8,1,1, 3.857, 10588.274, 240.215, 52606.305 20/05/25,06:45:15,13,09,1, 11.8,1,1, 3.857, 10588.264, 240.217, 52606.241 20/05/25,06:45:15,14,09,1, 11.8,1,1, 3.857, 10588.263, 240.207, 52606.151 20/05/25,06:45:15,15,09,1, 11.8,1,1, 3.857, 10588.291, 240.201, 52606.133 20/05/25,06:45:15,16,09,1, 11.8,1,1, 3.857, 10588.266, 240.201, 52606.184 20/05/25,06:45:15,17,09,1, 11.8,1,1, 3.857, 10588.256, 240.202, 52606.177 20/05/25,06:45:15,18,09,1, 11.8,1,1, 3.857, 10588.289, 240.193, 52606.251 20/05/25,06:45:15,19,09,1, 11.8,1,1, 3.857, 10588.256, 240.226, 52606.313 20/05/25,06:45:16,00,09,1, 11.9,1,1, 3.853, 10588.168, 240.208, 52606.189 20/05/25,06:45:16,01,09,1, 11.9,1,1, 3.853, 10588.236, 240.207, 52606.292 20/05/25,06:45:16,02,09,1, 11.9,1,1, 3.853, 10588.250, 240.200, 52606.206 20/05/25,06:45:16,03,09,1, 11.9,1,1, 3.853, 10588.243, 240.170, 52606.153 20/05/25,06:45:16,04,09,1, 11.9,1,1, 3.853, 10588.235, 240.189, 52606.151 20/05/25,06:45:16,05,09,1, 11.9,1,1, 3.853, 10588.226, 240.188, 52606.145 20/05/25,06:45:16,06,09,1, 11.9,1,1, 3.853, 10588.247, 240.169, 52606.223 20/05/25,06:45:16,07,09,1, 11.9,1,1, 3.853, 10588.256, 240.186, 52606.288 20/05/25,06:45:16,08,09,1, 11.9,1,1, 3.853, 10588.255, 240.207, 52606.296 20/05/25,06:45:16,09,09,1, 11.9,1,1, 3.853, 10588.241, 240.232, 52606.287 20/05/25,06:45:16,10,09,1, 11.9,1,1, 3.853, 10588.233, 240.206, 52606.269 20/05/25,06:45:16,11,09,1, 11.9,1,1, 3.853, 10588.230, 240.178, 52606.197 20/05/25,06:45:16,12,09,1, 11.9,1,1, 3.853, 10588.233, 240.182, 52606.118 20/05/25,06:45:16,13,09,1, 11.9,1,1, 3.853, 10588.213, 240.184, 52606.092 20/05/25,06:45:16,14,09,1, 11.9,1,1, 3.853, 10588.237, 240.196, 52606.154 20/05/25,06:45:16,15,09,1, 11.9,1,1, 3.853, 10588.213, 240.213, 52606.233 20/05/25,06:45:16,16,09,1, 11.9,1,1, 3.853, 10588.197, 240.199, 52606.253 20/05/25,06:45:16,17,09,1, 11.9,1,1, 3.853, 10588.208, 240.205, 52606.247 20/05/25,06:45:16,18,09,1, 11.9,1,1, 3.853, 10588.209, 240.184, 52606.244 20/05/25,06:45:16,19,09,1, 11.9,1,1, 3.853, 10588.175, 240.208, 52606.189 20/05/25,06:45:17,00,09,1, 11.9,1,1, 3.855, 10588.151, 240.166, 52606.156 20/05/25,06:45:17,01,09,1, 11.9,1,1, 3.855, 10588.209, 240.163, 52606.121 20/05/25,06:45:17,02,09,1, 11.9,1,1, 3.855, 10588.204, 240.176, 52606.151 20/05/25,06:45:17,03,09,1, 11.9,1,1, 3.855, 10588.210, 240.191, 52606.251 20/05/25,06:45:17,04,09,1, 11.9,1,1, 3.855, 10588.208, 240.219, 52606.309 20/05/25,06:45:17,05,09,1, 11.9,1,1, 3.855, 10588.184, 240.175, 52606.274 20/05/25,06:45:17,06,09,1, 11.9,1,1, 3.855, 10588.193, 240.219, 52606.306 20/05/25,06:45:17,07,09,1, 11.9,1,1, 3.855, 10588.174, 240.181, 52606.238 20/05/25,06:45:17,08,09,1, 11.9,1,1, 3.855, 10588.182, 240.182, 52606.178 20/05/25,06:45:17,09,09,1, 11.9,1,1, 3.855, 10588.202, 240.166, 52606.141 20/05/25,06:45:17,10,09,1, 11.9,1,1, 3.855, 10588.192, 240.188, 52606.129 20/05/25,06:45:17,11,09,1, 11.9,1,1, 3.855, 10588.190, 240.203, 52606.199 20/05/25,06:45:17,12,09,1, 11.9,1,1, 3.855, 10588.208, 240.226, 52606.223 20/05/25,06:45:17,13,09,1, 11.9,1,1, 3.855, 10588.191, 240.202, 52606.319 20/05/25,06:45:17,14,09,1, 11.9,1,1, 3.855, 10588.175, 240.183, 52606.316 20/05/25,06:45:17,15,09,1, 11.9,1,1, 3.855, 10588.152, 240.183, 52606.224 20/05/25,06:45:17,16,09,1, 11.9,1,1, 3.855, 10588.167, 240.183, 52606.178 20/05/25,06:45:17,17,09,1, 11.9,1,1, 3.855, 10588.174, 240.180, 52606.163 20/05/25,06:45:17,18,09,1, 11.9,1,1, 3.855, 10588.159, 240.155, 52606.143 20/05/25,06:45:17,19,09,1, 11.9,1,1, 3.855, 10588.157, 240.166, 52606.156 20/05/25,06:45:18,00,09,1, 11.8,1,1, 3.853, 10588.093, 240.167, 52606.303 20/05/25,06:45:18,01,09,1, 11.8,1,1, 3.853, 10588.150, 240.177, 52606.300 20/05/25,06:45:18,02,09,1, 11.8,1,1, 3.853, 10588.143, 240.194, 52606.355 20/05/25,06:45:18,03,09,1, 11.8,1,1, 3.853, 10588.156, 240.170, 52606.304 20/05/25,06:45:18,04,09,1, 11.8,1,1, 3.853, 10588.143, 240.178, 52606.243 20/05/25,06:45:18,05,09,1, 11.8,1,1, 3.853, 10588.136, 240.183, 52606.162 20/05/25,06:45:18,06,09,1, 11.8,1,1, 3.853, 10588.144, 240.177, 52606.175 20/05/25,06:45:18,07,09,1, 11.8,1,1, 3.853, 10588.136, 240.190, 52606.208 20/05/25,06:45:18,08,09,1, 11.8,1,1, 3.853, 10588.145, 240.166, 52606.256 20/05/25,06:45:18,09,09,1, 11.8,1,1, 3.853, 10588.108, 240.194, 52606.325 20/05/25,06:45:18,10,09,1, 11.8,1,1, 3.853, 10588.119, 240.210, 52606.330 20/05/25,06:45:18,11,09,1, 11.8,1,1, 3.853, 10588.118, 240.185, 52606.301 20/05/25,06:45:18,12,09,1, 11.8,1,1, 3.853, 10588.094, 240.159, 52606.258 20/05/25,06:45:18,13,09,1, 11.8,1,1, 3.853, 10588.105, 240.159, 52606.200 20/05/25,06:45:18,14,09,1, 11.8,1,1, 3.853, 10588.077, 240.173, 52606.149 20/05/25,06:45:18,15,09,1, 11.8,1,1, 3.853, 10588.102, 240.157, 52606.206 20/05/25,06:45:18,16,09,1, 11.8,1,1, 3.853, 10588.101, 240.180, 52606.224 20/05/25,06:45:18,17,09,1, 11.8,1,1, 3.853, 10588.093, 240.168, 52606.290 20/05/25,06:45:18,18,09,1, 11.8,1,1, 3.853, 10588.109, 240.191, 52606.333 20/05/25,06:45:18,19,09,1, 11.8,1,1, 3.853, 10588.094, 240.167, 52606.303 20/05/25,06:45:19,00,09,1, 11.9,1,1, 3.853, 10588.043, 240.168, 52606.220 20/05/25,06:45:19,01,09,1, 11.9,1,1, 3.853, 10588.089, 240.181, 52606.210 20/05/25,06:45:19,02,09,1, 11.9,1,1, 3.853, 10588.101, 240.172, 52606.141 20/05/25,06:45:19,03,09,1, 11.9,1,1, 3.853, 10588.086, 240.158, 52606.125 20/05/25,06:45:19,04,09,1, 11.9,1,1, 3.853, 10588.049, 240.179, 52606.059 20/05/25,06:45:19,05,09,1, 11.9,1,1, 3.853, 10588.110, 240.182, 52606.347 20/05/25,06:45:19,06,09,1, 11.9,1,1, 3.853, 10588.088, 240.167, 52606.310 20/05/25,06:45:19,07,09,1, 11.9,1,1, 3.853, 10588.087, 240.164, 52606.347 20/05/25,06:45:19,08,09,1, 11.9,1,1, 3.853, 10588.076, 240.168, 52606.295 20/05/25,06:45:19,09,09,1, 11.9,1,1, 3.853, 10588.036, 240.183, 52606.305 20/05/25,06:45:19,10,09,1, 11.9,1,1, 3.853, 10588.078, 240.155, 52606.287 20/05/25,06:45:19,11,09,1, 11.9,1,1, 3.853, 10588.052, 240.168, 52606.202 20/05/25,06:45:19,12,09,1, 11.9,1,1, 3.853, 10588.040, 240.164, 52606.217 20/05/25,06:45:19,13,09,1, 11.9,1,1, 3.853, 10588.056, 240.184, 52606.249 20/05/25,06:45:19,14,09,1, 11.9,1,1, 3.853, 10588.026, 240.194, 52606.313 20/05/25,06:45:19,15,09,1, 11.9,1,1, 3.853, 10588.021, 240.189, 52606.313 20/05/25,06:45:19,16,09,1, 11.9,1,1, 3.853, 10588.074, 240.202, 52606.322 20/05/25,06:45:19,17,09,1, 11.9,1,1, 3.853, 10588.059, 240.191, 52606.324 20/05/25,06:45:19,18,09,1, 11.9,1,1, 3.853, 10588.034, 240.196, 52606.286 20/05/25,06:45:19,19,09,1, 11.9,1,1, 3.853, 10588.046, 240.168, 52606.220 20/05/25,06:45:20,00,10,1, 11.9,1,1, 3.854, 10587.976, 240.167, 52606.317 20/05/25,06:45:20,01,10,1, 11.9,1,1, 3.854, 10588.043, 240.208, 52606.290 20/05/25,06:45:20,02,10,1, 11.9,1,1, 3.854, 10588.019, 240.178, 52606.332 20/05/25,06:45:20,03,10,1, 11.9,1,1, 3.854, 10588.018, 240.195, 52606.313 20/05/25,06:45:20,04,10,1, 11.9,1,1, 3.854, 10588.027, 240.196, 52606.402 20/05/25,06:45:20,05,10,1, 11.9,1,1, 3.854, 10588.024, 240.206, 52606.378 20/05/25,06:45:20,06,10,1, 11.9,1,1, 3.854, 10588.024, 240.211, 52606.344 20/05/25,06:45:20,07,10,1, 11.9,1,1, 3.854, 10587.994, 240.175, 52606.236 20/05/25,06:45:20,08,10,1, 11.9,1,1, 3.854, 10588.016, 240.184, 52606.239 20/05/25,06:45:20,09,10,1, 11.9,1,1, 3.854, 10588.012, 240.172, 52606.231 20/05/25,06:45:20,10,10,1, 11.9,1,1, 3.854, 10588.016, 240.188, 52606.251 20/05/25,06:45:20,11,10,1, 11.9,1,1, 3.854, 10588.002, 240.201, 52606.309 20/05/25,06:45:20,12,10,1, 11.9,1,1, 3.854, 10587.999, 240.198, 52606.378 20/05/25,06:45:20,13,10,1, 11.9,1,1, 3.854, 10587.984, 240.188, 52606.377 20/05/25,06:45:20,14,10,1, 11.9,1,1, 3.854, 10587.981, 240.199, 52606.408 20/05/25,06:45:20,15,10,1, 11.9,1,1, 3.854, 10587.987, 240.178, 52606.313 20/05/25,06:45:20,16,10,1, 11.9,1,1, 3.854, 10587.989, 240.162, 52606.259 20/05/25,06:45:20,17,10,1, 11.9,1,1, 3.854, 10587.978, 240.161, 52606.262 20/05/25,06:45:20,18,10,1, 11.9,1,1, 3.854, 10587.959, 240.154, 52606.236 20/05/25,06:45:20,19,10,1, 11.9,1,1, 3.854, 10587.981, 240.167, 52606.317 20/05/25,06:45:21,00,09,1, 11.9,1,1, 3.857, 10587.893, 240.168, 52606.420 20/05/25,06:45:21,01,09,1, 11.9,1,1, 3.857, 10587.979, 240.180, 52606.395 20/05/25,06:45:21,02,09,1, 11.9,1,1, 3.857, 10587.982, 240.209, 52606.383 20/05/25,06:45:21,03,09,1, 11.9,1,1, 3.857, 10587.955, 240.189, 52606.280 20/05/25,06:45:21,04,09,1, 11.9,1,1, 3.857, 10587.976, 240.164, 52606.277 20/05/25,06:45:21,05,09,1, 11.9,1,1, 3.857, 10587.985, 240.152, 52606.202 20/05/25,06:45:21,06,09,1, 11.9,1,1, 3.857, 10587.949, 240.175, 52606.205 20/05/25,06:45:21,07,09,1, 11.9,1,1, 3.857, 10587.958, 240.153, 52606.280 20/05/25,06:45:21,08,09,1, 11.9,1,1, 3.857, 10587.951, 240.155, 52606.339 20/05/25,06:45:21,09,09,1, 11.9,1,1, 3.857, 10587.942, 240.189, 52606.397 20/05/25,06:45:21,10,09,1, 11.9,1,1, 3.857, 10587.934, 240.162, 52606.394 20/05/25,06:45:21,11,09,1, 11.9,1,1, 3.857, 10587.944, 240.153, 52606.390 20/05/25,06:45:21,12,09,1, 11.9,1,1, 3.857, 10587.940, 240.159, 52606.276 20/05/25,06:45:21,13,09,1, 11.9,1,1, 3.857, 10587.938, 240.177, 52606.295 20/05/25,06:45:21,14,09,1, 11.9,1,1, 3.857, 10587.921, 240.165, 52606.239 20/05/25,06:45:21,15,09,1, 11.9,1,1, 3.857, 10587.926, 240.138, 52606.255 20/05/25,06:45:21,16,09,1, 11.9,1,1, 3.857, 10587.934, 240.149, 52606.325 20/05/25,06:45:21,17,09,1, 11.9,1,1, 3.857, 10587.913, 240.155, 52606.337 20/05/25,06:45:21,18,09,1, 11.9,1,1, 3.857, 10587.888, 240.168, 52606.416 20/05/25,06:45:21,19,09,1, 11.9,1,1, 3.857, 10587.901, 240.168, 52606.420 20/05/25,06:45:22,00,10,1, 11.9,1,1, 3.856, 10587.859, 240.163, 52606.253 20/05/25,06:45:22,01,10,1, 11.9,1,1, 3.856, 10587.893, 240.161, 52606.316 20/05/25,06:45:22,02,10,1, 11.9,1,1, 3.856, 10587.881, 240.150, 52606.272 20/05/25,06:45:22,03,10,1, 11.9,1,1, 3.856, 10587.917, 240.161, 52606.303 20/05/25,06:45:22,04,10,1, 11.9,1,1, 3.856, 10587.914, 240.156, 52606.284 20/05/25,06:45:22,05,10,1, 11.9,1,1, 3.856, 10587.915, 240.176, 52606.348 20/05/25,06:45:22,06,10,1, 11.9,1,1, 3.856, 10587.903, 240.172, 52606.399 20/05/25,06:45:22,07,10,1, 11.9,1,1, 3.856, 10587.919, 240.181, 52606.431 20/05/25,06:45:22,08,10,1, 11.9,1,1, 3.856, 10587.878, 240.161, 52606.396 20/05/25,06:45:22,09,10,1, 11.9,1,1, 3.856, 10587.896, 240.172, 52606.340 20/05/25,06:45:22,10,10,1, 11.9,1,1, 3.856, 10587.879, 240.137, 52606.316 20/05/25,06:45:22,11,10,1, 11.9,1,1, 3.856, 10587.877, 240.166, 52606.264 20/05/25,06:45:22,12,10,1, 11.9,1,1, 3.856, 10587.875, 240.146, 52606.236 20/05/25,06:45:22,13,10,1, 11.9,1,1, 3.856, 10587.878, 240.193, 52606.321 20/05/25,06:45:22,14,10,1, 11.9,1,1, 3.856, 10587.863, 240.205, 52606.395 20/05/25,06:45:22,15,10,1, 11.9,1,1, 3.856, 10587.868, 240.171, 52606.417 20/05/25,06:45:22,16,10,1, 11.9,1,1, 3.856, 10587.851, 240.178, 52606.402 20/05/25,06:45:22,17,10,1, 11.9,1,1, 3.856, 10587.829, 240.159, 52606.383 20/05/25,06:45:22,18,10,1, 11.9,1,1, 3.856, 10587.854, 240.161, 52606.328 20/05/25,06:45:22,19,10,1, 11.9,1,1, 3.856, 10587.867, 240.163, 52606.253 20/05/25,06:45:23,00,10,1, 11.8,1,1, 3.855, 10587.801, 240.157, 52606.347 20/05/25,06:45:23,01,10,1, 11.8,1,1, 3.855, 10587.855, 240.164, 52606.297 20/05/25,06:45:23,02,10,1, 11.8,1,1, 3.855, 10587.863, 240.184, 52606.324 20/05/25,06:45:23,03,10,1, 11.8,1,1, 3.855, 10587.808, 240.175, 52606.528 20/05/25,06:45:23,04,10,1, 11.8,1,1, 3.855, 10587.851, 240.157, 52606.355 20/05/25,06:45:23,05,10,1, 11.8,1,1, 3.855, 10587.832, 240.169, 52606.414 20/05/25,06:45:23,06,10,1, 11.8,1,1, 3.855, 10587.807, 240.170, 52606.341 20/05/25,06:45:23,07,10,1, 11.8,1,1, 3.855, 10587.848, 240.144, 52606.286 20/05/25,06:45:23,08,10,1, 11.8,1,1, 3.855, 10587.834, 240.163, 52606.243 20/05/25,06:45:23,09,10,1, 11.8,1,1, 3.855, 10587.801, 240.134, 52606.292 20/05/25,06:45:23,10,10,1, 11.8,1,1, 3.855, 10587.835, 240.165, 52606.329 20/05/25,06:45:23,11,10,1, 11.8,1,1, 3.855, 10587.823, 240.140, 52606.349 20/05/25,06:45:23,12,10,1, 11.8,1,1, 3.855, 10587.795, 240.166, 52606.380 20/05/25,06:45:23,13,10,1, 11.8,1,1, 3.855, 10587.808, 240.164, 52606.399 20/05/25,06:45:23,14,10,1, 11.8,1,1, 3.855, 10587.818, 240.146, 52606.344 20/05/25,06:45:23,15,10,1, 11.8,1,1, 3.855, 10587.812, 240.139, 52606.288 20/05/25,06:45:23,16,10,1, 11.8,1,1, 3.855, 10587.833, 240.174, 52606.241 20/05/25,06:45:23,17,10,1, 11.8,1,1, 3.855, 10587.807, 240.145, 52606.256 20/05/25,06:45:23,18,10,1, 11.8,1,1, 3.855, 10587.804, 240.153, 52606.285 20/05/25,06:45:23,19,10,1, 11.8,1,1, 3.855, 10587.804, 240.157, 52606.347 20/05/25,06:45:24,00,09,1, 11.9,1,1, 3.856, 10587.759, 240.112, 52606.373 20/05/25,06:45:24,01,09,1, 11.9,1,1, 3.856, 10587.768, 240.158, 52606.425 20/05/25,06:45:24,02,09,1, 11.9,1,1, 3.856, 10587.790, 240.146, 52606.359 20/05/25,06:45:24,03,09,1, 11.9,1,1, 3.856, 10587.796, 240.133, 52606.340 20/05/25,06:45:24,04,09,1, 11.9,1,1, 3.856, 10587.787, 240.150, 52606.260 20/05/25,06:45:24,05,09,1, 11.9,1,1, 3.856, 10587.789, 240.115, 52606.218 20/05/25,06:45:24,06,09,1, 11.9,1,1, 3.856, 10587.828, 240.160, 52606.269 20/05/25,06:45:24,07,09,1, 11.9,1,1, 3.856, 10587.815, 240.127, 52606.300 20/05/25,06:45:24,08,09,1, 11.9,1,1, 3.856, 10587.782, 240.168, 52606.377 20/05/25,06:45:24,09,09,1, 11.9,1,1, 3.856, 10587.783, 240.146, 52606.440 20/05/25,06:45:24,10,09,1, 11.9,1,1, 3.856, 10587.785, 240.146, 52606.391 20/05/25,06:45:24,11,09,1, 11.9,1,1, 3.856, 10587.772, 240.119, 52606.347 20/05/25,06:45:24,12,09,1, 11.9,1,1, 3.856, 10587.787, 240.117, 52606.263 20/05/25,06:45:24,13,09,1, 11.9,1,1, 3.856, 10587.781, 240.132, 52606.035 20/05/25,06:45:24,14,09,1, 11.9,1,1, 3.856, 10587.737, 240.129, 52606.358 20/05/25,06:45:24,15,09,1, 11.9,1,1, 3.856, 10587.773, 240.135, 52606.411 20/05/25,06:45:24,16,09,1, 11.9,1,1, 3.856, 10587.773, 240.125, 52606.450 20/05/25,06:45:24,17,09,1, 11.9,1,1, 3.856, 10587.738, 240.104, 52606.469 20/05/25,06:45:24,18,09,1, 11.9,1,1, 3.856, 10587.752, 240.131, 52606.428 20/05/25,06:45:24,19,09,1, 11.9,1,1, 3.856, 10587.761, 240.112, 52606.373 20/05/25,06:45:25,00,09,1, 11.9,1,1, 3.856, 10587.709, 240.088, 52606.335 20/05/25,06:45:25,01,09,1, 11.9,1,1, 3.856, 10587.768, 240.127, 52606.275 20/05/25,06:45:25,02,09,1, 11.9,1,1, 3.856, 10587.764, 240.110, 52606.263 20/05/25,06:45:25,03,09,1, 11.9,1,1, 3.856, 10587.737, 240.095, 52606.356 20/05/25,06:45:25,04,09,1, 11.9,1,1, 3.856, 10587.742, 240.123, 52606.396 20/05/25,06:45:25,05,09,1, 11.9,1,1, 3.856, 10587.744, 240.155, 52606.477 20/05/25,06:45:25,06,09,1, 11.9,1,1, 3.856, 10587.743, 240.144, 52606.406 20/05/25,06:45:25,07,09,1, 11.9,1,1, 3.856, 10587.729, 240.136, 52606.408 20/05/25,06:45:25,08,09,1, 11.9,1,1, 3.856, 10587.743, 240.113, 52606.323 20/05/25,06:45:25,09,09,1, 11.9,1,1, 3.856, 10587.723, 240.095, 52606.275 20/05/25,06:45:25,10,09,1, 11.9,1,1, 3.856, 10587.759, 240.125, 52606.268 20/05/25,06:45:25,11,09,1, 11.9,1,1, 3.856, 10587.755, 240.122, 52606.334 20/05/25,06:45:25,12,09,1, 11.9,1,1, 3.856, 10587.716, 240.111, 52606.374 20/05/25,06:45:25,13,09,1, 11.9,1,1, 3.856, 10587.725, 240.096, 52606.440 20/05/25,06:45:25,14,09,1, 11.9,1,1, 3.856, 10587.724, 240.095, 52606.426 20/05/25,06:45:25,15,09,1, 11.9,1,1, 3.856, 10587.735, 240.128, 52606.460 20/05/25,06:45:25,16,09,1, 11.9,1,1, 3.856, 10587.747, 240.126, 52606.428 20/05/25,06:45:25,17,09,1, 11.9,1,1, 3.856, 10587.719, 240.126, 52606.358 20/05/25,06:45:25,18,09,1, 11.9,1,1, 3.856, 10587.703, 240.077, 52606.326 20/05/25,06:45:25,19,09,1, 11.9,1,1, 3.856, 10587.715, 240.088, 52606.335 20/05/25,06:45:26,00,09,1, 11.9,1,1, 3.852, 10587.659, 240.119, 52606.550 20/05/25,06:45:26,01,09,1, 11.9,1,1, 3.852, 10587.708, 240.104, 52606.436 20/05/25,06:45:26,02,09,1, 11.9,1,1, 3.852, 10587.691, 240.103, 52606.459 20/05/25,06:45:26,03,09,1, 11.9,1,1, 3.852, 10587.693, 240.097, 52606.440 20/05/25,06:45:26,04,09,1, 11.9,1,1, 3.852, 10587.703, 240.102, 52606.412 20/05/25,06:45:26,05,09,1, 11.9,1,1, 3.852, 10587.694, 240.101, 52606.351 20/05/25,06:45:26,06,09,1, 11.9,1,1, 3.852, 10587.703, 240.125, 52606.324 20/05/25,06:45:26,07,09,1, 11.9,1,1, 3.852, 10587.693, 240.116, 52606.318 20/05/25,06:45:26,08,09,1, 11.9,1,1, 3.852, 10587.678, 240.070, 52606.355 20/05/25,06:45:26,09,09,1, 11.9,1,1, 3.852, 10587.693, 240.120, 52606.397 20/05/25,06:45:26,10,09,1, 11.9,1,1, 3.852, 10587.703, 240.146, 52606.479 20/05/25,06:45:26,11,09,1, 11.9,1,1, 3.852, 10587.670, 240.129, 52606.488 20/05/25,06:45:26,12,09,1, 11.9,1,1, 3.852, 10587.666, 240.076, 52606.420 20/05/25,06:45:26,13,09,1, 11.9,1,1, 3.852, 10587.680, 240.106, 52606.381 20/05/25,06:45:26,14,09,1, 11.9,1,1, 3.852, 10587.665, 240.089, 52606.364 20/05/25,06:45:26,15,09,1, 11.9,1,1, 3.852, 10587.688, 240.083, 52606.318 20/05/25,06:45:26,16,09,1, 11.9,1,1, 3.852, 10587.672, 240.062, 52606.353 20/05/25,06:45:26,17,09,1, 11.9,1,1, 3.852, 10587.677, 240.079, 52606.491 20/05/25,06:45:26,18,09,1, 11.9,1,1, 3.852, 10587.636, 240.137, 52606.521 20/05/25,06:45:26,19,09,1, 11.9,1,1, 3.852, 10587.666, 240.119, 52606.550 20/05/25,06:45:27,00,09,1, 11.9,1,1, 3.857, 10587.609, 240.029, 52606.382 20/05/25,06:45:27,01,09,1, 11.9,1,1, 3.857, 10587.656, 240.076, 52606.407 20/05/25,06:45:27,02,09,1, 11.9,1,1, 3.857, 10587.645, 240.103, 52606.396 20/05/25,06:45:27,03,09,1, 11.9,1,1, 3.857, 10587.671, 240.071, 52606.427 20/05/25,06:45:27,04,09,1, 11.9,1,1, 3.857, 10587.614, 240.055, 52606.392 20/05/25,06:45:27,05,09,1, 11.9,1,1, 3.857, 10587.669, 240.035, 52606.408 20/05/25,06:45:27,06,09,1, 11.9,1,1, 3.857, 10587.632, 240.082, 52606.469 20/05/25,06:45:27,07,09,1, 11.9,1,1, 3.857, 10587.660, 240.091, 52606.529 20/05/25,06:45:27,08,09,1, 11.9,1,1, 3.857, 10587.628, 240.055, 52606.491 20/05/25,06:45:27,09,09,1, 11.9,1,1, 3.857, 10587.617, 240.057, 52606.432 20/05/25,06:45:27,10,09,1, 11.9,1,1, 3.857, 10587.640, 240.089, 52606.435 20/05/25,06:45:27,11,09,1, 11.9,1,1, 3.857, 10587.646, 240.088, 52606.375 20/05/25,06:45:27,12,09,1, 11.9,1,1, 3.857, 10587.632, 240.097, 52606.331 20/05/25,06:45:27,13,09,1, 11.9,1,1, 3.857, 10587.636, 240.064, 52606.377 20/05/25,06:45:27,14,09,1, 11.9,1,1, 3.857, 10587.640, 240.055, 52606.404 20/05/25,06:45:27,15,09,1, 11.9,1,1, 3.857, 10587.635, 240.089, 52606.490 20/05/25,06:45:27,16,09,1, 11.9,1,1, 3.857, 10587.632, 240.063, 52606.472 20/05/25,06:45:27,17,09,1, 11.9,1,1, 3.857, 10587.607, 240.071, 52606.471 20/05/25,06:45:27,18,09,1, 11.9,1,1, 3.857, 10587.621, 240.109, 52606.451 20/05/25,06:45:27,19,09,1, 11.9,1,1, 3.857, 10587.616, 240.029, 52606.382 20/05/25,06:45:28,00,09,1, 11.9,1,1, 3.855, 10587.584, 240.016, 52606.339 20/05/25,06:45:28,01,09,1, 11.9,1,1, 3.855, 10587.620, 240.067, 52606.340 20/05/25,06:45:28,02,09,1, 11.9,1,1, 3.855, 10587.610, 240.025, 52606.385 20/05/25,06:45:28,03,09,1, 11.9,1,1, 3.855, 10587.604, 240.061, 52606.446 20/05/25,06:45:28,04,09,1, 11.9,1,1, 3.855, 10587.593, 240.045, 52606.526 20/05/25,06:45:28,05,09,1, 11.9,1,1, 3.855, 10587.611, 240.062, 52606.571 20/05/25,06:45:28,06,09,1, 11.9,1,1, 3.855, 10587.596, 240.007, 52606.517 20/05/25,06:45:28,07,09,1, 11.9,1,1, 3.855, 10587.606, 240.038, 52606.472 20/05/25,06:45:28,08,09,1, 11.9,1,1, 3.855, 10587.602, 240.028, 52606.393 20/05/25,06:45:28,09,09,1, 11.9,1,1, 3.855, 10587.576, 240.013, 52606.340 20/05/25,06:45:28,10,09,1, 11.9,1,1, 3.855, 10587.597, 240.024, 52606.366 20/05/25,06:45:28,11,09,1, 11.9,1,1, 3.855, 10587.600, 240.007, 52606.410 20/05/25,06:45:28,12,09,1, 11.9,1,1, 3.855, 10587.626, 240.017, 52606.470 20/05/25,06:45:28,13,09,1, 11.9,1,1, 3.855, 10587.594, 240.033, 52606.457 20/05/25,06:45:28,14,09,1, 11.9,1,1, 3.855, 10587.606, 240.047, 52606.507 20/05/25,06:45:28,15,09,1, 11.9,1,1, 3.855, 10587.601, 240.005, 52606.476 20/05/25,06:45:28,16,09,1, 11.9,1,1, 3.855, 10587.598, 240.034, 52606.414 20/05/25,06:45:28,17,09,1, 11.9,1,1, 3.855, 10587.589, 239.999, 52606.344 20/05/25,06:45:28,18,09,1, 11.9,1,1, 3.855, 10587.583, 240.012, 52606.323 20/05/25,06:45:28,19,09,1, 11.9,1,1, 3.855, 10587.591, 240.016, 52606.339 20/05/25,06:45:29,00,10,1, 11.9,1,1, 3.855, 10587.550, 239.995, 52606.499 20/05/25,06:45:29,01,10,1, 11.9,1,1, 3.855, 10587.581, 240.000, 52606.434 20/05/25,06:45:29,02,10,1, 11.9,1,1, 3.855, 10587.588, 240.008, 52606.493 20/05/25,06:45:29,03,10,1, 11.9,1,1, 3.855, 10587.565, 240.007, 52606.486 20/05/25,06:45:29,04,10,1, 11.9,1,1, 3.855, 10587.559, 240.021, 52606.429 20/05/25,06:45:29,05,10,1, 11.9,1,1, 3.855, 10587.558, 240.003, 52606.404 20/05/25,06:45:29,06,10,1, 11.9,1,1, 3.855, 10587.579, 240.017, 52606.312 20/05/25,06:45:29,07,10,1, 11.9,1,1, 3.855, 10587.578, 240.001, 52606.293 20/05/25,06:45:29,08,10,1, 11.9,1,1, 3.855, 10587.569, 240.000, 52606.386 20/05/25,06:45:29,09,10,1, 11.9,1,1, 3.855, 10587.576, 240.004, 52606.457 20/05/25,06:45:29,10,10,1, 11.9,1,1, 3.855, 10587.578, 240.015, 52606.500 20/05/25,06:45:29,11,10,1, 11.9,1,1, 3.855, 10587.574, 239.999, 52606.540 20/05/25,06:45:29,12,10,1, 11.9,1,1, 3.855, 10587.557, 240.009, 52606.457 20/05/25,06:45:29,13,10,1, 11.9,1,1, 3.855, 10587.554, 239.986, 52606.436 20/05/25,06:45:29,14,10,1, 11.9,1,1, 3.855, 10587.558, 240.000, 52606.344 20/05/25,06:45:29,15,10,1, 11.9,1,1, 3.855, 10587.541, 240.005, 52606.380 20/05/25,06:45:29,16,10,1, 11.9,1,1, 3.855, 10587.550, 239.991, 52606.355 20/05/25,06:45:29,17,10,1, 11.9,1,1, 3.855, 10587.567, 239.987, 52606.375 20/05/25,06:45:29,18,10,1, 11.9,1,1, 3.855, 10587.554, 240.005, 52606.445 20/05/25,06:45:29,19,10,1, 11.9,1,1, 3.855, 10587.557, 239.995, 52606.499 20/05/25,06:45:30,00,10,1, 11.9,1,1, 3.854, 10587.534, 239.937, 52606.362 20/05/25,06:45:30,01,10,1, 11.9,1,1, 3.854, 10587.564, 239.972, 52606.359 20/05/25,06:45:30,02,10,1, 11.9,1,1, 3.854, 10587.569, 239.989, 52606.454 20/05/25,06:45:30,03,10,1, 11.9,1,1, 3.854, 10587.570, 239.975, 52606.362 20/05/25,06:45:30,04,10,1, 11.9,1,1, 3.854, 10587.561, 239.964, 52606.400 20/05/25,06:45:30,05,10,1, 11.9,1,1, 3.854, 10587.564, 239.954, 52606.387 20/05/25,06:45:30,06,10,1, 11.9,1,1, 3.854, 10587.572, 240.000, 52606.427 20/05/25,06:45:30,07,10,1, 11.9,1,1, 3.854, 10587.555, 239.991, 52606.499 20/05/25,06:45:30,08,10,1, 11.9,1,1, 3.854, 10587.569, 239.983, 52606.512 20/05/25,06:45:30,09,10,1, 11.9,1,1, 3.854, 10587.549, 239.973, 52606.516 20/05/25,06:45:30,10,10,1, 11.9,1,1, 3.854, 10587.537, 239.967, 52606.426 20/05/25,06:45:30,11,10,1, 11.9,1,1, 3.854, 10587.540, 239.952, 52606.393 20/05/25,06:45:30,12,10,1, 11.9,1,1, 3.854, 10587.553, 239.950, 52606.358 20/05/25,06:45:30,13,10,1, 11.9,1,1, 3.854, 10587.540, 239.957, 52606.339 20/05/25,06:45:30,14,10,1, 11.9,1,1, 3.854, 10587.563, 239.924, 52606.376 20/05/25,06:45:30,15,10,1, 11.9,1,1, 3.854, 10587.580, 239.941, 52606.423 20/05/25,06:45:30,16,10,1, 11.9,1,1, 3.854, 10587.538, 239.934, 52606.447 20/05/25,06:45:30,17,10,1, 11.9,1,1, 3.854, 10587.536, 239.934, 52606.453 20/05/25,06:45:30,18,10,1, 11.9,1,1, 3.854, 10587.546, 239.946, 52606.448 20/05/25,06:45:30,19,10,1, 11.9,1,1, 3.854, 10587.537, 239.937, 52606.362 20/05/25,06:45:31,00,10,1, 11.9,1,1, 3.851, 10587.525, 239.919, 52606.405 20/05/25,06:45:31,01,10,1, 11.9,1,1, 3.851, 10587.529, 239.919, 52606.280 20/05/25,06:45:31,02,10,1, 11.9,1,1, 3.851, 10587.557, 239.931, 52606.329 20/05/25,06:45:31,03,10,1, 11.9,1,1, 3.851, 10587.538, 239.949, 52606.372 20/05/25,06:45:31,04,10,1, 11.9,1,1, 3.851, 10587.531, 239.953, 52606.430 20/05/25,06:45:31,05,10,1, 11.9,1,1, 3.851, 10587.545, 239.943, 52606.465 20/05/25,06:45:31,06,10,1, 11.9,1,1, 3.851, 10587.542, 239.905, 52606.403 20/05/25,06:45:31,07,10,1, 11.9,1,1, 3.851, 10587.532, 239.895, 52606.337 20/05/25,06:45:31,08,10,1, 11.9,1,1, 3.851, 10587.530, 239.912, 52606.328 20/05/25,06:45:31,09,10,1, 11.9,1,1, 3.851, 10587.530, 239.900, 52606.302 20/05/25,06:45:31,10,10,1, 11.9,1,1, 3.851, 10587.537, 239.905, 52606.339 20/05/25,06:45:31,11,10,1, 11.9,1,1, 3.851, 10587.561, 239.924, 52606.428 20/05/25,06:45:31,12,10,1, 11.9,1,1, 3.851, 10587.523, 239.917, 52606.484 20/05/25,06:45:31,13,10,1, 11.9,1,1, 3.851, 10587.551, 239.904, 52606.457 20/05/25,06:45:31,14,10,1, 11.9,1,1, 3.851, 10587.532, 239.878, 52606.451 20/05/25,06:45:31,15,10,1, 11.9,1,1, 3.851, 10587.519, 239.884, 52606.393 20/05/25,06:45:31,16,10,1, 11.9,1,1, 3.851, 10587.545, 239.879, 52606.362 20/05/25,06:45:31,17,10,1, 11.9,1,1, 3.851, 10587.515, 239.883, 52606.290 20/05/25,06:45:31,18,10,1, 11.9,1,1, 3.851, 10587.530, 239.913, 52606.356 20/05/25,06:45:31,19,10,1, 11.9,1,1, 3.851, 10587.530, 239.919, 52606.405 20/05/25,06:45:32,00,10,1, 11.9,1,1, 3.851, 10587.534, 239.832, 52606.325 20/05/25,06:45:32,01,10,1, 11.9,1,1, 3.851, 10587.518, 239.872, 52606.502 20/05/25,06:45:32,02,10,1, 11.9,1,1, 3.851, 10587.520, 239.900, 52606.492 20/05/25,06:45:32,03,10,1, 11.9,1,1, 3.851, 10587.523, 239.903, 52606.486 20/05/25,06:45:32,04,10,1, 11.9,1,1, 3.851, 10587.535, 239.889, 52606.417 20/05/25,06:45:32,05,10,1, 11.9,1,1, 3.851, 10587.530, 239.886, 52606.363 20/05/25,06:45:32,06,10,1, 11.9,1,1, 3.851, 10587.555, 239.892, 52606.316 20/05/25,06:45:32,07,10,1, 11.9,1,1, 3.851, 10587.533, 239.880, 52606.391 20/05/25,06:45:32,08,10,1, 11.9,1,1, 3.851, 10587.542, 239.859, 52606.441 20/05/25,06:45:32,09,10,1, 11.9,1,1, 3.851, 10587.515, 239.891, 52606.475 20/05/25,06:45:32,10,10,1, 11.9,1,1, 3.851, 10587.510, 239.882, 52606.502 20/05/25,06:45:32,11,10,1, 11.9,1,1, 3.851, 10587.512, 239.849, 52606.456 20/05/25,06:45:32,12,10,1, 11.9,1,1, 3.851, 10587.532, 239.864, 52606.401 20/05/25,06:45:32,13,10,1, 11.9,1,1, 3.851, 10587.546, 239.887, 52606.378 20/05/25,06:45:32,14,10,1, 11.9,1,1, 3.851, 10587.522, 239.851, 52606.329 20/05/25,06:45:32,15,10,1, 11.9,1,1, 3.851, 10587.507, 239.856, 52606.304 20/05/25,06:45:32,16,10,1, 11.9,1,1, 3.851, 10587.571, 239.886, 52606.433 20/05/25,06:45:32,17,10,1, 11.9,1,1, 3.851, 10587.532, 239.909, 52606.493 20/05/25,06:45:32,18,10,1, 11.9,1,1, 3.851, 10587.512, 239.835, 52606.510 20/05/25,06:45:32,19,10,1, 11.9,1,1, 3.851, 10587.540, 239.832, 52606.325 20/05/25,06:45:33,00,10,1, 11.9,1,1, 3.857, 10587.517, 239.809, 52606.383 20/05/25,06:45:33,01,10,1, 11.9,1,1, 3.857, 10587.478, 239.869, 52606.365 20/05/25,06:45:33,02,10,1, 11.9,1,1, 3.857, 10587.505, 239.814, 52606.309 20/05/25,06:45:33,03,10,1, 11.9,1,1, 3.857, 10587.506, 239.878, 52606.355 20/05/25,06:45:33,04,10,1, 11.9,1,1, 3.857, 10587.522, 239.860, 52606.405 20/05/25,06:45:33,05,10,1, 11.9,1,1, 3.857, 10587.495, 239.796, 52606.411 20/05/25,06:45:33,06,10,1, 11.9,1,1, 3.857, 10587.508, 239.854, 52606.470 20/05/25,06:45:33,07,10,1, 11.9,1,1, 3.857, 10587.506, 239.867, 52606.522 20/05/25,06:45:33,08,10,1, 11.9,1,1, 3.857, 10587.494, 239.832, 52606.446 20/05/25,06:45:33,09,10,1, 11.9,1,1, 3.857, 10587.469, 239.780, 52606.334 20/05/25,06:45:33,10,10,1, 11.9,1,1, 3.857, 10587.507, 239.857, 52606.369 20/05/25,06:45:33,11,10,1, 11.9,1,1, 3.857, 10587.546, 239.852, 52606.318 20/05/25,06:45:33,12,10,1, 11.9,1,1, 3.857, 10587.472, 239.813, 52606.296 20/05/25,06:45:33,13,10,1, 11.9,1,1, 3.857, 10587.532, 239.838, 52606.408 20/05/25,06:45:33,14,10,1, 11.9,1,1, 3.857, 10587.525, 239.865, 52606.492 20/05/25,06:45:33,15,10,1, 11.9,1,1, 3.857, 10587.495, 239.821, 52606.433 20/05/25,06:45:33,16,10,1, 11.9,1,1, 3.857, 10587.484, 239.799, 52606.449 20/05/25,06:45:33,17,10,1, 11.9,1,1, 3.857, 10587.505, 239.828, 52606.405 20/05/25,06:45:33,18,10,1, 11.9,1,1, 3.857, 10587.475, 239.810, 52606.392 20/05/25,06:45:33,19,10,1, 11.9,1,1, 3.857, 10587.523, 239.809, 52606.383 20/05/25,06:45:34,00,10,1, 11.9,1,1, 3.853, 10587.500, 239.765, 52606.463 20/05/25,06:45:34,01,10,1, 11.9,1,1, 3.853, 10587.499, 239.805, 52606.425 20/05/25,06:45:34,02,10,1, 11.9,1,1, 3.853, 10587.487, 239.810, 52606.460 20/05/25,06:45:34,03,10,1, 11.9,1,1, 3.853, 10587.503, 239.822, 52606.526 20/05/25,06:45:34,04,10,1, 11.9,1,1, 3.853, 10587.491, 239.836, 52606.531 20/05/25,06:45:34,05,10,1, 11.9,1,1, 3.853, 10587.477, 239.751, 52606.416 20/05/25,06:45:34,06,10,1, 11.9,1,1, 3.853, 10587.478, 239.847, 52606.442 20/05/25,06:45:34,07,10,1, 11.9,1,1, 3.853, 10587.486, 239.779, 52606.365 20/05/25,06:45:34,08,10,1, 11.9,1,1, 3.853, 10587.519, 239.812, 52606.360 20/05/25,06:45:34,09,10,1, 11.9,1,1, 3.853, 10587.475, 239.738, 52606.362 20/05/25,06:45:34,10,10,1, 11.9,1,1, 3.853, 10587.510, 239.844, 52606.489 20/05/25,06:45:34,11,10,1, 11.9,1,1, 3.853, 10587.496, 239.805, 52606.493 20/05/25,06:45:34,12,10,1, 11.9,1,1, 3.853, 10587.494, 239.831, 52606.553 20/05/25,06:45:34,13,10,1, 11.9,1,1, 3.853, 10587.490, 239.769, 52606.500 20/05/25,06:45:34,14,10,1, 11.9,1,1, 3.853, 10587.505, 239.861, 52606.486 20/05/25,06:45:34,15,10,1, 11.9,1,1, 3.853, 10587.493, 239.788, 52606.384 20/05/25,06:45:34,16,10,1, 11.9,1,1, 3.853, 10587.477, 239.804, 52606.386 20/05/25,06:45:34,17,10,1, 11.9,1,1, 3.853, 10587.490, 239.794, 52606.382 20/05/25,06:45:34,18,10,1, 11.9,1,1, 3.853, 10587.499, 239.788, 52606.430 20/05/25,06:45:34,19,10,1, 11.9,1,1, 3.853, 10587.505, 239.765, 52606.463 20/05/25,06:45:35,00,10,1, 11.9,1,1, 3.856, 10587.492, 239.773, 52606.522 20/05/25,06:45:35,01,10,1, 11.9,1,1, 3.856, 10587.512, 239.857, 52606.564 20/05/25,06:45:35,02,10,1, 11.9,1,1, 3.856, 10587.474, 239.745, 52606.466 20/05/25,06:45:35,03,10,1, 11.9,1,1, 3.856, 10587.483, 239.778, 52606.484 20/05/25,06:45:35,04,10,1, 11.9,1,1, 3.856, 10587.469, 239.748, 52606.389 20/05/25,06:45:35,05,10,1, 11.9,1,1, 3.856, 10587.523, 239.820, 52606.434 20/05/25,06:45:35,06,10,1, 11.9,1,1, 3.856, 10587.499, 239.696, 52606.355 20/05/25,06:45:35,07,10,1, 11.9,1,1, 3.856, 10587.483, 239.804, 52606.471 20/05/25,06:45:35,08,10,1, 11.9,1,1, 3.856, 10587.492, 239.758, 52606.499 20/05/25,06:45:35,09,10,1, 11.9,1,1, 3.856, 10587.479, 239.785, 52606.487 20/05/25,06:45:35,10,10,1, 11.9,1,1, 3.856, 10587.485, 239.792, 52606.513 20/05/25,06:45:35,11,10,1, 11.9,1,1, 3.856, 10587.472, 239.763, 52606.497 20/05/25,06:45:35,12,10,1, 11.9,1,1, 3.856, 10587.500, 239.759, 52606.473 20/05/25,06:45:35,13,10,1, 11.9,1,1, 3.856, 10587.504, 239.784, 52606.407 20/05/25,06:45:35,14,10,1, 11.9,1,1, 3.856, 10587.514, 239.755, 52606.364 20/05/25,06:45:35,15,10,1, 11.9,1,1, 3.856, 10587.516, 239.752, 52606.407 20/05/25,06:45:35,16,10,1, 11.9,1,1, 3.856, 10587.486, 239.749, 52606.411 20/05/25,06:45:35,17,10,1, 11.9,1,1, 3.856, 10587.491, 239.756, 52606.482 20/05/25,06:45:35,18,10,1, 11.9,1,1, 3.856, 10587.484, 239.737, 52606.478 20/05/25,06:45:35,19,10,1, 11.9,1,1, 3.856, 10587.494, 239.773, 52606.522 20/05/25,06:45:36,00,10,1, 11.9,1,1, 3.858, 10587.459, 239.682, 52606.503 20/05/25,06:45:36,01,10,1, 11.9,1,1, 3.858, 10587.487, 239.756, 52606.357 20/05/25,06:45:36,02,10,1, 11.9,1,1, 3.858, 10587.486, 239.727, 52606.356 20/05/25,06:45:36,03,10,1, 11.9,1,1, 3.858, 10587.506, 239.756, 52606.373 20/05/25,06:45:36,04,10,1, 11.9,1,1, 3.858, 10587.505, 239.732, 52606.425 20/05/25,06:45:36,05,10,1, 11.9,1,1, 3.858, 10587.498, 239.759, 52606.459 20/05/25,06:45:36,06,10,1, 11.9,1,1, 3.858, 10587.484, 239.733, 52606.537 20/05/25,06:45:36,07,10,1, 11.9,1,1, 3.858, 10587.476, 239.713, 52606.570 20/05/25,06:45:36,08,10,1, 11.9,1,1, 3.858, 10587.495, 239.729, 52606.503 20/05/25,06:45:36,09,10,1, 11.9,1,1, 3.858, 10587.476, 239.718, 52606.423 20/05/25,06:45:36,10,10,1, 11.9,1,1, 3.858, 10587.492, 239.718, 52606.345 20/05/25,06:45:36,11,10,1, 11.9,1,1, 3.858, 10587.480, 239.730, 52606.370 20/05/25,06:45:36,12,10,1, 11.9,1,1, 3.858, 10587.492, 239.710, 52606.367 20/05/25,06:45:36,13,10,1, 11.9,1,1, 3.858, 10587.483, 239.707, 52606.396 20/05/25,06:45:36,14,10,1, 11.9,1,1, 3.858, 10587.471, 239.722, 52606.488 20/05/25,06:45:36,15,10,1, 11.9,1,1, 3.858, 10587.439, 239.703, 52606.525 20/05/25,06:45:36,16,10,1, 11.9,1,1, 3.858, 10587.506, 239.687, 52606.527 20/05/25,06:45:36,17,10,1, 11.9,1,1, 3.858, 10587.457, 239.680, 52606.479 20/05/25,06:45:36,18,10,1, 11.9,1,1, 3.858, 10587.473, 239.700, 52606.437 20/05/25,06:45:36,19,10,1, 11.9,1,1, 3.858, 10587.466, 239.682, 52606.503 20/05/25,06:45:37,00,10,1, 11.9,1,1, 3.852, 10587.442, 239.654, 52606.481 20/05/25,06:45:37,01,10,1, 11.9,1,1, 3.852, 10587.487, 239.692, 52606.375 20/05/25,06:45:37,02,10,1, 11.9,1,1, 3.852, 10587.468, 239.679, 52606.462 20/05/25,06:45:37,03,10,1, 11.9,1,1, 3.852, 10587.450, 239.712, 52606.542 20/05/25,06:45:37,04,10,1, 11.9,1,1, 3.852, 10587.472, 239.718, 52606.544 20/05/25,06:45:37,05,10,1, 11.9,1,1, 3.852, 10587.464, 239.732, 52606.539 20/05/25,06:45:37,06,10,1, 11.9,1,1, 3.852, 10587.469, 239.698, 52606.450 20/05/25,06:45:37,07,10,1, 11.9,1,1, 3.852, 10587.458, 239.662, 52606.407 20/05/25,06:45:37,08,10,1, 11.9,1,1, 3.852, 10587.468, 239.677, 52606.387 20/05/25,06:45:37,09,10,1, 11.9,1,1, 3.852, 10587.479, 239.673, 52606.406 20/05/25,06:45:37,10,10,1, 11.9,1,1, 3.852, 10587.450, 239.662, 52606.420 20/05/25,06:45:37,11,10,1, 11.9,1,1, 3.852, 10587.478, 239.706, 52606.466 20/05/25,06:45:37,12,10,1, 11.9,1,1, 3.852, 10587.462, 239.681, 52606.494 20/05/25,06:45:37,13,10,1, 11.9,1,1, 3.852, 10587.458, 239.684, 52606.523 20/05/25,06:45:37,14,10,1, 11.9,1,1, 3.852, 10587.450, 239.681, 52606.423 20/05/25,06:45:37,15,10,1, 11.9,1,1, 3.852, 10587.440, 239.664, 52606.324 20/05/25,06:45:37,16,10,1, 11.9,1,1, 3.852, 10587.479, 239.656, 52606.292 20/05/25,06:45:37,17,10,1, 11.9,1,1, 3.852, 10587.449, 239.649, 52606.328 20/05/25,06:45:37,18,10,1, 11.9,1,1, 3.852, 10587.449, 239.688, 52606.378 20/05/25,06:45:37,19,10,1, 11.9,1,1, 3.852, 10587.443, 239.654, 52606.481 20/05/25,06:45:38,00,10,1, 11.9,1,1, 3.853, 10587.442, 239.620, 52606.413 20/05/25,06:45:38,01,10,1, 11.9,1,1, 3.853, 10587.472, 239.678, 52606.482 20/05/25,06:45:38,02,10,1, 11.9,1,1, 3.853, 10587.464, 239.662, 52606.448 20/05/25,06:45:38,03,10,1, 11.9,1,1, 3.853, 10587.433, 239.664, 52606.400 20/05/25,06:45:38,04,10,1, 11.9,1,1, 3.853, 10587.443, 239.650, 52606.352 20/05/25,06:45:38,05,10,1, 11.9,1,1, 3.853, 10587.460, 239.668, 52606.329 20/05/25,06:45:38,06,10,1, 11.9,1,1, 3.853, 10587.450, 239.668, 52606.393 20/05/25,06:45:38,07,10,1, 11.9,1,1, 3.853, 10587.462, 239.664, 52606.482 20/05/25,06:45:38,08,10,1, 11.9,1,1, 3.853, 10587.452, 239.673, 52606.511 20/05/25,06:45:38,09,10,1, 11.9,1,1, 3.853, 10587.431, 239.671, 52606.530 20/05/25,06:45:38,10,10,1, 11.9,1,1, 3.853, 10587.447, 239.666, 52606.484 20/05/25,06:45:38,11,10,1, 11.9,1,1, 3.853, 10587.448, 239.649, 52606.402 20/05/25,06:45:38,12,10,1, 11.9,1,1, 3.853, 10587.431, 239.622, 52606.360 20/05/25,06:45:38,13,10,1, 11.9,1,1, 3.853, 10587.445, 239.624, 52606.336 20/05/25,06:45:38,14,10,1, 11.9,1,1, 3.853, 10587.450, 239.640, 52606.359 20/05/25,06:45:38,15,10,1, 11.9,1,1, 3.853, 10587.460, 239.643, 52606.442 20/05/25,06:45:38,16,10,1, 11.9,1,1, 3.853, 10587.457, 239.624, 52606.502 20/05/25,06:45:38,17,10,1, 11.9,1,1, 3.853, 10587.444, 239.635, 52606.498 20/05/25,06:45:38,18,10,1, 11.9,1,1, 3.853, 10587.414, 239.632, 52606.493 20/05/25,06:45:38,19,10,1, 11.9,1,1, 3.853, 10587.442, 239.620, 52606.413 20/05/25,06:45:39,00,10,1, 11.9,1,1, 3.854, 10587.434, 239.613, 52606.377 20/05/25,06:45:39,01,10,1, 11.9,1,1, 3.854, 10587.459, 239.635, 52606.328 20/05/25,06:45:39,02,10,1, 11.9,1,1, 3.854, 10587.461, 239.627, 52606.327 20/05/25,06:45:39,03,10,1, 11.9,1,1, 3.854, 10587.450, 239.623, 52606.404 20/05/25,06:45:39,04,10,1, 11.9,1,1, 3.854, 10587.432, 239.624, 52606.459 20/05/25,06:45:39,05,10,1, 11.9,1,1, 3.854, 10587.446, 239.625, 52606.513 20/05/25,06:45:39,06,10,1, 11.9,1,1, 3.854, 10587.442, 239.649, 52606.471 20/05/25,06:45:39,07,10,1, 11.9,1,1, 3.854, 10587.453, 239.650, 52606.435 20/05/25,06:45:39,08,10,1, 11.9,1,1, 3.854, 10587.430, 239.606, 52606.314 20/05/25,06:45:39,09,10,1, 11.9,1,1, 3.854, 10587.443, 239.625, 52606.305 20/05/25,06:45:39,10,10,1, 11.9,1,1, 3.854, 10587.461, 239.610, 52606.321 20/05/25,06:45:39,11,10,1, 11.9,1,1, 3.854, 10587.431, 239.607, 52606.352 20/05/25,06:45:39,12,10,1, 11.9,1,1, 3.854, 10587.444, 239.609, 52606.423 20/05/25,06:45:39,13,10,1, 11.9,1,1, 3.854, 10587.420, 239.600, 52606.475 20/05/25,06:45:39,14,10,1, 11.9,1,1, 3.854, 10587.446, 239.642, 52606.502 20/05/25,06:45:39,15,10,1, 11.9,1,1, 3.854, 10587.448, 239.625, 52606.434 20/05/25,06:45:39,16,10,1, 11.9,1,1, 3.854, 10587.440, 239.619, 52606.379 20/05/25,06:45:39,17,10,1, 11.9,1,1, 3.854, 10587.448, 239.622, 52606.345 20/05/25,06:45:39,18,10,1, 11.9,1,1, 3.854, 10587.437, 239.607, 52606.344 20/05/25,06:45:39,19,10,1, 11.9,1,1, 3.854, 10587.436, 239.613, 52606.377 20/05/25,06:45:40,00,10,1, 11.9,1,1, 3.856, 10587.392, 239.594, 52606.581 20/05/25,06:45:40,01,10,1, 11.9,1,1, 3.856, 10587.443, 239.612, 52606.506 20/05/25,06:45:40,02,10,1, 11.9,1,1, 3.856, 10587.420, 239.621, 52606.500 20/05/25,06:45:40,03,10,1, 11.9,1,1, 3.856, 10587.426, 239.615, 52606.483 20/05/25,06:45:40,04,10,1, 11.9,1,1, 3.856, 10587.422, 239.612, 52606.382 20/05/25,06:45:40,05,10,1, 11.9,1,1, 3.856, 10587.424, 239.611, 52606.353 20/05/25,06:45:40,06,10,1, 11.9,1,1, 3.856, 10587.412, 239.593, 52606.347 20/05/25,06:45:40,07,10,1, 11.9,1,1, 3.856, 10587.419, 239.597, 52606.354 20/05/25,06:45:40,08,10,1, 11.9,1,1, 3.856, 10587.416, 239.571, 52606.378 20/05/25,06:45:40,09,10,1, 11.9,1,1, 3.856, 10587.405, 239.619, 52606.461 20/05/25,06:45:40,10,10,1, 11.9,1,1, 3.856, 10587.406, 239.582, 52606.499 20/05/25,06:45:40,11,10,1, 11.9,1,1, 3.856, 10587.416, 239.598, 52606.502 20/05/25,06:45:40,12,10,1, 11.9,1,1, 3.856, 10587.420, 239.568, 52606.419 20/05/25,06:45:40,13,10,1, 11.9,1,1, 3.856, 10587.383, 239.586, 52606.402 20/05/25,06:45:40,14,10,1, 11.9,1,1, 3.856, 10587.420, 239.567, 52606.360 20/05/25,06:45:40,15,10,1, 11.9,1,1, 3.856, 10587.402, 239.588, 52606.407 20/05/25,06:45:40,16,10,1, 11.9,1,1, 3.856, 10587.435, 239.582, 52606.447 20/05/25,06:45:40,17,10,1, 11.9,1,1, 3.856, 10587.412, 239.598, 52606.522 20/05/25,06:45:40,18,10,1, 11.9,1,1, 3.856, 10587.393, 239.579, 52606.530 20/05/25,06:45:40,19,10,1, 11.9,1,1, 3.856, 10587.398, 239.594, 52606.581 20/05/25,06:45:41,00,10,1, 11.8,1,1, 3.854, 10587.375, 239.509, 52606.438 20/05/25,06:45:41,01,10,1, 11.8,1,1, 3.854, 10587.412, 239.574, 52606.430 20/05/25,06:45:41,02,10,1, 11.8,1,1, 3.854, 10587.418, 239.531, 52606.376 20/05/25,06:45:41,03,10,1, 11.8,1,1, 3.854, 10587.402, 239.568, 52606.394 20/05/25,06:45:41,04,10,1, 11.8,1,1, 3.854, 10587.390, 239.587, 52606.233 20/05/25,06:45:41,05,10,1, 11.8,1,1, 3.854, 10587.419, 239.592, 52606.622 20/05/25,06:45:41,06,10,1, 11.8,1,1, 3.854, 10587.433, 239.556, 52606.507 20/05/25,06:45:41,07,10,1, 11.8,1,1, 3.854, 10587.403, 239.534, 52606.534 20/05/25,06:45:41,08,10,1, 11.8,1,1, 3.854, 10587.402, 239.586, 52606.533 20/05/25,06:45:41,09,10,1, 11.8,1,1, 3.854, 10587.404, 239.559, 52606.485 20/05/25,06:45:41,10,10,1, 11.8,1,1, 3.854, 10587.368, 239.530, 52606.399 20/05/25,06:45:41,11,10,1, 11.8,1,1, 3.854, 10587.387, 239.541, 52606.422 20/05/25,06:45:41,12,10,1, 11.8,1,1, 3.854, 10587.375, 239.559, 52606.400 20/05/25,06:45:41,13,10,1, 11.8,1,1, 3.854, 10587.420, 239.544, 52606.495 20/05/25,06:45:41,14,10,1, 11.8,1,1, 3.854, 10587.393, 239.549, 52606.503 20/05/25,06:45:41,15,10,1, 11.8,1,1, 3.854, 10587.405, 239.530, 52606.581 20/05/25,06:45:41,16,10,1, 11.8,1,1, 3.854, 10587.384, 239.565, 52606.568 20/05/25,06:45:41,17,10,1, 11.8,1,1, 3.854, 10587.388, 239.537, 52606.525 20/05/25,06:45:41,18,10,1, 11.8,1,1, 3.854, 10587.391, 239.523, 52606.411 20/05/25,06:45:41,19,10,1, 11.8,1,1, 3.854, 10587.382, 239.509, 52606.438 20/05/25,06:45:42,00,09,1, 12.0,1,1, 3.855, 10587.367, 239.524, 52606.540 20/05/25,06:45:42,01,09,1, 12.0,1,1, 3.855, 10587.377, 239.543, 52606.460 20/05/25,06:45:42,02,09,1, 12.0,1,1, 3.855, 10587.380, 239.517, 52606.491 20/05/25,06:45:42,03,09,1, 12.0,1,1, 3.855, 10587.396, 239.543, 52606.547 20/05/25,06:45:42,04,09,1, 12.0,1,1, 3.855, 10587.372, 239.550, 52606.573 20/05/25,06:45:42,05,09,1, 12.0,1,1, 3.855, 10587.390, 239.544, 52606.573 20/05/25,06:45:42,06,09,1, 12.0,1,1, 3.855, 10587.384, 239.502, 52606.519 20/05/25,06:45:42,07,09,1, 12.0,1,1, 3.855, 10587.359, 239.487, 52606.434 20/05/25,06:45:42,08,09,1, 12.0,1,1, 3.855, 10587.366, 239.496, 52606.414 20/05/25,06:45:42,09,09,1, 12.0,1,1, 3.855, 10587.371, 239.505, 52606.426 20/05/25,06:45:42,10,09,1, 12.0,1,1, 3.855, 10587.362, 239.504, 52606.452 20/05/25,06:45:42,11,09,1, 12.0,1,1, 3.855, 10587.373, 239.525, 52606.522 20/05/25,06:45:42,12,09,1, 12.0,1,1, 3.855, 10587.357, 239.537, 52606.584 20/05/25,06:45:42,13,09,1, 12.0,1,1, 3.855, 10587.369, 239.500, 52606.540 20/05/25,06:45:42,14,09,1, 12.0,1,1, 3.855, 10587.354, 239.499, 52606.525 20/05/25,06:45:42,15,09,1, 12.0,1,1, 3.855, 10587.361, 239.493, 52606.476 20/05/25,06:45:42,16,09,1, 12.0,1,1, 3.855, 10587.382, 239.516, 52606.444 20/05/25,06:45:42,17,09,1, 12.0,1,1, 3.855, 10587.371, 239.516, 52606.392 20/05/25,06:45:42,18,09,1, 12.0,1,1, 3.855, 10587.367, 239.511, 52606.446 20/05/25,06:45:42,19,09,1, 12.0,1,1, 3.855, 10587.371, 239.524, 52606.540 20/05/25,06:45:43,00,09,1, 11.9,1,1, 3.854, 10587.342, 239.501, 52606.547 20/05/25,06:45:43,01,09,1, 11.9,1,1, 3.854, 10587.368, 239.527, 52606.589 20/05/25,06:45:43,02,09,1, 11.9,1,1, 3.854, 10587.370, 239.520, 52606.543 20/05/25,06:45:43,03,09,1, 11.9,1,1, 3.854, 10587.351, 239.524, 52606.522 20/05/25,06:45:43,04,09,1, 11.9,1,1, 3.854, 10587.354, 239.489, 52606.419 20/05/25,06:45:43,05,09,1, 11.9,1,1, 3.854, 10587.358, 239.500, 52606.369 20/05/25,06:45:43,06,09,1, 11.9,1,1, 3.854, 10587.375, 239.491, 52606.405 20/05/25,06:45:43,07,09,1, 11.9,1,1, 3.854, 10587.359, 239.484, 52606.430 20/05/25,06:45:43,08,09,1, 11.9,1,1, 3.854, 10587.354, 239.509, 52606.535 20/05/25,06:45:43,09,09,1, 11.9,1,1, 3.854, 10587.348, 239.534, 52606.596 20/05/25,06:45:43,10,09,1, 11.9,1,1, 3.854, 10587.367, 239.499, 52606.586 20/05/25,06:45:43,11,09,1, 11.9,1,1, 3.854, 10587.353, 239.503, 52606.581 20/05/25,06:45:43,12,09,1, 11.9,1,1, 3.854, 10587.332, 239.498, 52606.489 20/05/25,06:45:43,13,09,1, 11.9,1,1, 3.854, 10587.349, 239.479, 52606.408 20/05/25,06:45:43,14,09,1, 11.9,1,1, 3.854, 10587.351, 239.479, 52606.413 20/05/25,06:45:43,15,09,1, 11.9,1,1, 3.854, 10587.324, 239.473, 52606.429 20/05/25,06:45:43,16,09,1, 11.9,1,1, 3.854, 10587.338, 239.480, 52606.506 20/05/25,06:45:43,17,09,1, 11.9,1,1, 3.854, 10587.326, 239.484, 52606.492 20/05/25,06:45:43,18,09,1, 11.9,1,1, 3.854, 10587.330, 239.491, 52606.485 20/05/25,06:45:43,19,09,1, 11.9,1,1, 3.854, 10587.343, 239.501, 52606.547 20/05/25,06:45:44,00,09,1, 11.9,1,1, 3.852, 10587.317, 239.420, 52606.432 20/05/25,06:45:44,01,09,1, 11.9,1,1, 3.852, 10587.299, 239.469, 52606.421 20/05/25,06:45:44,02,09,1, 11.9,1,1, 3.852, 10587.336, 239.471, 52606.364 20/05/25,06:45:44,03,09,1, 11.9,1,1, 3.852, 10587.348, 239.465, 52606.443 20/05/25,06:45:44,04,09,1, 11.9,1,1, 3.852, 10587.320, 239.444, 52606.421 20/05/25,06:45:44,05,09,1, 11.9,1,1, 3.852, 10587.325, 239.472, 52606.510 20/05/25,06:45:44,06,09,1, 11.9,1,1, 3.852, 10587.324, 239.443, 52606.546 20/05/25,06:45:44,07,09,1, 11.9,1,1, 3.852, 10587.311, 239.453, 52606.536 20/05/25,06:45:44,08,09,1, 11.9,1,1, 3.852, 10587.332, 239.441, 52606.487 20/05/25,06:45:44,09,09,1, 11.9,1,1, 3.852, 10587.344, 239.455, 52606.409 20/05/25,06:45:44,10,09,1, 11.9,1,1, 3.852, 10587.327, 239.431, 52606.381 20/05/25,06:45:44,11,09,1, 11.9,1,1, 3.852, 10587.335, 239.441, 52606.387 20/05/25,06:45:44,12,09,1, 11.9,1,1, 3.852, 10587.333, 239.461, 52606.421 20/05/25,06:45:44,13,09,1, 11.9,1,1, 3.852, 10587.327, 239.463, 52606.428 20/05/25,06:45:44,14,09,1, 11.9,1,1, 3.852, 10587.324, 239.482, 52606.526 20/05/25,06:45:44,15,09,1, 11.9,1,1, 3.852, 10587.332, 239.471, 52606.590 20/05/25,06:45:44,16,09,1, 11.9,1,1, 3.852, 10587.313, 239.466, 52606.572 20/05/25,06:45:44,17,09,1, 11.9,1,1, 3.852, 10587.328, 239.451, 52606.528 20/05/25,06:45:44,18,09,1, 11.9,1,1, 3.852, 10587.311, 239.424, 52606.450 20/05/25,06:45:44,19,09,1, 11.9,1,1, 3.852, 10587.321, 239.420, 52606.432 20/05/25,06:45:45,00,09,1, 11.9,1,1, 3.859, 10587.258, 239.378, 52606.501 20/05/25,06:45:45,01,09,1, 11.9,1,1, 3.859, 10587.300, 239.412, 52606.436 20/05/25,06:45:45,02,09,1, 11.9,1,1, 3.859, 10587.312, 239.422, 52606.515 20/05/25,06:45:45,03,09,1, 11.9,1,1, 3.859, 10587.315, 239.453, 52606.623 20/05/25,06:45:45,04,09,1, 11.9,1,1, 3.859, 10587.298, 239.409, 52606.539 20/05/25,06:45:45,05,09,1, 11.9,1,1, 3.859, 10587.309, 239.402, 52606.431 20/05/25,06:45:45,06,09,1, 11.9,1,1, 3.859, 10587.250, 239.414, 52606.513 20/05/25,06:45:45,07,09,1, 11.9,1,1, 3.859, 10587.306, 239.411, 52606.435 20/05/25,06:45:45,08,09,1, 11.9,1,1, 3.859, 10587.289, 239.407, 52606.428 20/05/25,06:45:45,09,09,1, 11.9,1,1, 3.859, 10587.292, 239.391, 52606.444 20/05/25,06:45:45,10,09,1, 11.9,1,1, 3.859, 10587.285, 239.391, 52606.515 20/05/25,06:45:45,11,09,1, 11.9,1,1, 3.859, 10587.292, 239.397, 52606.549 20/05/25,06:45:45,12,09,1, 11.9,1,1, 3.859, 10587.296, 239.407, 52606.578 20/05/25,06:45:45,13,09,1, 11.9,1,1, 3.859, 10587.291, 239.420, 52606.556 20/05/25,06:45:45,14,09,1, 11.9,1,1, 3.859, 10587.265, 239.391, 52606.480 20/05/25,06:45:45,15,09,1, 11.9,1,1, 3.859, 10587.264, 239.398, 52606.395 20/05/25,06:45:45,16,09,1, 11.9,1,1, 3.859, 10587.281, 239.380, 52606.359 20/05/25,06:45:45,17,09,1, 11.9,1,1, 3.859, 10587.275, 239.382, 52606.433 20/05/25,06:45:45,18,09,1, 11.9,1,1, 3.859, 10587.292, 239.360, 52606.455 20/05/25,06:45:45,19,09,1, 11.9,1,1, 3.859, 10587.261, 239.378, 52606.501 20/05/25,06:45:46,00,09,1, 11.9,1,1, 3.856, 10587.225, 239.349, 52606.515 20/05/25,06:45:46,01,09,1, 11.9,1,1, 3.856, 10587.271, 239.400, 52606.514 20/05/25,06:45:46,02,09,1, 11.9,1,1, 3.856, 10587.263, 239.392, 52606.452 20/05/25,06:45:46,03,09,1, 11.9,1,1, 3.856, 10587.264, 239.383, 52606.404 20/05/25,06:45:46,04,09,1, 11.9,1,1, 3.856, 10587.267, 239.350, 52606.392 20/05/25,06:45:46,05,09,1, 11.9,1,1, 3.856, 10587.264, 239.382, 52606.412 20/05/25,06:45:46,06,09,1, 11.9,1,1, 3.856, 10587.271, 239.405, 52606.475 20/05/25,06:45:46,07,09,1, 11.9,1,1, 3.856, 10587.285, 239.393, 52606.546 20/05/25,06:45:46,08,09,1, 11.9,1,1, 3.856, 10587.236, 239.381, 52606.556 20/05/25,06:45:46,09,09,1, 11.9,1,1, 3.856, 10587.241, 239.387, 52606.549 20/05/25,06:45:46,10,09,1, 11.9,1,1, 3.856, 10587.255, 239.395, 52606.491 20/05/25,06:45:46,11,09,1, 11.9,1,1, 3.856, 10587.231, 239.365, 52606.426 20/05/25,06:45:46,12,09,1, 11.9,1,1, 3.856, 10587.217, 239.327, 52606.389 20/05/25,06:45:46,13,09,1, 11.9,1,1, 3.856, 10587.230, 239.348, 52606.338 20/05/25,06:45:46,14,09,1, 11.9,1,1, 3.856, 10587.243, 239.377, 52606.425 20/05/25,06:45:46,15,09,1, 11.9,1,1, 3.856, 10587.256, 239.367, 52606.490 20/05/25,06:45:46,16,09,1, 11.9,1,1, 3.856, 10587.231, 239.357, 52606.500 20/05/25,06:45:46,17,09,1, 11.9,1,1, 3.856, 10587.242, 239.337, 52606.514 20/05/25,06:45:46,18,09,1, 11.9,1,1, 3.856, 10587.247, 239.373, 52606.511 20/05/25,06:45:46,19,09,1, 11.9,1,1, 3.856, 10587.227, 239.349, 52606.515 20/05/25,06:45:47,00,09,1, 11.7,1,1, 3.858, 10587.208, 239.291, 52606.430 20/05/25,06:45:47,01,09,1, 11.7,1,1, 3.858, 10587.241, 239.340, 52606.408 20/05/25,06:45:47,02,09,1, 11.7,1,1, 3.858, 10587.226, 239.335, 52606.446 20/05/25,06:45:47,03,09,1, 11.7,1,1, 3.858, 10587.216, 239.364, 52606.504 20/05/25,06:45:47,04,09,1, 11.7,1,1, 3.858, 10587.246, 239.380, 52606.556 20/05/25,06:45:47,05,09,1, 11.7,1,1, 3.858, 10587.221, 239.369, 52606.597 20/05/25,06:45:47,06,09,1, 11.7,1,1, 3.858, 10587.227, 239.336, 52606.576 20/05/25,06:45:47,07,09,1, 11.7,1,1, 3.858, 10587.245, 239.356, 52606.725 20/05/25,06:45:47,08,09,1, 11.7,1,1, 3.858, 10587.236, 239.343, 52606.346 20/05/25,06:45:47,09,09,1, 11.7,1,1, 3.858, 10587.207, 239.341, 52606.341 20/05/25,06:45:47,10,09,1, 11.7,1,1, 3.858, 10587.243, 239.317, 52606.368 20/05/25,06:45:47,11,09,1, 11.7,1,1, 3.858, 10587.233, 239.309, 52606.435 20/05/25,06:45:47,12,09,1, 11.7,1,1, 3.858, 10587.244, 239.323, 52606.588 20/05/25,06:45:47,13,09,1, 11.7,1,1, 3.858, 10587.235, 239.323, 52606.579 20/05/25,06:45:47,14,09,1, 11.7,1,1, 3.858, 10587.229, 239.357, 52606.596 20/05/25,06:45:47,15,09,1, 11.7,1,1, 3.858, 10587.192, 239.304, 52606.535 20/05/25,06:45:47,16,09,1, 11.7,1,1, 3.858, 10587.192, 239.331, 52606.510 20/05/25,06:45:47,17,09,1, 11.7,1,1, 3.858, 10587.198, 239.280, 52606.402 20/05/25,06:45:47,18,09,1, 11.7,1,1, 3.858, 10587.210, 239.298, 52606.408 20/05/25,06:45:47,19,09,1, 11.7,1,1, 3.858, 10587.214, 239.291, 52606.430 20/05/25,06:45:48,00,10,1, 11.9,1,1, 3.857, 10587.150, 239.248, 52606.548 20/05/25,06:45:48,01,10,1, 11.9,1,1, 3.857, 10587.208, 239.311, 52606.580 20/05/25,06:45:48,02,10,1, 11.9,1,1, 3.857, 10587.166, 239.288, 52606.552 20/05/25,06:45:48,03,10,1, 11.9,1,1, 3.857, 10587.192, 239.282, 52606.544 20/05/25,06:45:48,04,10,1, 11.9,1,1, 3.857, 10587.165, 239.265, 52606.556 20/05/25,06:45:48,05,10,1, 11.9,1,1, 3.857, 10587.170, 239.249, 52606.443 20/05/25,06:45:48,06,10,1, 11.9,1,1, 3.857, 10587.169, 239.272, 52606.448 20/05/25,06:45:48,07,10,1, 11.9,1,1, 3.857, 10587.189, 239.256, 52606.452 20/05/25,06:45:48,08,10,1, 11.9,1,1, 3.857, 10587.179, 239.251, 52606.466 20/05/25,06:45:48,09,10,1, 11.9,1,1, 3.857, 10587.185, 239.266, 52606.499 20/05/25,06:45:48,10,10,1, 11.9,1,1, 3.857, 10587.151, 239.264, 52606.533 20/05/25,06:45:48,11,10,1, 11.9,1,1, 3.857, 10587.153, 239.261, 52606.516 20/05/25,06:45:48,12,10,1, 11.9,1,1, 3.857, 10587.177, 239.256, 52606.518 20/05/25,06:45:48,13,10,1, 11.9,1,1, 3.857, 10587.165, 239.208, 52606.425 20/05/25,06:45:48,14,10,1, 11.9,1,1, 3.857, 10587.182, 239.246, 52606.424 20/05/25,06:45:48,15,10,1, 11.9,1,1, 3.857, 10587.184, 239.220, 52606.393 20/05/25,06:45:48,16,10,1, 11.9,1,1, 3.857, 10587.155, 239.247, 52606.430 20/05/25,06:45:48,17,10,1, 11.9,1,1, 3.857, 10587.184, 239.239, 52606.440 20/05/25,06:45:48,18,10,1, 11.9,1,1, 3.857, 10587.155, 239.224, 52606.550 20/05/25,06:45:48,19,10,1, 11.9,1,1, 3.857, 10587.152, 239.248, 52606.548 20/05/25,06:45:49,00,09,1, 11.9,1,1, 3.858, 10587.142, 239.215, 52606.507 20/05/25,06:45:49,01,09,1, 11.9,1,1, 3.858, 10587.177, 239.249, 52606.521 20/05/25,06:45:49,02,09,1, 11.9,1,1, 3.858, 10587.150, 239.221, 52606.463 20/05/25,06:45:49,03,09,1, 11.9,1,1, 3.858, 10587.173, 239.238, 52606.424 20/05/25,06:45:49,04,09,1, 11.9,1,1, 3.858, 10587.152, 239.218, 52606.397 20/05/25,06:45:49,05,09,1, 11.9,1,1, 3.858, 10587.159, 239.248, 52606.465 20/05/25,06:45:49,06,09,1, 11.9,1,1, 3.858, 10587.168, 239.233, 52606.503 20/05/25,06:45:49,07,09,1, 11.9,1,1, 3.858, 10587.150, 239.218, 52606.548 20/05/25,06:45:49,08,09,1, 11.9,1,1, 3.858, 10587.141, 239.212, 52606.549 20/05/25,06:45:49,09,09,1, 11.9,1,1, 3.858, 10587.161, 239.224, 52606.546 20/05/25,06:45:49,10,09,1, 11.9,1,1, 3.858, 10587.148, 239.218, 52606.475 20/05/25,06:45:49,11,09,1, 11.9,1,1, 3.858, 10587.143, 239.213, 52606.447 20/05/25,06:45:49,12,09,1, 11.9,1,1, 3.858, 10587.164, 239.237, 52606.434 20/05/25,06:45:49,13,09,1, 11.9,1,1, 3.858, 10587.183, 239.213, 52606.415 20/05/25,06:45:49,14,09,1, 11.9,1,1, 3.858, 10587.137, 239.228, 52606.472 20/05/25,06:45:49,15,09,1, 11.9,1,1, 3.858, 10587.139, 239.243, 52606.540 20/05/25,06:45:49,16,09,1, 11.9,1,1, 3.858, 10587.144, 239.220, 52606.596 20/05/25,06:45:49,17,09,1, 11.9,1,1, 3.858, 10587.149, 239.213, 52606.577 20/05/25,06:45:49,18,09,1, 11.9,1,1, 3.858, 10587.144, 239.217, 52606.556 20/05/25,06:45:49,19,09,1, 11.9,1,1, 3.858, 10587.145, 239.215, 52606.507 20/05/25,06:45:50,00,09,1, 11.9,1,1, 3.859, 10587.083, 239.187, 52606.478 20/05/25,06:45:50,01,09,1, 11.9,1,1, 3.859, 10587.150, 239.179, 52606.417 20/05/25,06:45:50,02,09,1, 11.9,1,1, 3.859, 10587.172, 239.216, 52606.631 20/05/25,06:45:50,03,09,1, 11.9,1,1, 3.859, 10587.154, 239.206, 52606.403 20/05/25,06:45:50,04,09,1, 11.9,1,1, 3.859, 10587.088, 239.251, 52606.530 20/05/25,06:45:50,05,09,1, 11.9,1,1, 3.859, 10587.098, 239.207, 52606.524 20/05/25,06:45:50,06,09,1, 11.9,1,1, 3.859, 10587.122, 239.226, 52606.514 20/05/25,06:45:50,07,09,1, 11.9,1,1, 3.859, 10587.125, 239.197, 52606.439 20/05/25,06:45:50,08,09,1, 11.9,1,1, 3.859, 10587.113, 239.179, 52606.398 20/05/25,06:45:50,09,09,1, 11.9,1,1, 3.859, 10587.131, 239.209, 52606.388 20/05/25,06:45:50,10,09,1, 11.9,1,1, 3.859, 10587.137, 239.170, 52606.424 20/05/25,06:45:50,11,09,1, 11.9,1,1, 3.859, 10587.120, 239.181, 52606.486 20/05/25,06:45:50,12,09,1, 11.9,1,1, 3.859, 10587.133, 239.201, 52606.542 20/05/25,06:45:50,13,09,1, 11.9,1,1, 3.859, 10587.071, 239.178, 52606.474 20/05/25,06:45:50,14,09,1, 11.9,1,1, 3.859, 10587.094, 239.208, 52606.560 20/05/25,06:45:50,15,09,1, 11.9,1,1, 3.859, 10587.101, 239.179, 52606.468 20/05/25,06:45:50,16,09,1, 11.9,1,1, 3.859, 10587.112, 239.184, 52606.419 20/05/25,06:45:50,17,09,1, 11.9,1,1, 3.859, 10587.095, 239.145, 52606.372 20/05/25,06:45:50,18,09,1, 11.9,1,1, 3.859, 10587.093, 239.159, 52606.397 20/05/25,06:45:50,19,09,1, 11.9,1,1, 3.859, 10587.084, 239.187, 52606.478 20/05/25,06:45:51,00,09,1, 11.9,1,1, 3.856, 10587.066, 239.137, 52606.571 20/05/25,06:45:51,01,09,1, 11.9,1,1, 3.856, 10587.083, 239.149, 52606.576 20/05/25,06:45:51,02,09,1, 11.9,1,1, 3.856, 10587.079, 239.169, 52606.596 20/05/25,06:45:51,03,09,1, 11.9,1,1, 3.856, 10587.085, 239.157, 52606.550 20/05/25,06:45:51,04,09,1, 11.9,1,1, 3.856, 10587.082, 239.138, 52606.472 20/05/25,06:45:51,05,09,1, 11.9,1,1, 3.856, 10587.093, 239.132, 52606.376 20/05/25,06:45:51,06,09,1, 11.9,1,1, 3.856, 10587.105, 239.125, 52606.395 20/05/25,06:45:51,07,09,1, 11.9,1,1, 3.856, 10587.084, 239.137, 52606.437 20/05/25,06:45:51,08,09,1, 11.9,1,1, 3.856, 10587.083, 239.132, 52606.399 20/05/25,06:45:51,09,09,1, 11.9,1,1, 3.856, 10587.108, 239.140, 52606.534 20/05/25,06:45:51,10,09,1, 11.9,1,1, 3.856, 10587.085, 239.130, 52606.548 20/05/25,06:45:51,11,09,1, 11.9,1,1, 3.856, 10587.087, 239.144, 52606.563 20/05/25,06:45:51,12,09,1, 11.9,1,1, 3.856, 10587.056, 239.131, 52606.524 20/05/25,06:45:51,13,09,1, 11.9,1,1, 3.856, 10587.058, 239.145, 52606.438 20/05/25,06:45:51,14,09,1, 11.9,1,1, 3.856, 10587.055, 239.111, 52606.432 20/05/25,06:45:51,15,09,1, 11.9,1,1, 3.856, 10587.051, 239.098, 52606.433 20/05/25,06:45:51,16,09,1, 11.9,1,1, 3.856, 10587.063, 239.114, 52606.540 20/05/25,06:45:51,17,09,1, 11.9,1,1, 3.856, 10587.052, 239.115, 52606.560 20/05/25,06:45:51,18,09,1, 11.9,1,1, 3.856, 10587.043, 239.125, 52606.586 20/05/25,06:45:51,19,09,1, 11.9,1,1, 3.856, 10587.068, 239.137, 52606.571 20/05/25,06:45:52,00,09,1, 11.9,1,1, 3.856, 10586.975, 239.083, 52606.364 20/05/25,06:45:52,01,09,1, 11.9,1,1, 3.856, 10587.018, 239.110, 52606.418 20/05/25,06:45:52,02,09,1, 11.9,1,1, 3.856, 10587.044, 239.136, 52606.395 20/05/25,06:45:52,03,09,1, 11.9,1,1, 3.856, 10587.033, 239.135, 52606.421 20/05/25,06:45:52,04,09,1, 11.9,1,1, 3.856, 10587.027, 239.119, 52606.480 20/05/25,06:45:52,05,09,1, 11.9,1,1, 3.856, 10587.027, 239.106, 52606.511 20/05/25,06:45:52,06,09,1, 11.9,1,1, 3.856, 10587.048, 239.105, 52606.487 20/05/25,06:45:52,07,09,1, 11.9,1,1, 3.856, 10586.988, 239.104, 52606.636 20/05/25,06:45:52,08,09,1, 11.9,1,1, 3.856, 10586.989, 239.104, 52606.578 20/05/25,06:45:52,09,09,1, 11.9,1,1, 3.856, 10586.979, 239.094, 52606.441 20/05/25,06:45:52,10,09,1, 11.9,1,1, 3.856, 10587.022, 239.087, 52606.421 20/05/25,06:45:52,11,09,1, 11.9,1,1, 3.856, 10586.996, 239.081, 52606.386 20/05/25,06:45:52,12,09,1, 11.9,1,1, 3.856, 10587.008, 239.086, 52606.496 20/05/25,06:45:52,13,09,1, 11.9,1,1, 3.856, 10587.012, 239.123, 52606.552 20/05/25,06:45:52,14,09,1, 11.9,1,1, 3.856, 10587.001, 239.126, 52606.599 20/05/25,06:45:52,15,09,1, 11.9,1,1, 3.856, 10587.000, 239.105, 52606.605 20/05/25,06:45:52,16,09,1, 11.9,1,1, 3.856, 10587.025, 239.100, 52606.570 20/05/25,06:45:52,17,09,1, 11.9,1,1, 3.856, 10587.001, 239.085, 52606.494 20/05/25,06:45:52,18,09,1, 11.9,1,1, 3.856, 10586.982, 239.090, 52606.402 20/05/25,06:45:52,19,09,1, 11.9,1,1, 3.856, 10586.981, 239.083, 52606.364 20/05/25,06:45:53,00,09,1, 11.9,1,1, 3.856, 10586.966, 239.075, 52606.575 20/05/25,06:45:53,01,09,1, 11.9,1,1, 3.856, 10586.993, 239.106, 52606.474 20/05/25,06:45:53,02,09,1, 11.9,1,1, 3.856, 10586.998, 239.076, 52606.511 20/05/25,06:45:53,03,09,1, 11.9,1,1, 3.856, 10587.007, 239.106, 52606.539 20/05/25,06:45:53,04,09,1, 11.9,1,1, 3.856, 10586.977, 239.086, 52606.518 20/05/25,06:45:53,05,09,1, 11.9,1,1, 3.856, 10586.965, 239.083, 52606.521 20/05/25,06:45:53,06,09,1, 11.9,1,1, 3.856, 10586.994, 239.072, 52606.451 20/05/25,06:45:53,07,09,1, 11.9,1,1, 3.856, 10586.996, 239.050, 52606.421 20/05/25,06:45:53,08,09,1, 11.9,1,1, 3.856, 10586.988, 239.069, 52606.435 20/05/25,06:45:53,09,09,1, 11.9,1,1, 3.856, 10586.955, 239.079, 52606.472 20/05/25,06:45:53,10,09,1, 11.9,1,1, 3.856, 10586.963, 239.078, 52606.575 20/05/25,06:45:53,11,09,1, 11.9,1,1, 3.856, 10586.969, 239.067, 52606.653 20/05/25,06:45:53,12,09,1, 11.9,1,1, 3.856, 10586.968, 239.100, 52606.612 20/05/25,06:45:53,13,09,1, 11.9,1,1, 3.856, 10586.958, 239.075, 52606.581 20/05/25,06:45:53,14,09,1, 11.9,1,1, 3.856, 10586.966, 239.058, 52606.561 20/05/25,06:45:53,15,09,1, 11.9,1,1, 3.856, 10586.985, 239.055, 52606.464 20/05/25,06:45:53,16,09,1, 11.9,1,1, 3.856, 10586.981, 239.039, 52606.476 20/05/25,06:45:53,17,09,1, 11.9,1,1, 3.856, 10586.986, 239.046, 52606.494 20/05/25,06:45:53,18,09,1, 11.9,1,1, 3.856, 10586.974, 239.071, 52606.558 20/05/25,06:45:53,19,09,1, 11.9,1,1, 3.856, 10586.971, 239.075, 52606.575 20/05/25,06:45:54,00,10,1, 11.9,1,1, 3.854, 10586.874, 239.010, 52606.516 20/05/25,06:45:54,01,10,1, 11.9,1,1, 3.854, 10586.957, 239.065, 52606.563 20/05/25,06:45:54,02,10,1, 11.9,1,1, 3.854, 10586.950, 239.046, 52606.525 20/05/25,06:45:54,03,10,1, 11.9,1,1, 3.854, 10586.942, 239.039, 52606.464 20/05/25,06:45:54,04,10,1, 11.9,1,1, 3.854, 10586.918, 239.029, 52606.410 20/05/25,06:45:54,05,10,1, 11.9,1,1, 3.854, 10586.961, 239.019, 52606.476 20/05/25,06:45:54,06,10,1, 11.9,1,1, 3.854, 10586.970, 239.026, 52606.469 20/05/25,06:45:54,07,10,1, 11.9,1,1, 3.854, 10586.945, 239.036, 52606.547 20/05/25,06:45:54,08,10,1, 11.9,1,1, 3.854, 10586.929, 239.026, 52606.584 20/05/25,06:45:54,09,10,1, 11.9,1,1, 3.854, 10586.934, 239.051, 52606.595 20/05/25,06:45:54,10,10,1, 11.9,1,1, 3.854, 10586.914, 239.029, 52606.516 20/05/25,06:45:54,11,10,1, 11.9,1,1, 3.854, 10586.958, 239.044, 52606.500 20/05/25,06:45:54,12,10,1, 11.9,1,1, 3.854, 10586.919, 239.006, 52606.409 20/05/25,06:45:54,13,10,1, 11.9,1,1, 3.854, 10586.919, 239.022, 52606.430 20/05/25,06:45:54,14,10,1, 11.9,1,1, 3.854, 10586.927, 239.025, 52606.470 20/05/25,06:45:54,15,10,1, 11.9,1,1, 3.854, 10586.931, 239.016, 52606.477 20/05/25,06:45:54,16,10,1, 11.9,1,1, 3.854, 10586.907, 239.045, 52606.546 20/05/25,06:45:54,17,10,1, 11.9,1,1, 3.854, 10586.922, 239.027, 52606.574 20/05/25,06:45:54,18,10,1, 11.9,1,1, 3.854, 10586.909, 239.009, 52606.598 20/05/25,06:45:54,19,10,1, 11.9,1,1, 3.854, 10586.882, 239.010, 52606.516 20/05/25,06:45:55,00,10,1, 11.8,1,1, 3.854, 10586.849, 238.964, 52606.420 20/05/25,06:45:55,01,10,1, 11.8,1,1, 3.854, 10586.890, 239.012, 52606.441 20/05/25,06:45:55,02,10,1, 11.8,1,1, 3.854, 10586.907, 238.992, 52606.446 20/05/25,06:45:55,03,10,1, 11.8,1,1, 3.854, 10586.921, 239.024, 52606.520 20/05/25,06:45:55,04,10,1, 11.8,1,1, 3.854, 10586.906, 239.005, 52606.575 20/05/25,06:45:55,05,10,1, 11.8,1,1, 3.854, 10586.898, 238.996, 52606.620 20/05/25,06:45:55,06,10,1, 11.8,1,1, 3.854, 10586.922, 238.981, 52606.602 20/05/25,06:45:55,07,10,1, 11.8,1,1, 3.854, 10586.886, 238.984, 52606.563 20/05/25,06:45:55,08,10,1, 11.8,1,1, 3.854, 10586.894, 238.981, 52606.532 20/05/25,06:45:55,09,10,1, 11.8,1,1, 3.854, 10586.915, 238.962, 52606.488 20/05/25,06:45:55,10,10,1, 11.8,1,1, 3.854, 10586.895, 238.973, 52606.469 20/05/25,06:45:55,11,10,1, 11.8,1,1, 3.854, 10586.909, 238.974, 52606.478 20/05/25,06:45:55,12,10,1, 11.8,1,1, 3.854, 10586.882, 238.973, 52606.533 20/05/25,06:45:55,13,10,1, 11.8,1,1, 3.854, 10586.891, 238.981, 52606.560 20/05/25,06:45:55,14,10,1, 11.8,1,1, 3.854, 10586.883, 238.970, 52606.603 20/05/25,06:45:55,15,10,1, 11.8,1,1, 3.854, 10586.869, 238.990, 52606.610 20/05/25,06:45:55,16,10,1, 11.8,1,1, 3.854, 10586.877, 238.963, 52606.548 20/05/25,06:45:55,17,10,1, 11.8,1,1, 3.854, 10586.864, 238.966, 52606.469 20/05/25,06:45:55,18,10,1, 11.8,1,1, 3.854, 10586.866, 238.955, 52606.466 20/05/25,06:45:55,19,10,1, 11.8,1,1, 3.854, 10586.856, 238.964, 52606.420 20/05/25,06:45:56,00,10,1, 11.9,1,1, 3.856, 10586.841, 238.955, 52606.621 20/05/25,06:45:56,01,10,1, 11.9,1,1, 3.856, 10586.877, 238.936, 52606.561 20/05/25,06:45:56,02,10,1, 11.9,1,1, 3.856, 10586.867, 238.952, 52606.616 20/05/25,06:45:56,03,10,1, 11.9,1,1, 3.856, 10586.869, 238.929, 52606.596 20/05/25,06:45:56,04,10,1, 11.9,1,1, 3.856, 10586.848, 238.946, 52606.602 20/05/25,06:45:56,05,10,1, 11.9,1,1, 3.856, 10586.868, 238.924, 52606.534 20/05/25,06:45:56,06,10,1, 11.9,1,1, 3.856, 10586.871, 238.914, 52606.474 20/05/25,06:45:56,07,10,1, 11.9,1,1, 3.856, 10586.877, 238.914, 52606.442 20/05/25,06:45:56,08,10,1, 11.9,1,1, 3.856, 10586.875, 238.930, 52606.500 20/05/25,06:45:56,09,10,1, 11.9,1,1, 3.856, 10586.907, 238.909, 52606.543 20/05/25,06:45:56,10,10,1, 11.9,1,1, 3.856, 10586.869, 238.935, 52606.580 20/05/25,06:45:56,11,10,1, 11.9,1,1, 3.856, 10586.882, 238.951, 52606.626 20/05/25,06:45:56,12,10,1, 11.9,1,1, 3.856, 10586.869, 238.943, 52606.619 20/05/25,06:45:56,13,10,1, 11.9,1,1, 3.856, 10586.865, 238.915, 52606.568 20/05/25,06:45:56,14,10,1, 11.9,1,1, 3.856, 10586.861, 238.929, 52606.484 20/05/25,06:45:56,15,10,1, 11.9,1,1, 3.856, 10586.850, 238.929, 52606.519 20/05/25,06:45:56,16,10,1, 11.9,1,1, 3.856, 10586.867, 238.924, 52606.449 20/05/25,06:45:56,17,10,1, 11.9,1,1, 3.856, 10586.860, 238.913, 52606.470 20/05/25,06:45:56,18,10,1, 11.9,1,1, 3.856, 10586.863, 238.922, 52606.534 20/05/25,06:45:56,19,10,1, 11.9,1,1, 3.856, 10586.843, 238.955, 52606.621 20/05/25,06:45:57,00,10,1, 11.9,1,1, 3.859, 10586.833, 238.868, 52606.516 20/05/25,06:45:57,01,10,1, 11.9,1,1, 3.859, 10586.823, 238.917, 52606.580 20/05/25,06:45:57,02,10,1, 11.9,1,1, 3.859, 10586.837, 238.928, 52606.508 20/05/25,06:45:57,03,10,1, 11.9,1,1, 3.859, 10586.853, 238.916, 52606.476 20/05/25,06:45:57,04,10,1, 11.9,1,1, 3.859, 10586.848, 238.924, 52606.432 20/05/25,06:45:57,05,10,1, 11.9,1,1, 3.859, 10586.848, 238.912, 52606.452 20/05/25,06:45:57,06,10,1, 11.9,1,1, 3.859, 10586.847, 238.930, 52606.506 20/05/25,06:45:57,07,10,1, 11.9,1,1, 3.859, 10586.858, 238.937, 52606.513 20/05/25,06:45:57,08,10,1, 11.9,1,1, 3.859, 10586.848, 238.912, 52606.568 20/05/25,06:45:57,09,10,1, 11.9,1,1, 3.859, 10586.849, 238.879, 52606.552 20/05/25,06:45:57,10,10,1, 11.9,1,1, 3.859, 10586.812, 238.902, 52606.560 20/05/25,06:45:57,11,10,1, 11.9,1,1, 3.859, 10586.850, 238.874, 52606.471 20/05/25,06:45:57,12,10,1, 11.9,1,1, 3.859, 10586.849, 238.876, 52606.428 20/05/25,06:45:57,13,10,1, 11.9,1,1, 3.859, 10586.840, 238.897, 52606.414 20/05/25,06:45:57,14,10,1, 11.9,1,1, 3.859, 10586.829, 238.844, 52606.444 20/05/25,06:45:57,15,10,1, 11.9,1,1, 3.859, 10586.830, 238.909, 52606.490 20/05/25,06:45:57,16,10,1, 11.9,1,1, 3.859, 10586.847, 238.899, 52606.574 20/05/25,06:45:57,17,10,1, 11.9,1,1, 3.859, 10586.798, 238.901, 52606.577 20/05/25,06:45:57,18,10,1, 11.9,1,1, 3.859, 10586.828, 238.902, 52606.578 20/05/25,06:45:57,19,10,1, 11.9,1,1, 3.859, 10586.840, 238.868, 52606.516 20/05/25,06:45:58,00,09,1, 11.8,1,1, 3.858, 10586.791, 238.847, 52606.440 20/05/25,06:45:58,01,09,1, 11.8,1,1, 3.858, 10586.858, 238.875, 52606.420 20/05/25,06:45:58,02,09,1, 11.8,1,1, 3.858, 10586.847, 238.858, 52606.471 20/05/25,06:45:58,03,09,1, 11.8,1,1, 3.858, 10586.819, 238.859, 52606.485 20/05/25,06:45:58,04,09,1, 11.8,1,1, 3.858, 10586.815, 238.880, 52606.583 20/05/25,06:45:58,05,09,1, 11.8,1,1, 3.858, 10586.831, 238.850, 52606.571 20/05/25,06:45:58,06,09,1, 11.8,1,1, 3.858, 10586.841, 238.842, 52606.580 20/05/25,06:45:58,07,09,1, 11.8,1,1, 3.858, 10586.818, 238.875, 52606.537 20/05/25,06:45:58,08,09,1, 11.8,1,1, 3.858, 10586.836, 238.841, 52606.412 20/05/25,06:45:58,09,09,1, 11.8,1,1, 3.858, 10586.827, 238.848, 52606.416 20/05/25,06:45:58,10,09,1, 11.8,1,1, 3.858, 10586.824, 238.848, 52606.394 20/05/25,06:45:58,11,09,1, 11.8,1,1, 3.858, 10586.806, 238.844, 52606.482 20/05/25,06:45:58,12,09,1, 11.8,1,1, 3.858, 10586.824, 238.841, 52606.562 20/05/25,06:45:58,13,09,1, 11.8,1,1, 3.858, 10586.853, 238.847, 52606.614 20/05/25,06:45:58,14,09,1, 11.8,1,1, 3.858, 10586.841, 238.852, 52606.627 20/05/25,06:45:58,15,09,1, 11.8,1,1, 3.858, 10586.804, 238.833, 52606.529 20/05/25,06:45:58,16,09,1, 11.8,1,1, 3.858, 10586.814, 238.829, 52606.433 20/05/25,06:45:58,17,09,1, 11.8,1,1, 3.858, 10586.850, 238.804, 52606.402 20/05/25,06:45:58,18,09,1, 11.8,1,1, 3.858, 10586.809, 238.816, 52606.394 20/05/25,06:45:58,19,09,1, 11.8,1,1, 3.858, 10586.794, 238.847, 52606.440 20/05/25,06:45:59,00,09,1, 11.8,1,1, 3.855, 10586.774, 238.823, 52606.533 20/05/25,06:45:59,01,09,1, 11.8,1,1, 3.855, 10586.794, 238.852, 52606.590 20/05/25,06:45:59,02,09,1, 11.8,1,1, 3.855, 10586.804, 238.848, 52606.579 20/05/25,06:45:59,03,09,1, 11.8,1,1, 3.855, 10586.797, 238.820, 52606.544 20/05/25,06:45:59,04,09,1, 11.8,1,1, 3.855, 10586.836, 238.842, 52606.506 20/05/25,06:45:59,05,09,1, 11.8,1,1, 3.855, 10586.789, 238.853, 52606.433 20/05/25,06:45:59,06,09,1, 11.8,1,1, 3.855, 10586.817, 238.839, 52606.455 20/05/25,06:45:59,07,09,1, 11.8,1,1, 3.855, 10586.812, 238.827, 52606.474 20/05/25,06:45:59,08,09,1, 11.8,1,1, 3.855, 10586.813, 238.837, 52606.538 20/05/25,06:45:59,09,09,1, 11.8,1,1, 3.855, 10586.806, 238.835, 52606.589 20/05/25,06:45:59,10,09,1, 11.8,1,1, 3.855, 10586.788, 238.853, 52606.603 20/05/25,06:45:59,11,09,1, 11.8,1,1, 3.855, 10586.783, 238.840, 52606.565 20/05/25,06:45:59,12,09,1, 11.8,1,1, 3.855, 10586.799, 238.854, 52606.518 20/05/25,06:45:59,13,09,1, 11.8,1,1, 3.855, 10586.814, 238.823, 52606.440 20/05/25,06:45:59,14,09,1, 11.8,1,1, 3.855, 10586.802, 238.836, 52606.457 20/05/25,06:45:59,15,09,1, 11.8,1,1, 3.855, 10586.807, 238.830, 52606.432 20/05/25,06:45:59,16,09,1, 11.8,1,1, 3.855, 10586.817, 238.831, 52606.533 20/05/25,06:45:59,17,09,1, 11.8,1,1, 3.855, 10586.772, 238.822, 52606.557 20/05/25,06:45:59,18,09,1, 11.8,1,1, 3.855, 10586.806, 238.851, 52606.619 20/05/25,06:45:59,19,09,1, 11.8,1,1, 3.855, 10586.777, 238.823, 52606.533 20/05/25,06:46:00,00,09,1, 11.9,1,1, 3.855, 10586.783, 238.810, 52606.540 20/05/25,06:46:00,01,09,1, 11.9,1,1, 3.855, 10586.801, 238.810, 52606.494 20/05/25,06:46:00,02,09,1, 11.9,1,1, 3.855, 10586.816, 238.815, 52606.449 20/05/25,06:46:00,03,09,1, 11.9,1,1, 3.855, 10586.814, 238.824, 52606.442 20/05/25,06:46:00,04,09,1, 11.9,1,1, 3.855, 10586.816, 238.812, 52606.460 20/05/25,06:46:00,05,09,1, 11.9,1,1, 3.855, 10586.787, 238.823, 52606.649 20/05/25,06:46:00,06,09,1, 11.9,1,1, 3.855, 10586.830, 238.838, 52606.774 20/05/25,06:46:00,07,09,1, 11.9,1,1, 3.855, 10586.790, 238.817, 52606.742 20/05/25,06:46:00,08,09,1, 11.9,1,1, 3.855, 10586.775, 238.818, 52606.702 20/05/25,06:46:00,09,09,1, 11.9,1,1, 3.855, 10586.788, 238.836, 52606.668 20/05/25,06:46:00,10,09,1, 11.9,1,1, 3.855, 10586.810, 238.806, 52606.600 20/05/25,06:46:00,11,09,1, 11.9,1,1, 3.855, 10586.824, 238.797, 52606.556 20/05/25,06:46:00,12,09,1, 11.9,1,1, 3.855, 10586.793, 238.810, 52606.584 20/05/25,06:46:00,13,09,1, 11.9,1,1, 3.855, 10586.805, 238.810, 52606.656 20/05/25,06:46:00,14,09,1, 11.9,1,1, 3.855, 10586.783, 238.830, 52606.692 20/05/25,06:46:00,15,09,1, 11.9,1,1, 3.855, 10586.786, 238.817, 52606.744 20/05/25,06:46:00,16,09,1, 11.9,1,1, 3.855, 10586.792, 238.855, 52606.722 20/05/25,06:46:00,17,09,1, 11.9,1,1, 3.855, 10586.787, 238.815, 52606.608 20/05/25,06:46:00,18,09,1, 11.9,1,1, 3.855, 10586.814, 238.803, 52606.594 20/05/25,06:46:00,19,09,1, 11.9,1,1, 3.855, 10586.791, 238.810, 52606.540 20/05/25,06:46:01,00,10,1, 11.9,1,1, 3.859, 10586.808, 238.756, 52606.655 20/05/25,06:46:01,01,10,1, 11.9,1,1, 3.859, 10586.801, 238.796, 52606.561 20/05/25,06:46:01,02,10,1, 11.9,1,1, 3.859, 10586.799, 238.799, 52606.640 20/05/25,06:46:01,03,10,1, 11.9,1,1, 3.859, 10586.834, 238.792, 52606.705 20/05/25,06:46:01,04,10,1, 11.9,1,1, 3.859, 10586.785, 238.803, 52606.785 20/05/25,06:46:01,05,10,1, 11.9,1,1, 3.859, 10586.823, 238.744, 52606.643 20/05/25,06:46:01,06,10,1, 11.9,1,1, 3.859, 10586.822, 238.767, 52606.587 20/05/25,06:46:01,07,10,1, 11.9,1,1, 3.859, 10586.815, 238.801, 52606.546 20/05/25,06:46:01,08,10,1, 11.9,1,1, 3.859, 10586.808, 238.744, 52606.509 20/05/25,06:46:01,09,10,1, 11.9,1,1, 3.859, 10586.832, 238.773, 52606.549 20/05/25,06:46:01,10,10,1, 11.9,1,1, 3.859, 10586.810, 238.753, 52606.606 20/05/25,06:46:01,11,10,1, 11.9,1,1, 3.859, 10586.798, 238.757, 52606.682 20/05/25,06:46:01,12,10,1, 11.9,1,1, 3.859, 10586.813, 238.763, 52606.705 20/05/25,06:46:01,13,10,1, 11.9,1,1, 3.859, 10586.837, 238.769, 52606.692 20/05/25,06:46:01,14,10,1, 11.9,1,1, 3.859, 10586.796, 238.730, 52606.628 20/05/25,06:46:01,15,10,1, 11.9,1,1, 3.859, 10586.821, 238.781, 52606.613 20/05/25,06:46:01,16,10,1, 11.9,1,1, 3.859, 10586.837, 238.775, 52606.546 20/05/25,06:46:01,17,10,1, 11.9,1,1, 3.859, 10586.836, 238.751, 52606.556 20/05/25,06:46:01,18,10,1, 11.9,1,1, 3.859, 10586.808, 238.728, 52606.535 20/05/25,06:46:01,19,10,1, 11.9,1,1, 3.859, 10586.813, 238.756, 52606.655 20/05/25,06:46:02,00,10,1, 11.8,1,1, 3.857, 10586.824, 238.696, 52606.683 20/05/25,06:46:02,01,10,1, 11.8,1,1, 3.857, 10586.832, 238.720, 52606.713 20/05/25,06:46:02,02,10,1, 11.8,1,1, 3.857, 10586.810, 238.702, 52606.661 20/05/25,06:46:02,03,10,1, 11.8,1,1, 3.857, 10586.830, 238.714, 52606.628 20/05/25,06:46:02,04,10,1, 11.8,1,1, 3.857, 10586.814, 238.716, 52606.593 20/05/25,06:46:02,05,10,1, 11.8,1,1, 3.857, 10586.828, 238.717, 52606.523 20/05/25,06:46:02,06,10,1, 11.8,1,1, 3.857, 10586.828, 238.744, 52606.542 20/05/25,06:46:02,07,10,1, 11.8,1,1, 3.857, 10586.827, 238.728, 52606.624 20/05/25,06:46:02,08,10,1, 11.8,1,1, 3.857, 10586.826, 238.730, 52606.628 20/05/25,06:46:02,09,10,1, 11.8,1,1, 3.857, 10586.835, 238.707, 52606.699 20/05/25,06:46:02,10,10,1, 11.8,1,1, 3.857, 10586.819, 238.739, 52606.691 20/05/25,06:46:02,11,10,1, 11.8,1,1, 3.857, 10586.856, 238.710, 52606.703 20/05/25,06:46:02,12,10,1, 11.8,1,1, 3.857, 10586.833, 238.702, 52606.630 20/05/25,06:46:02,13,10,1, 11.8,1,1, 3.857, 10586.832, 238.704, 52606.567 20/05/25,06:46:02,14,10,1, 11.8,1,1, 3.857, 10586.822, 238.719, 52606.540 20/05/25,06:46:02,15,10,1, 11.8,1,1, 3.857, 10586.821, 238.678, 52606.588 20/05/25,06:46:02,16,10,1, 11.8,1,1, 3.857, 10586.835, 238.686, 52606.617 20/05/25,06:46:02,17,10,1, 11.8,1,1, 3.857, 10586.840, 238.725, 52606.699 20/05/25,06:46:02,18,10,1, 11.8,1,1, 3.857, 10586.832, 238.666, 52606.709 20/05/25,06:46:02,19,10,1, 11.8,1,1, 3.857, 10586.826, 238.696, 52606.683 20/05/25,06:46:03,00,11,1, 11.9,1,1, 3.856, 10586.874, 238.659, 52606.513 20/05/25,06:46:03,01,11,1, 11.9,1,1, 3.856, 10586.838, 238.698, 52606.554 20/05/25,06:46:03,02,11,1, 11.9,1,1, 3.856, 10586.831, 238.662, 52606.541 20/05/25,06:46:03,03,11,1, 11.9,1,1, 3.856, 10586.821, 238.677, 52606.552 20/05/25,06:46:03,04,11,1, 11.9,1,1, 3.856, 10586.851, 238.663, 52606.627 20/05/25,06:46:03,05,11,1, 11.9,1,1, 3.856, 10586.857, 238.670, 52606.653 20/05/25,06:46:03,06,11,1, 11.9,1,1, 3.856, 10586.854, 238.683, 52606.730 20/05/25,06:46:03,07,11,1, 11.9,1,1, 3.856, 10586.851, 238.672, 52606.709 20/05/25,06:46:03,08,11,1, 11.9,1,1, 3.856, 10586.855, 238.677, 52606.654 20/05/25,06:46:03,09,11,1, 11.9,1,1, 3.856, 10586.855, 238.665, 52606.649 20/05/25,06:46:03,10,11,1, 11.9,1,1, 3.856, 10586.846, 238.656, 52606.595 20/05/25,06:46:03,11,11,1, 11.9,1,1, 3.856, 10586.850, 238.649, 52606.519 20/05/25,06:46:03,12,11,1, 11.9,1,1, 3.856, 10586.846, 238.684, 52606.531 20/05/25,06:46:03,13,11,1, 11.9,1,1, 3.856, 10586.852, 238.672, 52606.605 20/05/25,06:46:03,14,11,1, 11.9,1,1, 3.856, 10586.842, 238.682, 52606.644 20/05/25,06:46:03,15,11,1, 11.9,1,1, 3.856, 10586.844, 238.670, 52606.687 20/05/25,06:46:03,16,11,1, 11.9,1,1, 3.856, 10586.858, 238.675, 52606.682 20/05/25,06:46:03,17,11,1, 11.9,1,1, 3.856, 10586.844, 238.672, 52606.618 20/05/25,06:46:03,18,11,1, 11.9,1,1, 3.856, 10586.854, 238.671, 52606.561 20/05/25,06:46:03,19,11,1, 11.9,1,1, 3.856, 10586.877, 238.659, 52606.513 20/05/25,06:46:04,00,11,1, 11.9,1,1, 3.856, 10586.883, 238.628, 52606.632 20/05/25,06:46:04,01,11,1, 11.9,1,1, 3.856, 10586.860, 238.662, 52606.553 20/05/25,06:46:04,02,11,1, 11.9,1,1, 3.856, 10586.852, 238.681, 52606.590 20/05/25,06:46:04,03,11,1, 11.9,1,1, 3.856, 10586.844, 238.677, 52606.621 20/05/25,06:46:04,04,11,1, 11.9,1,1, 3.856, 10586.854, 238.669, 52606.664 20/05/25,06:46:04,05,11,1, 11.9,1,1, 3.856, 10586.858, 238.676, 52606.604 20/05/25,06:46:04,06,11,1, 11.9,1,1, 3.856, 10586.851, 238.647, 52606.578 20/05/25,06:46:04,07,11,1, 11.9,1,1, 3.856, 10586.860, 238.640, 52606.454 20/05/25,06:46:04,08,11,1, 11.9,1,1, 3.856, 10586.852, 238.629, 52606.503 20/05/25,06:46:04,09,11,1, 11.9,1,1, 3.856, 10586.860, 238.638, 52606.506 20/05/25,06:46:04,10,11,1, 11.9,1,1, 3.856, 10586.866, 238.662, 52606.606 20/05/25,06:46:04,11,11,1, 11.9,1,1, 3.856, 10586.850, 238.636, 52606.639 20/05/25,06:46:04,12,11,1, 11.9,1,1, 3.856, 10586.889, 238.656, 52606.695 20/05/25,06:46:04,13,11,1, 11.9,1,1, 3.856, 10586.867, 238.659, 52606.479 20/05/25,06:46:04,14,11,1, 11.9,1,1, 3.856, 10586.854, 238.627, 52606.598 20/05/25,06:46:04,15,11,1, 11.9,1,1, 3.856, 10586.872, 238.657, 52606.580 20/05/25,06:46:04,16,11,1, 11.9,1,1, 3.856, 10586.871, 238.658, 52606.556 20/05/25,06:46:04,17,11,1, 11.9,1,1, 3.856, 10586.905, 238.626, 52606.529 20/05/25,06:46:04,18,11,1, 11.9,1,1, 3.856, 10586.903, 238.630, 52606.582 20/05/25,06:46:04,19,11,1, 11.9,1,1, 3.856, 10586.890, 238.628, 52606.632 20/05/25,06:46:05,00,11,1, 11.9,1,1, 3.855, 10586.900, 238.580, 52606.497 20/05/25,06:46:05,01,11,1, 11.9,1,1, 3.855, 10586.908, 238.615, 52606.629 20/05/25,06:46:05,02,11,1, 11.9,1,1, 3.855, 10586.906, 238.621, 52606.655 20/05/25,06:46:05,03,11,1, 11.9,1,1, 3.855, 10586.912, 238.623, 52606.573 20/05/25,06:46:05,04,11,1, 11.9,1,1, 3.855, 10586.911, 238.601, 52606.455 20/05/25,06:46:05,05,11,1, 11.9,1,1, 3.855, 10586.899, 238.590, 52606.405 20/05/25,06:46:05,06,11,1, 11.9,1,1, 3.855, 10586.917, 238.591, 52606.472 20/05/25,06:46:05,07,11,1, 11.9,1,1, 3.855, 10586.927, 238.592, 52606.544 20/05/25,06:46:05,08,11,1, 11.9,1,1, 3.855, 10586.904, 238.623, 52606.595 20/05/25,06:46:05,09,11,1, 11.9,1,1, 3.855, 10586.903, 238.614, 52606.612 20/05/25,06:46:05,10,11,1, 11.9,1,1, 3.855, 10586.903, 238.573, 52606.486 20/05/25,06:46:05,11,11,1, 11.9,1,1, 3.855, 10586.879, 238.607, 52606.466 20/05/25,06:46:05,12,11,1, 11.9,1,1, 3.855, 10586.919, 238.580, 52606.439 20/05/25,06:46:05,13,11,1, 11.9,1,1, 3.855, 10586.905, 238.581, 52606.387 20/05/25,06:46:05,14,11,1, 11.9,1,1, 3.855, 10586.912, 238.588, 52606.433 20/05/25,06:46:05,15,11,1, 11.9,1,1, 3.855, 10586.921, 238.580, 52606.521 20/05/25,06:46:05,16,11,1, 11.9,1,1, 3.855, 10586.916, 238.596, 52606.568 20/05/25,06:46:05,17,11,1, 11.9,1,1, 3.855, 10586.900, 238.579, 52606.624 20/05/25,06:46:05,18,11,1, 11.9,1,1, 3.855, 10586.927, 238.592, 52606.542 20/05/25,06:46:05,19,11,1, 11.9,1,1, 3.855, 10586.907, 238.580, 52606.497 20/05/25,06:46:06,00,09,1, 11.9,1,1, 3.856, 10586.925, 238.538, 52606.466 20/05/25,06:46:06,01,09,1, 11.9,1,1, 3.856, 10586.938, 238.585, 52606.471 20/05/25,06:46:06,02,09,1, 11.9,1,1, 3.856, 10586.923, 238.537, 52606.456 20/05/25,06:46:06,03,09,1, 11.9,1,1, 3.856, 10586.915, 238.539, 52606.510 20/05/25,06:46:06,04,09,1, 11.9,1,1, 3.856, 10586.900, 238.583, 52606.555 20/05/25,06:46:06,05,09,1, 11.9,1,1, 3.856, 10586.930, 238.579, 52606.598 20/05/25,06:46:06,06,09,1, 11.9,1,1, 3.856, 10586.933, 238.573, 52606.564 20/05/25,06:46:06,07,09,1, 11.9,1,1, 3.856, 10586.972, 238.534, 52606.464 20/05/25,06:46:06,08,09,1, 11.9,1,1, 3.856, 10586.913, 238.554, 52606.496 20/05/25,06:46:06,09,09,1, 11.9,1,1, 3.856, 10586.911, 238.531, 52606.423 20/05/25,06:46:06,10,09,1, 11.9,1,1, 3.856, 10586.940, 238.556, 52606.438 20/05/25,06:46:06,11,09,1, 11.9,1,1, 3.856, 10586.942, 238.534, 52606.449 20/05/25,06:46:06,12,09,1, 11.9,1,1, 3.856, 10586.909, 238.514, 52606.513 20/05/25,06:46:06,13,09,1, 11.9,1,1, 3.856, 10586.939, 238.564, 52606.584 20/05/25,06:46:06,14,09,1, 11.9,1,1, 3.856, 10586.919, 238.540, 52606.545 20/05/25,06:46:06,15,09,1, 11.9,1,1, 3.856, 10586.959, 238.563, 52606.630 20/05/25,06:46:06,16,09,1, 11.9,1,1, 3.856, 10586.933, 238.543, 52606.534 20/05/25,06:46:06,17,09,1, 11.9,1,1, 3.856, 10586.953, 238.529, 52606.502 20/05/25,06:46:06,18,09,1, 11.9,1,1, 3.856, 10586.972, 238.540, 52606.444 20/05/25,06:46:06,19,09,1, 11.9,1,1, 3.856, 10586.926, 238.538, 52606.466 20/05/25,06:46:07,00,10,1, 11.8,1,1, 3.857, 10586.958, 238.524, 52606.626 20/05/25,06:46:07,01,10,1, 11.8,1,1, 3.857, 10586.937, 238.529, 52606.580 20/05/25,06:46:07,02,10,1, 11.8,1,1, 3.857, 10586.925, 238.509, 52606.635 20/05/25,06:46:07,03,10,1, 11.8,1,1, 3.857, 10586.924, 238.526, 52606.593 20/05/25,06:46:07,04,10,1, 11.8,1,1, 3.857, 10586.923, 238.525, 52606.556 20/05/25,06:46:07,05,10,1, 11.8,1,1, 3.857, 10586.971, 238.501, 52606.556 20/05/25,06:46:07,06,10,1, 11.8,1,1, 3.857, 10586.950, 238.524, 52606.456 20/05/25,06:46:07,07,10,1, 11.8,1,1, 3.857, 10586.969, 238.501, 52606.468 20/05/25,06:46:07,08,10,1, 11.8,1,1, 3.857, 10586.951, 238.518, 52606.480 20/05/25,06:46:07,09,10,1, 11.8,1,1, 3.857, 10586.972, 238.516, 52606.606 20/05/25,06:46:07,10,10,1, 11.8,1,1, 3.857, 10586.972, 238.505, 52606.625 20/05/25,06:46:07,11,10,1, 11.8,1,1, 3.857, 10586.945, 238.523, 52606.683 20/05/25,06:46:07,12,10,1, 11.8,1,1, 3.857, 10586.953, 238.511, 52606.648 20/05/25,06:46:07,13,10,1, 11.8,1,1, 3.857, 10586.979, 238.508, 52606.583 20/05/25,06:46:07,14,10,1, 11.8,1,1, 3.857, 10586.950, 238.502, 52606.495 20/05/25,06:46:07,15,10,1, 11.8,1,1, 3.857, 10586.991, 238.500, 52606.495 20/05/25,06:46:07,16,10,1, 11.8,1,1, 3.857, 10586.945, 238.509, 52606.510 20/05/25,06:46:07,17,10,1, 11.8,1,1, 3.857, 10586.957, 238.522, 52606.544 20/05/25,06:46:07,18,10,1, 11.8,1,1, 3.857, 10586.964, 238.507, 52606.587 20/05/25,06:46:07,19,10,1, 11.8,1,1, 3.857, 10586.959, 238.524, 52606.626 20/05/25,06:46:08,00,10,1, 11.9,1,1, 3.861, 10587.008, 238.435, 52606.520 20/05/25,06:46:08,01,10,1, 11.9,1,1, 3.861, 10586.987, 238.489, 52606.603 20/05/25,06:46:08,02,10,1, 11.9,1,1, 3.861, 10586.959, 238.459, 52606.511 20/05/25,06:46:08,03,10,1, 11.9,1,1, 3.861, 10586.997, 238.487, 52606.495 20/05/25,06:46:08,04,10,1, 11.9,1,1, 3.861, 10587.008, 238.471, 52606.440 20/05/25,06:46:08,05,10,1, 11.9,1,1, 3.861, 10587.003, 238.453, 52606.501 20/05/25,06:46:08,06,10,1, 11.9,1,1, 3.861, 10586.993, 238.487, 52606.537 20/05/25,06:46:08,07,10,1, 11.9,1,1, 3.861, 10587.011, 238.477, 52606.609 20/05/25,06:46:08,08,10,1, 11.9,1,1, 3.861, 10586.996, 238.493, 52606.650 20/05/25,06:46:08,09,10,1, 11.9,1,1, 3.861, 10586.990, 238.473, 52606.664 20/05/25,06:46:08,10,10,1, 11.9,1,1, 3.861, 10586.996, 238.460, 52606.579 20/05/25,06:46:08,11,10,1, 11.9,1,1, 3.861, 10586.969, 238.448, 52606.496 20/05/25,06:46:08,12,10,1, 11.9,1,1, 3.861, 10587.019, 238.460, 52606.567 20/05/25,06:46:08,13,10,1, 11.9,1,1, 3.861, 10586.977, 238.457, 52606.503 20/05/25,06:46:08,14,10,1, 11.9,1,1, 3.861, 10587.010, 238.462, 52606.577 20/05/25,06:46:08,15,10,1, 11.9,1,1, 3.861, 10587.016, 238.471, 52606.554 20/05/25,06:46:08,16,10,1, 11.9,1,1, 3.861, 10587.022, 238.472, 52606.620 20/05/25,06:46:08,17,10,1, 11.9,1,1, 3.861, 10587.002, 238.446, 52606.605 20/05/25,06:46:08,18,10,1, 11.9,1,1, 3.861, 10587.011, 238.455, 52606.624 20/05/25,06:46:08,19,10,1, 11.9,1,1, 3.861, 10587.015, 238.435, 52606.520 20/05/25,06:46:09,00,10,1, 11.8,1,1, 3.855, 10587.058, 238.385, 52606.516 20/05/25,06:46:09,01,10,1, 11.8,1,1, 3.855, 10587.020, 238.425, 52606.477 20/05/25,06:46:09,02,10,1, 11.8,1,1, 3.855, 10587.015, 238.414, 52606.461 20/05/25,06:46:09,03,10,1, 11.8,1,1, 3.855, 10587.020, 238.401, 52606.515 20/05/25,06:46:09,04,10,1, 11.8,1,1, 3.855, 10587.008, 238.413, 52606.575 20/05/25,06:46:09,05,10,1, 11.8,1,1, 3.855, 10587.008, 238.428, 52606.619 20/05/25,06:46:09,06,10,1, 11.8,1,1, 3.855, 10587.018, 238.424, 52606.631 20/05/25,06:46:09,07,10,1, 11.8,1,1, 3.855, 10587.019, 238.423, 52606.589 20/05/25,06:46:09,08,10,1, 11.8,1,1, 3.855, 10587.021, 238.391, 52606.484 20/05/25,06:46:09,09,10,1, 11.8,1,1, 3.855, 10587.009, 238.388, 52606.469 20/05/25,06:46:09,10,10,1, 11.8,1,1, 3.855, 10587.028, 238.406, 52606.496 20/05/25,06:46:09,11,10,1, 11.8,1,1, 3.855, 10587.012, 238.387, 52606.507 20/05/25,06:46:09,12,10,1, 11.8,1,1, 3.855, 10587.011, 238.379, 52606.575 20/05/25,06:46:09,13,10,1, 11.8,1,1, 3.855, 10587.024, 238.409, 52606.617 20/05/25,06:46:09,14,10,1, 11.8,1,1, 3.855, 10587.027, 238.399, 52606.622 20/05/25,06:46:09,15,10,1, 11.8,1,1, 3.855, 10587.045, 238.423, 52606.592 20/05/25,06:46:09,16,10,1, 11.8,1,1, 3.855, 10587.019, 238.397, 52606.590 20/05/25,06:46:09,17,10,1, 11.8,1,1, 3.855, 10587.019, 238.387, 52606.513 20/05/25,06:46:09,18,10,1, 11.8,1,1, 3.855, 10587.048, 238.367, 52606.458 20/05/25,06:46:09,19,10,1, 11.8,1,1, 3.855, 10587.066, 238.385, 52606.516 20/05/25,06:46:10,00,10,1, 11.9,1,1, 3.859, 10587.041, 238.344, 52606.653 20/05/25,06:46:10,01,10,1, 11.9,1,1, 3.859, 10587.057, 238.386, 52606.608 20/05/25,06:46:10,02,10,1, 11.9,1,1, 3.859, 10587.047, 238.409, 52606.654 20/05/25,06:46:10,03,10,1, 11.9,1,1, 3.859, 10587.038, 238.376, 52606.607 20/05/25,06:46:10,04,10,1, 11.9,1,1, 3.859, 10587.022, 238.386, 52606.565 20/05/25,06:46:10,05,10,1, 11.9,1,1, 3.859, 10587.041, 238.347, 52606.521 20/05/25,06:46:10,06,10,1, 11.9,1,1, 3.859, 10587.037, 238.370, 52606.514 20/05/25,06:46:10,07,10,1, 11.9,1,1, 3.859, 10587.057, 238.369, 52606.494 20/05/25,06:46:10,08,10,1, 11.9,1,1, 3.859, 10587.049, 238.368, 52606.509 20/05/25,06:46:10,09,10,1, 11.9,1,1, 3.859, 10587.041, 238.366, 52606.606 20/05/25,06:46:10,10,10,1, 11.9,1,1, 3.859, 10587.050, 238.360, 52606.599 20/05/25,06:46:10,11,10,1, 11.9,1,1, 3.859, 10587.037, 238.370, 52606.581 20/05/25,06:46:10,12,10,1, 11.9,1,1, 3.859, 10587.055, 238.359, 52606.560 20/05/25,06:46:10,13,10,1, 11.9,1,1, 3.859, 10587.028, 238.344, 52606.485 20/05/25,06:46:10,14,10,1, 11.9,1,1, 3.859, 10587.051, 238.356, 52606.470 20/05/25,06:46:10,15,10,1, 11.9,1,1, 3.859, 10587.046, 238.358, 52606.431 20/05/25,06:46:10,16,10,1, 11.9,1,1, 3.859, 10587.070, 238.337, 52606.458 20/05/25,06:46:10,17,10,1, 11.9,1,1, 3.859, 10587.049, 238.346, 52606.524 20/05/25,06:46:10,18,10,1, 11.9,1,1, 3.859, 10587.049, 238.353, 52606.578 20/05/25,06:46:10,19,10,1, 11.9,1,1, 3.859, 10587.048, 238.344, 52606.653 20/05/25,06:46:11,00,09,1, 11.9,1,1, 3.858, 10587.075, 238.280, 52606.438 20/05/25,06:46:11,01,09,1, 11.9,1,1, 3.858, 10587.046, 238.353, 52606.566 20/05/25,06:46:11,02,09,1, 11.9,1,1, 3.858, 10587.055, 238.340, 52606.430 20/05/25,06:46:11,03,09,1, 11.9,1,1, 3.858, 10587.029, 238.329, 52606.440 20/05/25,06:46:11,04,09,1, 11.9,1,1, 3.858, 10587.046, 238.332, 52606.451 20/05/25,06:46:11,05,09,1, 11.9,1,1, 3.858, 10587.035, 238.316, 52606.472 20/05/25,06:46:11,06,09,1, 11.9,1,1, 3.858, 10587.062, 238.340, 52606.565 20/05/25,06:46:11,07,09,1, 11.9,1,1, 3.858, 10587.062, 238.335, 52606.596 20/05/25,06:46:11,08,09,1, 11.9,1,1, 3.858, 10587.062, 238.332, 52606.597 20/05/25,06:46:11,09,09,1, 11.9,1,1, 3.858, 10587.065, 238.325, 52606.520 20/05/25,06:46:11,10,09,1, 11.9,1,1, 3.858, 10587.049, 238.294, 52606.442 20/05/25,06:46:11,11,09,1, 11.9,1,1, 3.858, 10587.043, 238.316, 52606.423 20/05/25,06:46:11,12,09,1, 11.9,1,1, 3.858, 10587.052, 238.333, 52606.433 20/05/25,06:46:11,13,09,1, 11.9,1,1, 3.858, 10587.061, 238.308, 52606.521 20/05/25,06:46:11,14,09,1, 11.9,1,1, 3.858, 10587.057, 238.323, 52606.578 20/05/25,06:46:11,15,09,1, 11.9,1,1, 3.858, 10587.060, 238.299, 52606.618 20/05/25,06:46:11,16,09,1, 11.9,1,1, 3.858, 10587.085, 238.303, 52606.630 20/05/25,06:46:11,17,09,1, 11.9,1,1, 3.858, 10587.065, 238.284, 52606.561 20/05/25,06:46:11,18,09,1, 11.9,1,1, 3.858, 10587.038, 238.298, 52606.475 20/05/25,06:46:11,19,09,1, 11.9,1,1, 3.858, 10587.081, 238.280, 52606.438 20/05/25,06:46:12,00,09,1, 11.9,1,1, 3.855, 10587.083, 238.259, 52606.596 20/05/25,06:46:12,01,09,1, 11.9,1,1, 3.855, 10587.067, 238.281, 52606.493 20/05/25,06:46:12,02,09,1, 11.9,1,1, 3.855, 10587.075, 238.295, 52606.544 20/05/25,06:46:12,03,09,1, 11.9,1,1, 3.855, 10587.060, 238.293, 52606.607 20/05/25,06:46:12,04,09,1, 11.9,1,1, 3.855, 10587.066, 238.280, 52606.620 20/05/25,06:46:12,05,09,1, 11.9,1,1, 3.855, 10587.063, 238.265, 52606.619 20/05/25,06:46:12,06,09,1, 11.9,1,1, 3.855, 10587.072, 238.271, 52606.542 20/05/25,06:46:12,07,09,1, 11.9,1,1, 3.855, 10587.077, 238.266, 52606.494 20/05/25,06:46:12,08,09,1, 11.9,1,1, 3.855, 10587.066, 238.250, 52606.461 20/05/25,06:46:12,09,09,1, 11.9,1,1, 3.855, 10587.067, 238.276, 52606.466 20/05/25,06:46:12,10,09,1, 11.9,1,1, 3.855, 10587.083, 238.285, 52606.548 20/05/25,06:46:12,11,09,1, 11.9,1,1, 3.855, 10587.065, 238.269, 52606.566 20/05/25,06:46:12,12,09,1, 11.9,1,1, 3.855, 10587.070, 238.293, 52606.612 20/05/25,06:46:12,13,09,1, 11.9,1,1, 3.855, 10587.105, 238.249, 52606.575 20/05/25,06:46:12,14,09,1, 11.9,1,1, 3.855, 10587.071, 238.264, 52606.520 20/05/25,06:46:12,15,09,1, 11.9,1,1, 3.855, 10587.070, 238.221, 52606.234 20/05/25,06:46:12,16,09,1, 11.9,1,1, 3.855, 10587.058, 238.242, 52606.538 20/05/25,06:46:12,17,09,1, 11.9,1,1, 3.855, 10587.071, 238.249, 52606.537 20/05/25,06:46:12,18,09,1, 11.9,1,1, 3.855, 10587.080, 238.248, 52606.545 20/05/25,06:46:12,19,09,1, 11.9,1,1, 3.855, 10587.088, 238.259, 52606.596 20/05/25,06:46:13,00,09,1, 11.9,1,1, 3.856, 10587.066, 238.208, 52606.592 20/05/25,06:46:13,01,09,1, 11.9,1,1, 3.856, 10587.085, 238.270, 52606.632 20/05/25,06:46:13,02,09,1, 11.9,1,1, 3.856, 10587.065, 238.248, 52606.574 20/05/25,06:46:13,03,09,1, 11.9,1,1, 3.856, 10587.080, 238.223, 52606.525 20/05/25,06:46:13,04,09,1, 11.9,1,1, 3.856, 10587.079, 238.230, 52606.492 20/05/25,06:46:13,05,09,1, 11.9,1,1, 3.856, 10587.085, 238.177, 52606.452 20/05/25,06:46:13,06,09,1, 11.9,1,1, 3.856, 10587.089, 238.218, 52606.523 20/05/25,06:46:13,07,09,1, 11.9,1,1, 3.856, 10587.094, 238.217, 52606.603 20/05/25,06:46:13,08,09,1, 11.9,1,1, 3.856, 10587.073, 238.217, 52606.608 20/05/25,06:46:13,09,09,1, 11.9,1,1, 3.856, 10587.091, 238.210, 52606.695 20/05/25,06:46:13,10,09,1, 11.9,1,1, 3.856, 10587.087, 238.202, 52606.597 20/05/25,06:46:13,11,09,1, 11.9,1,1, 3.856, 10587.086, 238.228, 52606.527 20/05/25,06:46:13,12,09,1, 11.9,1,1, 3.856, 10587.090, 238.184, 52606.505 20/05/25,06:46:13,13,09,1, 11.9,1,1, 3.856, 10587.084, 238.218, 52606.508 20/05/25,06:46:13,14,09,1, 11.9,1,1, 3.856, 10587.090, 238.218, 52606.546 20/05/25,06:46:13,15,09,1, 11.9,1,1, 3.856, 10587.068, 238.203, 52606.575 20/05/25,06:46:13,16,09,1, 11.9,1,1, 3.856, 10587.067, 238.225, 52606.609 20/05/25,06:46:13,17,09,1, 11.9,1,1, 3.856, 10587.067, 238.223, 52606.691 20/05/25,06:46:13,18,09,1, 11.9,1,1, 3.856, 10587.060, 238.223, 52606.693 20/05/25,06:46:13,19,09,1, 11.9,1,1, 3.856, 10587.073, 238.208, 52606.592 20/05/25,06:46:14,00,09,1, 11.8,1,1, 3.857, 10587.058, 238.165, 52606.518 20/05/25,06:46:14,01,09,1, 11.8,1,1, 3.857, 10587.071, 238.219, 52606.478 20/05/25,06:46:14,02,09,1, 11.8,1,1, 3.857, 10587.085, 238.190, 52606.509 20/05/25,06:46:14,03,09,1, 11.8,1,1, 3.857, 10587.094, 238.200, 52606.560 20/05/25,06:46:14,04,09,1, 11.8,1,1, 3.857, 10587.106, 238.200, 52606.644 20/05/25,06:46:14,05,09,1, 11.8,1,1, 3.857, 10587.085, 238.188, 52606.698 20/05/25,06:46:14,06,09,1, 11.8,1,1, 3.857, 10587.051, 238.207, 52606.646 20/05/25,06:46:14,07,09,1, 11.8,1,1, 3.857, 10587.082, 238.183, 52606.605 20/05/25,06:46:14,08,09,1, 11.8,1,1, 3.857, 10587.096, 238.193, 52606.590 20/05/25,06:46:14,09,09,1, 11.8,1,1, 3.857, 10587.062, 238.189, 52606.534 20/05/25,06:46:14,10,09,1, 11.8,1,1, 3.857, 10587.089, 238.164, 52606.484 20/05/25,06:46:14,11,09,1, 11.8,1,1, 3.857, 10587.063, 238.156, 52606.519 20/05/25,06:46:14,12,09,1, 11.8,1,1, 3.857, 10587.070, 238.156, 52606.576 20/05/25,06:46:14,13,09,1, 11.8,1,1, 3.857, 10587.090, 238.191, 52606.604 20/05/25,06:46:14,14,09,1, 11.8,1,1, 3.857, 10587.085, 238.161, 52606.673 20/05/25,06:46:14,15,09,1, 11.8,1,1, 3.857, 10587.055, 238.180, 52606.624 20/05/25,06:46:14,16,09,1, 11.8,1,1, 3.857, 10587.071, 238.146, 52606.605 20/05/25,06:46:14,17,09,1, 11.8,1,1, 3.857, 10587.065, 238.156, 52606.513 20/05/25,06:46:14,18,09,1, 11.8,1,1, 3.857, 10587.054, 238.149, 52606.493 20/05/25,06:46:14,19,09,1, 11.8,1,1, 3.857, 10587.065, 238.165, 52606.518 20/05/25,06:46:15,00,09,1, 11.9,1,1, 3.857, 10587.033, 238.108, 52606.617 20/05/25,06:46:15,01,09,1, 11.9,1,1, 3.857, 10587.076, 238.161, 52606.609 20/05/25,06:46:15,02,09,1, 11.9,1,1, 3.857, 10587.056, 238.130, 52606.644 20/05/25,06:46:15,03,09,1, 11.9,1,1, 3.857, 10587.062, 238.187, 52606.682 20/05/25,06:46:15,04,09,1, 11.9,1,1, 3.857, 10587.101, 238.174, 52606.652 20/05/25,06:46:15,05,09,1, 11.9,1,1, 3.857, 10587.080, 238.159, 52606.618 20/05/25,06:46:15,06,09,1, 11.9,1,1, 3.857, 10587.059, 238.147, 52606.552 20/05/25,06:46:15,07,09,1, 11.9,1,1, 3.857, 10587.062, 238.135, 52606.505 20/05/25,06:46:15,08,09,1, 11.9,1,1, 3.857, 10587.029, 238.116, 52606.504 20/05/25,06:46:15,09,09,1, 11.9,1,1, 3.857, 10587.063, 238.140, 52606.539 20/05/25,06:46:15,10,09,1, 11.9,1,1, 3.857, 10587.053, 238.112, 52606.637 20/05/25,06:46:15,11,09,1, 11.9,1,1, 3.857, 10587.064, 238.138, 52606.709 20/05/25,06:46:15,12,09,1, 11.9,1,1, 3.857, 10587.054, 238.108, 52606.683 20/05/25,06:46:15,13,09,1, 11.9,1,1, 3.857, 10587.049, 238.105, 52606.634 20/05/25,06:46:15,14,09,1, 11.9,1,1, 3.857, 10587.049, 238.113, 52606.580 20/05/25,06:46:15,15,09,1, 11.9,1,1, 3.857, 10587.061, 238.108, 52606.535 20/05/25,06:46:15,16,09,1, 11.9,1,1, 3.857, 10587.071, 238.109, 52606.544 20/05/25,06:46:15,17,09,1, 11.9,1,1, 3.857, 10587.060, 238.112, 52606.574 20/05/25,06:46:15,18,09,1, 11.9,1,1, 3.857, 10587.047, 238.143, 52606.598 20/05/25,06:46:15,19,09,1, 11.9,1,1, 3.857, 10587.038, 238.108, 52606.617 20/05/25,06:46:16,00,09,1, 11.9,1,1, 3.858, 10587.041, 238.084, 52606.671 20/05/25,06:46:16,01,09,1, 11.9,1,1, 3.858, 10587.024, 238.139, 52606.654 20/05/25,06:46:16,02,09,1, 11.9,1,1, 3.858, 10587.034, 238.110, 52606.585 20/05/25,06:46:16,03,09,1, 11.9,1,1, 3.858, 10587.018, 238.099, 52606.493 20/05/25,06:46:16,04,09,1, 11.9,1,1, 3.858, 10587.031, 238.095, 52606.498 20/05/25,06:46:16,05,09,1, 11.9,1,1, 3.858, 10587.034, 238.078, 52606.453 20/05/25,06:46:16,06,09,1, 11.9,1,1, 3.858, 10587.028, 238.099, 52606.534 20/05/25,06:46:16,07,09,1, 11.9,1,1, 3.858, 10587.029, 238.124, 52606.614 20/05/25,06:46:16,08,09,1, 11.9,1,1, 3.858, 10587.028, 238.084, 52606.664 20/05/25,06:46:16,09,09,1, 11.9,1,1, 3.858, 10587.039, 238.100, 52606.718 20/05/25,06:46:16,10,09,1, 11.9,1,1, 3.858, 10587.032, 238.099, 52606.689 20/05/25,06:46:16,11,09,1, 11.9,1,1, 3.858, 10587.030, 238.098, 52606.613 20/05/25,06:46:16,12,09,1, 11.9,1,1, 3.858, 10587.029, 238.082, 52606.589 20/05/25,06:46:16,13,09,1, 11.9,1,1, 3.858, 10587.032, 238.068, 52606.561 20/05/25,06:46:16,14,09,1, 11.9,1,1, 3.858, 10587.053, 238.072, 52606.539 20/05/25,06:46:16,15,09,1, 11.9,1,1, 3.858, 10587.040, 238.083, 52606.634 20/05/25,06:46:16,16,09,1, 11.9,1,1, 3.858, 10587.057, 238.096, 52606.674 20/05/25,06:46:16,17,09,1, 11.9,1,1, 3.858, 10587.035, 238.084, 52606.692 20/05/25,06:46:16,18,09,1, 11.9,1,1, 3.858, 10587.007, 238.051, 52606.673 20/05/25,06:46:16,19,09,1, 11.9,1,1, 3.858, 10587.047, 238.084, 52606.671 20/05/25,06:46:17,00,08,1, 11.9,1,1, 3.860, 10586.975, 238.025, 52606.537 20/05/25,06:46:17,01,08,1, 11.9,1,1, 3.860, 10587.039, 238.056, 52606.597 20/05/25,06:46:17,02,08,1, 11.9,1,1, 3.860, 10587.014, 238.069, 52606.617 20/05/25,06:46:17,03,08,1, 11.9,1,1, 3.860, 10587.068, 238.052, 52606.512 20/05/25,06:46:17,04,08,1, 11.9,1,1, 3.860, 10587.037, 238.098, 52606.610 20/05/25,06:46:17,05,08,1, 11.9,1,1, 3.860, 10587.042, 238.064, 52606.670 20/05/25,06:46:17,06,08,1, 11.9,1,1, 3.860, 10587.014, 238.086, 52606.684 20/05/25,06:46:17,07,08,1, 11.9,1,1, 3.860, 10587.011, 238.056, 52606.643 20/05/25,06:46:17,08,08,1, 11.9,1,1, 3.860, 10587.033, 238.045, 52606.592 20/05/25,06:46:17,09,08,1, 11.9,1,1, 3.860, 10587.005, 238.057, 52606.542 20/05/25,06:46:17,10,08,1, 11.9,1,1, 3.860, 10587.011, 238.038, 52606.477 20/05/25,06:46:17,11,08,1, 11.9,1,1, 3.860, 10587.003, 238.051, 52606.499 20/05/25,06:46:17,12,08,1, 11.9,1,1, 3.860, 10587.020, 238.041, 52606.551 20/05/25,06:46:17,13,08,1, 11.9,1,1, 3.860, 10587.021, 238.017, 52606.631 20/05/25,06:46:17,14,08,1, 11.9,1,1, 3.860, 10587.008, 238.047, 52606.629 20/05/25,06:46:17,15,08,1, 11.9,1,1, 3.860, 10587.009, 238.051, 52606.663 20/05/25,06:46:17,16,08,1, 11.9,1,1, 3.860, 10586.996, 238.041, 52606.616 20/05/25,06:46:17,17,08,1, 11.9,1,1, 3.860, 10587.007, 238.013, 52606.548 20/05/25,06:46:17,18,08,1, 11.9,1,1, 3.860, 10586.994, 238.040, 52606.495 20/05/25,06:46:17,19,08,1, 11.9,1,1, 3.860, 10586.977, 238.025, 52606.537 20/05/25,06:46:18,00,08,1, 11.8,1,1, 3.855, 10586.941, 237.991, 52606.675 20/05/25,06:46:18,01,08,1, 11.8,1,1, 3.855, 10586.979, 238.050, 52606.660 20/05/25,06:46:18,02,08,1, 11.8,1,1, 3.855, 10586.989, 238.041, 52606.684 20/05/25,06:46:18,03,08,1, 11.8,1,1, 3.855, 10586.965, 238.025, 52606.651 20/05/25,06:46:18,04,08,1, 11.8,1,1, 3.855, 10587.004, 238.010, 52606.529 20/05/25,06:46:18,05,08,1, 11.8,1,1, 3.855, 10586.943, 238.032, 52606.578 20/05/25,06:46:18,06,08,1, 11.8,1,1, 3.855, 10586.967, 238.020, 52606.599 20/05/25,06:46:18,07,08,1, 11.8,1,1, 3.855, 10586.980, 238.005, 52606.527 20/05/25,06:46:18,08,08,1, 11.8,1,1, 3.855, 10586.991, 238.017, 52606.588 20/05/25,06:46:18,09,08,1, 11.8,1,1, 3.855, 10587.002, 238.022, 52606.718 20/05/25,06:46:18,10,08,1, 11.8,1,1, 3.855, 10587.002, 238.004, 52606.646 20/05/25,06:46:18,11,08,1, 11.8,1,1, 3.855, 10586.956, 238.036, 52606.683 20/05/25,06:46:18,12,08,1, 11.8,1,1, 3.855, 10586.968, 238.022, 52606.651 20/05/25,06:46:18,13,08,1, 11.8,1,1, 3.855, 10586.959, 238.010, 52606.611 20/05/25,06:46:18,14,08,1, 11.8,1,1, 3.855, 10586.958, 238.023, 52606.542 20/05/25,06:46:18,15,08,1, 11.8,1,1, 3.855, 10586.972, 238.014, 52606.551 20/05/25,06:46:18,16,08,1, 11.8,1,1, 3.855, 10586.965, 237.990, 52606.557 20/05/25,06:46:18,17,08,1, 11.8,1,1, 3.855, 10586.963, 237.995, 52606.593 20/05/25,06:46:18,18,08,1, 11.8,1,1, 3.855, 10586.931, 237.999, 52606.650 20/05/25,06:46:18,19,08,1, 11.8,1,1, 3.855, 10586.944, 237.991, 52606.675 20/05/25,06:46:19,00,08,1, 11.9,1,1, 3.855, 10586.900, 237.944, 52606.582 20/05/25,06:46:19,01,08,1, 11.9,1,1, 3.855, 10586.939, 237.990, 52606.667 20/05/25,06:46:19,02,08,1, 11.9,1,1, 3.855, 10586.947, 237.980, 52606.582 20/05/25,06:46:19,03,08,1, 11.9,1,1, 3.855, 10586.951, 237.986, 52606.538 20/05/25,06:46:19,04,08,1, 11.9,1,1, 3.855, 10586.952, 237.997, 52606.575 20/05/25,06:46:19,05,08,1, 11.9,1,1, 3.855, 10586.947, 238.011, 52606.608 20/05/25,06:46:19,06,08,1, 11.9,1,1, 3.855, 10586.946, 237.976, 52606.651 20/05/25,06:46:19,07,08,1, 11.9,1,1, 3.855, 10586.947, 237.987, 52606.708 20/05/25,06:46:19,08,08,1, 11.9,1,1, 3.855, 10586.934, 237.985, 52606.686 20/05/25,06:46:19,09,08,1, 11.9,1,1, 3.855, 10586.916, 238.010, 52606.654 20/05/25,06:46:19,10,08,1, 11.9,1,1, 3.855, 10586.942, 237.991, 52606.591 20/05/25,06:46:19,11,08,1, 11.9,1,1, 3.855, 10586.906, 237.958, 52606.556 20/05/25,06:46:19,12,08,1, 11.9,1,1, 3.855, 10586.946, 237.981, 52606.534 20/05/25,06:46:19,13,08,1, 11.9,1,1, 3.855, 10586.923, 237.974, 52606.598 20/05/25,06:46:19,14,08,1, 11.9,1,1, 3.855, 10586.911, 237.957, 52606.667 20/05/25,06:46:19,15,08,1, 11.9,1,1, 3.855, 10586.933, 238.006, 52606.728 20/05/25,06:46:19,16,08,1, 11.9,1,1, 3.855, 10586.911, 237.963, 52606.713 20/05/25,06:46:19,17,08,1, 11.9,1,1, 3.855, 10586.913, 237.948, 52606.684 20/05/25,06:46:19,18,08,1, 11.9,1,1, 3.855, 10586.889, 237.962, 52606.633 20/05/25,06:46:19,19,08,1, 11.9,1,1, 3.855, 10586.907, 237.944, 52606.582 20/05/25,06:46:20,00,08,1, 11.9,1,1, 3.859, 10586.849, 237.907, 52606.650 20/05/25,06:46:20,01,08,1, 11.9,1,1, 3.859, 10586.899, 237.959, 52606.557 20/05/25,06:46:20,02,08,1, 11.9,1,1, 3.859, 10586.914, 237.973, 52606.641 20/05/25,06:46:20,03,08,1, 11.9,1,1, 3.859, 10586.894, 237.962, 52606.737 20/05/25,06:46:20,04,08,1, 11.9,1,1, 3.859, 10586.887, 237.973, 52606.746 20/05/25,06:46:20,05,08,1, 11.9,1,1, 3.859, 10586.889, 237.939, 52606.706 20/05/25,06:46:20,06,08,1, 11.9,1,1, 3.859, 10586.868, 237.953, 52606.682 20/05/25,06:46:20,07,08,1, 11.9,1,1, 3.859, 10586.863, 237.938, 52606.599 20/05/25,06:46:20,08,08,1, 11.9,1,1, 3.859, 10586.810, 237.934, 52606.424 20/05/25,06:46:20,09,08,1, 11.9,1,1, 3.859, 10586.966, 237.939, 52606.741 20/05/25,06:46:20,10,08,1, 11.9,1,1, 3.859, 10586.881, 237.918, 52606.425 20/05/25,06:46:20,11,08,1, 11.9,1,1, 3.859, 10586.855, 237.954, 52606.595 20/05/25,06:46:20,12,08,1, 11.9,1,1, 3.859, 10586.848, 237.919, 52606.598 20/05/25,06:46:20,13,08,1, 11.9,1,1, 3.859, 10586.852, 237.912, 52606.649 20/05/25,06:46:20,14,08,1, 11.9,1,1, 3.859, 10586.856, 237.918, 52606.655 20/05/25,06:46:20,15,08,1, 11.9,1,1, 3.859, 10586.850, 237.915, 52606.643 20/05/25,06:46:20,16,08,1, 11.9,1,1, 3.859, 10586.846, 237.924, 52606.647 20/05/25,06:46:20,17,08,1, 11.9,1,1, 3.859, 10586.866, 237.944, 52606.636 20/05/25,06:46:20,18,08,1, 11.9,1,1, 3.859, 10586.842, 237.926, 52606.670 20/05/25,06:46:20,19,08,1, 11.9,1,1, 3.859, 10586.854, 237.907, 52606.650 20/05/25,06:46:21,00,09,1, 11.9,1,1, 3.857, 10586.758, 237.870, 52606.668 20/05/25,06:46:21,01,09,1, 11.9,1,1, 3.857, 10586.841, 237.931, 52606.637 20/05/25,06:46:21,02,09,1, 11.9,1,1, 3.857, 10586.826, 237.907, 52606.651 20/05/25,06:46:21,03,09,1, 11.9,1,1, 3.857, 10586.828, 237.910, 52606.659 20/05/25,06:46:21,04,09,1, 11.9,1,1, 3.857, 10586.810, 237.905, 52606.706 20/05/25,06:46:21,05,09,1, 11.9,1,1, 3.857, 10586.849, 237.915, 52606.682 20/05/25,06:46:21,06,09,1, 11.9,1,1, 3.857, 10586.814, 237.919, 52606.709 20/05/25,06:46:21,07,09,1, 11.9,1,1, 3.857, 10586.828, 237.904, 52606.668 20/05/25,06:46:21,08,09,1, 11.9,1,1, 3.857, 10586.834, 237.909, 52606.665 20/05/25,06:46:21,09,09,1, 11.9,1,1, 3.857, 10586.833, 237.881, 52606.677 20/05/25,06:46:21,10,09,1, 11.9,1,1, 3.857, 10586.806, 237.869, 52606.678 20/05/25,06:46:21,11,09,1, 11.9,1,1, 3.857, 10586.808, 237.898, 52606.735 20/05/25,06:46:21,12,09,1, 11.9,1,1, 3.857, 10586.804, 237.899, 52606.681 20/05/25,06:46:21,13,09,1, 11.9,1,1, 3.857, 10586.814, 237.887, 52606.647 20/05/25,06:46:21,14,09,1, 11.9,1,1, 3.857, 10586.816, 237.888, 52606.664 20/05/25,06:46:21,15,09,1, 11.9,1,1, 3.857, 10586.818, 237.893, 52606.657 20/05/25,06:46:21,16,09,1, 11.9,1,1, 3.857, 10586.791, 237.891, 52606.630 20/05/25,06:46:21,17,09,1, 11.9,1,1, 3.857, 10586.814, 237.861, 52606.675 20/05/25,06:46:21,18,09,1, 11.9,1,1, 3.857, 10586.808, 237.877, 52606.641 20/05/25,06:46:21,19,09,1, 11.9,1,1, 3.857, 10586.765, 237.870, 52606.668 20/05/25,06:46:22,00,09,1, 11.8,1,1, 3.857, 10586.699, 237.810, 52606.672 20/05/25,06:46:22,01,09,1, 11.8,1,1, 3.857, 10586.787, 237.859, 52606.663 20/05/25,06:46:22,02,09,1, 11.8,1,1, 3.857, 10586.791, 237.866, 52606.643 20/05/25,06:46:22,03,09,1, 11.8,1,1, 3.857, 10586.789, 237.857, 52606.646 20/05/25,06:46:22,04,09,1, 11.8,1,1, 3.857, 10586.805, 237.838, 52606.611 20/05/25,06:46:22,05,09,1, 11.8,1,1, 3.857, 10586.778, 237.855, 52606.672 20/05/25,06:46:22,06,09,1, 11.8,1,1, 3.857, 10586.780, 237.871, 52606.676 20/05/25,06:46:22,07,09,1, 11.8,1,1, 3.857, 10586.769, 237.850, 52606.675 20/05/25,06:46:22,08,09,1, 11.8,1,1, 3.857, 10586.775, 237.838, 52606.647 20/05/25,06:46:22,09,09,1, 11.8,1,1, 3.857, 10586.766, 237.817, 52606.660 20/05/25,06:46:22,10,09,1, 11.8,1,1, 3.857, 10586.762, 237.859, 52606.652 20/05/25,06:46:22,11,09,1, 11.8,1,1, 3.857, 10586.759, 237.842, 52606.662 20/05/25,06:46:22,12,09,1, 11.8,1,1, 3.857, 10586.742, 237.833, 52606.677 20/05/25,06:46:22,13,09,1, 11.8,1,1, 3.857, 10586.732, 237.846, 52606.645 20/05/25,06:46:22,14,09,1, 11.8,1,1, 3.857, 10586.762, 237.828, 52606.640 20/05/25,06:46:22,15,09,1, 11.8,1,1, 3.857, 10586.740, 237.808, 52606.648 20/05/25,06:46:22,16,09,1, 11.8,1,1, 3.857, 10586.714, 237.823, 52606.649 20/05/25,06:46:22,17,09,1, 11.8,1,1, 3.857, 10586.740, 237.830, 52606.663 20/05/25,06:46:22,18,09,1, 11.8,1,1, 3.857, 10586.733, 237.805, 52606.646 20/05/25,06:46:22,19,09,1, 11.8,1,1, 3.857, 10586.706, 237.810, 52606.672 20/05/25,06:46:23,00,09,1, 11.8,1,1, 3.858, 10586.699, 237.792, 52606.676 20/05/25,06:46:23,01,09,1, 11.8,1,1, 3.858, 10586.703, 237.825, 52606.641 20/05/25,06:46:23,02,09,1, 11.8,1,1, 3.858, 10586.723, 237.803, 52606.665 20/05/25,06:46:23,03,09,1, 11.8,1,1, 3.858, 10586.702, 237.837, 52606.674 20/05/25,06:46:23,04,09,1, 11.8,1,1, 3.858, 10586.706, 237.808, 52606.622 20/05/25,06:46:23,05,09,1, 11.8,1,1, 3.858, 10586.705, 237.801, 52606.641 20/05/25,06:46:23,06,09,1, 11.8,1,1, 3.858, 10586.704, 237.786, 52606.688 20/05/25,06:46:23,07,09,1, 11.8,1,1, 3.858, 10586.697, 237.827, 52606.661 20/05/25,06:46:23,08,09,1, 11.8,1,1, 3.858, 10586.723, 237.803, 52606.631 20/05/25,06:46:23,09,09,1, 11.8,1,1, 3.858, 10586.723, 237.800, 52606.636 20/05/25,06:46:23,10,09,1, 11.8,1,1, 3.858, 10586.694, 237.805, 52606.653 20/05/25,06:46:23,11,09,1, 11.8,1,1, 3.858, 10586.694, 237.793, 52606.655 20/05/25,06:46:23,12,09,1, 11.8,1,1, 3.858, 10586.714, 237.807, 52606.641 20/05/25,06:46:23,13,09,1, 11.8,1,1, 3.858, 10586.714, 237.803, 52606.697 20/05/25,06:46:23,14,09,1, 11.8,1,1, 3.858, 10586.703, 237.814, 52606.678 20/05/25,06:46:23,15,09,1, 11.8,1,1, 3.858, 10586.695, 237.807, 52606.659 20/05/25,06:46:23,16,09,1, 11.8,1,1, 3.858, 10586.665, 237.789, 52606.675 20/05/25,06:46:23,17,09,1, 11.8,1,1, 3.858, 10586.704, 237.821, 52606.691 20/05/25,06:46:23,18,09,1, 11.8,1,1, 3.858, 10586.675, 237.803, 52606.728 20/05/25,06:46:23,19,09,1, 11.8,1,1, 3.858, 10586.700, 237.792, 52606.676 20/05/25,06:46:24,00,09,1, 11.9,1,1, 3.857, 10586.616, 237.738, 52606.667 20/05/25,06:46:24,01,09,1, 11.9,1,1, 3.857, 10586.680, 237.793, 52606.692 20/05/25,06:46:24,02,09,1, 11.9,1,1, 3.857, 10586.667, 237.779, 52606.643 20/05/25,06:46:24,03,09,1, 11.9,1,1, 3.857, 10586.681, 237.794, 52606.642 20/05/25,06:46:24,04,09,1, 11.9,1,1, 3.857, 10586.665, 237.785, 52606.679 20/05/25,06:46:24,05,09,1, 11.9,1,1, 3.857, 10586.660, 237.805, 52606.659 20/05/25,06:46:24,06,09,1, 11.9,1,1, 3.857, 10586.623, 237.804, 52606.689 20/05/25,06:46:24,07,09,1, 11.9,1,1, 3.857, 10586.655, 237.790, 52606.690 20/05/25,06:46:24,08,09,1, 11.9,1,1, 3.857, 10586.672, 237.786, 52606.669 20/05/25,06:46:24,09,09,1, 11.9,1,1, 3.857, 10586.641, 237.767, 52606.679 20/05/25,06:46:24,10,09,1, 11.9,1,1, 3.857, 10586.638, 237.767, 52606.662 20/05/25,06:46:24,11,09,1, 11.9,1,1, 3.857, 10586.635, 237.748, 52606.637 20/05/25,06:46:24,12,09,1, 11.9,1,1, 3.857, 10586.651, 237.783, 52606.659 20/05/25,06:46:24,13,09,1, 11.9,1,1, 3.857, 10586.644, 237.764, 52606.636 20/05/25,06:46:24,14,09,1, 11.9,1,1, 3.857, 10586.661, 237.734, 52606.673 20/05/25,06:46:24,15,09,1, 11.9,1,1, 3.857, 10586.627, 237.737, 52606.664 20/05/25,06:46:24,16,09,1, 11.9,1,1, 3.857, 10586.618, 237.736, 52606.668 20/05/25,06:46:24,17,09,1, 11.9,1,1, 3.857, 10586.615, 237.704, 52606.686 20/05/25,06:46:24,18,09,1, 11.9,1,1, 3.857, 10586.617, 237.751, 52606.661 20/05/25,06:46:24,19,09,1, 11.9,1,1, 3.857, 10586.623, 237.738, 52606.667 20/05/25,06:46:25,00,09,1, 11.9,1,1, 3.859, 10586.549, 237.698, 52606.676 20/05/25,06:46:25,01,09,1, 11.9,1,1, 3.859, 10586.598, 237.755, 52606.684 20/05/25,06:46:25,02,09,1, 11.9,1,1, 3.859, 10586.619, 237.745, 52606.670 20/05/25,06:46:25,03,09,1, 11.9,1,1, 3.859, 10586.616, 237.738, 52606.705 20/05/25,06:46:25,04,09,1, 11.9,1,1, 3.859, 10586.562, 237.725, 52606.637 20/05/25,06:46:25,05,09,1, 11.9,1,1, 3.859, 10586.632, 237.722, 52606.598 20/05/25,06:46:25,06,09,1, 11.9,1,1, 3.859, 10586.564, 237.724, 52606.648 20/05/25,06:46:25,07,09,1, 11.9,1,1, 3.859, 10586.565, 237.720, 52606.687 20/05/25,06:46:25,08,09,1, 11.9,1,1, 3.859, 10586.570, 237.715, 52606.673 20/05/25,06:46:25,09,09,1, 11.9,1,1, 3.859, 10586.591, 237.726, 52606.673 20/05/25,06:46:25,10,09,1, 11.9,1,1, 3.859, 10586.596, 237.731, 52606.702 20/05/25,06:46:25,11,09,1, 11.9,1,1, 3.859, 10586.584, 237.716, 52606.679 20/05/25,06:46:25,12,09,1, 11.9,1,1, 3.859, 10586.580, 237.716, 52606.688 20/05/25,06:46:25,13,09,1, 11.9,1,1, 3.859, 10586.571, 237.727, 52606.700 20/05/25,06:46:25,14,09,1, 11.9,1,1, 3.859, 10586.578, 237.694, 52606.632 20/05/25,06:46:25,15,09,1, 11.9,1,1, 3.859, 10586.579, 237.714, 52606.695 20/05/25,06:46:25,16,09,1, 11.9,1,1, 3.859, 10586.554, 237.678, 52606.685 20/05/25,06:46:25,17,09,1, 11.9,1,1, 3.859, 10586.568, 237.705, 52606.709 20/05/25,06:46:25,18,09,1, 11.9,1,1, 3.859, 10586.576, 237.721, 52606.694 20/05/25,06:46:25,19,09,1, 11.9,1,1, 3.859, 10586.557, 237.698, 52606.676 20/05/25,06:46:26,00,10,1, 11.9,1,1, 3.857, 10586.507, 237.678, 52606.685 20/05/25,06:46:26,01,10,1, 11.9,1,1, 3.857, 10586.557, 237.701, 52606.696 20/05/25,06:46:26,02,10,1, 11.9,1,1, 3.857, 10586.557, 237.722, 52606.666 20/05/25,06:46:26,03,10,1, 11.9,1,1, 3.857, 10586.569, 237.702, 52606.646 20/05/25,06:46:26,04,10,1, 11.9,1,1, 3.857, 10586.542, 237.687, 52606.675 20/05/25,06:46:26,05,10,1, 11.9,1,1, 3.857, 10586.542, 237.666, 52606.687 20/05/25,06:46:26,06,10,1, 11.9,1,1, 3.857, 10586.527, 237.693, 52606.673 20/05/25,06:46:26,07,10,1, 11.9,1,1, 3.857, 10586.558, 237.670, 52606.663 20/05/25,06:46:26,08,10,1, 11.9,1,1, 3.857, 10586.529, 237.689, 52606.650 20/05/25,06:46:26,09,10,1, 11.9,1,1, 3.857, 10586.565, 237.689, 52606.717 20/05/25,06:46:26,10,10,1, 11.9,1,1, 3.857, 10586.538, 237.675, 52606.715 20/05/25,06:46:26,11,10,1, 11.9,1,1, 3.857, 10586.529, 237.691, 52606.673 20/05/25,06:46:26,12,10,1, 11.9,1,1, 3.857, 10586.505, 237.681, 52606.674 20/05/25,06:46:26,13,10,1, 11.9,1,1, 3.857, 10586.512, 237.703, 52606.724 20/05/25,06:46:26,14,10,1, 11.9,1,1, 3.857, 10586.526, 237.684, 52606.694 20/05/25,06:46:26,15,10,1, 11.9,1,1, 3.857, 10586.490, 237.679, 52606.702 20/05/25,06:46:26,16,10,1, 11.9,1,1, 3.857, 10586.523, 237.688, 52606.681 20/05/25,06:46:26,17,10,1, 11.9,1,1, 3.857, 10586.530, 237.680, 52606.677 20/05/25,06:46:26,18,10,1, 11.9,1,1, 3.857, 10586.506, 237.668, 52606.686 20/05/25,06:46:26,19,10,1, 11.9,1,1, 3.857, 10586.513, 237.678, 52606.685 20/05/25,06:46:27,00,10,1, 11.9,1,1, 3.857, 10586.449, 237.649, 52606.706 20/05/25,06:46:27,01,10,1, 11.9,1,1, 3.857, 10586.491, 237.671, 52606.707 20/05/25,06:46:27,02,10,1, 11.9,1,1, 3.857, 10586.518, 237.675, 52606.665 20/05/25,06:46:27,03,10,1, 11.9,1,1, 3.857, 10586.483, 237.650, 52606.657 20/05/25,06:46:27,04,10,1, 11.9,1,1, 3.857, 10586.482, 237.648, 52606.660 20/05/25,06:46:27,05,10,1, 11.9,1,1, 3.857, 10586.506, 237.655, 52606.662 20/05/25,06:46:27,06,10,1, 11.9,1,1, 3.857, 10586.469, 237.670, 52606.664 20/05/25,06:46:27,07,10,1, 11.9,1,1, 3.857, 10586.455, 237.629, 52606.664 20/05/25,06:46:27,08,10,1, 11.9,1,1, 3.857, 10586.488, 237.642, 52606.651 20/05/25,06:46:27,09,10,1, 11.9,1,1, 3.857, 10586.501, 237.646, 52606.636 20/05/25,06:46:27,10,10,1, 11.9,1,1, 3.857, 10586.486, 237.650, 52606.648 20/05/25,06:46:27,11,10,1, 11.9,1,1, 3.857, 10586.480, 237.644, 52606.655 20/05/25,06:46:27,12,10,1, 11.9,1,1, 3.857, 10586.455, 237.668, 52606.676 20/05/25,06:46:27,13,10,1, 11.9,1,1, 3.857, 10586.471, 237.650, 52606.703 20/05/25,06:46:27,14,10,1, 11.9,1,1, 3.857, 10586.463, 237.651, 52606.694 20/05/25,06:46:27,15,10,1, 11.9,1,1, 3.857, 10586.435, 237.656, 52606.659 20/05/25,06:46:27,16,10,1, 11.9,1,1, 3.857, 10586.445, 237.644, 52606.693 20/05/25,06:46:27,17,10,1, 11.9,1,1, 3.857, 10586.437, 237.642, 52606.658 20/05/25,06:46:27,18,10,1, 11.9,1,1, 3.857, 10586.450, 237.665, 52606.692 20/05/25,06:46:27,19,10,1, 11.9,1,1, 3.857, 10586.451, 237.649, 52606.706 20/05/25,06:46:28,00,10,1, 11.9,1,1, 3.859, 10586.416, 237.607, 52606.683 20/05/25,06:46:28,01,10,1, 11.9,1,1, 3.859, 10586.465, 237.650, 52606.657 20/05/25,06:46:28,02,10,1, 11.9,1,1, 3.859, 10586.446, 237.647, 52606.690 20/05/25,06:46:28,03,10,1, 11.9,1,1, 3.859, 10586.433, 237.643, 52606.682 20/05/25,06:46:28,04,10,1, 11.9,1,1, 3.859, 10586.444, 237.624, 52606.685 20/05/25,06:46:28,05,10,1, 11.9,1,1, 3.859, 10586.430, 237.635, 52606.687 20/05/25,06:46:28,06,10,1, 11.9,1,1, 3.859, 10586.414, 237.630, 52606.717 20/05/25,06:46:28,07,10,1, 11.9,1,1, 3.859, 10586.419, 237.644, 52606.677 20/05/25,06:46:28,08,10,1, 11.9,1,1, 3.859, 10586.430, 237.660, 52606.696 20/05/25,06:46:28,09,10,1, 11.9,1,1, 3.859, 10586.399, 237.637, 52606.707 20/05/25,06:46:28,10,10,1, 11.9,1,1, 3.859, 10586.416, 237.642, 52606.678 20/05/25,06:46:28,11,10,1, 11.9,1,1, 3.859, 10586.409, 237.588, 52606.641 20/05/25,06:46:28,12,10,1, 11.9,1,1, 3.859, 10586.430, 237.620, 52606.701 20/05/25,06:46:28,13,10,1, 11.9,1,1, 3.859, 10586.401, 237.619, 52606.669 20/05/25,06:46:28,14,10,1, 11.9,1,1, 3.859, 10586.417, 237.610, 52606.697 20/05/25,06:46:28,15,10,1, 11.9,1,1, 3.859, 10586.399, 237.620, 52606.658 20/05/25,06:46:28,16,10,1, 11.9,1,1, 3.859, 10586.421, 237.631, 52606.662 20/05/25,06:46:28,17,10,1, 11.9,1,1, 3.859, 10586.434, 237.611, 52606.687 20/05/25,06:46:28,18,10,1, 11.9,1,1, 3.859, 10586.390, 237.630, 52606.685 20/05/25,06:46:28,19,10,1, 11.9,1,1, 3.859, 10586.422, 237.607, 52606.683 20/05/25,06:46:29,00,11,1, 11.9,1,1, 3.855, 10586.357, 237.585, 52606.739 20/05/25,06:46:29,01,11,1, 11.9,1,1, 3.855, 10586.378, 237.586, 52606.680 20/05/25,06:46:29,02,11,1, 11.9,1,1, 3.855, 10586.399, 237.602, 52606.745 20/05/25,06:46:29,03,11,1, 11.9,1,1, 3.855, 10586.377, 237.616, 52606.719 20/05/25,06:46:29,04,11,1, 11.9,1,1, 3.855, 10586.386, 237.621, 52606.712 20/05/25,06:46:29,05,11,1, 11.9,1,1, 3.855, 10586.394, 237.596, 52606.664 20/05/25,06:46:29,06,11,1, 11.9,1,1, 3.855, 10586.386, 237.591, 52606.647 20/05/25,06:46:29,07,11,1, 11.9,1,1, 3.855, 10586.377, 237.591, 52606.672 20/05/25,06:46:29,08,11,1, 11.9,1,1, 3.855, 10586.375, 237.585, 52606.682 20/05/25,06:46:29,09,11,1, 11.9,1,1, 3.855, 10586.369, 237.597, 52606.695 20/05/25,06:46:29,10,11,1, 11.9,1,1, 3.855, 10586.350, 237.570, 52606.668 20/05/25,06:46:29,11,11,1, 11.9,1,1, 3.855, 10586.349, 237.568, 52606.680 20/05/25,06:46:29,12,11,1, 11.9,1,1, 3.855, 10586.375, 237.570, 52606.712 20/05/25,06:46:29,13,11,1, 11.9,1,1, 3.855, 10586.332, 237.564, 52606.686 20/05/25,06:46:29,14,11,1, 11.9,1,1, 3.855, 10586.352, 237.573, 52606.717 20/05/25,06:46:29,15,11,1, 11.9,1,1, 3.855, 10586.363, 237.580, 52606.690 20/05/25,06:46:29,16,11,1, 11.9,1,1, 3.855, 10586.362, 237.583, 52606.699 20/05/25,06:46:29,17,11,1, 11.9,1,1, 3.855, 10586.365, 237.579, 52606.658 20/05/25,06:46:29,18,11,1, 11.9,1,1, 3.855, 10586.358, 237.573, 52606.684 20/05/25,06:46:29,19,11,1, 11.9,1,1, 3.855, 10586.362, 237.585, 52606.739 20/05/25,06:46:30,00,11,1, 11.9,1,1, 3.855, 10586.274, 237.527, 52606.670 20/05/25,06:46:30,01,11,1, 11.9,1,1, 3.855, 10586.345, 237.548, 52606.689 20/05/25,06:46:30,02,11,1, 11.9,1,1, 3.855, 10586.381, 237.543, 52606.713 20/05/25,06:46:30,03,11,1, 11.9,1,1, 3.855, 10586.347, 237.559, 52606.667 20/05/25,06:46:30,04,11,1, 11.9,1,1, 3.855, 10586.368, 237.547, 52606.713 20/05/25,06:46:30,05,11,1, 11.9,1,1, 3.855, 10586.359, 237.551, 52606.737 20/05/25,06:46:30,06,11,1, 11.9,1,1, 3.855, 10586.329, 237.531, 52606.661 20/05/25,06:46:30,07,11,1, 11.9,1,1, 3.855, 10586.335, 237.553, 52606.714 20/05/25,06:46:30,08,11,1, 11.9,1,1, 3.855, 10586.326, 237.540, 52606.698 20/05/25,06:46:30,09,11,1, 11.9,1,1, 3.855, 10586.319, 237.521, 52606.717 20/05/25,06:46:30,10,11,1, 11.9,1,1, 3.855, 10586.305, 237.548, 52606.704 20/05/25,06:46:30,11,11,1, 11.9,1,1, 3.855, 10586.313, 237.531, 52606.712 20/05/25,06:46:30,12,11,1, 11.9,1,1, 3.855, 10586.307, 237.541, 52606.707 20/05/25,06:46:30,13,11,1, 11.9,1,1, 3.855, 10586.308, 237.537, 52606.705 20/05/25,06:46:30,14,11,1, 11.9,1,1, 3.855, 10586.314, 237.531, 52606.669 20/05/25,06:46:30,15,11,1, 11.9,1,1, 3.855, 10586.304, 237.509, 52606.704 20/05/25,06:46:30,16,11,1, 11.9,1,1, 3.855, 10586.286, 237.521, 52606.689 20/05/25,06:46:30,17,11,1, 11.9,1,1, 3.855, 10586.281, 237.544, 52606.700 20/05/25,06:46:30,18,11,1, 11.9,1,1, 3.855, 10586.288, 237.536, 52606.699 20/05/25,06:46:30,19,11,1, 11.9,1,1, 3.855, 10586.275, 237.527, 52606.670 20/05/25,06:46:31,00,10,1, 11.9,1,1, 3.861, 10586.249, 237.481, 52606.735 20/05/25,06:46:31,01,10,1, 11.9,1,1, 3.861, 10586.271, 237.522, 52606.696 20/05/25,06:46:31,02,10,1, 11.9,1,1, 3.861, 10586.309, 237.505, 52606.720 20/05/25,06:46:31,03,10,1, 11.9,1,1, 3.861, 10586.261, 237.530, 52606.692 20/05/25,06:46:31,04,10,1, 11.9,1,1, 3.861, 10586.263, 237.521, 52606.697 20/05/25,06:46:31,05,10,1, 11.9,1,1, 3.861, 10586.253, 237.503, 52606.696 20/05/25,06:46:31,06,10,1, 11.9,1,1, 3.861, 10586.278, 237.499, 52606.738 20/05/25,06:46:31,07,10,1, 11.9,1,1, 3.861, 10586.274, 237.504, 52606.740 20/05/25,06:46:31,08,10,1, 11.9,1,1, 3.861, 10586.243, 237.487, 52606.720 20/05/25,06:46:31,09,10,1, 11.9,1,1, 3.861, 10586.243, 237.482, 52606.706 20/05/25,06:46:31,10,10,1, 11.9,1,1, 3.861, 10586.231, 237.492, 52606.740 20/05/25,06:46:31,11,10,1, 11.9,1,1, 3.861, 10586.257, 237.492, 52606.719 20/05/25,06:46:31,12,10,1, 11.9,1,1, 3.861, 10586.240, 237.492, 52606.678 20/05/25,06:46:31,13,10,1, 11.9,1,1, 3.861, 10586.251, 237.501, 52606.689 20/05/25,06:46:31,14,10,1, 11.9,1,1, 3.861, 10586.268, 237.488, 52606.735 20/05/25,06:46:31,15,10,1, 11.9,1,1, 3.861, 10586.248, 237.485, 52606.723 20/05/25,06:46:31,16,10,1, 11.9,1,1, 3.861, 10586.229, 237.484, 52606.735 20/05/25,06:46:31,17,10,1, 11.9,1,1, 3.861, 10586.242, 237.474, 52606.736 20/05/25,06:46:31,18,10,1, 11.9,1,1, 3.861, 10586.282, 237.480, 52606.720 20/05/25,06:46:31,19,10,1, 11.9,1,1, 3.861, 10586.250, 237.481, 52606.735 20/05/25,06:46:32,00,10,1, 11.8,1,1, 3.860, 10586.199, 237.448, 52606.796 20/05/25,06:46:32,01,10,1, 11.8,1,1, 3.860, 10586.268, 237.460, 52606.741 20/05/25,06:46:32,02,10,1, 11.8,1,1, 3.860, 10586.212, 237.462, 52606.712 20/05/25,06:46:32,03,10,1, 11.8,1,1, 3.860, 10586.204, 237.454, 52606.749 20/05/25,06:46:32,04,10,1, 11.8,1,1, 3.860, 10586.239, 237.472, 52606.739 20/05/25,06:46:32,05,10,1, 11.8,1,1, 3.860, 10586.231, 237.458, 52606.752 20/05/25,06:46:32,06,10,1, 11.8,1,1, 3.860, 10586.226, 237.460, 52606.751 20/05/25,06:46:32,07,10,1, 11.8,1,1, 3.860, 10586.230, 237.459, 52606.789 20/05/25,06:46:32,08,10,1, 11.8,1,1, 3.860, 10586.209, 237.460, 52606.748 20/05/25,06:46:32,09,10,1, 11.8,1,1, 3.860, 10586.207, 237.460, 52606.760 20/05/25,06:46:32,10,10,1, 11.8,1,1, 3.860, 10586.236, 237.479, 52606.755 20/05/25,06:46:32,11,10,1, 11.8,1,1, 3.860, 10586.203, 237.463, 52606.732 20/05/25,06:46:32,12,10,1, 11.8,1,1, 3.860, 10586.218, 237.477, 52606.762 20/05/25,06:46:32,13,10,1, 11.8,1,1, 3.860, 10586.216, 237.461, 52606.763 20/05/25,06:46:32,14,10,1, 11.8,1,1, 3.860, 10586.219, 237.464, 52606.760 20/05/25,06:46:32,15,10,1, 11.8,1,1, 3.860, 10586.224, 237.442, 52606.774 20/05/25,06:46:32,16,10,1, 11.8,1,1, 3.860, 10586.206, 237.444, 52606.763 20/05/25,06:46:32,17,10,1, 11.8,1,1, 3.860, 10586.187, 237.444, 52606.721 20/05/25,06:46:32,18,10,1, 11.8,1,1, 3.860, 10586.192, 237.435, 52606.720 20/05/25,06:46:32,19,10,1, 11.8,1,1, 3.860, 10586.201, 237.448, 52606.796 20/05/25,06:46:33,00,09,1, 11.8,1,1, 3.859, 10586.132, 237.434, 52606.779 20/05/25,06:46:33,01,09,1, 11.8,1,1, 3.859, 10586.192, 237.438, 52606.783 20/05/25,06:46:33,02,09,1, 11.8,1,1, 3.859, 10586.186, 237.444, 52606.774 20/05/25,06:46:33,03,09,1, 11.8,1,1, 3.859, 10586.197, 237.438, 52606.750 20/05/25,06:46:33,04,09,1, 11.8,1,1, 3.859, 10586.172, 237.439, 52606.758 20/05/25,06:46:33,05,09,1, 11.8,1,1, 3.859, 10586.180, 237.452, 52606.717 20/05/25,06:46:33,06,09,1, 11.8,1,1, 3.859, 10586.177, 237.459, 52606.760 20/05/25,06:46:33,07,09,1, 11.8,1,1, 3.859, 10586.157, 237.450, 52606.756 20/05/25,06:46:33,08,09,1, 11.8,1,1, 3.859, 10586.182, 237.454, 52606.724 20/05/25,06:46:33,09,09,1, 11.8,1,1, 3.859, 10586.169, 237.441, 52606.727 20/05/25,06:46:33,10,09,1, 11.8,1,1, 3.859, 10586.165, 237.451, 52606.753 20/05/25,06:46:33,11,09,1, 11.8,1,1, 3.859, 10586.169, 237.416, 52606.749 20/05/25,06:46:33,12,09,1, 11.8,1,1, 3.859, 10586.156, 237.402, 52606.757 20/05/25,06:46:33,13,09,1, 11.8,1,1, 3.859, 10586.157, 237.415, 52606.730 20/05/25,06:46:33,14,09,1, 11.8,1,1, 3.859, 10586.175, 237.428, 52606.759 20/05/25,06:46:33,15,09,1, 11.8,1,1, 3.859, 10586.126, 237.419, 52606.765 20/05/25,06:46:33,16,09,1, 11.8,1,1, 3.859, 10586.130, 237.427, 52606.751 20/05/25,06:46:33,17,09,1, 11.8,1,1, 3.859, 10586.123, 237.415, 52606.774 20/05/25,06:46:33,18,09,1, 11.8,1,1, 3.859, 10586.124, 237.404, 52606.764 20/05/25,06:46:33,19,09,1, 11.8,1,1, 3.859, 10586.138, 237.434, 52606.779 20/05/25,06:46:34,00,08,1, 11.9,1,1, 3.859, 10586.073, 237.388, 52606.775 20/05/25,06:46:34,01,08,1, 11.9,1,1, 3.859, 10586.139, 237.424, 52606.787 20/05/25,06:46:34,02,08,1, 11.9,1,1, 3.859, 10586.122, 237.441, 52606.772 20/05/25,06:46:34,03,08,1, 11.9,1,1, 3.859, 10586.122, 237.411, 52606.748 20/05/25,06:46:34,04,08,1, 11.9,1,1, 3.859, 10586.148, 237.409, 52606.763 20/05/25,06:46:34,05,08,1, 11.9,1,1, 3.859, 10586.139, 237.398, 52606.787 20/05/25,06:46:34,06,08,1, 11.9,1,1, 3.859, 10586.126, 237.382, 52606.725 20/05/25,06:46:34,07,08,1, 11.9,1,1, 3.859, 10586.115, 237.386, 52606.756 20/05/25,06:46:34,08,08,1, 11.9,1,1, 3.859, 10586.106, 237.403, 52606.760 20/05/25,06:46:34,09,08,1, 11.9,1,1, 3.859, 10586.126, 237.403, 52606.753 20/05/25,06:46:34,10,08,1, 11.9,1,1, 3.859, 10586.098, 237.390, 52606.770 20/05/25,06:46:34,11,08,1, 11.9,1,1, 3.859, 10586.082, 237.399, 52606.770 20/05/25,06:46:34,12,08,1, 11.9,1,1, 3.859, 10586.086, 237.385, 52606.786 20/05/25,06:46:34,13,08,1, 11.9,1,1, 3.859, 10586.076, 237.391, 52606.749 20/05/25,06:46:34,14,08,1, 11.9,1,1, 3.859, 10586.075, 237.395, 52606.762 20/05/25,06:46:34,15,08,1, 11.9,1,1, 3.859, 10586.110, 237.365, 52606.763 20/05/25,06:46:34,16,08,1, 11.9,1,1, 3.859, 10586.102, 237.367, 52606.749 20/05/25,06:46:34,17,08,1, 11.9,1,1, 3.859, 10586.100, 237.378, 52606.741 20/05/25,06:46:34,18,08,1, 11.9,1,1, 3.859, 10586.086, 237.372, 52606.732 20/05/25,06:46:34,19,08,1, 11.9,1,1, 3.859, 10586.074, 237.388, 52606.775 20/05/25,06:46:35,00,08,1, 11.8,1,1, 3.858, 10586.032, 237.347, 52606.765 20/05/25,06:46:35,01,08,1, 11.8,1,1, 3.858, 10586.052, 237.375, 52606.787 20/05/25,06:46:35,02,08,1, 11.8,1,1, 3.858, 10586.074, 237.365, 52606.743 20/05/25,06:46:35,03,08,1, 11.8,1,1, 3.858, 10586.083, 237.363, 52606.786 20/05/25,06:46:35,04,08,1, 11.8,1,1, 3.858, 10586.061, 237.398, 52606.941 20/05/25,06:46:35,05,08,1, 11.8,1,1, 3.858, 10586.067, 237.378, 52606.822 20/05/25,06:46:35,06,08,1, 11.8,1,1, 3.858, 10586.064, 237.384, 52606.805 20/05/25,06:46:35,07,08,1, 11.8,1,1, 3.858, 10586.063, 237.352, 52606.796 20/05/25,06:46:35,08,08,1, 11.8,1,1, 3.858, 10586.040, 237.343, 52606.762 20/05/25,06:46:35,09,08,1, 11.8,1,1, 3.858, 10586.076, 237.365, 52606.745 20/05/25,06:46:35,10,08,1, 11.8,1,1, 3.858, 10586.059, 237.351, 52606.755 20/05/25,06:46:35,11,08,1, 11.8,1,1, 3.858, 10586.056, 237.350, 52606.727 20/05/25,06:46:35,12,08,1, 11.8,1,1, 3.858, 10586.044, 237.372, 52606.750 20/05/25,06:46:35,13,08,1, 11.8,1,1, 3.858, 10586.038, 237.361, 52606.760 20/05/25,06:46:35,14,08,1, 11.8,1,1, 3.858, 10586.034, 237.326, 52606.743 20/05/25,06:46:35,15,08,1, 11.8,1,1, 3.858, 10586.057, 237.336, 52606.799 20/05/25,06:46:35,16,08,1, 11.8,1,1, 3.858, 10586.035, 237.333, 52606.767 20/05/25,06:46:35,17,08,1, 11.8,1,1, 3.858, 10586.045, 237.347, 52606.763 20/05/25,06:46:35,18,08,1, 11.8,1,1, 3.858, 10586.034, 237.352, 52606.768 20/05/25,06:46:35,19,08,1, 11.8,1,1, 3.858, 10586.038, 237.347, 52606.765 20/05/25,06:46:36,00,09,1, 11.9,1,1, 3.859, 10585.973, 237.304, 52606.811 20/05/25,06:46:36,01,09,1, 11.9,1,1, 3.859, 10586.007, 237.349, 52606.758 20/05/25,06:46:36,02,09,1, 11.9,1,1, 3.859, 10585.993, 237.318, 52606.771 20/05/25,06:46:36,03,09,1, 11.9,1,1, 3.859, 10586.001, 237.322, 52606.754 20/05/25,06:46:36,04,09,1, 11.9,1,1, 3.859, 10586.006, 237.344, 52606.771 20/05/25,06:46:36,05,09,1, 11.9,1,1, 3.859, 10586.010, 237.332, 52606.725 20/05/25,06:46:36,06,09,1, 11.9,1,1, 3.859, 10585.981, 237.338, 52606.694 20/05/25,06:46:36,07,09,1, 11.9,1,1, 3.859, 10585.987, 237.330, 52606.752 20/05/25,06:46:36,08,09,1, 11.9,1,1, 3.859, 10585.978, 237.309, 52606.736 20/05/25,06:46:36,09,09,1, 11.9,1,1, 3.859, 10585.987, 237.333, 52606.788 20/05/25,06:46:36,10,09,1, 11.9,1,1, 3.859, 10585.974, 237.329, 52606.742 20/05/25,06:46:36,11,09,1, 11.9,1,1, 3.859, 10585.994, 237.326, 52606.768 20/05/25,06:46:36,12,09,1, 11.9,1,1, 3.859, 10585.964, 237.303, 52606.780 20/05/25,06:46:36,13,09,1, 11.9,1,1, 3.859, 10585.989, 237.323, 52606.785 20/05/25,06:46:36,14,09,1, 11.9,1,1, 3.859, 10585.967, 237.295, 52606.822 20/05/25,06:46:36,15,09,1, 11.9,1,1, 3.859, 10585.980, 237.307, 52606.825 20/05/25,06:46:36,16,09,1, 11.9,1,1, 3.859, 10585.974, 237.306, 52606.812 20/05/25,06:46:36,17,09,1, 11.9,1,1, 3.859, 10585.979, 237.296, 52606.802 20/05/25,06:46:36,18,09,1, 11.9,1,1, 3.859, 10585.969, 237.323, 52606.808 20/05/25,06:46:36,19,09,1, 11.9,1,1, 3.859, 10585.979, 237.304, 52606.811 20/05/25,06:46:37,00,08,1, 11.8,1,1, 3.857, 10585.873, 237.265, 52606.795 20/05/25,06:46:37,01,08,1, 11.8,1,1, 3.857, 10585.953, 237.311, 52606.794 20/05/25,06:46:37,02,08,1, 11.8,1,1, 3.857, 10585.946, 237.316, 52606.772 20/05/25,06:46:37,03,08,1, 11.8,1,1, 3.857, 10585.928, 237.285, 52606.781 20/05/25,06:46:37,04,08,1, 11.8,1,1, 3.857, 10585.924, 237.289, 52606.794 20/05/25,06:46:37,05,08,1, 11.8,1,1, 3.857, 10585.923, 237.290, 52606.834 20/05/25,06:46:37,06,08,1, 11.8,1,1, 3.857, 10585.908, 237.281, 52606.786 20/05/25,06:46:37,07,08,1, 11.8,1,1, 3.857, 10585.927, 237.299, 52606.785 20/05/25,06:46:37,08,08,1, 11.8,1,1, 3.857, 10585.914, 237.281, 52606.773 20/05/25,06:46:37,09,08,1, 11.8,1,1, 3.857, 10585.920, 237.299, 52606.786 20/05/25,06:46:37,10,08,1, 11.8,1,1, 3.857, 10585.897, 237.283, 52606.766 20/05/25,06:46:37,11,08,1, 11.8,1,1, 3.857, 10585.914, 237.283, 52606.782 20/05/25,06:46:37,12,08,1, 11.8,1,1, 3.857, 10585.876, 237.290, 52606.742 20/05/25,06:46:37,13,08,1, 11.8,1,1, 3.857, 10585.907, 237.300, 52606.804 20/05/25,06:46:37,14,08,1, 11.8,1,1, 3.857, 10585.872, 237.281, 52606.757 20/05/25,06:46:37,15,08,1, 11.8,1,1, 3.857, 10585.900, 237.253, 52606.784 20/05/25,06:46:37,16,08,1, 11.8,1,1, 3.857, 10585.884, 237.283, 52606.792 20/05/25,06:46:37,17,08,1, 11.8,1,1, 3.857, 10585.875, 237.263, 52606.826 20/05/25,06:46:37,18,08,1, 11.8,1,1, 3.857, 10585.897, 237.288, 52606.771 20/05/25,06:46:37,19,08,1, 11.8,1,1, 3.857, 10585.876, 237.265, 52606.795 20/05/25,06:46:38,00,09,1, 11.9,1,1, 3.857, 10585.815, 237.223, 52606.790 20/05/25,06:46:38,01,09,1, 11.9,1,1, 3.857, 10585.879, 237.256, 52606.773 20/05/25,06:46:38,02,09,1, 11.9,1,1, 3.857, 10585.881, 237.262, 52606.768 20/05/25,06:46:38,03,09,1, 11.9,1,1, 3.857, 10585.859, 237.249, 52606.774 20/05/25,06:46:38,04,09,1, 11.9,1,1, 3.857, 10585.862, 237.231, 52606.763 20/05/25,06:46:38,05,09,1, 11.9,1,1, 3.857, 10585.862, 237.240, 52606.598 20/05/25,06:46:38,06,09,1, 11.9,1,1, 3.857, 10585.839, 237.227, 52606.793 20/05/25,06:46:38,07,09,1, 11.9,1,1, 3.857, 10585.828, 237.245, 52606.809 20/05/25,06:46:38,08,09,1, 11.9,1,1, 3.857, 10585.847, 237.238, 52606.802 20/05/25,06:46:38,09,09,1, 11.9,1,1, 3.857, 10585.834, 237.236, 52606.808 20/05/25,06:46:38,10,09,1, 11.9,1,1, 3.857, 10585.836, 237.222, 52606.789 20/05/25,06:46:38,11,09,1, 11.9,1,1, 3.857, 10585.839, 237.226, 52606.798 20/05/25,06:46:38,12,09,1, 11.9,1,1, 3.857, 10585.851, 237.245, 52606.752 20/05/25,06:46:38,13,09,1, 11.9,1,1, 3.857, 10585.826, 237.236, 52606.782 20/05/25,06:46:38,14,09,1, 11.9,1,1, 3.857, 10585.829, 237.231, 52606.781 20/05/25,06:46:38,15,09,1, 11.9,1,1, 3.857, 10585.822, 237.227, 52606.812 20/05/25,06:46:38,16,09,1, 11.9,1,1, 3.857, 10585.807, 237.241, 52606.774 20/05/25,06:46:38,17,09,1, 11.9,1,1, 3.857, 10585.822, 237.218, 52606.778 20/05/25,06:46:38,18,09,1, 11.9,1,1, 3.857, 10585.813, 237.241, 52606.789 20/05/25,06:46:38,19,09,1, 11.9,1,1, 3.857, 10585.820, 237.223, 52606.790 20/05/25,06:46:39,00,10,1, 11.9,1,1, 3.859, 10585.706, 237.229, 52606.841 20/05/25,06:46:39,01,10,1, 11.9,1,1, 3.859, 10585.800, 237.212, 52606.792 20/05/25,06:46:39,02,10,1, 11.9,1,1, 3.859, 10585.789, 237.206, 52606.780 20/05/25,06:46:39,03,10,1, 11.9,1,1, 3.859, 10585.767, 237.199, 52606.808 20/05/25,06:46:39,04,10,1, 11.9,1,1, 3.859, 10585.773, 237.199, 52606.787 20/05/25,06:46:39,05,10,1, 11.9,1,1, 3.859, 10585.779, 237.195, 52606.814 20/05/25,06:46:39,06,10,1, 11.9,1,1, 3.859, 10585.767, 237.196, 52606.784 20/05/25,06:46:39,07,10,1, 11.9,1,1, 3.859, 10585.764, 237.188, 52606.825 20/05/25,06:46:39,08,10,1, 11.9,1,1, 3.859, 10585.794, 237.203, 52606.827 20/05/25,06:46:39,09,10,1, 11.9,1,1, 3.859, 10585.733, 237.214, 52606.781 20/05/25,06:46:39,10,10,1, 11.9,1,1, 3.859, 10585.736, 237.202, 52606.761 20/05/25,06:46:39,11,10,1, 11.9,1,1, 3.859, 10585.746, 237.204, 52606.826 20/05/25,06:46:39,12,10,1, 11.9,1,1, 3.859, 10585.758, 237.196, 52606.791 20/05/25,06:46:39,13,10,1, 11.9,1,1, 3.859, 10585.744, 237.223, 52606.818 20/05/25,06:46:39,14,10,1, 11.9,1,1, 3.859, 10585.717, 237.189, 52606.636 20/05/25,06:46:39,15,10,1, 11.9,1,1, 3.859, 10585.728, 237.244, 52606.871 20/05/25,06:46:39,16,10,1, 11.9,1,1, 3.859, 10585.719, 237.211, 52606.828 20/05/25,06:46:39,17,10,1, 11.9,1,1, 3.859, 10585.737, 237.207, 52606.802 20/05/25,06:46:39,18,10,1, 11.9,1,1, 3.859, 10585.720, 237.195, 52606.815 20/05/25,06:46:39,19,10,1, 11.9,1,1, 3.859, 10585.714, 237.229, 52606.841 20/05/25,06:46:40,00,09,1, 11.9,1,1, 3.858, 10585.598, 237.156, 52606.823 20/05/25,06:46:40,01,09,1, 11.9,1,1, 3.858, 10585.696, 237.177, 52606.805 20/05/25,06:46:40,02,09,1, 11.9,1,1, 3.858, 10585.689, 237.206, 52606.800 20/05/25,06:46:40,03,09,1, 11.9,1,1, 3.858, 10585.669, 237.200, 52606.792 20/05/25,06:46:40,04,09,1, 11.9,1,1, 3.858, 10585.686, 237.172, 52606.802 20/05/25,06:46:40,05,09,1, 11.9,1,1, 3.858, 10585.693, 237.181, 52606.831 20/05/25,06:46:40,06,09,1, 11.9,1,1, 3.858, 10585.686, 237.172, 52606.979 20/05/25,06:46:40,07,09,1, 11.9,1,1, 3.858, 10585.702, 237.171, 52606.768 20/05/25,06:46:40,08,09,1, 11.9,1,1, 3.858, 10585.639, 237.180, 52606.809 20/05/25,06:46:40,09,09,1, 11.9,1,1, 3.858, 10585.666, 237.199, 52606.792 20/05/25,06:46:40,10,09,1, 11.9,1,1, 3.858, 10585.690, 237.159, 52606.807 20/05/25,06:46:40,11,09,1, 11.9,1,1, 3.858, 10585.665, 237.159, 52606.826 20/05/25,06:46:40,12,09,1, 11.9,1,1, 3.858, 10585.668, 237.154, 52606.816 20/05/25,06:46:40,13,09,1, 11.9,1,1, 3.858, 10585.662, 237.162, 52606.836 20/05/25,06:46:40,14,09,1, 11.9,1,1, 3.858, 10585.641, 237.151, 52606.776 20/05/25,06:46:40,15,09,1, 11.9,1,1, 3.858, 10585.629, 237.161, 52606.843 20/05/25,06:46:40,16,09,1, 11.9,1,1, 3.858, 10585.647, 237.160, 52606.847 20/05/25,06:46:40,17,09,1, 11.9,1,1, 3.858, 10585.605, 237.151, 52606.842 20/05/25,06:46:40,18,09,1, 11.9,1,1, 3.858, 10585.596, 237.164, 52606.808 20/05/25,06:46:40,19,09,1, 11.9,1,1, 3.858, 10585.605, 237.156, 52606.823 20/05/25,06:46:41,00,10,1, 11.9,1,1, 3.861, 10585.539, 237.117, 52606.879 20/05/25,06:46:41,01,10,1, 11.9,1,1, 3.861, 10585.585, 237.136, 52606.798 20/05/25,06:46:41,02,10,1, 11.9,1,1, 3.861, 10585.623, 237.135, 52606.824 20/05/25,06:46:41,03,10,1, 11.9,1,1, 3.861, 10585.606, 237.134, 52606.821 20/05/25,06:46:41,04,10,1, 11.9,1,1, 3.861, 10585.608, 237.108, 52606.806 20/05/25,06:46:41,05,10,1, 11.9,1,1, 3.861, 10585.605, 237.154, 52606.831 20/05/25,06:46:41,06,10,1, 11.9,1,1, 3.861, 10585.568, 237.120, 52606.833 20/05/25,06:46:41,07,10,1, 11.9,1,1, 3.861, 10585.596, 237.130, 52606.856 20/05/25,06:46:41,08,10,1, 11.9,1,1, 3.861, 10585.571, 237.133, 52606.850 20/05/25,06:46:41,09,10,1, 11.9,1,1, 3.861, 10585.550, 237.105, 52606.819 20/05/25,06:46:41,10,10,1, 11.9,1,1, 3.861, 10585.565, 237.130, 52606.843 20/05/25,06:46:41,11,10,1, 11.9,1,1, 3.861, 10585.578, 237.131, 52606.861 20/05/25,06:46:41,12,10,1, 11.9,1,1, 3.861, 10585.568, 237.116, 52606.852 20/05/25,06:46:41,13,10,1, 11.9,1,1, 3.861, 10585.579, 237.115, 52606.864 20/05/25,06:46:41,14,10,1, 11.9,1,1, 3.861, 10585.549, 237.108, 52606.814 20/05/25,06:46:41,15,10,1, 11.9,1,1, 3.861, 10585.562, 237.105, 52606.851 20/05/25,06:46:41,16,10,1, 11.9,1,1, 3.861, 10585.550, 237.116, 52606.822 20/05/25,06:46:41,17,10,1, 11.9,1,1, 3.861, 10585.561, 237.119, 52606.856 20/05/25,06:46:41,18,10,1, 11.9,1,1, 3.861, 10585.551, 237.121, 52606.881 20/05/25,06:46:41,19,10,1, 11.9,1,1, 3.861, 10585.543, 237.117, 52606.879 20/05/25,06:46:42,00,10,1, 11.9,1,1, 3.860, 10585.439, 237.066, 52606.844 20/05/25,06:46:42,01,10,1, 11.9,1,1, 3.860, 10585.533, 237.098, 52606.856 20/05/25,06:46:42,02,10,1, 11.9,1,1, 3.860, 10585.519, 237.107, 52606.858 20/05/25,06:46:42,03,10,1, 11.9,1,1, 3.860, 10585.497, 237.121, 52606.864 20/05/25,06:46:42,04,10,1, 11.9,1,1, 3.860, 10585.508, 237.099, 52606.861 20/05/25,06:46:42,05,10,1, 11.9,1,1, 3.860, 10585.510, 237.103, 52606.849 20/05/25,06:46:42,06,10,1, 11.9,1,1, 3.860, 10585.503, 237.080, 52606.829 20/05/25,06:46:42,07,10,1, 11.9,1,1, 3.860, 10585.502, 237.109, 52606.871 20/05/25,06:46:42,08,10,1, 11.9,1,1, 3.860, 10585.475, 237.103, 52606.849 20/05/25,06:46:42,09,10,1, 11.9,1,1, 3.860, 10585.496, 237.082, 52606.849 20/05/25,06:46:42,10,10,1, 11.9,1,1, 3.860, 10585.477, 237.095, 52606.859 20/05/25,06:46:42,11,10,1, 11.9,1,1, 3.860, 10585.454, 237.072, 52606.845 20/05/25,06:46:42,12,10,1, 11.9,1,1, 3.860, 10585.474, 237.079, 52606.854 20/05/25,06:46:42,13,10,1, 11.9,1,1, 3.860, 10585.421, 237.072, 52606.858 20/05/25,06:46:42,14,10,1, 11.9,1,1, 3.860, 10585.483, 237.096, 52606.880 20/05/25,06:46:42,15,10,1, 11.9,1,1, 3.860, 10585.446, 237.066, 52606.901 20/05/25,06:46:42,16,10,1, 11.9,1,1, 3.860, 10585.450, 237.057, 52606.861 20/05/25,06:46:42,17,10,1, 11.9,1,1, 3.860, 10585.451, 237.071, 52606.894 20/05/25,06:46:42,18,10,1, 11.9,1,1, 3.860, 10585.445, 237.082, 52606.869 20/05/25,06:46:42,19,10,1, 11.9,1,1, 3.860, 10585.439, 237.066, 52606.844 20/05/25,06:46:43,00,10,1, 11.8,1,1, 3.856, 10585.347, 237.033, 52606.899 20/05/25,06:46:43,01,10,1, 11.8,1,1, 3.856, 10585.428, 237.025, 52606.874 20/05/25,06:46:43,02,10,1, 11.8,1,1, 3.856, 10585.426, 237.060, 52606.833 20/05/25,06:46:43,03,10,1, 11.8,1,1, 3.856, 10585.424, 237.033, 52606.853 20/05/25,06:46:43,04,10,1, 11.8,1,1, 3.856, 10585.415, 237.035, 52606.882 20/05/25,06:46:43,05,10,1, 11.8,1,1, 3.856, 10585.385, 237.053, 52606.853 20/05/25,06:46:43,06,10,1, 11.8,1,1, 3.856, 10585.380, 237.036, 52606.858 20/05/25,06:46:43,07,10,1, 11.8,1,1, 3.856, 10585.391, 237.027, 52606.892 20/05/25,06:46:43,08,10,1, 11.8,1,1, 3.856, 10585.414, 237.051, 52606.840 20/05/25,06:46:43,09,10,1, 11.8,1,1, 3.856, 10585.374, 237.036, 52606.840 20/05/25,06:46:43,10,10,1, 11.8,1,1, 3.856, 10585.364, 237.021, 52606.878 20/05/25,06:46:43,11,10,1, 11.8,1,1, 3.856, 10585.381, 237.028, 52606.854 20/05/25,06:46:43,12,10,1, 11.8,1,1, 3.856, 10585.399, 237.058, 52606.876 20/05/25,06:46:43,13,10,1, 11.8,1,1, 3.856, 10585.371, 237.050, 52606.870 20/05/25,06:46:43,14,10,1, 11.8,1,1, 3.856, 10585.350, 237.033, 52606.871 20/05/25,06:46:43,15,10,1, 11.8,1,1, 3.856, 10585.367, 237.036, 52606.886 20/05/25,06:46:43,16,10,1, 11.8,1,1, 3.856, 10585.367, 237.028, 52606.858 20/05/25,06:46:43,17,10,1, 11.8,1,1, 3.856, 10585.361, 237.022, 52606.865 20/05/25,06:46:43,18,10,1, 11.8,1,1, 3.856, 10585.339, 237.019, 52606.845 20/05/25,06:46:43,19,10,1, 11.8,1,1, 3.856, 10585.352, 237.033, 52606.899 20/05/25,06:46:44,00,10,1, 11.9,1,1, 3.858, 10585.256, 236.989, 52606.891 20/05/25,06:46:44,01,10,1, 11.9,1,1, 3.858, 10585.363, 237.026, 52606.823 20/05/25,06:46:44,02,10,1, 11.9,1,1, 3.858, 10585.320, 237.044, 52606.984 20/05/25,06:46:44,03,10,1, 11.9,1,1, 3.858, 10585.346, 237.045, 52606.807 20/05/25,06:46:44,04,10,1, 11.9,1,1, 3.858, 10585.320, 237.024, 52606.825 20/05/25,06:46:44,05,10,1, 11.9,1,1, 3.858, 10585.296, 237.036, 52606.851 20/05/25,06:46:44,06,10,1, 11.9,1,1, 3.858, 10585.322, 237.023, 52606.815 20/05/25,06:46:44,07,10,1, 11.9,1,1, 3.858, 10585.324, 237.010, 52606.885 20/05/25,06:46:44,08,10,1, 11.9,1,1, 3.858, 10585.303, 236.997, 52606.837 20/05/25,06:46:44,09,10,1, 11.9,1,1, 3.858, 10585.321, 237.024, 52606.872 20/05/25,06:46:44,10,10,1, 11.9,1,1, 3.858, 10585.290, 237.027, 52606.844 20/05/25,06:46:44,11,10,1, 11.9,1,1, 3.858, 10585.306, 237.026, 52606.854 20/05/25,06:46:44,12,10,1, 11.9,1,1, 3.858, 10585.279, 237.017, 52606.868 20/05/25,06:46:44,13,10,1, 11.9,1,1, 3.858, 10585.296, 236.975, 52606.866 20/05/25,06:46:44,14,10,1, 11.9,1,1, 3.858, 10585.299, 236.992, 52606.856 20/05/25,06:46:44,15,10,1, 11.9,1,1, 3.858, 10585.291, 237.006, 52606.850 20/05/25,06:46:44,16,10,1, 11.9,1,1, 3.858, 10585.267, 237.002, 52606.891 20/05/25,06:46:44,17,10,1, 11.9,1,1, 3.858, 10585.270, 236.964, 52606.846 20/05/25,06:46:44,18,10,1, 11.9,1,1, 3.858, 10585.277, 236.975, 52606.856 20/05/25,06:46:44,19,10,1, 11.9,1,1, 3.858, 10585.258, 236.989, 52606.891 20/05/25,06:46:45,00,09,1, 11.9,1,1, 3.857, 10585.130, 236.913, 52606.916 20/05/25,06:46:45,01,09,1, 11.9,1,1, 3.857, 10585.250, 236.992, 52606.874 20/05/25,06:46:45,02,09,1, 11.9,1,1, 3.857, 10585.260, 236.976, 52606.708 20/05/25,06:46:45,03,09,1, 11.9,1,1, 3.857, 10585.290, 236.970, 52606.711 20/05/25,06:46:45,04,09,1, 11.9,1,1, 3.857, 10585.255, 236.970, 52606.876 20/05/25,06:46:45,05,09,1, 11.9,1,1, 3.857, 10585.237, 236.965, 52606.876 20/05/25,06:46:45,06,09,1, 11.9,1,1, 3.857, 10585.246, 236.990, 52606.898 20/05/25,06:46:45,07,09,1, 11.9,1,1, 3.857, 10585.175, 236.973, 52606.889 20/05/25,06:46:45,08,09,1, 11.9,1,1, 3.857, 10585.193, 236.956, 52606.881 20/05/25,06:46:45,09,09,1, 11.9,1,1, 3.857, 10585.205, 236.970, 52606.885 20/05/25,06:46:45,10,09,1, 11.9,1,1, 3.857, 10585.184, 236.947, 52606.886 20/05/25,06:46:45,11,09,1, 11.9,1,1, 3.857, 10585.186, 236.960, 52606.903 20/05/25,06:46:45,12,09,1, 11.9,1,1, 3.857, 10585.181, 236.950, 52606.854 20/05/25,06:46:45,13,09,1, 11.9,1,1, 3.857, 10585.175, 236.959, 52606.867 20/05/25,06:46:45,14,09,1, 11.9,1,1, 3.857, 10585.175, 236.969, 52606.899 20/05/25,06:46:45,15,09,1, 11.9,1,1, 3.857, 10585.167, 236.945, 52606.911 20/05/25,06:46:45,16,09,1, 11.9,1,1, 3.857, 10585.173, 236.945, 52606.913 20/05/25,06:46:45,17,09,1, 11.9,1,1, 3.857, 10585.146, 236.947, 52606.838 20/05/25,06:46:45,18,09,1, 11.9,1,1, 3.857, 10585.152, 236.942, 52606.910 20/05/25,06:46:45,19,09,1, 11.9,1,1, 3.857, 10585.134, 236.913, 52606.916 20/05/25,06:46:46,00,10,1, 11.9,1,1, 3.861, 10585.047, 236.888, 52606.922 20/05/25,06:46:46,01,10,1, 11.9,1,1, 3.861, 10585.108, 236.936, 52606.889 20/05/25,06:46:46,02,10,1, 11.9,1,1, 3.861, 10585.130, 236.933, 52606.887 20/05/25,06:46:46,03,10,1, 11.9,1,1, 3.861, 10585.118, 236.941, 52606.892 20/05/25,06:46:46,04,10,1, 11.9,1,1, 3.861, 10585.114, 236.921, 52606.893 20/05/25,06:46:46,05,10,1, 11.9,1,1, 3.861, 10585.104, 236.937, 52606.916 20/05/25,06:46:46,06,10,1, 11.9,1,1, 3.861, 10585.109, 236.928, 52606.874 20/05/25,06:46:46,07,10,1, 11.9,1,1, 3.861, 10585.121, 236.900, 52606.857 20/05/25,06:46:46,08,10,1, 11.9,1,1, 3.861, 10585.104, 236.906, 52606.926 20/05/25,06:46:46,09,10,1, 11.9,1,1, 3.861, 10585.114, 236.905, 52606.889 20/05/25,06:46:46,10,10,1, 11.9,1,1, 3.861, 10585.106, 236.920, 52606.885 20/05/25,06:46:46,11,10,1, 11.9,1,1, 3.861, 10585.083, 236.939, 52606.867 20/05/25,06:46:46,12,10,1, 11.9,1,1, 3.861, 10585.084, 236.921, 52606.897 20/05/25,06:46:46,13,10,1, 11.9,1,1, 3.861, 10585.069, 236.908, 52606.892 20/05/25,06:46:46,14,10,1, 11.9,1,1, 3.861, 10585.105, 236.918, 52606.898 20/05/25,06:46:46,15,10,1, 11.9,1,1, 3.861, 10585.068, 236.914, 52606.923 20/05/25,06:46:46,16,10,1, 11.9,1,1, 3.861, 10585.074, 236.879, 52606.905 20/05/25,06:46:46,17,10,1, 11.9,1,1, 3.861, 10585.060, 236.887, 52606.923 20/05/25,06:46:46,18,10,1, 11.9,1,1, 3.861, 10585.048, 236.895, 52606.911 20/05/25,06:46:46,19,10,1, 11.9,1,1, 3.861, 10585.049, 236.888, 52606.922 20/05/25,06:46:47,00,08,1, 11.9,1,1, 3.860, 10584.930, 236.819, 52606.951 20/05/25,06:46:47,01,08,1, 11.9,1,1, 3.860, 10585.029, 236.893, 52606.948 20/05/25,06:46:47,02,08,1, 11.9,1,1, 3.860, 10585.033, 236.919, 52606.935 20/05/25,06:46:47,03,08,1, 11.9,1,1, 3.860, 10585.025, 236.894, 52606.920 20/05/25,06:46:47,04,08,1, 11.9,1,1, 3.860, 10585.017, 236.888, 52606.891 20/05/25,06:46:47,05,08,1, 11.9,1,1, 3.860, 10585.007, 236.869, 52606.922 20/05/25,06:46:47,06,08,1, 11.9,1,1, 3.860, 10585.013, 236.883, 52606.924 20/05/25,06:46:47,07,08,1, 11.9,1,1, 3.860, 10585.020, 236.872, 52606.929 20/05/25,06:46:47,08,08,1, 11.9,1,1, 3.860, 10584.995, 236.875, 52606.926 20/05/25,06:46:47,09,08,1, 11.9,1,1, 3.860, 10584.992, 236.867, 52606.897 20/05/25,06:46:47,10,08,1, 11.9,1,1, 3.860, 10584.994, 236.856, 52606.884 20/05/25,06:46:47,11,08,1, 11.9,1,1, 3.860, 10584.992, 236.857, 52606.893 20/05/25,06:46:47,12,08,1, 11.9,1,1, 3.860, 10584.990, 236.828, 52606.902 20/05/25,06:46:47,13,08,1, 11.9,1,1, 3.860, 10585.012, 236.858, 52606.937 20/05/25,06:46:47,14,08,1, 11.9,1,1, 3.860, 10584.957, 236.840, 52606.934 20/05/25,06:46:47,15,08,1, 11.9,1,1, 3.860, 10584.953, 236.848, 52606.949 20/05/25,06:46:47,16,08,1, 11.9,1,1, 3.860, 10584.986, 236.834, 52606.915 20/05/25,06:46:47,17,08,1, 11.9,1,1, 3.860, 10584.977, 236.832, 52606.943 20/05/25,06:46:47,18,08,1, 11.9,1,1, 3.860, 10584.946, 236.825, 52606.910 20/05/25,06:46:47,19,08,1, 11.9,1,1, 3.860, 10584.938, 236.819, 52606.951 20/05/25,06:46:48,00,10,1, 11.9,1,1, 3.857, 10584.855, 236.802, 52606.931 20/05/25,06:46:48,01,10,1, 11.9,1,1, 3.857, 10584.948, 236.795, 52606.886 20/05/25,06:46:48,02,10,1, 11.9,1,1, 3.857, 10584.954, 236.795, 52606.936 20/05/25,06:46:48,03,10,1, 11.9,1,1, 3.857, 10584.943, 236.805, 52606.911 20/05/25,06:46:48,04,10,1, 11.9,1,1, 3.857, 10584.908, 236.786, 52606.898 20/05/25,06:46:48,05,10,1, 11.9,1,1, 3.857, 10584.929, 236.803, 52606.903 20/05/25,06:46:48,06,10,1, 11.9,1,1, 3.857, 10584.925, 236.811, 52606.928 20/05/25,06:46:48,07,10,1, 11.9,1,1, 3.857, 10584.926, 236.806, 52606.945 20/05/25,06:46:48,08,10,1, 11.9,1,1, 3.857, 10584.910, 236.798, 52606.927 20/05/25,06:46:48,09,10,1, 11.9,1,1, 3.857, 10584.912, 236.794, 52606.960 20/05/25,06:46:48,10,10,1, 11.9,1,1, 3.857, 10584.931, 236.796, 52606.940 20/05/25,06:46:48,11,10,1, 11.9,1,1, 3.857, 10584.899, 236.795, 52606.968 20/05/25,06:46:48,12,10,1, 11.9,1,1, 3.857, 10584.896, 236.808, 52606.922 20/05/25,06:46:48,13,10,1, 11.9,1,1, 3.857, 10584.903, 236.801, 52606.913 20/05/25,06:46:48,14,10,1, 11.9,1,1, 3.857, 10584.892, 236.792, 52606.911 20/05/25,06:46:48,15,10,1, 11.9,1,1, 3.857, 10584.891, 236.791, 52606.926 20/05/25,06:46:48,16,10,1, 11.9,1,1, 3.857, 10584.903, 236.798, 52606.906 20/05/25,06:46:48,17,10,1, 11.9,1,1, 3.857, 10584.863, 236.803, 52606.938 20/05/25,06:46:48,18,10,1, 11.9,1,1, 3.857, 10584.899, 236.792, 52606.937 20/05/25,06:46:48,19,10,1, 11.9,1,1, 3.857, 10584.859, 236.802, 52606.931 20/05/25,06:46:49,00,10,1, 11.9,1,1, 3.859, 10584.763, 236.728, 52606.940 20/05/25,06:46:49,01,10,1, 11.9,1,1, 3.859, 10584.856, 236.762, 52606.921 20/05/25,06:46:49,02,10,1, 11.9,1,1, 3.859, 10584.854, 236.766, 52606.903 20/05/25,06:46:49,03,10,1, 11.9,1,1, 3.859, 10584.837, 236.776, 52606.876 20/05/25,06:46:49,04,10,1, 11.9,1,1, 3.859, 10584.843, 236.754, 52606.919 20/05/25,06:46:49,05,10,1, 11.9,1,1, 3.859, 10584.847, 236.773, 52606.918 20/05/25,06:46:49,06,10,1, 11.9,1,1, 3.859, 10584.806, 236.764, 52606.895 20/05/25,06:46:49,07,10,1, 11.9,1,1, 3.859, 10584.808, 236.768, 52606.915 20/05/25,06:46:49,08,10,1, 11.9,1,1, 3.859, 10584.822, 236.763, 52606.916 20/05/25,06:46:49,09,10,1, 11.9,1,1, 3.859, 10584.799, 236.756, 52606.949 20/05/25,06:46:49,10,10,1, 11.9,1,1, 3.859, 10584.799, 236.774, 52606.910 20/05/25,06:46:49,11,10,1, 11.9,1,1, 3.859, 10584.788, 236.759, 52606.883 20/05/25,06:46:49,12,10,1, 11.9,1,1, 3.859, 10584.805, 236.752, 52606.887 20/05/25,06:46:49,13,10,1, 11.9,1,1, 3.859, 10584.797, 236.747, 52606.898 20/05/25,06:46:49,14,10,1, 11.9,1,1, 3.859, 10584.788, 236.761, 52606.891 20/05/25,06:46:49,15,10,1, 11.9,1,1, 3.859, 10584.772, 236.759, 52606.954 20/05/25,06:46:49,16,10,1, 11.9,1,1, 3.859, 10584.762, 236.758, 52606.878 20/05/25,06:46:49,17,10,1, 11.9,1,1, 3.859, 10584.770, 236.690, 52606.876 20/05/25,06:46:49,18,10,1, 11.9,1,1, 3.859, 10584.770, 236.737, 52606.893 20/05/25,06:46:49,19,10,1, 11.9,1,1, 3.859, 10584.770, 236.728, 52606.940 20/05/25,06:46:50,00,10,1, 11.9,1,1, 3.858, 10584.655, 236.687, 52606.918 20/05/25,06:46:50,01,10,1, 11.9,1,1, 3.858, 10584.761, 236.734, 52606.937 20/05/25,06:46:50,02,10,1, 11.9,1,1, 3.858, 10584.741, 236.724, 52606.869 20/05/25,06:46:50,03,10,1, 11.9,1,1, 3.858, 10584.732, 236.709, 52606.870 20/05/25,06:46:50,04,10,1, 11.9,1,1, 3.858, 10584.728, 236.719, 52606.916 20/05/25,06:46:50,05,10,1, 11.9,1,1, 3.858, 10584.724, 236.683, 52606.898 20/05/25,06:46:50,06,10,1, 11.9,1,1, 3.858, 10584.720, 236.707, 52606.927 20/05/25,06:46:50,07,10,1, 11.9,1,1, 3.858, 10584.732, 236.712, 52606.894 20/05/25,06:46:50,08,10,1, 11.9,1,1, 3.858, 10584.738, 236.716, 52606.939 20/05/25,06:46:50,09,10,1, 11.9,1,1, 3.858, 10584.705, 236.712, 52606.931 20/05/25,06:46:50,10,10,1, 11.9,1,1, 3.858, 10584.703, 236.691, 52606.885 20/05/25,06:46:50,11,10,1, 11.9,1,1, 3.858, 10584.680, 236.687, 52606.925 20/05/25,06:46:50,12,10,1, 11.9,1,1, 3.858, 10584.676, 236.680, 52606.914 20/05/25,06:46:50,13,10,1, 11.9,1,1, 3.858, 10584.683, 236.709, 52606.967 20/05/25,06:46:50,14,10,1, 11.9,1,1, 3.858, 10584.698, 236.683, 52606.883 20/05/25,06:46:50,15,10,1, 11.9,1,1, 3.858, 10584.683, 236.665, 52606.930 20/05/25,06:46:50,16,10,1, 11.9,1,1, 3.858, 10584.697, 236.690, 52606.900 20/05/25,06:46:50,17,10,1, 11.9,1,1, 3.858, 10584.686, 236.690, 52606.930 20/05/25,06:46:50,18,10,1, 11.9,1,1, 3.858, 10584.688, 236.677, 52606.899 20/05/25,06:46:50,19,10,1, 11.9,1,1, 3.858, 10584.657, 236.687, 52606.918 20/05/25,06:46:51,00,10,1, 11.9,1,1, 3.859, 10584.621, 236.625, 52606.932 20/05/25,06:46:51,01,10,1, 11.9,1,1, 3.859, 10584.685, 236.670, 52606.956 20/05/25,06:46:51,02,10,1, 11.9,1,1, 3.859, 10584.649, 236.663, 52606.927 20/05/25,06:46:51,03,10,1, 11.9,1,1, 3.859, 10584.650, 236.673, 52606.951 20/05/25,06:46:51,04,10,1, 11.9,1,1, 3.859, 10584.657, 236.652, 52606.919 20/05/25,06:46:51,05,10,1, 11.9,1,1, 3.859, 10584.636, 236.640, 52606.939 20/05/25,06:46:51,06,10,1, 11.9,1,1, 3.859, 10584.633, 236.671, 52606.931 20/05/25,06:46:51,07,10,1, 11.9,1,1, 3.859, 10584.648, 236.643, 52606.921 20/05/25,06:46:51,08,10,1, 11.9,1,1, 3.859, 10584.646, 236.634, 52606.960 20/05/25,06:46:51,09,10,1, 11.9,1,1, 3.859, 10584.612, 236.645, 52606.940 20/05/25,06:46:51,10,10,1, 11.9,1,1, 3.859, 10584.628, 236.644, 52606.892 20/05/25,06:46:51,11,10,1, 11.9,1,1, 3.859, 10584.626, 236.639, 52606.946 20/05/25,06:46:51,12,10,1, 11.9,1,1, 3.859, 10584.611, 236.625, 52606.909 20/05/25,06:46:51,13,10,1, 11.9,1,1, 3.859, 10584.604, 236.641, 52606.899 20/05/25,06:46:51,14,10,1, 11.9,1,1, 3.859, 10584.616, 236.647, 52606.928 20/05/25,06:46:51,15,10,1, 11.9,1,1, 3.859, 10584.599, 236.630, 52606.882 20/05/25,06:46:51,16,10,1, 11.9,1,1, 3.859, 10584.583, 236.631, 52606.891 20/05/25,06:46:51,17,10,1, 11.9,1,1, 3.859, 10584.549, 236.633, 52607.064 20/05/25,06:46:51,18,10,1, 11.9,1,1, 3.859, 10584.596, 236.641, 52606.951 20/05/25,06:46:51,19,10,1, 11.9,1,1, 3.859, 10584.627, 236.625, 52606.932 20/05/25,06:46:52,00,10,1, 11.9,1,1, 3.863, 10584.530, 236.589, 52606.894 20/05/25,06:46:52,01,10,1, 11.9,1,1, 3.863, 10584.594, 236.621, 52606.920 20/05/25,06:46:52,02,10,1, 11.9,1,1, 3.863, 10584.599, 236.602, 52606.924 20/05/25,06:46:52,03,10,1, 11.9,1,1, 3.863, 10584.585, 236.618, 52606.913 20/05/25,06:46:52,04,10,1, 11.9,1,1, 3.863, 10584.589, 236.593, 52606.927 20/05/25,06:46:52,05,10,1, 11.9,1,1, 3.863, 10584.579, 236.611, 52606.880 20/05/25,06:46:52,06,10,1, 11.9,1,1, 3.863, 10584.565, 236.602, 52606.916 20/05/25,06:46:52,07,10,1, 11.9,1,1, 3.863, 10584.531, 236.561, 52606.875 20/05/25,06:46:52,08,10,1, 11.9,1,1, 3.863, 10584.546, 236.608, 52606.888 20/05/25,06:46:52,09,10,1, 11.9,1,1, 3.863, 10584.575, 236.607, 52606.901 20/05/25,06:46:52,10,10,1, 11.9,1,1, 3.863, 10584.553, 236.593, 52606.900 20/05/25,06:46:52,11,10,1, 11.9,1,1, 3.863, 10584.543, 236.582, 52606.916 20/05/25,06:46:52,12,10,1, 11.9,1,1, 3.863, 10584.539, 236.570, 52606.906 20/05/25,06:46:52,13,10,1, 11.9,1,1, 3.863, 10584.537, 236.590, 52606.867 20/05/25,06:46:52,14,10,1, 11.9,1,1, 3.863, 10584.542, 236.589, 52606.880 20/05/25,06:46:52,15,10,1, 11.9,1,1, 3.863, 10584.551, 236.581, 52606.889 20/05/25,06:46:52,16,10,1, 11.9,1,1, 3.863, 10584.547, 236.596, 52606.897 20/05/25,06:46:52,17,10,1, 11.9,1,1, 3.863, 10584.531, 236.563, 52606.879 20/05/25,06:46:52,18,10,1, 11.9,1,1, 3.863, 10584.506, 236.581, 52606.872 20/05/25,06:46:52,19,10,1, 11.9,1,1, 3.863, 10584.531, 236.589, 52606.894 20/05/25,06:46:53,00,09,1, 11.9,1,1, 3.856, 10584.455, 236.504, 52606.911 20/05/25,06:46:53,01,09,1, 11.9,1,1, 3.856, 10584.517, 236.579, 52606.931 20/05/25,06:46:53,02,09,1, 11.9,1,1, 3.856, 10584.500, 236.560, 52606.870 20/05/25,06:46:53,03,09,1, 11.9,1,1, 3.856, 10584.497, 236.545, 52606.905 20/05/25,06:46:53,04,09,1, 11.9,1,1, 3.856, 10584.516, 236.550, 52606.903 20/05/25,06:46:53,05,09,1, 11.9,1,1, 3.856, 10584.504, 236.561, 52606.928 20/05/25,06:46:53,06,09,1, 11.9,1,1, 3.856, 10584.491, 236.551, 52606.905 20/05/25,06:46:53,07,09,1, 11.9,1,1, 3.856, 10584.506, 236.551, 52606.887 20/05/25,06:46:53,08,09,1, 11.9,1,1, 3.856, 10584.507, 236.567, 52606.853 20/05/25,06:46:53,09,09,1, 11.9,1,1, 3.856, 10584.477, 236.550, 52606.899 20/05/25,06:46:53,10,09,1, 11.9,1,1, 3.856, 10584.484, 236.521, 52606.892 20/05/25,06:46:53,11,09,1, 11.9,1,1, 3.856, 10584.498, 236.535, 52606.937 20/05/25,06:46:53,12,09,1, 11.9,1,1, 3.856, 10584.449, 236.543, 52606.960 20/05/25,06:46:53,13,09,1, 11.9,1,1, 3.856, 10584.482, 236.543, 52606.947 20/05/25,06:46:53,14,09,1, 11.9,1,1, 3.856, 10584.517, 236.548, 52606.938 20/05/25,06:46:53,15,09,1, 11.9,1,1, 3.856, 10584.461, 236.505, 52606.931 20/05/25,06:46:53,16,09,1, 11.9,1,1, 3.856, 10584.451, 236.513, 52606.916 20/05/25,06:46:53,17,09,1, 11.9,1,1, 3.856, 10584.476, 236.532, 52606.920 20/05/25,06:46:53,18,09,1, 11.9,1,1, 3.856, 10584.451, 236.553, 52606.913 20/05/25,06:46:53,19,09,1, 11.9,1,1, 3.856, 10584.456, 236.504, 52606.911 20/05/25,06:46:54,00,10,1, 11.8,1,1, 3.862, 10584.413, 236.478, 52606.927 20/05/25,06:46:54,01,10,1, 11.8,1,1, 3.862, 10584.452, 236.538, 52606.949 20/05/25,06:46:54,02,10,1, 11.8,1,1, 3.862, 10584.451, 236.531, 52606.900 20/05/25,06:46:54,03,10,1, 11.8,1,1, 3.862, 10584.442, 236.528, 52606.902 20/05/25,06:46:54,04,10,1, 11.8,1,1, 3.862, 10584.451, 236.517, 52606.904 20/05/25,06:46:54,05,10,1, 11.8,1,1, 3.862, 10584.447, 236.506, 52606.913 20/05/25,06:46:54,06,10,1, 11.8,1,1, 3.862, 10584.456, 236.517, 52606.905 20/05/25,06:46:54,07,10,1, 11.8,1,1, 3.862, 10584.425, 236.511, 52606.927 20/05/25,06:46:54,08,10,1, 11.8,1,1, 3.862, 10584.416, 236.498, 52606.941 20/05/25,06:46:54,09,10,1, 11.8,1,1, 3.862, 10584.425, 236.509, 52606.918 20/05/25,06:46:54,10,10,1, 11.8,1,1, 3.862, 10584.412, 236.498, 52606.944 20/05/25,06:46:54,11,10,1, 11.8,1,1, 3.862, 10584.421, 236.491, 52606.906 20/05/25,06:46:54,12,10,1, 11.8,1,1, 3.862, 10584.401, 236.516, 52606.928 20/05/25,06:46:54,13,10,1, 11.8,1,1, 3.862, 10584.410, 236.505, 52606.918 20/05/25,06:46:54,14,10,1, 11.8,1,1, 3.862, 10584.404, 236.499, 52606.955 20/05/25,06:46:54,15,10,1, 11.8,1,1, 3.862, 10584.423, 236.501, 52606.945 20/05/25,06:46:54,16,10,1, 11.8,1,1, 3.862, 10584.405, 236.493, 52606.962 20/05/25,06:46:54,17,10,1, 11.8,1,1, 3.862, 10584.396, 236.502, 52606.924 20/05/25,06:46:54,18,10,1, 11.8,1,1, 3.862, 10584.395, 236.487, 52606.918 20/05/25,06:46:54,19,10,1, 11.8,1,1, 3.862, 10584.420, 236.478, 52606.927 20/05/25,06:46:55,00,10,1, 11.8,1,1, 3.859, 10584.321, 236.467, 52607.026 20/05/25,06:46:55,01,10,1, 11.8,1,1, 3.859, 10584.366, 236.482, 52606.937 20/05/25,06:46:55,02,10,1, 11.8,1,1, 3.859, 10584.383, 236.476, 52606.920 20/05/25,06:46:55,03,10,1, 11.8,1,1, 3.859, 10584.377, 236.481, 52606.900 20/05/25,06:46:55,04,10,1, 11.8,1,1, 3.859, 10584.391, 236.450, 52606.946 20/05/25,06:46:55,05,10,1, 11.8,1,1, 3.859, 10584.397, 236.485, 52606.991 20/05/25,06:46:55,06,10,1, 11.8,1,1, 3.859, 10584.375, 236.484, 52607.062 20/05/25,06:46:55,07,10,1, 11.8,1,1, 3.859, 10584.375, 236.487, 52607.053 20/05/25,06:46:55,08,10,1, 11.8,1,1, 3.859, 10584.397, 236.469, 52607.044 20/05/25,06:46:55,09,10,1, 11.8,1,1, 3.859, 10584.341, 236.473, 52607.034 20/05/25,06:46:55,10,10,1, 11.8,1,1, 3.859, 10584.376, 236.467, 52607.030 20/05/25,06:46:55,11,10,1, 11.8,1,1, 3.859, 10584.355, 236.488, 52607.015 20/05/25,06:46:55,12,10,1, 11.8,1,1, 3.859, 10584.330, 236.472, 52607.029 20/05/25,06:46:55,13,10,1, 11.8,1,1, 3.859, 10584.322, 236.447, 52607.026 20/05/25,06:46:55,14,10,1, 11.8,1,1, 3.859, 10584.362, 236.484, 52607.055 20/05/25,06:46:55,15,10,1, 11.8,1,1, 3.859, 10584.361, 236.443, 52607.067 20/05/25,06:46:55,16,10,1, 11.8,1,1, 3.859, 10584.340, 236.449, 52607.038 20/05/25,06:46:55,17,10,1, 11.8,1,1, 3.859, 10584.359, 236.447, 52607.013 20/05/25,06:46:55,18,10,1, 11.8,1,1, 3.859, 10584.346, 236.466, 52607.054 20/05/25,06:46:55,19,10,1, 11.8,1,1, 3.859, 10584.329, 236.467, 52607.026 20/05/25,06:46:56,00,10,1, 11.9,1,1, 3.859, 10584.271, 236.429, 52607.031 20/05/25,06:46:56,01,10,1, 11.9,1,1, 3.859, 10584.329, 236.462, 52607.037 20/05/25,06:46:56,02,10,1, 11.9,1,1, 3.859, 10584.306, 236.435, 52606.969 20/05/25,06:46:56,03,10,1, 11.9,1,1, 3.859, 10584.337, 236.445, 52606.977 20/05/25,06:46:56,04,10,1, 11.9,1,1, 3.859, 10584.314, 236.458, 52606.987 20/05/25,06:46:56,05,10,1, 11.9,1,1, 3.859, 10584.302, 236.443, 52607.001 20/05/25,06:46:56,06,10,1, 11.9,1,1, 3.859, 10584.331, 236.472, 52607.041 20/05/25,06:46:56,07,10,1, 11.9,1,1, 3.859, 10584.297, 236.446, 52606.983 20/05/25,06:46:56,08,10,1, 11.9,1,1, 3.859, 10584.305, 236.477, 52607.057 20/05/25,06:46:56,09,10,1, 11.9,1,1, 3.859, 10584.306, 236.444, 52607.055 20/05/25,06:46:56,10,10,1, 11.9,1,1, 3.859, 10584.312, 236.454, 52607.021 20/05/25,06:46:56,11,10,1, 11.9,1,1, 3.859, 10584.279, 236.469, 52607.025 20/05/25,06:46:56,12,10,1, 11.9,1,1, 3.859, 10584.310, 236.443, 52607.023 20/05/25,06:46:56,13,10,1, 11.9,1,1, 3.859, 10584.269, 236.443, 52607.036 20/05/25,06:46:56,14,10,1, 11.9,1,1, 3.859, 10584.271, 236.441, 52606.980 20/05/25,06:46:56,15,10,1, 11.9,1,1, 3.859, 10584.276, 236.445, 52607.044 20/05/25,06:46:56,16,10,1, 11.9,1,1, 3.859, 10584.276, 236.439, 52606.997 20/05/25,06:46:56,17,10,1, 11.9,1,1, 3.859, 10584.265, 236.455, 52607.035 20/05/25,06:46:56,18,10,1, 11.9,1,1, 3.859, 10584.305, 236.435, 52607.001 20/05/25,06:46:56,19,10,1, 11.9,1,1, 3.859, 10584.273, 236.429, 52607.031 20/05/25,06:46:57,00,10,1, 11.9,1,1, 3.857, 10584.213, 236.384, 52606.983 20/05/25,06:46:57,01,10,1, 11.9,1,1, 3.857, 10584.284, 236.441, 52607.036 20/05/25,06:46:57,02,10,1, 11.9,1,1, 3.857, 10584.265, 236.439, 52607.038 20/05/25,06:46:57,03,10,1, 11.9,1,1, 3.857, 10584.250, 236.457, 52607.023 20/05/25,06:46:57,04,10,1, 11.9,1,1, 3.857, 10584.261, 236.439, 52607.009 20/05/25,06:46:57,05,10,1, 11.9,1,1, 3.857, 10584.262, 236.430, 52607.015 20/05/25,06:46:57,06,10,1, 11.9,1,1, 3.857, 10584.267, 236.430, 52607.028 20/05/25,06:46:57,07,10,1, 11.9,1,1, 3.857, 10584.258, 236.444, 52607.002 20/05/25,06:46:57,08,10,1, 11.9,1,1, 3.857, 10584.255, 236.432, 52607.015 20/05/25,06:46:57,09,10,1, 11.9,1,1, 3.857, 10584.242, 236.402, 52606.983 20/05/25,06:46:57,10,10,1, 11.9,1,1, 3.857, 10584.225, 236.425, 52607.008 20/05/25,06:46:57,11,10,1, 11.9,1,1, 3.857, 10584.227, 236.440, 52606.998 20/05/25,06:46:57,12,10,1, 11.9,1,1, 3.857, 10584.232, 236.442, 52607.012 20/05/25,06:46:57,13,10,1, 11.9,1,1, 3.857, 10584.211, 236.400, 52607.017 20/05/25,06:46:57,14,10,1, 11.9,1,1, 3.857, 10584.193, 236.434, 52606.990 20/05/25,06:46:57,15,10,1, 11.9,1,1, 3.857, 10584.212, 236.418, 52606.985 20/05/25,06:46:57,16,10,1, 11.9,1,1, 3.857, 10584.222, 236.415, 52607.010 20/05/25,06:46:57,17,10,1, 11.9,1,1, 3.857, 10584.190, 236.419, 52606.970 20/05/25,06:46:57,18,10,1, 11.9,1,1, 3.857, 10584.213, 236.409, 52607.001 20/05/25,06:46:57,19,10,1, 11.9,1,1, 3.857, 10584.217, 236.384, 52606.983 20/05/25,06:46:58,00,10,1, 11.9,1,1, 3.861, 10584.154, 236.381, 52607.021 20/05/25,06:46:58,01,10,1, 11.9,1,1, 3.861, 10584.172, 236.421, 52607.034 20/05/25,06:46:58,02,10,1, 11.9,1,1, 3.861, 10584.181, 236.388, 52606.783 20/05/25,06:46:58,03,10,1, 11.9,1,1, 3.861, 10584.191, 236.421, 52607.091 20/05/25,06:46:58,04,10,1, 11.9,1,1, 3.861, 10584.216, 236.415, 52607.042 20/05/25,06:46:58,05,10,1, 11.9,1,1, 3.861, 10584.195, 236.398, 52607.020 20/05/25,06:46:58,06,10,1, 11.9,1,1, 3.861, 10584.200, 236.414, 52607.034 20/05/25,06:46:58,07,10,1, 11.9,1,1, 3.861, 10584.148, 236.407, 52607.030 20/05/25,06:46:58,08,10,1, 11.9,1,1, 3.861, 10584.176, 236.379, 52607.013 20/05/25,06:46:58,09,10,1, 11.9,1,1, 3.861, 10584.169, 236.410, 52607.034 20/05/25,06:46:58,10,10,1, 11.9,1,1, 3.861, 10584.173, 236.381, 52607.051 20/05/25,06:46:58,11,10,1, 11.9,1,1, 3.861, 10584.173, 236.389, 52607.055 20/05/25,06:46:58,12,10,1, 11.9,1,1, 3.861, 10584.168, 236.397, 52607.023 20/05/25,06:46:58,13,10,1, 11.9,1,1, 3.861, 10584.160, 236.397, 52607.048 20/05/25,06:46:58,14,10,1, 11.9,1,1, 3.861, 10584.160, 236.394, 52606.981 20/05/25,06:46:58,15,10,1, 11.9,1,1, 3.861, 10584.192, 236.390, 52607.060 20/05/25,06:46:58,16,10,1, 11.9,1,1, 3.861, 10584.155, 236.395, 52607.053 20/05/25,06:46:58,17,10,1, 11.9,1,1, 3.861, 10584.144, 236.383, 52606.999 20/05/25,06:46:58,18,10,1, 11.9,1,1, 3.861, 10584.126, 236.409, 52607.019 20/05/25,06:46:58,19,10,1, 11.9,1,1, 3.861, 10584.160, 236.381, 52607.021 20/05/25,06:46:59,00,10,1, 11.9,1,1, 3.858, 10584.079, 236.371, 52607.037 20/05/25,06:46:59,01,10,1, 11.9,1,1, 3.858, 10584.147, 236.390, 52607.056 20/05/25,06:46:59,02,10,1, 11.9,1,1, 3.858, 10584.133, 236.376, 52607.011 20/05/25,06:46:59,03,10,1, 11.9,1,1, 3.858, 10584.135, 236.378, 52607.017 20/05/25,06:46:59,04,10,1, 11.9,1,1, 3.858, 10584.138, 236.378, 52607.001 20/05/25,06:46:59,05,10,1, 11.9,1,1, 3.858, 10584.142, 236.385, 52607.064 20/05/25,06:46:59,06,10,1, 11.9,1,1, 3.858, 10584.125, 236.376, 52607.037 20/05/25,06:46:59,07,10,1, 11.9,1,1, 3.858, 10584.123, 236.390, 52607.029 20/05/25,06:46:59,08,10,1, 11.9,1,1, 3.858, 10584.128, 236.367, 52607.013 20/05/25,06:46:59,09,10,1, 11.9,1,1, 3.858, 10584.138, 236.376, 52607.049 20/05/25,06:46:59,10,10,1, 11.9,1,1, 3.858, 10584.113, 236.396, 52607.011 20/05/25,06:46:59,11,10,1, 11.9,1,1, 3.858, 10584.138, 236.355, 52606.998 20/05/25,06:46:59,12,10,1, 11.9,1,1, 3.858, 10584.105, 236.366, 52606.991 20/05/25,06:46:59,13,10,1, 11.9,1,1, 3.858, 10584.091, 236.357, 52607.008 20/05/25,06:46:59,14,10,1, 11.9,1,1, 3.858, 10584.104, 236.364, 52607.002 20/05/25,06:46:59,15,10,1, 11.9,1,1, 3.858, 10584.100, 236.357, 52607.035 20/05/25,06:46:59,16,10,1, 11.9,1,1, 3.858, 10584.083, 236.394, 52606.991 20/05/25,06:46:59,17,10,1, 11.9,1,1, 3.858, 10584.088, 236.373, 52607.067 20/05/25,06:46:59,18,10,1, 11.9,1,1, 3.858, 10584.089, 236.344, 52607.030 20/05/25,06:46:59,19,10,1, 11.9,1,1, 3.858, 10584.085, 236.371, 52607.037 20/05/25,06:47:00,00,10,1, 11.8,1,1, 3.859, 10584.004, 236.305, 52606.918 20/05/25,06:47:00,01,10,1, 11.8,1,1, 3.859, 10584.100, 236.369, 52607.042 20/05/25,06:47:00,02,10,1, 11.8,1,1, 3.859, 10584.055, 236.339, 52607.015 20/05/25,06:47:00,03,10,1, 11.8,1,1, 3.859, 10584.083, 236.330, 52606.983 20/05/25,06:47:00,04,10,1, 11.8,1,1, 3.859, 10584.064, 236.358, 52607.009 20/05/25,06:47:00,05,10,1, 11.8,1,1, 3.859, 10584.059, 236.340, 52606.925 20/05/25,06:47:00,06,10,1, 11.8,1,1, 3.859, 10584.070, 236.336, 52606.918 20/05/25,06:47:00,07,10,1, 11.8,1,1, 3.859, 10584.067, 236.336, 52606.929 20/05/25,06:47:00,08,10,1, 11.8,1,1, 3.859, 10584.065, 236.351, 52606.902 20/05/25,06:47:00,09,10,1, 11.8,1,1, 3.859, 10584.044, 236.371, 52606.942 20/05/25,06:47:00,10,10,1, 11.8,1,1, 3.859, 10584.046, 236.324, 52606.909 20/05/25,06:47:00,11,10,1, 11.8,1,1, 3.859, 10584.021, 236.337, 52606.886 20/05/25,06:47:00,12,10,1, 11.8,1,1, 3.859, 10584.055, 236.325, 52606.910 20/05/25,06:47:00,13,10,1, 11.8,1,1, 3.859, 10584.037, 236.308, 52606.879 20/05/25,06:47:00,14,10,1, 11.8,1,1, 3.859, 10584.044, 236.303, 52606.901 20/05/25,06:47:00,15,10,1, 11.8,1,1, 3.859, 10584.035, 236.333, 52606.908 20/05/25,06:47:00,16,10,1, 11.8,1,1, 3.859, 10584.032, 236.307, 52606.902 20/05/25,06:47:00,17,10,1, 11.8,1,1, 3.859, 10584.002, 236.300, 52606.872 20/05/25,06:47:00,18,10,1, 11.8,1,1, 3.859, 10584.011, 236.327, 52606.927 20/05/25,06:47:00,19,10,1, 11.8,1,1, 3.859, 10584.004, 236.305, 52606.918 20/05/25,06:47:01,00,10,1, 11.9,1,1, 3.860, 10583.937, 236.275, 52606.921 20/05/25,06:47:01,01,10,1, 11.9,1,1, 3.860, 10583.992, 236.304, 52606.957 20/05/25,06:47:01,02,10,1, 11.9,1,1, 3.860, 10583.992, 236.312, 52606.930 20/05/25,06:47:01,03,10,1, 11.9,1,1, 3.860, 10583.982, 236.314, 52606.944 20/05/25,06:47:01,04,10,1, 11.9,1,1, 3.860, 10583.996, 236.296, 52606.898 20/05/25,06:47:01,05,10,1, 11.9,1,1, 3.860, 10583.985, 236.317, 52606.930 20/05/25,06:47:01,06,10,1, 11.9,1,1, 3.860, 10584.014, 236.320, 52606.932 20/05/25,06:47:01,07,10,1, 11.9,1,1, 3.860, 10583.984, 236.318, 52606.917 20/05/25,06:47:01,08,10,1, 11.9,1,1, 3.860, 10583.982, 236.291, 52606.945 20/05/25,06:47:01,09,10,1, 11.9,1,1, 3.860, 10583.978, 236.290, 52606.904 20/05/25,06:47:01,10,10,1, 11.9,1,1, 3.860, 10583.973, 236.307, 52606.880 20/05/25,06:47:01,11,10,1, 11.9,1,1, 3.860, 10583.984, 236.294, 52606.924 20/05/25,06:47:01,12,10,1, 11.9,1,1, 3.860, 10583.965, 236.300, 52606.897 20/05/25,06:47:01,13,10,1, 11.9,1,1, 3.860, 10583.973, 236.313, 52606.953 20/05/25,06:47:01,14,10,1, 11.9,1,1, 3.860, 10583.966, 236.306, 52606.951 20/05/25,06:47:01,15,10,1, 11.9,1,1, 3.860, 10583.951, 236.288, 52606.910 20/05/25,06:47:01,16,10,1, 11.9,1,1, 3.860, 10583.978, 236.309, 52606.937 20/05/25,06:47:01,17,10,1, 11.9,1,1, 3.860, 10583.963, 236.315, 52606.929 20/05/25,06:47:01,18,10,1, 11.9,1,1, 3.860, 10583.959, 236.298, 52606.937 20/05/25,06:47:01,19,10,1, 11.9,1,1, 3.860, 10583.939, 236.275, 52606.921 20/05/25,06:47:02,00,09,1, 11.9,1,1, 3.859, 10583.887, 236.275, 52606.930 20/05/25,06:47:02,01,09,1, 11.9,1,1, 3.859, 10583.976, 236.297, 52606.943 20/05/25,06:47:02,02,09,1, 11.9,1,1, 3.859, 10583.925, 236.294, 52606.941 20/05/25,06:47:02,03,09,1, 11.9,1,1, 3.859, 10583.937, 236.275, 52606.916 20/05/25,06:47:02,04,09,1, 11.9,1,1, 3.859, 10583.935, 236.291, 52606.916 20/05/25,06:47:02,05,09,1, 11.9,1,1, 3.859, 10583.931, 236.287, 52606.908 20/05/25,06:47:02,06,09,1, 11.9,1,1, 3.859, 10583.925, 236.298, 52606.897 20/05/25,06:47:02,07,09,1, 11.9,1,1, 3.859, 10583.935, 236.295, 52606.918 20/05/25,06:47:02,08,09,1, 11.9,1,1, 3.859, 10583.908, 236.267, 52606.880 20/05/25,06:47:02,09,09,1, 11.9,1,1, 3.859, 10583.921, 236.268, 52606.911 20/05/25,06:47:02,10,09,1, 11.9,1,1, 3.859, 10583.909, 236.286, 52606.933 20/05/25,06:47:02,11,09,1, 11.9,1,1, 3.859, 10583.895, 236.293, 52606.924 20/05/25,06:47:02,12,09,1, 11.9,1,1, 3.859, 10583.909, 236.270, 52606.946 20/05/25,06:47:02,13,09,1, 11.9,1,1, 3.859, 10583.909, 236.273, 52606.950 20/05/25,06:47:02,14,09,1, 11.9,1,1, 3.859, 10583.911, 236.285, 52606.940 20/05/25,06:47:02,15,09,1, 11.9,1,1, 3.859, 10583.893, 236.290, 52606.933 20/05/25,06:47:02,16,09,1, 11.9,1,1, 3.859, 10583.916, 236.279, 52606.926 20/05/25,06:47:02,17,09,1, 11.9,1,1, 3.859, 10583.916, 236.274, 52606.930 20/05/25,06:47:02,18,09,1, 11.9,1,1, 3.859, 10583.878, 236.281, 52606.922 20/05/25,06:47:02,19,09,1, 11.9,1,1, 3.859, 10583.893, 236.275, 52606.930 20/05/25,06:47:03,00,10,1, 11.9,1,1, 3.858, 10583.804, 236.274, 52606.936 20/05/25,06:47:03,01,10,1, 11.9,1,1, 3.858, 10583.890, 236.280, 52606.952 20/05/25,06:47:03,02,10,1, 11.9,1,1, 3.858, 10583.874, 236.278, 52606.934 20/05/25,06:47:03,03,10,1, 11.9,1,1, 3.858, 10583.886, 236.290, 52606.966 20/05/25,06:47:03,04,10,1, 11.9,1,1, 3.858, 10583.887, 236.295, 52606.946 20/05/25,06:47:03,05,10,1, 11.9,1,1, 3.858, 10583.882, 236.274, 52606.914 20/05/25,06:47:03,06,10,1, 11.9,1,1, 3.858, 10583.855, 236.266, 52606.940 20/05/25,06:47:03,07,10,1, 11.9,1,1, 3.858, 10583.852, 236.280, 52606.942 20/05/25,06:47:03,08,10,1, 11.9,1,1, 3.858, 10583.868, 236.298, 52606.938 20/05/25,06:47:03,09,10,1, 11.9,1,1, 3.858, 10583.846, 236.300, 52606.916 20/05/25,06:47:03,10,10,1, 11.9,1,1, 3.858, 10583.877, 236.281, 52606.906 20/05/25,06:47:03,11,10,1, 11.9,1,1, 3.858, 10583.866, 236.270, 52606.902 20/05/25,06:47:03,12,10,1, 11.9,1,1, 3.858, 10583.871, 236.263, 52606.928 20/05/25,06:47:03,13,10,1, 11.9,1,1, 3.858, 10583.862, 236.276, 52606.898 20/05/25,06:47:03,14,10,1, 11.9,1,1, 3.858, 10583.845, 236.262, 52606.925 20/05/25,06:47:03,15,10,1, 11.9,1,1, 3.858, 10583.826, 236.295, 52606.921 20/05/25,06:47:03,16,10,1, 11.9,1,1, 3.858, 10583.813, 236.250, 52606.901 20/05/25,06:47:03,17,10,1, 11.9,1,1, 3.858, 10583.843, 236.271, 52606.935 20/05/25,06:47:03,18,10,1, 11.9,1,1, 3.858, 10583.831, 236.281, 52606.919 20/05/25,06:47:03,19,10,1, 11.9,1,1, 3.858, 10583.811, 236.274, 52606.936 20/05/25,06:47:04,00,10,1, 11.9,1,1, 3.859, 10583.745, 236.215, 52606.930 20/05/25,06:47:04,01,10,1, 11.9,1,1, 3.859, 10583.827, 236.255, 52606.896 20/05/25,06:47:04,02,10,1, 11.9,1,1, 3.859, 10583.835, 236.274, 52606.889 20/05/25,06:47:04,03,10,1, 11.9,1,1, 3.859, 10583.815, 236.238, 52606.888 20/05/25,06:47:04,04,10,1, 11.9,1,1, 3.859, 10583.801, 236.247, 52606.908 20/05/25,06:47:04,05,10,1, 11.9,1,1, 3.859, 10583.825, 236.253, 52606.882 20/05/25,06:47:04,06,10,1, 11.9,1,1, 3.859, 10583.819, 236.233, 52606.927 20/05/25,06:47:04,07,10,1, 11.9,1,1, 3.859, 10583.814, 236.244, 52606.904 20/05/25,06:47:04,08,10,1, 11.9,1,1, 3.859, 10583.780, 236.214, 52606.908 20/05/25,06:47:04,09,10,1, 11.9,1,1, 3.859, 10583.789, 236.235, 52606.906 20/05/25,06:47:04,10,10,1, 11.9,1,1, 3.859, 10583.783, 236.250, 52606.940 20/05/25,06:47:04,11,10,1, 11.9,1,1, 3.859, 10583.793, 236.235, 52606.909 20/05/25,06:47:04,12,10,1, 11.9,1,1, 3.859, 10583.805, 236.225, 52606.946 20/05/25,06:47:04,13,10,1, 11.9,1,1, 3.859, 10583.814, 236.228, 52606.933 20/05/25,06:47:04,14,10,1, 11.9,1,1, 3.859, 10583.772, 236.224, 52606.918 20/05/25,06:47:04,15,10,1, 11.9,1,1, 3.859, 10583.773, 236.237, 52606.911 20/05/25,06:47:04,16,10,1, 11.9,1,1, 3.859, 10583.788, 236.213, 52606.896 20/05/25,06:47:04,17,10,1, 11.9,1,1, 3.859, 10583.755, 236.233, 52606.916 20/05/25,06:47:04,18,10,1, 11.9,1,1, 3.859, 10583.756, 236.227, 52606.930 20/05/25,06:47:04,19,10,1, 11.9,1,1, 3.859, 10583.752, 236.215, 52606.930 20/05/25,06:47:05,00,10,1, 11.9,1,1, 3.861, 10583.704, 236.200, 52606.904 20/05/25,06:47:05,01,10,1, 11.9,1,1, 3.861, 10583.771, 236.251, 52606.934 20/05/25,06:47:05,02,10,1, 11.9,1,1, 3.861, 10583.759, 236.214, 52606.887 20/05/25,06:47:05,03,10,1, 11.9,1,1, 3.861, 10583.760, 236.237, 52606.944 20/05/25,06:47:05,04,10,1, 11.9,1,1, 3.861, 10583.739, 236.220, 52606.934 20/05/25,06:47:05,05,10,1, 11.9,1,1, 3.861, 10583.729, 236.203, 52606.937 20/05/25,06:47:05,06,10,1, 11.9,1,1, 3.861, 10583.728, 236.210, 52606.900 20/05/25,06:47:05,07,10,1, 11.9,1,1, 3.861, 10583.724, 236.231, 52606.942 20/05/25,06:47:05,08,10,1, 11.9,1,1, 3.861, 10583.724, 236.241, 52606.964 20/05/25,06:47:05,09,10,1, 11.9,1,1, 3.861, 10583.724, 236.219, 52606.960 20/05/25,06:47:05,10,10,1, 11.9,1,1, 3.861, 10583.709, 236.228, 52606.950 20/05/25,06:47:05,11,10,1, 11.9,1,1, 3.861, 10583.726, 236.233, 52606.946 20/05/25,06:47:05,12,10,1, 11.9,1,1, 3.861, 10583.738, 236.210, 52606.945 20/05/25,06:47:05,13,10,1, 11.9,1,1, 3.861, 10583.724, 236.229, 52606.925 20/05/25,06:47:05,14,10,1, 11.9,1,1, 3.861, 10583.710, 236.204, 52606.979 20/05/25,06:47:05,15,10,1, 11.9,1,1, 3.861, 10583.706, 236.229, 52606.940 20/05/25,06:47:05,16,10,1, 11.9,1,1, 3.861, 10583.719, 236.200, 52606.899 20/05/25,06:47:05,17,10,1, 11.9,1,1, 3.861, 10583.708, 236.207, 52606.957 20/05/25,06:47:05,18,10,1, 11.9,1,1, 3.861, 10583.698, 236.224, 52606.950 20/05/25,06:47:05,19,10,1, 11.9,1,1, 3.861, 10583.705, 236.200, 52606.904 20/05/25,06:47:06,00,10,1, 11.9,1,1, 3.859, 10583.653, 236.198, 52606.951 20/05/25,06:47:06,01,10,1, 11.9,1,1, 3.859, 10583.677, 236.206, 52606.947 20/05/25,06:47:06,02,10,1, 11.9,1,1, 3.859, 10583.683, 236.210, 52606.941 20/05/25,06:47:06,03,10,1, 11.9,1,1, 3.859, 10583.657, 236.196, 52606.882 20/05/25,06:47:06,04,10,1, 11.9,1,1, 3.859, 10583.664, 236.189, 52606.942 20/05/25,06:47:06,05,10,1, 11.9,1,1, 3.859, 10583.672, 236.211, 52606.925 20/05/25,06:47:06,06,10,1, 11.9,1,1, 3.859, 10583.694, 236.213, 52606.956 20/05/25,06:47:06,07,10,1, 11.9,1,1, 3.859, 10583.658, 236.219, 52606.966 20/05/25,06:47:06,08,10,1, 11.9,1,1, 3.859, 10583.682, 236.206, 52606.941 20/05/25,06:47:06,09,10,1, 11.9,1,1, 3.859, 10583.674, 236.217, 52606.955 20/05/25,06:47:06,10,10,1, 11.9,1,1, 3.859, 10583.672, 236.192, 52606.955 20/05/25,06:47:06,11,10,1, 11.9,1,1, 3.859, 10583.670, 236.194, 52606.953 20/05/25,06:47:06,12,10,1, 11.9,1,1, 3.859, 10583.679, 236.195, 52606.960 20/05/25,06:47:06,13,10,1, 11.9,1,1, 3.859, 10583.646, 236.191, 52606.934 20/05/25,06:47:06,14,10,1, 11.9,1,1, 3.859, 10583.659, 236.203, 52606.942 20/05/25,06:47:06,15,10,1, 11.9,1,1, 3.859, 10583.658, 236.199, 52606.958 20/05/25,06:47:06,16,10,1, 11.9,1,1, 3.859, 10583.650, 236.202, 52606.974 20/05/25,06:47:06,17,10,1, 11.9,1,1, 3.859, 10583.636, 236.200, 52606.975 20/05/25,06:47:06,18,10,1, 11.9,1,1, 3.859, 10583.667, 236.188, 52606.960 20/05/25,06:47:06,19,10,1, 11.9,1,1, 3.859, 10583.660, 236.198, 52606.951 20/05/25,06:47:07,00,10,1, 11.8,1,1, 3.861, 10583.603, 236.205, 52606.951 20/05/25,06:47:07,01,10,1, 11.8,1,1, 3.861, 10583.654, 236.212, 52606.960 20/05/25,06:47:07,02,10,1, 11.8,1,1, 3.861, 10583.646, 236.210, 52606.964 20/05/25,06:47:07,03,10,1, 11.8,1,1, 3.861, 10583.625, 236.192, 52606.978 20/05/25,06:47:07,04,10,1, 11.8,1,1, 3.861, 10583.641, 236.184, 52606.963 20/05/25,06:47:07,05,10,1, 11.8,1,1, 3.861, 10583.655, 236.202, 52606.957 20/05/25,06:47:07,06,10,1, 11.8,1,1, 3.861, 10583.631, 236.169, 52606.924 20/05/25,06:47:07,07,10,1, 11.8,1,1, 3.861, 10583.612, 236.163, 52606.948 20/05/25,06:47:07,08,10,1, 11.8,1,1, 3.861, 10583.639, 236.190, 52606.958 20/05/25,06:47:07,09,10,1, 11.8,1,1, 3.861, 10583.623, 236.156, 52606.969 20/05/25,06:47:07,10,10,1, 11.8,1,1, 3.861, 10583.626, 236.178, 52606.944 20/05/25,06:47:07,11,10,1, 11.8,1,1, 3.861, 10583.622, 236.181, 52606.935 20/05/25,06:47:07,12,10,1, 11.8,1,1, 3.861, 10583.627, 236.203, 52606.996 20/05/25,06:47:07,13,10,1, 11.8,1,1, 3.861, 10583.631, 236.160, 52606.939 20/05/25,06:47:07,14,10,1, 11.8,1,1, 3.861, 10583.603, 236.171, 52606.937 20/05/25,06:47:07,15,10,1, 11.8,1,1, 3.861, 10583.578, 236.202, 52606.957 20/05/25,06:47:07,16,10,1, 11.8,1,1, 3.861, 10583.596, 236.193, 52606.936 20/05/25,06:47:07,17,10,1, 11.8,1,1, 3.861, 10583.585, 236.160, 52606.939 20/05/25,06:47:07,18,10,1, 11.8,1,1, 3.861, 10583.569, 236.157, 52606.906 20/05/25,06:47:07,19,10,1, 11.8,1,1, 3.861, 10583.611, 236.205, 52606.951 20/05/25,06:47:08,00,10,1, 11.9,1,1, 3.863, 10583.512, 236.143, 52606.951 20/05/25,06:47:08,01,10,1, 11.9,1,1, 3.863, 10583.588, 236.169, 52606.931 20/05/25,06:47:08,02,10,1, 11.9,1,1, 3.863, 10583.563, 236.161, 52606.922 20/05/25,06:47:08,03,10,1, 11.9,1,1, 3.863, 10583.577, 236.185, 52606.937 20/05/25,06:47:08,04,10,1, 11.9,1,1, 3.863, 10583.560, 236.152, 52606.936 20/05/25,06:47:08,05,10,1, 11.9,1,1, 3.863, 10583.580, 236.144, 52606.936 20/05/25,06:47:08,06,10,1, 11.9,1,1, 3.863, 10583.582, 236.154, 52606.920 20/05/25,06:47:08,07,10,1, 11.9,1,1, 3.863, 10583.591, 236.163, 52606.936 20/05/25,06:47:08,08,10,1, 11.9,1,1, 3.863, 10583.576, 236.175, 52606.938 20/05/25,06:47:08,09,10,1, 11.9,1,1, 3.863, 10583.547, 236.153, 52606.940 20/05/25,06:47:08,10,10,1, 11.9,1,1, 3.863, 10583.555, 236.178, 52606.928 20/05/25,06:47:08,11,10,1, 11.9,1,1, 3.863, 10583.547, 236.143, 52606.941 20/05/25,06:47:08,12,10,1, 11.9,1,1, 3.863, 10583.557, 236.165, 52606.960 20/05/25,06:47:08,13,10,1, 11.9,1,1, 3.863, 10583.534, 236.141, 52606.968 20/05/25,06:47:08,14,10,1, 11.9,1,1, 3.863, 10583.544, 236.154, 52606.952 20/05/25,06:47:08,15,10,1, 11.9,1,1, 3.863, 10583.525, 236.140, 52606.916 20/05/25,06:47:08,16,10,1, 11.9,1,1, 3.863, 10583.531, 236.159, 52606.962 20/05/25,06:47:08,17,10,1, 11.9,1,1, 3.863, 10583.515, 236.151, 52606.967 20/05/25,06:47:08,18,10,1, 11.9,1,1, 3.863, 10583.529, 236.125, 52606.961 20/05/25,06:47:08,19,10,1, 11.9,1,1, 3.863, 10583.519, 236.143, 52606.951 20/05/25,06:47:09,00,10,1, 11.8,1,1, 3.865, 10583.445, 236.117, 52606.988 20/05/25,06:47:09,01,10,1, 11.8,1,1, 3.865, 10583.503, 236.132, 52606.976 20/05/25,06:47:09,02,10,1, 11.8,1,1, 3.865, 10583.510, 236.152, 52606.982 20/05/25,06:47:09,03,10,1, 11.8,1,1, 3.865, 10583.498, 236.153, 52606.901 20/05/25,06:47:09,04,10,1, 11.8,1,1, 3.865, 10583.522, 236.146, 52607.097 20/05/25,06:47:09,05,10,1, 11.8,1,1, 3.865, 10583.514, 236.117, 52606.856 20/05/25,06:47:09,06,10,1, 11.8,1,1, 3.865, 10583.488, 236.132, 52606.915 20/05/25,06:47:09,07,10,1, 11.8,1,1, 3.865, 10583.499, 236.106, 52606.926 20/05/25,06:47:09,08,10,1, 11.8,1,1, 3.865, 10583.492, 236.124, 52606.953 20/05/25,06:47:09,09,10,1, 11.8,1,1, 3.865, 10583.478, 236.090, 52606.933 20/05/25,06:47:09,10,10,1, 11.8,1,1, 3.865, 10583.502, 236.129, 52606.956 20/05/25,06:47:09,11,10,1, 11.8,1,1, 3.865, 10583.458, 236.116, 52606.954 20/05/25,06:47:09,12,10,1, 11.8,1,1, 3.865, 10583.452, 236.134, 52606.926 20/05/25,06:47:09,13,10,1, 11.8,1,1, 3.865, 10583.474, 236.115, 52606.956 20/05/25,06:47:09,14,10,1, 11.8,1,1, 3.865, 10583.492, 236.129, 52606.979 20/05/25,06:47:09,15,10,1, 11.8,1,1, 3.865, 10583.467, 236.098, 52606.945 20/05/25,06:47:09,16,10,1, 11.8,1,1, 3.865, 10583.484, 236.105, 52606.952 20/05/25,06:47:09,17,10,1, 11.8,1,1, 3.865, 10583.491, 236.117, 52606.976 20/05/25,06:47:09,18,10,1, 11.8,1,1, 3.865, 10583.476, 236.116, 52606.960 20/05/25,06:47:09,19,10,1, 11.8,1,1, 3.865, 10583.446, 236.117, 52606.988 20/05/25,06:47:10,00,10,1, 11.8,1,1, 3.866, 10583.420, 236.091, 52607.035 20/05/25,06:47:10,01,10,1, 11.8,1,1, 3.866, 10583.456, 236.109, 52606.967 20/05/25,06:47:10,02,10,1, 11.8,1,1, 3.866, 10583.483, 236.102, 52606.968 20/05/25,06:47:10,03,10,1, 11.8,1,1, 3.866, 10583.463, 236.077, 52606.962 20/05/25,06:47:10,04,10,1, 11.8,1,1, 3.866, 10583.446, 236.094, 52606.969 20/05/25,06:47:10,05,10,1, 11.8,1,1, 3.866, 10583.451, 236.101, 52606.981 20/05/25,06:47:10,06,10,1, 11.8,1,1, 3.866, 10583.436, 236.090, 52606.972 20/05/25,06:47:10,07,10,1, 11.8,1,1, 3.866, 10583.452, 236.098, 52607.014 20/05/25,06:47:10,08,10,1, 11.8,1,1, 3.866, 10583.445, 236.124, 52606.995 20/05/25,06:47:10,09,10,1, 11.8,1,1, 3.866, 10583.426, 236.080, 52607.002 20/05/25,06:47:10,10,10,1, 11.8,1,1, 3.866, 10583.439, 236.068, 52606.983 20/05/25,06:47:10,11,10,1, 11.8,1,1, 3.866, 10583.450, 236.085, 52606.987 20/05/25,06:47:10,12,10,1, 11.8,1,1, 3.866, 10583.453, 236.073, 52607.012 20/05/25,06:47:10,13,10,1, 11.8,1,1, 3.866, 10583.458, 236.092, 52606.973 20/05/25,06:47:10,14,10,1, 11.8,1,1, 3.866, 10583.444, 236.081, 52607.022 20/05/25,06:47:10,15,10,1, 11.8,1,1, 3.866, 10583.426, 236.074, 52607.011 20/05/25,06:47:10,16,10,1, 11.8,1,1, 3.866, 10583.428, 236.078, 52606.987 20/05/25,06:47:10,17,10,1, 11.8,1,1, 3.866, 10583.427, 236.061, 52607.023 20/05/25,06:47:10,18,10,1, 11.8,1,1, 3.866, 10583.420, 236.072, 52607.018 20/05/25,06:47:10,19,10,1, 11.8,1,1, 3.866, 10583.420, 236.091, 52607.035 20/05/25,06:47:11,00,10,1, 11.8,1,1, 3.860, 10583.403, 236.053, 52607.047 20/05/25,06:47:11,01,10,1, 11.8,1,1, 3.860, 10583.424, 236.063, 52606.996 20/05/25,06:47:11,02,10,1, 11.8,1,1, 3.860, 10583.408, 236.068, 52607.017 20/05/25,06:47:11,03,10,1, 11.8,1,1, 3.860, 10583.405, 236.060, 52607.088 20/05/25,06:47:11,04,10,1, 11.8,1,1, 3.860, 10583.443, 236.037, 52606.928 20/05/25,06:47:11,05,10,1, 11.8,1,1, 3.860, 10583.414, 236.057, 52606.927 20/05/25,06:47:11,06,10,1, 11.8,1,1, 3.860, 10583.401, 236.053, 52606.924 20/05/25,06:47:11,07,10,1, 11.8,1,1, 3.860, 10583.395, 236.053, 52606.930 20/05/25,06:47:11,08,10,1, 11.8,1,1, 3.860, 10583.388, 236.036, 52606.982 20/05/25,06:47:11,09,10,1, 11.8,1,1, 3.860, 10583.396, 236.066, 52606.993 20/05/25,06:47:11,10,10,1, 11.8,1,1, 3.860, 10583.404, 236.075, 52607.020 20/05/25,06:47:11,11,10,1, 11.8,1,1, 3.860, 10583.393, 236.037, 52606.993 20/05/25,06:47:11,12,10,1, 11.8,1,1, 3.860, 10583.388, 236.039, 52606.987 20/05/25,06:47:11,13,10,1, 11.8,1,1, 3.860, 10583.400, 236.069, 52606.994 20/05/25,06:47:11,14,10,1, 11.8,1,1, 3.860, 10583.382, 236.063, 52607.016 20/05/25,06:47:11,15,10,1, 11.8,1,1, 3.860, 10583.374, 236.045, 52607.016 20/05/25,06:47:11,16,10,1, 11.8,1,1, 3.860, 10583.375, 236.031, 52606.975 20/05/25,06:47:11,17,10,1, 11.8,1,1, 3.860, 10583.378, 236.076, 52606.991 20/05/25,06:47:11,18,10,1, 11.8,1,1, 3.860, 10583.384, 236.041, 52607.022 20/05/25,06:47:11,19,10,1, 11.8,1,1, 3.860, 10583.406, 236.053, 52607.047 20/05/25,06:47:12,00,10,1, 11.9,1,1, 3.860, 10583.311, 236.010, 52607.033 20/05/25,06:47:12,01,10,1, 11.9,1,1, 3.860, 10583.379, 236.039, 52607.023 20/05/25,06:47:12,02,10,1, 11.9,1,1, 3.860, 10583.381, 236.051, 52606.985 20/05/25,06:47:12,03,10,1, 11.9,1,1, 3.860, 10583.363, 236.039, 52606.896 20/05/25,06:47:12,04,10,1, 11.9,1,1, 3.860, 10583.343, 236.036, 52607.096 20/05/25,06:47:12,05,10,1, 11.9,1,1, 3.860, 10583.352, 236.045, 52607.027 20/05/25,06:47:12,06,10,1, 11.9,1,1, 3.860, 10583.357, 236.035, 52607.031 20/05/25,06:47:12,07,10,1, 11.9,1,1, 3.860, 10583.360, 236.040, 52606.849 20/05/25,06:47:12,08,10,1, 11.9,1,1, 3.860, 10583.373, 236.040, 52607.009 20/05/25,06:47:12,09,10,1, 11.9,1,1, 3.860, 10583.357, 236.052, 52607.003 20/05/25,06:47:12,10,10,1, 11.9,1,1, 3.860, 10583.327, 236.026, 52606.978 20/05/25,06:47:12,11,10,1, 11.9,1,1, 3.860, 10583.335, 236.014, 52607.008 20/05/25,06:47:12,12,10,1, 11.9,1,1, 3.860, 10583.344, 236.044, 52607.050 20/05/25,06:47:12,13,10,1, 11.9,1,1, 3.860, 10583.347, 236.036, 52607.019 20/05/25,06:47:12,14,10,1, 11.9,1,1, 3.860, 10583.341, 236.052, 52607.051 20/05/25,06:47:12,15,10,1, 11.9,1,1, 3.860, 10583.326, 236.028, 52607.003 20/05/25,06:47:12,16,10,1, 11.9,1,1, 3.860, 10583.299, 236.045, 52607.016 20/05/25,06:47:12,17,10,1, 11.9,1,1, 3.860, 10583.301, 236.022, 52606.999 20/05/25,06:47:12,18,10,1, 11.9,1,1, 3.860, 10583.349, 236.049, 52607.026 20/05/25,06:47:12,19,10,1, 11.9,1,1, 3.860, 10583.312, 236.010, 52607.033 20/05/25,06:47:13,00,10,1, 11.9,1,1, 3.862, 10583.295, 236.000, 52606.992 20/05/25,06:47:13,01,10,1, 11.9,1,1, 3.862, 10583.328, 236.053, 52607.047 20/05/25,06:47:13,02,10,1, 11.9,1,1, 3.862, 10583.334, 236.007, 52606.859 20/05/25,06:47:13,03,10,1, 11.9,1,1, 3.862, 10583.315, 236.011, 52606.977 20/05/25,06:47:13,04,10,1, 11.9,1,1, 3.862, 10583.315, 236.016, 52606.982 20/05/25,06:47:13,05,10,1, 11.9,1,1, 3.862, 10583.305, 236.010, 52606.997 20/05/25,06:47:13,06,10,1, 11.9,1,1, 3.862, 10583.308, 236.010, 52607.028 20/05/25,06:47:13,07,10,1, 11.9,1,1, 3.862, 10583.315, 236.016, 52607.027 20/05/25,06:47:13,08,10,1, 11.9,1,1, 3.862, 10583.300, 236.030, 52607.042 20/05/25,06:47:13,09,10,1, 11.9,1,1, 3.862, 10583.293, 236.033, 52607.034 20/05/25,06:47:13,10,10,1, 11.9,1,1, 3.862, 10583.313, 236.025, 52607.027 20/05/25,06:47:13,11,10,1, 11.9,1,1, 3.862, 10583.302, 236.013, 52607.028 20/05/25,06:47:13,12,10,1, 11.9,1,1, 3.862, 10583.310, 236.029, 52607.030 20/05/25,06:47:13,13,10,1, 11.9,1,1, 3.862, 10583.296, 236.018, 52607.000 20/05/25,06:47:13,14,10,1, 11.9,1,1, 3.862, 10583.282, 236.026, 52607.029 20/05/25,06:47:13,15,10,1, 11.9,1,1, 3.862, 10583.281, 235.996, 52607.009 20/05/25,06:47:13,16,10,1, 11.9,1,1, 3.862, 10583.270, 235.993, 52606.984 20/05/25,06:47:13,17,10,1, 11.9,1,1, 3.862, 10583.270, 236.034, 52607.014 20/05/25,06:47:13,18,10,1, 11.9,1,1, 3.862, 10583.261, 236.037, 52606.972 20/05/25,06:47:13,19,10,1, 11.9,1,1, 3.862, 10583.297, 236.000, 52606.992 20/05/25,06:47:14,00,10,1, 11.8,1,1, 3.862, 10583.270, 235.995, 52606.998 20/05/25,06:47:14,01,10,1, 11.8,1,1, 3.862, 10583.276, 236.023, 52607.031 20/05/25,06:47:14,02,10,1, 11.8,1,1, 3.862, 10583.280, 235.990, 52606.992 20/05/25,06:47:14,03,10,1, 11.8,1,1, 3.862, 10583.262, 235.999, 52606.969 20/05/25,06:47:14,04,10,1, 11.8,1,1, 3.862, 10583.263, 235.992, 52606.996 20/05/25,06:47:14,05,10,1, 11.8,1,1, 3.862, 10583.272, 235.998, 52607.021 20/05/25,06:47:14,06,10,1, 11.8,1,1, 3.862, 10583.280, 236.014, 52607.018 20/05/25,06:47:14,07,10,1, 11.8,1,1, 3.862, 10583.239, 235.974, 52606.995 20/05/25,06:47:14,08,10,1, 11.8,1,1, 3.862, 10583.266, 235.975, 52606.996 20/05/25,06:47:14,09,10,1, 11.8,1,1, 3.862, 10583.285, 235.980, 52606.981 20/05/25,06:47:14,10,10,1, 11.8,1,1, 3.862, 10583.267, 235.991, 52607.018 20/05/25,06:47:14,11,10,1, 11.8,1,1, 3.862, 10583.294, 235.988, 52606.987 20/05/25,06:47:14,12,10,1, 11.8,1,1, 3.862, 10583.281, 236.001, 52607.017 20/05/25,06:47:14,13,10,1, 11.8,1,1, 3.862, 10583.250, 235.982, 52606.987 20/05/25,06:47:14,14,10,1, 11.8,1,1, 3.862, 10583.276, 235.986, 52607.028 20/05/25,06:47:14,15,10,1, 11.8,1,1, 3.862, 10583.260, 235.958, 52607.025 20/05/25,06:47:14,16,10,1, 11.8,1,1, 3.862, 10583.263, 235.988, 52607.021 20/05/25,06:47:14,17,10,1, 11.8,1,1, 3.862, 10583.249, 235.997, 52607.023 20/05/25,06:47:14,18,10,1, 11.8,1,1, 3.862, 10583.262, 235.953, 52607.064 20/05/25,06:47:14,19,10,1, 11.8,1,1, 3.862, 10583.270, 235.995, 52606.998 20/05/25,06:47:15,00,10,1, 11.9,1,1, 3.860, 10583.211, 235.925, 52607.014 20/05/25,06:47:15,01,10,1, 11.9,1,1, 3.860, 10583.249, 235.964, 52607.009 20/05/25,06:47:15,02,10,1, 11.9,1,1, 3.860, 10583.246, 235.948, 52607.015 20/05/25,06:47:15,03,10,1, 11.9,1,1, 3.860, 10583.249, 235.946, 52607.023 20/05/25,06:47:15,04,10,1, 11.9,1,1, 3.860, 10583.257, 235.965, 52607.027 20/05/25,06:47:15,05,10,1, 11.9,1,1, 3.860, 10583.247, 235.956, 52607.002 20/05/25,06:47:15,06,10,1, 11.9,1,1, 3.860, 10583.221, 235.965, 52607.016 20/05/25,06:47:15,07,10,1, 11.9,1,1, 3.860, 10583.252, 235.952, 52606.980 20/05/25,06:47:15,08,10,1, 11.9,1,1, 3.860, 10583.229, 235.947, 52607.009 20/05/25,06:47:15,09,10,1, 11.9,1,1, 3.860, 10583.239, 235.962, 52607.010 20/05/25,06:47:15,10,10,1, 11.9,1,1, 3.860, 10583.239, 235.939, 52606.988 20/05/25,06:47:15,11,10,1, 11.9,1,1, 3.860, 10583.230, 235.981, 52607.018 20/05/25,06:47:15,12,10,1, 11.9,1,1, 3.860, 10583.221, 235.943, 52606.994 20/05/25,06:47:15,13,10,1, 11.9,1,1, 3.860, 10583.233, 235.917, 52607.010 20/05/25,06:47:15,14,10,1, 11.9,1,1, 3.860, 10583.234, 235.938, 52607.017 20/05/25,06:47:15,15,10,1, 11.9,1,1, 3.860, 10583.212, 235.916, 52606.981 20/05/25,06:47:15,16,10,1, 11.9,1,1, 3.860, 10583.207, 235.942, 52607.043 20/05/25,06:47:15,17,10,1, 11.9,1,1, 3.860, 10583.221, 235.940, 52607.000 20/05/25,06:47:15,18,10,1, 11.9,1,1, 3.860, 10583.218, 235.938, 52607.031 20/05/25,06:47:15,19,10,1, 11.9,1,1, 3.860, 10583.217, 235.925, 52607.014 20/05/25,06:47:16,00,10,1, 11.9,1,1, 3.862, 10583.178, 235.875, 52606.980 20/05/25,06:47:16,01,10,1, 11.9,1,1, 3.862, 10583.219, 235.934, 52607.017 20/05/25,06:47:16,02,10,1, 11.9,1,1, 3.862, 10583.209, 235.947, 52606.995 20/05/25,06:47:16,03,10,1, 11.9,1,1, 3.862, 10583.214, 235.927, 52606.998 20/05/25,06:47:16,04,10,1, 11.9,1,1, 3.862, 10583.216, 235.914, 52607.035 20/05/25,06:47:16,05,10,1, 11.9,1,1, 3.862, 10583.213, 235.917, 52606.991 20/05/25,06:47:16,06,10,1, 11.9,1,1, 3.862, 10583.206, 235.926, 52607.018 20/05/25,06:47:16,07,10,1, 11.9,1,1, 3.862, 10583.212, 235.913, 52607.008 20/05/25,06:47:16,08,10,1, 11.9,1,1, 3.862, 10583.207, 235.923, 52606.995 20/05/25,06:47:16,09,10,1, 11.9,1,1, 3.862, 10583.227, 235.926, 52607.031 20/05/25,06:47:16,10,10,1, 11.9,1,1, 3.862, 10583.216, 235.914, 52607.034 20/05/25,06:47:16,11,10,1, 11.9,1,1, 3.862, 10583.210, 235.923, 52607.016 20/05/25,06:47:16,12,10,1, 11.9,1,1, 3.862, 10583.207, 235.927, 52606.984 20/05/25,06:47:16,13,10,1, 11.9,1,1, 3.862, 10583.190, 235.914, 52606.982 20/05/25,06:47:16,14,10,1, 11.9,1,1, 3.862, 10583.186, 235.925, 52606.980 20/05/25,06:47:16,15,10,1, 11.9,1,1, 3.862, 10583.210, 235.933, 52607.007 20/05/25,06:47:16,16,10,1, 11.9,1,1, 3.862, 10583.171, 235.921, 52606.980 20/05/25,06:47:16,17,10,1, 11.9,1,1, 3.862, 10583.180, 235.905, 52606.983 20/05/25,06:47:16,18,10,1, 11.9,1,1, 3.862, 10583.171, 235.890, 52606.973 20/05/25,06:47:16,19,10,1, 11.9,1,1, 3.862, 10583.183, 235.875, 52606.980 20/05/25,06:47:17,00,10,1, 11.8,1,1, 3.859, 10583.169, 235.865, 52607.043 20/05/25,06:47:17,01,10,1, 11.8,1,1, 3.859, 10583.167, 235.898, 52606.990 20/05/25,06:47:17,02,10,1, 11.8,1,1, 3.859, 10583.151, 235.902, 52606.968 20/05/25,06:47:17,03,10,1, 11.8,1,1, 3.859, 10583.183, 235.878, 52606.871 20/05/25,06:47:17,04,10,1, 11.8,1,1, 3.859, 10583.139, 235.886, 52607.080 20/05/25,06:47:17,05,10,1, 11.8,1,1, 3.859, 10583.150, 235.888, 52607.050 20/05/25,06:47:17,06,10,1, 11.8,1,1, 3.859, 10583.154, 235.893, 52607.039 20/05/25,06:47:17,07,10,1, 11.8,1,1, 3.859, 10583.184, 235.876, 52607.011 20/05/25,06:47:17,08,10,1, 11.8,1,1, 3.859, 10583.167, 235.858, 52607.021 20/05/25,06:47:17,09,10,1, 11.8,1,1, 3.859, 10583.189, 235.864, 52607.014 20/05/25,06:47:17,10,10,1, 11.8,1,1, 3.859, 10583.172, 235.885, 52607.028 20/05/25,06:47:17,11,10,1, 11.8,1,1, 3.859, 10583.176, 235.862, 52607.040 20/05/25,06:47:17,12,10,1, 11.8,1,1, 3.859, 10583.174, 235.871, 52607.047 20/05/25,06:47:17,13,10,1, 11.8,1,1, 3.859, 10583.160, 235.861, 52607.023 20/05/25,06:47:17,14,10,1, 11.8,1,1, 3.859, 10583.177, 235.882, 52607.023 20/05/25,06:47:17,15,10,1, 11.8,1,1, 3.859, 10583.159, 235.848, 52607.043 20/05/25,06:47:17,16,10,1, 11.8,1,1, 3.859, 10583.182, 235.862, 52607.049 20/05/25,06:47:17,17,10,1, 11.8,1,1, 3.859, 10583.162, 235.844, 52607.016 20/05/25,06:47:17,18,10,1, 11.8,1,1, 3.859, 10583.154, 235.884, 52607.033 20/05/25,06:47:17,19,10,1, 11.8,1,1, 3.859, 10583.172, 235.865, 52607.043 20/05/25,06:47:18,00,10,1, 11.9,1,1, 3.862, 10583.103, 235.826, 52607.006 20/05/25,06:47:18,01,10,1, 11.9,1,1, 3.862, 10583.165, 235.852, 52607.029 20/05/25,06:47:18,02,10,1, 11.9,1,1, 3.862, 10583.151, 235.860, 52607.059 20/05/25,06:47:18,03,10,1, 11.9,1,1, 3.862, 10583.154, 235.864, 52607.017 20/05/25,06:47:18,04,10,1, 11.9,1,1, 3.862, 10583.144, 235.838, 52607.024 20/05/25,06:47:18,05,10,1, 11.9,1,1, 3.862, 10583.137, 235.863, 52607.024 20/05/25,06:47:18,06,10,1, 11.9,1,1, 3.862, 10583.136, 235.851, 52607.016 20/05/25,06:47:18,07,10,1, 11.9,1,1, 3.862, 10583.148, 235.850, 52607.038 20/05/25,06:47:18,08,10,1, 11.9,1,1, 3.862, 10583.130, 235.830, 52607.010 20/05/25,06:47:18,09,10,1, 11.9,1,1, 3.862, 10583.126, 235.839, 52607.022 20/05/25,06:47:18,10,10,1, 11.9,1,1, 3.862, 10583.112, 235.817, 52607.018 20/05/25,06:47:18,11,10,1, 11.9,1,1, 3.862, 10583.132, 235.832, 52607.014 20/05/25,06:47:18,12,10,1, 11.9,1,1, 3.862, 10583.141, 235.827, 52607.041 20/05/25,06:47:18,13,10,1, 11.9,1,1, 3.862, 10583.141, 235.839, 52607.021 20/05/25,06:47:18,14,10,1, 11.9,1,1, 3.862, 10583.137, 235.834, 52607.046 20/05/25,06:47:18,15,10,1, 11.9,1,1, 3.862, 10583.139, 235.813, 52607.055 20/05/25,06:47:18,16,10,1, 11.9,1,1, 3.862, 10583.132, 235.822, 52606.986 20/05/25,06:47:18,17,10,1, 11.9,1,1, 3.862, 10583.139, 235.822, 52607.036 20/05/25,06:47:18,18,10,1, 11.9,1,1, 3.862, 10583.136, 235.831, 52607.012 20/05/25,06:47:18,19,10,1, 11.9,1,1, 3.862, 10583.104, 235.826, 52607.006 20/05/25,06:47:19,00,09,1, 11.9,1,1, 3.860, 10583.078, 235.793, 52607.003 20/05/25,06:47:19,01,09,1, 11.9,1,1, 3.860, 10583.124, 235.822, 52607.023 20/05/25,06:47:19,02,09,1, 11.9,1,1, 3.860, 10583.116, 235.807, 52607.052 20/05/25,06:47:19,03,09,1, 11.9,1,1, 3.860, 10583.126, 235.802, 52607.041 20/05/25,06:47:19,04,09,1, 11.9,1,1, 3.860, 10583.112, 235.786, 52607.018 20/05/25,06:47:19,05,09,1, 11.9,1,1, 3.860, 10583.089, 235.819, 52606.989 20/05/25,06:47:19,06,09,1, 11.9,1,1, 3.860, 10583.085, 235.811, 52607.017 20/05/25,06:47:19,07,09,1, 11.9,1,1, 3.860, 10583.098, 235.800, 52606.976 20/05/25,06:47:19,08,09,1, 11.9,1,1, 3.860, 10583.083, 235.778, 52607.021 20/05/25,06:47:19,09,09,1, 11.9,1,1, 3.860, 10583.101, 235.796, 52607.021 20/05/25,06:47:19,10,09,1, 11.9,1,1, 3.860, 10583.105, 235.787, 52607.016 20/05/25,06:47:19,11,09,1, 11.9,1,1, 3.860, 10583.113, 235.781, 52607.025 20/05/25,06:47:19,12,09,1, 11.9,1,1, 3.860, 10583.087, 235.783, 52607.001 20/05/25,06:47:19,13,09,1, 11.9,1,1, 3.860, 10583.113, 235.810, 52607.071 20/05/25,06:47:19,14,09,1, 11.9,1,1, 3.860, 10583.105, 235.815, 52607.025 20/05/25,06:47:19,15,09,1, 11.9,1,1, 3.860, 10583.083, 235.770, 52606.997 20/05/25,06:47:19,16,09,1, 11.9,1,1, 3.860, 10583.071, 235.775, 52607.046 20/05/25,06:47:19,17,09,1, 11.9,1,1, 3.860, 10583.118, 235.760, 52606.993 20/05/25,06:47:19,18,09,1, 11.9,1,1, 3.860, 10583.098, 235.770, 52607.061 20/05/25,06:47:19,19,09,1, 11.9,1,1, 3.860, 10583.080, 235.793, 52607.003 20/05/25,06:47:20,00,09,1, 11.9,1,1, 3.862, 10583.044, 235.724, 52607.010 20/05/25,06:47:20,01,09,1, 11.9,1,1, 3.862, 10583.090, 235.750, 52607.025 20/05/25,06:47:20,02,09,1, 11.9,1,1, 3.862, 10583.087, 235.793, 52607.010 20/05/25,06:47:20,03,09,1, 11.9,1,1, 3.862, 10583.085, 235.770, 52606.987 20/05/25,06:47:20,04,09,1, 11.9,1,1, 3.862, 10583.073, 235.764, 52607.006 20/05/25,06:47:20,05,09,1, 11.9,1,1, 3.862, 10583.099, 235.740, 52606.987 20/05/25,06:47:20,06,09,1, 11.9,1,1, 3.862, 10583.061, 235.731, 52606.992 20/05/25,06:47:20,07,09,1, 11.9,1,1, 3.862, 10583.069, 235.753, 52606.947 20/05/25,06:47:20,08,09,1, 11.9,1,1, 3.862, 10583.070, 235.762, 52607.021 20/05/25,06:47:20,09,09,1, 11.9,1,1, 3.862, 10583.062, 235.743, 52607.020 20/05/25,06:47:20,10,09,1, 11.9,1,1, 3.862, 10583.071, 235.744, 52607.025 20/05/25,06:47:20,11,09,1, 11.9,1,1, 3.862, 10583.071, 235.751, 52607.011 20/05/25,06:47:20,12,09,1, 11.9,1,1, 3.862, 10583.072, 235.742, 52607.008 20/05/25,06:47:20,13,09,1, 11.9,1,1, 3.862, 10583.065, 235.757, 52607.009 20/05/25,06:47:20,14,09,1, 11.9,1,1, 3.862, 10583.076, 235.715, 52606.987 20/05/25,06:47:20,15,09,1, 11.9,1,1, 3.862, 10583.075, 235.723, 52607.002 20/05/25,06:47:20,16,09,1, 11.9,1,1, 3.862, 10583.055, 235.738, 52607.011 20/05/25,06:47:20,17,09,1, 11.9,1,1, 3.862, 10583.063, 235.715, 52607.010 20/05/25,06:47:20,18,09,1, 11.9,1,1, 3.862, 10583.041, 235.718, 52607.012 20/05/25,06:47:20,19,09,1, 11.9,1,1, 3.862, 10583.045, 235.724, 52607.010 20/05/25,06:47:21,00,09,1, 11.9,1,1, 3.863, 10583.028, 235.681, 52607.029 20/05/25,06:47:21,01,09,1, 11.9,1,1, 3.863, 10583.047, 235.723, 52607.029 20/05/25,06:47:21,02,09,1, 11.9,1,1, 3.863, 10583.051, 235.723, 52607.016 20/05/25,06:47:21,03,09,1, 11.9,1,1, 3.863, 10583.057, 235.739, 52607.066 20/05/25,06:47:21,04,09,1, 11.9,1,1, 3.863, 10583.048, 235.707, 52606.997 20/05/25,06:47:21,05,09,1, 11.9,1,1, 3.863, 10583.057, 235.709, 52607.048 20/05/25,06:47:21,06,09,1, 11.9,1,1, 3.863, 10583.056, 235.715, 52607.022 20/05/25,06:47:21,07,09,1, 11.9,1,1, 3.863, 10583.033, 235.701, 52607.021 20/05/25,06:47:21,08,09,1, 11.9,1,1, 3.863, 10583.033, 235.711, 52607.020 20/05/25,06:47:21,09,09,1, 11.9,1,1, 3.863, 10583.025, 235.690, 52606.994 20/05/25,06:47:21,10,09,1, 11.9,1,1, 3.863, 10583.051, 235.738, 52607.014 20/05/25,06:47:21,11,09,1, 11.9,1,1, 3.863, 10583.044, 235.698, 52607.032 20/05/25,06:47:21,12,09,1, 11.9,1,1, 3.863, 10583.009, 235.702, 52607.021 20/05/25,06:47:21,13,09,1, 11.9,1,1, 3.863, 10583.026, 235.700, 52607.048 20/05/25,06:47:21,14,09,1, 11.9,1,1, 3.863, 10583.027, 235.691, 52607.050 20/05/25,06:47:21,15,09,1, 11.9,1,1, 3.863, 10583.023, 235.696, 52607.041 20/05/25,06:47:21,16,09,1, 11.9,1,1, 3.863, 10583.031, 235.686, 52607.055 20/05/25,06:47:21,17,09,1, 11.9,1,1, 3.863, 10583.023, 235.695, 52607.046 20/05/25,06:47:21,18,09,1, 11.9,1,1, 3.863, 10583.013, 235.697, 52607.053 20/05/25,06:47:21,19,09,1, 11.9,1,1, 3.863, 10583.031, 235.681, 52607.029 20/05/25,06:47:22,00,09,1, 11.9,1,1, 3.861, 10582.986, 235.624, 52606.976 20/05/25,06:47:22,01,09,1, 11.9,1,1, 3.861, 10583.007, 235.687, 52607.042 20/05/25,06:47:22,02,09,1, 11.9,1,1, 3.861, 10583.034, 235.700, 52607.010 20/05/25,06:47:22,03,09,1, 11.9,1,1, 3.861, 10583.029, 235.690, 52607.025 20/05/25,06:47:22,04,09,1, 11.9,1,1, 3.861, 10583.002, 235.681, 52607.039 20/05/25,06:47:22,05,09,1, 11.9,1,1, 3.861, 10583.003, 235.696, 52607.037 20/05/25,06:47:22,06,09,1, 11.9,1,1, 3.861, 10583.004, 235.684, 52607.072 20/05/25,06:47:22,07,09,1, 11.9,1,1, 3.861, 10583.020, 235.681, 52607.026 20/05/25,06:47:22,08,09,1, 11.9,1,1, 3.861, 10583.019, 235.656, 52607.051 20/05/25,06:47:22,09,09,1, 11.9,1,1, 3.861, 10583.006, 235.677, 52607.051 20/05/25,06:47:22,10,09,1, 11.9,1,1, 3.861, 10582.994, 235.643, 52606.986 20/05/25,06:47:22,11,09,1, 11.9,1,1, 3.861, 10583.009, 235.663, 52607.044 20/05/25,06:47:22,12,09,1, 11.9,1,1, 3.861, 10583.019, 235.616, 52607.031 20/05/25,06:47:22,13,09,1, 11.9,1,1, 3.861, 10582.996, 235.644, 52607.003 20/05/25,06:47:22,14,09,1, 11.9,1,1, 3.861, 10583.008, 235.639, 52607.010 20/05/25,06:47:22,15,09,1, 11.9,1,1, 3.861, 10583.014, 235.637, 52607.012 20/05/25,06:47:22,16,09,1, 11.9,1,1, 3.861, 10582.982, 235.645, 52607.010 20/05/25,06:47:22,17,09,1, 11.9,1,1, 3.861, 10582.993, 235.640, 52606.996 20/05/25,06:47:22,18,09,1, 11.9,1,1, 3.861, 10582.974, 235.652, 52607.010 20/05/25,06:47:22,19,09,1, 11.9,1,1, 3.861, 10582.993, 235.624, 52606.976 20/05/25,06:47:23,00,09,1, 11.9,1,1, 3.859, 10582.961, 235.585, 52607.027 20/05/25,06:47:23,01,09,1, 11.9,1,1, 3.859, 10582.985, 235.621, 52606.956 20/05/25,06:47:23,02,09,1, 11.9,1,1, 3.859, 10582.997, 235.622, 52607.014 20/05/25,06:47:23,03,09,1, 11.9,1,1, 3.859, 10582.997, 235.605, 52607.001 20/05/25,06:47:23,04,09,1, 11.9,1,1, 3.859, 10582.973, 235.593, 52606.995 20/05/25,06:47:23,05,09,1, 11.9,1,1, 3.859, 10582.985, 235.612, 52607.027 20/05/25,06:47:23,06,09,1, 11.9,1,1, 3.859, 10582.983, 235.597, 52607.009 20/05/25,06:47:23,07,09,1, 11.9,1,1, 3.859, 10582.969, 235.593, 52606.990 20/05/25,06:47:23,08,09,1, 11.9,1,1, 3.859, 10583.003, 235.599, 52607.009 20/05/25,06:47:23,09,09,1, 11.9,1,1, 3.859, 10582.978, 235.577, 52606.975 20/05/25,06:47:23,10,09,1, 11.9,1,1, 3.859, 10582.990, 235.593, 52607.041 20/05/25,06:47:23,11,09,1, 11.9,1,1, 3.859, 10583.022, 235.612, 52607.034 20/05/25,06:47:23,12,09,1, 11.9,1,1, 3.859, 10582.990, 235.575, 52607.019 20/05/25,06:47:23,13,09,1, 11.9,1,1, 3.859, 10583.000, 235.588, 52607.021 20/05/25,06:47:23,14,09,1, 11.9,1,1, 3.859, 10582.992, 235.588, 52607.012 20/05/25,06:47:23,15,09,1, 11.9,1,1, 3.859, 10582.980, 235.561, 52607.016 20/05/25,06:47:23,16,09,1, 11.9,1,1, 3.859, 10583.000, 235.582, 52607.013 20/05/25,06:47:23,17,09,1, 11.9,1,1, 3.859, 10582.991, 235.596, 52606.991 20/05/25,06:47:23,18,09,1, 11.9,1,1, 3.859, 10582.990, 235.573, 52606.985 20/05/25,06:47:23,19,09,1, 11.9,1,1, 3.859, 10582.969, 235.585, 52607.027 20/05/25,06:47:24,00,09,1, 11.9,1,1, 3.862, 10582.944, 235.512, 52607.005 20/05/25,06:47:24,01,09,1, 11.9,1,1, 3.862, 10582.964, 235.561, 52607.002 20/05/25,06:47:24,02,09,1, 11.9,1,1, 3.862, 10582.969, 235.574, 52606.993 20/05/25,06:47:24,03,09,1, 11.9,1,1, 3.862, 10582.957, 235.550, 52607.028 20/05/25,06:47:24,04,09,1, 11.9,1,1, 3.862, 10582.957, 235.565, 52606.992 20/05/25,06:47:24,05,09,1, 11.9,1,1, 3.862, 10582.961, 235.563, 52606.982 20/05/25,06:47:24,06,09,1, 11.9,1,1, 3.862, 10582.980, 235.554, 52607.015 20/05/25,06:47:24,07,09,1, 11.9,1,1, 3.862, 10582.977, 235.550, 52607.002 20/05/25,06:47:24,08,09,1, 11.9,1,1, 3.862, 10582.960, 235.536, 52606.993 20/05/25,06:47:24,09,09,1, 11.9,1,1, 3.862, 10582.973, 235.531, 52606.962 20/05/25,06:47:24,10,09,1, 11.9,1,1, 3.862, 10582.983, 235.549, 52607.011 20/05/25,06:47:24,11,09,1, 11.9,1,1, 3.862, 10582.959, 235.546, 52607.040 20/05/25,06:47:24,12,09,1, 11.9,1,1, 3.862, 10582.949, 235.547, 52607.032 20/05/25,06:47:24,13,09,1, 11.9,1,1, 3.862, 10582.949, 235.541, 52607.026 20/05/25,06:47:24,14,09,1, 11.9,1,1, 3.862, 10582.947, 235.521, 52607.003 20/05/25,06:47:24,15,09,1, 11.9,1,1, 3.862, 10582.952, 235.535, 52606.973 20/05/25,06:47:24,16,09,1, 11.9,1,1, 3.862, 10582.952, 235.544, 52607.026 20/05/25,06:47:24,17,09,1, 11.9,1,1, 3.862, 10582.927, 235.529, 52607.119 20/05/25,06:47:24,18,09,1, 11.9,1,1, 3.862, 10582.959, 235.534, 52607.138 20/05/25,06:47:24,19,09,1, 11.9,1,1, 3.862, 10582.946, 235.512, 52607.005 20/05/25,06:47:25,00,08,1, 11.9,1,1, 3.860, 10582.919, 235.486, 52607.038 20/05/25,06:47:25,01,08,1, 11.9,1,1, 3.860, 10582.936, 235.511, 52607.003 20/05/25,06:47:25,02,08,1, 11.9,1,1, 3.860, 10582.942, 235.515, 52607.024 20/05/25,06:47:25,03,08,1, 11.9,1,1, 3.860, 10582.934, 235.519, 52607.015 20/05/25,06:47:25,04,08,1, 11.9,1,1, 3.860, 10582.933, 235.514, 52607.015 20/05/25,06:47:25,05,08,1, 11.9,1,1, 3.860, 10582.932, 235.510, 52607.007 20/05/25,06:47:25,06,08,1, 11.9,1,1, 3.860, 10582.941, 235.512, 52606.991 20/05/25,06:47:25,07,08,1, 11.9,1,1, 3.860, 10582.919, 235.505, 52606.990 20/05/25,06:47:25,08,08,1, 11.9,1,1, 3.860, 10582.924, 235.486, 52606.984 20/05/25,06:47:25,09,08,1, 11.9,1,1, 3.860, 10582.928, 235.490, 52607.033 20/05/25,06:47:25,10,08,1, 11.9,1,1, 3.860, 10582.910, 235.509, 52607.032 20/05/25,06:47:25,11,08,1, 11.9,1,1, 3.860, 10582.929, 235.503, 52607.051 20/05/25,06:47:25,12,08,1, 11.9,1,1, 3.860, 10582.926, 235.496, 52607.037 20/05/25,06:47:25,13,08,1, 11.9,1,1, 3.860, 10582.906, 235.473, 52606.997 20/05/25,06:47:25,14,08,1, 11.9,1,1, 3.860, 10582.925, 235.470, 52607.019 20/05/25,06:47:25,15,08,1, 11.9,1,1, 3.860, 10582.932, 235.504, 52607.010 20/05/25,06:47:25,16,08,1, 11.9,1,1, 3.860, 10582.920, 235.465, 52607.015 20/05/25,06:47:25,17,08,1, 11.9,1,1, 3.860, 10582.914, 235.467, 52607.023 20/05/25,06:47:25,18,08,1, 11.9,1,1, 3.860, 10582.919, 235.487, 52607.020 20/05/25,06:47:25,19,08,1, 11.9,1,1, 3.860, 10582.921, 235.486, 52607.038 20/05/25,06:47:26,00,10,1, 11.8,1,1, 3.863, 10582.911, 235.411, 52607.035 20/05/25,06:47:26,01,10,1, 11.8,1,1, 3.863, 10582.912, 235.469, 52607.038 20/05/25,06:47:26,02,10,1, 11.8,1,1, 3.863, 10582.934, 235.467, 52606.990 20/05/25,06:47:26,03,10,1, 11.8,1,1, 3.863, 10582.928, 235.465, 52607.000 20/05/25,06:47:26,04,10,1, 11.8,1,1, 3.863, 10582.911, 235.464, 52606.998 20/05/25,06:47:26,05,10,1, 11.8,1,1, 3.863, 10582.908, 235.458, 52607.009 20/05/25,06:47:26,06,10,1, 11.8,1,1, 3.863, 10582.906, 235.444, 52606.994 20/05/25,06:47:26,07,10,1, 11.8,1,1, 3.863, 10582.883, 235.451, 52607.049 20/05/25,06:47:26,08,10,1, 11.8,1,1, 3.863, 10582.917, 235.455, 52607.014 20/05/25,06:47:26,09,10,1, 11.8,1,1, 3.863, 10582.917, 235.473, 52607.066 20/05/25,06:47:26,10,10,1, 11.8,1,1, 3.863, 10582.900, 235.449, 52607.019 20/05/25,06:47:26,11,10,1, 11.8,1,1, 3.863, 10582.909, 235.449, 52607.034 20/05/25,06:47:26,12,10,1, 11.8,1,1, 3.863, 10582.905, 235.421, 52607.008 20/05/25,06:47:26,13,10,1, 11.8,1,1, 3.863, 10582.926, 235.436, 52607.028 20/05/25,06:47:26,14,10,1, 11.8,1,1, 3.863, 10582.881, 235.456, 52607.093 20/05/25,06:47:26,15,10,1, 11.8,1,1, 3.863, 10582.910, 235.425, 52607.010 20/05/25,06:47:26,16,10,1, 11.8,1,1, 3.863, 10582.896, 235.422, 52606.992 20/05/25,06:47:26,17,10,1, 11.8,1,1, 3.863, 10582.889, 235.412, 52607.027 20/05/25,06:47:26,18,10,1, 11.8,1,1, 3.863, 10582.913, 235.430, 52607.022 20/05/25,06:47:26,19,10,1, 11.8,1,1, 3.863, 10582.916, 235.411, 52607.035 20/05/25,06:47:27,00,09,1, 11.8,1,1, 3.865, 10582.852, 235.334, 52606.996 20/05/25,06:47:27,01,09,1, 11.8,1,1, 3.865, 10582.888, 235.411, 52607.043 20/05/25,06:47:27,02,09,1, 11.8,1,1, 3.865, 10582.874, 235.429, 52606.996 20/05/25,06:47:27,03,09,1, 11.8,1,1, 3.865, 10582.882, 235.425, 52607.027 20/05/25,06:47:27,04,09,1, 11.8,1,1, 3.865, 10582.869, 235.395, 52607.041 20/05/25,06:47:27,05,09,1, 11.8,1,1, 3.865, 10582.873, 235.403, 52607.000 20/05/25,06:47:27,06,09,1, 11.8,1,1, 3.865, 10582.905, 235.386, 52607.011 20/05/25,06:47:27,07,09,1, 11.8,1,1, 3.865, 10582.904, 235.369, 52607.023 20/05/25,06:47:27,08,09,1, 11.8,1,1, 3.865, 10582.908, 235.406, 52607.002 20/05/25,06:47:27,09,09,1, 11.8,1,1, 3.865, 10582.890, 235.377, 52607.012 20/05/25,06:47:27,10,09,1, 11.8,1,1, 3.865, 10582.882, 235.382, 52607.021 20/05/25,06:47:27,11,09,1, 11.8,1,1, 3.865, 10582.889, 235.385, 52606.967 20/05/25,06:47:27,12,09,1, 11.8,1,1, 3.865, 10582.874, 235.350, 52606.982 20/05/25,06:47:27,13,09,1, 11.8,1,1, 3.865, 10582.903, 235.375, 52606.981 20/05/25,06:47:27,14,09,1, 11.8,1,1, 3.865, 10582.862, 235.411, 52607.004 20/05/25,06:47:27,15,09,1, 11.8,1,1, 3.865, 10582.860, 235.358, 52606.984 20/05/25,06:47:27,16,09,1, 11.8,1,1, 3.865, 10582.850, 235.381, 52606.951 20/05/25,06:47:27,17,09,1, 11.8,1,1, 3.865, 10582.901, 235.349, 52607.007 20/05/25,06:47:27,18,09,1, 11.8,1,1, 3.865, 10582.869, 235.352, 52607.006 20/05/25,06:47:27,19,09,1, 11.8,1,1, 3.865, 10582.853, 235.334, 52606.996 20/05/25,06:47:28,00,08,1, 11.8,1,1, 3.859, 10582.819, 235.333, 52606.954 20/05/25,06:47:28,01,08,1, 11.8,1,1, 3.859, 10582.873, 235.370, 52607.031 20/05/25,06:47:28,02,08,1, 11.8,1,1, 3.859, 10582.839, 235.360, 52607.022 20/05/25,06:47:28,03,08,1, 11.8,1,1, 3.859, 10582.882, 235.352, 52607.016 20/05/25,06:47:28,04,08,1, 11.8,1,1, 3.859, 10582.836, 235.364, 52606.996 20/05/25,06:47:28,05,08,1, 11.8,1,1, 3.859, 10582.890, 235.352, 52607.001 20/05/25,06:47:28,06,08,1, 11.8,1,1, 3.859, 10582.853, 235.345, 52607.010 20/05/25,06:47:28,07,08,1, 11.8,1,1, 3.859, 10582.868, 235.336, 52607.048 20/05/25,06:47:28,08,08,1, 11.8,1,1, 3.859, 10582.892, 235.335, 52607.033 20/05/25,06:47:28,09,08,1, 11.8,1,1, 3.859, 10582.862, 235.326, 52607.039 20/05/25,06:47:28,10,08,1, 11.8,1,1, 3.859, 10582.879, 235.325, 52607.030 20/05/25,06:47:28,11,08,1, 11.8,1,1, 3.859, 10582.866, 235.306, 52607.061 20/05/25,06:47:28,12,08,1, 11.8,1,1, 3.859, 10582.873, 235.322, 52607.036 20/05/25,06:47:28,13,08,1, 11.8,1,1, 3.859, 10582.855, 235.343, 52607.021 20/05/25,06:47:28,14,08,1, 11.8,1,1, 3.859, 10582.876, 235.335, 52607.004 20/05/25,06:47:28,15,08,1, 11.8,1,1, 3.859, 10582.865, 235.337, 52607.055 20/05/25,06:47:28,16,08,1, 11.8,1,1, 3.859, 10582.884, 235.320, 52607.005 20/05/25,06:47:28,17,08,1, 11.8,1,1, 3.859, 10582.861, 235.333, 52607.001 20/05/25,06:47:28,18,08,1, 11.8,1,1, 3.859, 10582.883, 235.337, 52607.038 20/05/25,06:47:28,19,08,1, 11.8,1,1, 3.859, 10582.826, 235.333, 52606.954 20/05/25,06:47:29,00,10,1, 11.9,1,1, 3.863, 10582.852, 235.257, 52606.988 20/05/25,06:47:29,01,10,1, 11.9,1,1, 3.863, 10582.864, 235.280, 52606.972 20/05/25,06:47:29,02,10,1, 11.9,1,1, 3.863, 10582.857, 235.299, 52606.994 20/05/25,06:47:29,03,10,1, 11.9,1,1, 3.863, 10582.855, 235.316, 52606.991 20/05/25,06:47:29,04,10,1, 11.9,1,1, 3.863, 10582.869, 235.326, 52606.995 20/05/25,06:47:29,05,10,1, 11.9,1,1, 3.863, 10582.849, 235.305, 52607.005 20/05/25,06:47:29,06,10,1, 11.9,1,1, 3.863, 10582.859, 235.293, 52607.029 20/05/25,06:47:29,07,10,1, 11.9,1,1, 3.863, 10582.839, 235.296, 52606.985 20/05/25,06:47:29,08,10,1, 11.9,1,1, 3.863, 10582.869, 235.307, 52606.993 20/05/25,06:47:29,09,10,1, 11.9,1,1, 3.863, 10582.838, 235.299, 52606.955 20/05/25,06:47:29,10,10,1, 11.9,1,1, 3.863, 10582.823, 235.286, 52606.981 20/05/25,06:47:29,11,10,1, 11.9,1,1, 3.863, 10582.832, 235.282, 52606.961 20/05/25,06:47:29,12,10,1, 11.9,1,1, 3.863, 10582.804, 235.302, 52606.986 20/05/25,06:47:29,13,10,1, 11.9,1,1, 3.863, 10582.823, 235.280, 52606.991 20/05/25,06:47:29,14,10,1, 11.9,1,1, 3.863, 10582.840, 235.275, 52607.038 20/05/25,06:47:29,15,10,1, 11.9,1,1, 3.863, 10582.825, 235.277, 52607.033 20/05/25,06:47:29,16,10,1, 11.9,1,1, 3.863, 10582.808, 235.271, 52607.001 20/05/25,06:47:29,17,10,1, 11.9,1,1, 3.863, 10582.853, 235.263, 52606.998 20/05/25,06:47:29,18,10,1, 11.9,1,1, 3.863, 10582.827, 235.259, 52606.983 20/05/25,06:47:29,19,10,1, 11.9,1,1, 3.863, 10582.859, 235.257, 52606.988 20/05/25,06:47:30,00,10,1, 11.9,1,1, 3.864, 10582.827, 235.230, 52606.937 20/05/25,06:47:30,01,10,1, 11.9,1,1, 3.864, 10582.852, 235.267, 52606.971 20/05/25,06:47:30,02,10,1, 11.9,1,1, 3.864, 10582.820, 235.255, 52606.972 20/05/25,06:47:30,03,10,1, 11.9,1,1, 3.864, 10582.824, 235.264, 52606.953 20/05/25,06:47:30,04,10,1, 11.9,1,1, 3.864, 10582.815, 235.233, 52606.973 20/05/25,06:47:30,05,10,1, 11.9,1,1, 3.864, 10582.851, 235.275, 52606.980 20/05/25,06:47:30,06,10,1, 11.9,1,1, 3.864, 10582.836, 235.256, 52606.987 20/05/25,06:47:30,07,10,1, 11.9,1,1, 3.864, 10582.837, 235.238, 52606.965 20/05/25,06:47:30,08,10,1, 11.9,1,1, 3.864, 10582.825, 235.267, 52606.996 20/05/25,06:47:30,09,10,1, 11.9,1,1, 3.864, 10582.825, 235.252, 52607.014 20/05/25,06:47:30,10,10,1, 11.9,1,1, 3.864, 10582.818, 235.256, 52606.985 20/05/25,06:47:30,11,10,1, 11.9,1,1, 3.864, 10582.810, 235.234, 52607.001 20/05/25,06:47:30,12,10,1, 11.9,1,1, 3.864, 10582.828, 235.216, 52606.965 20/05/25,06:47:30,13,10,1, 11.9,1,1, 3.864, 10582.811, 235.229, 52606.958 20/05/25,06:47:30,14,10,1, 11.9,1,1, 3.864, 10582.805, 235.233, 52606.979 20/05/25,06:47:30,15,10,1, 11.9,1,1, 3.864, 10582.828, 235.222, 52606.982 20/05/25,06:47:30,16,10,1, 11.9,1,1, 3.864, 10582.803, 235.197, 52606.983 20/05/25,06:47:30,17,10,1, 11.9,1,1, 3.864, 10582.830, 235.228, 52606.966 20/05/25,06:47:30,18,10,1, 11.9,1,1, 3.864, 10582.826, 235.230, 52606.928 20/05/25,06:47:30,19,10,1, 11.9,1,1, 3.864, 10582.827, 235.230, 52606.937 20/05/25,06:47:31,00,09,1, 11.9,1,1, 3.863, 10582.794, 235.164, 52606.948 20/05/25,06:47:31,01,09,1, 11.9,1,1, 3.863, 10582.826, 235.223, 52606.961 20/05/25,06:47:31,02,09,1, 11.9,1,1, 3.863, 10582.776, 235.200, 52606.860 20/05/25,06:47:31,03,09,1, 11.9,1,1, 3.863, 10582.839, 235.245, 52607.035 20/05/25,06:47:31,04,09,1, 11.9,1,1, 3.863, 10582.826, 235.197, 52606.939 20/05/25,06:47:31,05,09,1, 11.9,1,1, 3.863, 10582.814, 235.210, 52606.934 20/05/25,06:47:31,06,09,1, 11.9,1,1, 3.863, 10582.793, 235.214, 52606.963 20/05/25,06:47:31,07,09,1, 11.9,1,1, 3.863, 10582.797, 235.197, 52606.974 20/05/25,06:47:31,08,09,1, 11.9,1,1, 3.863, 10582.815, 235.215, 52606.956 20/05/25,06:47:31,09,09,1, 11.9,1,1, 3.863, 10582.810, 235.205, 52606.944 20/05/25,06:47:31,10,09,1, 11.9,1,1, 3.863, 10582.782, 235.195, 52606.960 20/05/25,06:47:31,11,09,1, 11.9,1,1, 3.863, 10582.795, 235.202, 52606.991 20/05/25,06:47:31,12,09,1, 11.9,1,1, 3.863, 10582.790, 235.177, 52606.981 20/05/25,06:47:31,13,09,1, 11.9,1,1, 3.863, 10582.794, 235.184, 52606.969 20/05/25,06:47:31,14,09,1, 11.9,1,1, 3.863, 10582.804, 235.176, 52607.013 20/05/25,06:47:31,15,09,1, 11.9,1,1, 3.863, 10582.778, 235.168, 52606.968 20/05/25,06:47:31,16,09,1, 11.9,1,1, 3.863, 10582.799, 235.189, 52607.003 20/05/25,06:47:31,17,09,1, 11.9,1,1, 3.863, 10582.782, 235.173, 52606.917 20/05/25,06:47:31,18,09,1, 11.9,1,1, 3.863, 10582.806, 235.166, 52606.971 20/05/25,06:47:31,19,09,1, 11.9,1,1, 3.863, 10582.796, 235.164, 52606.948 20/05/25,06:47:32,00,10,1, 11.9,1,1, 3.862, 10582.777, 235.154, 52606.971 20/05/25,06:47:32,01,10,1, 11.9,1,1, 3.862, 10582.773, 235.155, 52606.982 20/05/25,06:47:32,02,10,1, 11.9,1,1, 3.862, 10582.787, 235.166, 52606.963 20/05/25,06:47:32,03,10,1, 11.9,1,1, 3.862, 10582.797, 235.176, 52606.976 20/05/25,06:47:32,04,10,1, 11.9,1,1, 3.862, 10582.790, 235.146, 52606.970 20/05/25,06:47:32,05,10,1, 11.9,1,1, 3.862, 10582.768, 235.143, 52606.965 20/05/25,06:47:32,06,10,1, 11.9,1,1, 3.862, 10582.803, 235.185, 52606.997 20/05/25,06:47:32,07,10,1, 11.9,1,1, 3.862, 10582.771, 235.169, 52606.960 20/05/25,06:47:32,08,10,1, 11.9,1,1, 3.862, 10582.779, 235.172, 52607.019 20/05/25,06:47:32,09,10,1, 11.9,1,1, 3.862, 10582.766, 235.154, 52607.026 20/05/25,06:47:32,10,10,1, 11.9,1,1, 3.862, 10582.780, 235.155, 52606.986 20/05/25,06:47:32,11,10,1, 11.9,1,1, 3.862, 10582.802, 235.144, 52606.990 20/05/25,06:47:32,12,10,1, 11.9,1,1, 3.862, 10582.786, 235.160, 52606.975 20/05/25,06:47:32,13,10,1, 11.9,1,1, 3.862, 10582.800, 235.145, 52606.978 20/05/25,06:47:32,14,10,1, 11.9,1,1, 3.862, 10582.807, 235.163, 52606.971 20/05/25,06:47:32,15,10,1, 11.9,1,1, 3.862, 10582.783, 235.167, 52606.995 20/05/25,06:47:32,16,10,1, 11.9,1,1, 3.862, 10582.783, 235.168, 52607.001 20/05/25,06:47:32,17,10,1, 11.9,1,1, 3.862, 10582.790, 235.150, 52607.015 20/05/25,06:47:32,18,10,1, 11.9,1,1, 3.862, 10582.798, 235.171, 52606.997 20/05/25,06:47:32,19,10,1, 11.9,1,1, 3.862, 10582.783, 235.154, 52606.971 20/05/25,06:47:33,00,10,1, 11.8,1,1, 3.864, 10582.777, 235.128, 52606.994 20/05/25,06:47:33,01,10,1, 11.8,1,1, 3.864, 10582.788, 235.150, 52606.987 20/05/25,06:47:33,02,10,1, 11.8,1,1, 3.864, 10582.788, 235.143, 52606.995 20/05/25,06:47:33,03,10,1, 11.8,1,1, 3.864, 10582.794, 235.159, 52606.978 20/05/25,06:47:33,04,10,1, 11.8,1,1, 3.864, 10582.788, 235.137, 52606.967 20/05/25,06:47:33,05,10,1, 11.8,1,1, 3.864, 10582.780, 235.144, 52606.998 20/05/25,06:47:33,06,10,1, 11.8,1,1, 3.864, 10582.776, 235.142, 52606.961 20/05/25,06:47:33,07,10,1, 11.8,1,1, 3.864, 10582.773, 235.134, 52606.966 20/05/25,06:47:33,08,10,1, 11.8,1,1, 3.864, 10582.752, 235.121, 52606.993 20/05/25,06:47:33,09,10,1, 11.8,1,1, 3.864, 10582.778, 235.130, 52606.989 20/05/25,06:47:33,10,10,1, 11.8,1,1, 3.864, 10582.781, 235.127, 52606.995 20/05/25,06:47:33,11,10,1, 11.8,1,1, 3.864, 10582.782, 235.141, 52606.986 20/05/25,06:47:33,12,10,1, 11.8,1,1, 3.864, 10582.799, 235.116, 52607.013 20/05/25,06:47:33,13,10,1, 11.8,1,1, 3.864, 10582.777, 235.113, 52606.978 20/05/25,06:47:33,14,10,1, 11.8,1,1, 3.864, 10582.762, 235.109, 52606.953 20/05/25,06:47:33,15,10,1, 11.8,1,1, 3.864, 10582.778, 235.105, 52606.971 20/05/25,06:47:33,16,10,1, 11.8,1,1, 3.864, 10582.745, 235.136, 52606.959 20/05/25,06:47:33,17,10,1, 11.8,1,1, 3.864, 10582.756, 235.116, 52606.933 20/05/25,06:47:33,18,10,1, 11.8,1,1, 3.864, 10582.749, 235.092, 52606.948 20/05/25,06:47:33,19,10,1, 11.8,1,1, 3.864, 10582.782, 235.128, 52606.994 20/05/25,06:47:34,00,10,1, 11.9,1,1, 3.864, 10582.769, 235.078, 52606.951 20/05/25,06:47:34,01,10,1, 11.9,1,1, 3.864, 10582.756, 235.116, 52606.957 20/05/25,06:47:34,02,10,1, 11.9,1,1, 3.864, 10582.759, 235.122, 52606.921 20/05/25,06:47:34,03,10,1, 11.9,1,1, 3.864, 10582.765, 235.102, 52606.963 20/05/25,06:47:34,04,10,1, 11.9,1,1, 3.864, 10582.773, 235.111, 52606.954 20/05/25,06:47:34,05,10,1, 11.9,1,1, 3.864, 10582.749, 235.109, 52606.987 20/05/25,06:47:34,06,10,1, 11.9,1,1, 3.864, 10582.748, 235.108, 52606.997 20/05/25,06:47:34,07,10,1, 11.9,1,1, 3.864, 10582.781, 235.097, 52606.961 20/05/25,06:47:34,08,10,1, 11.9,1,1, 3.864, 10582.791, 235.109, 52606.957 20/05/25,06:47:34,09,10,1, 11.9,1,1, 3.864, 10582.763, 235.092, 52606.957 20/05/25,06:47:34,10,10,1, 11.9,1,1, 3.864, 10582.768, 235.086, 52606.955 20/05/25,06:47:34,11,10,1, 11.9,1,1, 3.864, 10582.758, 235.085, 52606.999 20/05/25,06:47:34,12,10,1, 11.9,1,1, 3.864, 10582.754, 235.130, 52606.951 20/05/25,06:47:34,13,10,1, 11.9,1,1, 3.864, 10582.777, 235.093, 52607.004 20/05/25,06:47:34,14,10,1, 11.9,1,1, 3.864, 10582.761, 235.093, 52606.953 20/05/25,06:47:34,15,10,1, 11.9,1,1, 3.864, 10582.766, 235.114, 52606.968 20/05/25,06:47:34,16,10,1, 11.9,1,1, 3.864, 10582.769, 235.106, 52606.993 20/05/25,06:47:34,17,10,1, 11.9,1,1, 3.864, 10582.773, 235.095, 52606.985 20/05/25,06:47:34,18,10,1, 11.9,1,1, 3.864, 10582.769, 235.102, 52607.018 20/05/25,06:47:34,19,10,1, 11.9,1,1, 3.864, 10582.773, 235.078, 52606.951 20/05/25,06:47:35,00,09,1, 11.9,1,1, 3.861, 10582.736, 235.011, 52606.991 20/05/25,06:47:35,01,09,1, 11.9,1,1, 3.861, 10582.783, 235.097, 52606.959 20/05/25,06:47:35,02,09,1, 11.9,1,1, 3.861, 10582.756, 235.072, 52606.970 20/05/25,06:47:35,03,09,1, 11.9,1,1, 3.861, 10582.756, 235.094, 52606.963 20/05/25,06:47:35,04,09,1, 11.9,1,1, 3.861, 10582.720, 235.088, 52606.962 20/05/25,06:47:35,05,09,1, 11.9,1,1, 3.861, 10582.754, 235.065, 52606.974 20/05/25,06:47:35,06,09,1, 11.9,1,1, 3.861, 10582.776, 235.068, 52606.955 20/05/25,06:47:35,07,09,1, 11.9,1,1, 3.861, 10582.755, 235.075, 52607.002 20/05/25,06:47:35,08,09,1, 11.9,1,1, 3.861, 10582.733, 235.077, 52606.982 20/05/25,06:47:35,09,09,1, 11.9,1,1, 3.861, 10582.786, 235.089, 52607.014 20/05/25,06:47:35,10,09,1, 11.9,1,1, 3.861, 10582.756, 235.062, 52606.941 20/05/25,06:47:35,11,09,1, 11.9,1,1, 3.861, 10582.752, 235.064, 52606.965 20/05/25,06:47:35,12,09,1, 11.9,1,1, 3.861, 10582.753, 235.064, 52606.976 20/05/25,06:47:35,13,09,1, 11.9,1,1, 3.861, 10582.753, 235.074, 52606.980 20/05/25,06:47:35,14,09,1, 11.9,1,1, 3.861, 10582.756, 235.060, 52606.977 20/05/25,06:47:35,15,09,1, 11.9,1,1, 3.861, 10582.800, 235.063, 52606.981 20/05/25,06:47:35,16,09,1, 11.9,1,1, 3.861, 10582.760, 235.057, 52606.983 20/05/25,06:47:35,17,09,1, 11.9,1,1, 3.861, 10582.763, 235.047, 52606.983 20/05/25,06:47:35,18,09,1, 11.9,1,1, 3.861, 10582.770, 235.043, 52606.987 20/05/25,06:47:35,19,09,1, 11.9,1,1, 3.861, 10582.742, 235.011, 52606.991 20/05/25,06:47:36,00,09,1, 11.9,1,1, 3.864, 10582.769, 235.020, 52606.960 20/05/25,06:47:36,01,09,1, 11.9,1,1, 3.864, 10582.752, 235.070, 52606.990 20/05/25,06:47:36,02,09,1, 11.9,1,1, 3.864, 10582.769, 235.045, 52606.962 20/05/25,06:47:36,03,09,1, 11.9,1,1, 3.864, 10582.774, 235.055, 52606.960 20/05/25,06:47:36,04,09,1, 11.9,1,1, 3.864, 10582.776, 235.049, 52606.980 20/05/25,06:47:36,05,09,1, 11.9,1,1, 3.864, 10582.775, 235.048, 52606.958 20/05/25,06:47:36,06,09,1, 11.9,1,1, 3.864, 10582.771, 235.055, 52606.993 20/05/25,06:47:36,07,09,1, 11.9,1,1, 3.864, 10582.773, 235.051, 52606.946 20/05/25,06:47:36,08,09,1, 11.9,1,1, 3.864, 10582.763, 235.076, 52607.002 20/05/25,06:47:36,09,09,1, 11.9,1,1, 3.864, 10582.777, 235.046, 52606.915 20/05/25,06:47:36,10,09,1, 11.9,1,1, 3.864, 10582.752, 235.037, 52606.954 20/05/25,06:47:36,11,09,1, 11.9,1,1, 3.864, 10582.749, 235.036, 52606.982 20/05/25,06:47:36,12,09,1, 11.9,1,1, 3.864, 10582.762, 235.045, 52606.955 20/05/25,06:47:36,13,09,1, 11.9,1,1, 3.864, 10582.763, 235.023, 52606.950 20/05/25,06:47:36,14,09,1, 11.9,1,1, 3.864, 10582.763, 235.026, 52606.959 20/05/25,06:47:36,15,09,1, 11.9,1,1, 3.864, 10582.748, 235.036, 52606.988 20/05/25,06:47:36,16,09,1, 11.9,1,1, 3.864, 10582.773, 235.044, 52606.996 20/05/25,06:47:36,17,09,1, 11.9,1,1, 3.864, 10582.773, 235.027, 52606.955 20/05/25,06:47:36,18,09,1, 11.9,1,1, 3.864, 10582.740, 235.034, 52606.965 20/05/25,06:47:36,19,09,1, 11.9,1,1, 3.864, 10582.770, 235.020, 52606.960 20/05/25,06:47:37,00,09,1, 11.8,1,1, 3.865, 10582.752, 235.026, 52606.972 20/05/25,06:47:37,01,09,1, 11.8,1,1, 3.865, 10582.775, 235.023, 52606.984 20/05/25,06:47:37,02,09,1, 11.8,1,1, 3.865, 10582.758, 235.029, 52606.952 20/05/25,06:47:37,03,09,1, 11.8,1,1, 3.865, 10582.767, 235.025, 52607.002 20/05/25,06:47:37,04,09,1, 11.8,1,1, 3.865, 10582.759, 235.050, 52606.935 20/05/25,06:47:37,05,09,1, 11.8,1,1, 3.865, 10582.769, 235.029, 52606.983 20/05/25,06:47:37,06,09,1, 11.8,1,1, 3.865, 10582.779, 235.048, 52606.995 20/05/25,06:47:37,07,09,1, 11.8,1,1, 3.865, 10582.773, 235.038, 52606.979 20/05/25,06:47:37,08,09,1, 11.8,1,1, 3.865, 10582.760, 235.022, 52606.990 20/05/25,06:47:37,09,09,1, 11.8,1,1, 3.865, 10582.776, 235.033, 52607.011 20/05/25,06:47:37,10,09,1, 11.8,1,1, 3.865, 10582.771, 235.006, 52607.009 20/05/25,06:47:37,11,09,1, 11.8,1,1, 3.865, 10582.744, 235.028, 52606.993 20/05/25,06:47:37,12,09,1, 11.8,1,1, 3.865, 10582.776, 235.035, 52606.988 20/05/25,06:47:37,13,09,1, 11.8,1,1, 3.865, 10582.773, 235.045, 52606.962 20/05/25,06:47:37,14,09,1, 11.8,1,1, 3.865, 10582.758, 235.007, 52606.941 20/05/25,06:47:37,15,09,1, 11.8,1,1, 3.865, 10582.762, 235.025, 52606.986 20/05/25,06:47:37,16,09,1, 11.8,1,1, 3.865, 10582.765, 235.038, 52606.991 20/05/25,06:47:37,17,09,1, 11.8,1,1, 3.865, 10582.793, 235.020, 52606.995 20/05/25,06:47:37,18,09,1, 11.8,1,1, 3.865, 10582.747, 235.051, 52606.999 20/05/25,06:47:37,19,09,1, 11.8,1,1, 3.865, 10582.761, 235.026, 52606.972 20/05/25,06:47:38,00,09,1, 11.9,1,1, 3.864, 10582.769, 234.992, 52606.877 20/05/25,06:47:38,01,09,1, 11.9,1,1, 3.864, 10582.751, 235.037, 52607.000 20/05/25,06:47:38,02,09,1, 11.9,1,1, 3.864, 10582.776, 235.038, 52606.968 20/05/25,06:47:38,03,09,1, 11.9,1,1, 3.864, 10582.782, 235.003, 52606.991 20/05/25,06:47:38,04,09,1, 11.9,1,1, 3.864, 10582.741, 235.027, 52607.213 20/05/25,06:47:38,05,09,1, 11.9,1,1, 3.864, 10582.746, 235.030, 52607.080 20/05/25,06:47:38,06,09,1, 11.9,1,1, 3.864, 10582.761, 235.035, 52607.041 20/05/25,06:47:38,07,09,1, 11.9,1,1, 3.864, 10582.744, 235.032, 52606.975 20/05/25,06:47:38,08,09,1, 11.9,1,1, 3.864, 10582.748, 235.020, 52606.999 20/05/25,06:47:38,09,09,1, 11.9,1,1, 3.864, 10582.755, 235.025, 52606.996 20/05/25,06:47:38,10,09,1, 11.9,1,1, 3.864, 10582.762, 235.017, 52606.992 20/05/25,06:47:38,11,09,1, 11.9,1,1, 3.864, 10582.773, 235.020, 52606.990 20/05/25,06:47:38,12,09,1, 11.9,1,1, 3.864, 10582.774, 235.034, 52606.984 20/05/25,06:47:38,13,09,1, 11.9,1,1, 3.864, 10582.757, 235.039, 52606.980 20/05/25,06:47:38,14,09,1, 11.9,1,1, 3.864, 10582.777, 235.041, 52607.003 20/05/25,06:47:38,15,09,1, 11.9,1,1, 3.864, 10582.771, 235.040, 52607.003 20/05/25,06:47:38,16,09,1, 11.9,1,1, 3.864, 10582.732, 235.021, 52606.976 20/05/25,06:47:38,17,09,1, 11.9,1,1, 3.864, 10582.753, 235.005, 52607.003 20/05/25,06:47:38,18,09,1, 11.9,1,1, 3.864, 10582.764, 235.055, 52607.027 20/05/25,06:47:38,19,09,1, 11.9,1,1, 3.864, 10582.776, 234.992, 52606.877 20/05/25,06:47:39,00,09,1, 11.9,1,1, 3.861, 10582.761, 235.022, 52607.020 20/05/25,06:47:39,01,09,1, 11.9,1,1, 3.861, 10582.769, 235.010, 52607.036 20/05/25,06:47:39,02,09,1, 11.9,1,1, 3.861, 10582.774, 235.001, 52607.036 20/05/25,06:47:39,03,09,1, 11.9,1,1, 3.861, 10582.781, 235.009, 52606.978 20/05/25,06:47:39,04,09,1, 11.9,1,1, 3.861, 10582.760, 235.027, 52606.996 20/05/25,06:47:39,05,09,1, 11.9,1,1, 3.861, 10582.734, 234.996, 52606.982 20/05/25,06:47:39,06,09,1, 11.9,1,1, 3.861, 10582.773, 235.026, 52606.990 20/05/25,06:47:39,07,09,1, 11.9,1,1, 3.861, 10582.741, 235.011, 52606.984 20/05/25,06:47:39,08,09,1, 11.9,1,1, 3.861, 10582.754, 234.986, 52607.010 20/05/25,06:47:39,09,09,1, 11.9,1,1, 3.861, 10582.756, 234.994, 52607.003 20/05/25,06:47:39,10,09,1, 11.9,1,1, 3.861, 10582.761, 235.010, 52607.011 20/05/25,06:47:39,11,09,1, 11.9,1,1, 3.861, 10582.745, 235.011, 52607.007 20/05/25,06:47:39,12,09,1, 11.9,1,1, 3.861, 10582.782, 235.012, 52607.004 20/05/25,06:47:39,13,09,1, 11.9,1,1, 3.861, 10582.770, 235.002, 52606.973 20/05/25,06:47:39,14,09,1, 11.9,1,1, 3.861, 10582.769, 235.019, 52607.016 20/05/25,06:47:39,15,09,1, 11.9,1,1, 3.861, 10582.781, 235.018, 52606.992 20/05/25,06:47:39,16,09,1, 11.9,1,1, 3.861, 10582.792, 235.014, 52606.989 20/05/25,06:47:39,17,09,1, 11.9,1,1, 3.861, 10582.753, 235.010, 52607.029 20/05/25,06:47:39,18,09,1, 11.9,1,1, 3.861, 10582.788, 235.020, 52607.042 20/05/25,06:47:39,19,09,1, 11.9,1,1, 3.861, 10582.764, 235.022, 52607.020 20/05/25,06:47:40,00,08,1, 11.8,1,1, 3.862, 10582.777, 234.974, 52606.970 20/05/25,06:47:40,01,08,1, 11.8,1,1, 3.862, 10582.762, 235.007, 52607.022 20/05/25,06:47:40,02,08,1, 11.8,1,1, 3.862, 10582.767, 235.012, 52607.009 20/05/25,06:47:40,03,08,1, 11.8,1,1, 3.862, 10582.777, 234.997, 52606.992 20/05/25,06:47:40,04,08,1, 11.8,1,1, 3.862, 10582.775, 235.017, 52607.027 20/05/25,06:47:40,05,08,1, 11.8,1,1, 3.862, 10582.779, 234.979, 52606.954 20/05/25,06:47:40,06,08,1, 11.8,1,1, 3.862, 10582.791, 235.008, 52607.007 20/05/25,06:47:40,07,08,1, 11.8,1,1, 3.862, 10582.773, 235.006, 52606.989 20/05/25,06:47:40,08,08,1, 11.8,1,1, 3.862, 10582.788, 234.967, 52607.013 20/05/25,06:47:40,09,08,1, 11.8,1,1, 3.862, 10582.758, 234.985, 52606.986 20/05/25,06:47:40,10,08,1, 11.8,1,1, 3.862, 10582.770, 234.992, 52607.035 20/05/25,06:47:40,11,08,1, 11.8,1,1, 3.862, 10582.803, 234.981, 52606.985 20/05/25,06:47:40,12,08,1, 11.8,1,1, 3.862, 10582.778, 234.989, 52607.010 20/05/25,06:47:40,13,08,1, 11.8,1,1, 3.862, 10582.778, 234.969, 52606.981 20/05/25,06:47:40,14,08,1, 11.8,1,1, 3.862, 10582.789, 234.988, 52607.027 20/05/25,06:47:40,15,08,1, 11.8,1,1, 3.862, 10582.782, 234.982, 52607.008 20/05/25,06:47:40,16,08,1, 11.8,1,1, 3.862, 10582.765, 234.968, 52606.988 20/05/25,06:47:40,17,08,1, 11.8,1,1, 3.862, 10582.786, 234.983, 52606.974 20/05/25,06:47:40,18,08,1, 11.8,1,1, 3.862, 10582.780, 234.954, 52606.988 20/05/25,06:47:40,19,08,1, 11.8,1,1, 3.862, 10582.779, 234.974, 52606.970 20/05/25,06:47:41,00,09,1, 11.9,1,1, 3.860, 10582.769, 234.968, 52607.002 20/05/25,06:47:41,01,09,1, 11.9,1,1, 3.860, 10582.805, 235.003, 52607.000 20/05/25,06:47:41,02,09,1, 11.9,1,1, 3.860, 10582.779, 234.978, 52606.961 20/05/25,06:47:41,03,09,1, 11.9,1,1, 3.860, 10582.783, 234.990, 52606.994 20/05/25,06:47:41,04,09,1, 11.9,1,1, 3.860, 10582.792, 234.947, 52607.018 20/05/25,06:47:41,05,09,1, 11.9,1,1, 3.860, 10582.795, 234.969, 52607.017 20/05/25,06:47:41,06,09,1, 11.9,1,1, 3.860, 10582.793, 234.971, 52606.959 20/05/25,06:47:41,07,09,1, 11.9,1,1, 3.860, 10582.783, 234.995, 52607.019 20/05/25,06:47:41,08,09,1, 11.9,1,1, 3.860, 10582.774, 234.984, 52606.965 20/05/25,06:47:41,09,09,1, 11.9,1,1, 3.860, 10582.787, 234.998, 52606.987 20/05/25,06:47:41,10,09,1, 11.9,1,1, 3.860, 10582.795, 234.981, 52607.038 20/05/25,06:47:41,11,09,1, 11.9,1,1, 3.860, 10582.768, 234.992, 52606.999 20/05/25,06:47:41,12,09,1, 11.9,1,1, 3.860, 10582.785, 234.989, 52606.989 20/05/25,06:47:41,13,09,1, 11.9,1,1, 3.860, 10582.772, 234.998, 52607.045 20/05/25,06:47:41,14,09,1, 11.9,1,1, 3.860, 10582.783, 234.969, 52607.044 20/05/25,06:47:41,15,09,1, 11.9,1,1, 3.860, 10582.794, 234.973, 52607.054 20/05/25,06:47:41,16,09,1, 11.9,1,1, 3.860, 10582.796, 234.976, 52607.009 20/05/25,06:47:41,17,09,1, 11.9,1,1, 3.860, 10582.767, 234.987, 52607.066 20/05/25,06:47:41,18,09,1, 11.9,1,1, 3.860, 10582.760, 234.965, 52607.010 20/05/25,06:47:41,19,09,1, 11.9,1,1, 3.860, 10582.774, 234.968, 52607.002 20/05/25,06:47:42,00,09,1, 11.8,1,1, 3.861, 10582.794, 234.955, 52606.993 20/05/25,06:47:42,01,09,1, 11.8,1,1, 3.861, 10582.763, 234.965, 52607.004 20/05/25,06:47:42,02,09,1, 11.8,1,1, 3.861, 10582.773, 234.952, 52606.970 20/05/25,06:47:42,03,09,1, 11.8,1,1, 3.861, 10582.781, 234.946, 52606.974 20/05/25,06:47:42,04,09,1, 11.8,1,1, 3.861, 10582.769, 234.957, 52606.993 20/05/25,06:47:42,05,09,1, 11.8,1,1, 3.861, 10582.787, 234.968, 52607.043 20/05/25,06:47:42,06,09,1, 11.8,1,1, 3.861, 10582.773, 234.959, 52606.964 20/05/25,06:47:42,07,09,1, 11.8,1,1, 3.861, 10582.795, 234.960, 52607.030 20/05/25,06:47:42,08,09,1, 11.8,1,1, 3.861, 10582.763, 234.962, 52607.009 20/05/25,06:47:42,09,09,1, 11.8,1,1, 3.861, 10582.771, 234.976, 52607.031 20/05/25,06:47:42,10,09,1, 11.8,1,1, 3.861, 10582.771, 234.967, 52606.994 20/05/25,06:47:42,11,09,1, 11.8,1,1, 3.861, 10582.772, 234.994, 52607.027 20/05/25,06:47:42,12,09,1, 11.8,1,1, 3.861, 10582.763, 234.974, 52607.030 20/05/25,06:47:42,13,09,1, 11.8,1,1, 3.861, 10582.791, 234.974, 52607.009 20/05/25,06:47:42,14,09,1, 11.8,1,1, 3.861, 10582.778, 234.951, 52607.015 20/05/25,06:47:42,15,09,1, 11.8,1,1, 3.861, 10582.788, 234.947, 52607.022 20/05/25,06:47:42,16,09,1, 11.8,1,1, 3.861, 10582.807, 234.944, 52607.065 20/05/25,06:47:42,17,09,1, 11.8,1,1, 3.861, 10582.800, 234.955, 52607.037 20/05/25,06:47:42,18,09,1, 11.8,1,1, 3.861, 10582.804, 234.945, 52607.028 20/05/25,06:47:42,19,09,1, 11.8,1,1, 3.861, 10582.796, 234.955, 52606.993 20/05/25,06:47:43,00,09,1, 11.9,1,1, 3.863, 10582.786, 234.945, 52606.993 20/05/25,06:47:43,01,09,1, 11.9,1,1, 3.863, 10582.773, 234.965, 52607.032 20/05/25,06:47:43,02,09,1, 11.9,1,1, 3.863, 10582.789, 234.964, 52607.022 20/05/25,06:47:43,03,09,1, 11.9,1,1, 3.863, 10582.793, 234.938, 52606.996 20/05/25,06:47:43,04,09,1, 11.9,1,1, 3.863, 10582.795, 234.926, 52607.176 20/05/25,06:47:43,05,09,1, 11.9,1,1, 3.863, 10582.813, 234.939, 52606.978 20/05/25,06:47:43,06,09,1, 11.9,1,1, 3.863, 10582.769, 234.930, 52606.978 20/05/25,06:47:43,07,09,1, 11.9,1,1, 3.863, 10582.792, 234.904, 52606.978 20/05/25,06:47:43,08,09,1, 11.9,1,1, 3.863, 10582.798, 234.934, 52607.006 20/05/25,06:47:43,09,09,1, 11.9,1,1, 3.863, 10582.794, 234.971, 52606.998 20/05/25,06:47:43,10,09,1, 11.9,1,1, 3.863, 10582.804, 234.935, 52606.980 20/05/25,06:47:43,11,09,1, 11.9,1,1, 3.863, 10582.814, 234.979, 52607.036 20/05/25,06:47:43,12,09,1, 11.9,1,1, 3.863, 10582.796, 234.948, 52606.982 20/05/25,06:47:43,13,09,1, 11.9,1,1, 3.863, 10582.769, 234.940, 52607.181 20/05/25,06:47:43,14,09,1, 11.9,1,1, 3.863, 10582.795, 234.947, 52607.034 20/05/25,06:47:43,15,09,1, 11.9,1,1, 3.863, 10582.791, 234.949, 52606.984 20/05/25,06:47:43,16,09,1, 11.9,1,1, 3.863, 10582.805, 234.946, 52607.024 20/05/25,06:47:43,17,09,1, 11.9,1,1, 3.863, 10582.796, 234.914, 52607.027 20/05/25,06:47:43,18,09,1, 11.9,1,1, 3.863, 10582.800, 234.956, 52606.992 20/05/25,06:47:43,19,09,1, 11.9,1,1, 3.863, 10582.788, 234.945, 52606.993 20/05/25,06:47:44,00,08,1, 11.8,1,1, 3.863, 10582.777, 234.938, 52607.004 20/05/25,06:47:44,01,08,1, 11.8,1,1, 3.863, 10582.810, 234.933, 52607.057 20/05/25,06:47:44,02,08,1, 11.8,1,1, 3.863, 10582.785, 234.942, 52607.036 20/05/25,06:47:44,03,08,1, 11.8,1,1, 3.863, 10582.812, 234.938, 52607.008 20/05/25,06:47:44,04,08,1, 11.8,1,1, 3.863, 10582.802, 234.926, 52606.997 20/05/25,06:47:44,05,08,1, 11.8,1,1, 3.863, 10582.772, 234.928, 52607.045 20/05/25,06:47:44,06,08,1, 11.8,1,1, 3.863, 10582.785, 234.936, 52607.020 20/05/25,06:47:44,07,08,1, 11.8,1,1, 3.863, 10582.816, 234.940, 52607.026 20/05/25,06:47:44,08,08,1, 11.8,1,1, 3.863, 10582.781, 234.914, 52607.018 20/05/25,06:47:44,09,08,1, 11.8,1,1, 3.863, 10582.793, 234.948, 52607.041 20/05/25,06:47:44,10,08,1, 11.8,1,1, 3.863, 10582.806, 234.913, 52606.971 20/05/25,06:47:44,11,08,1, 11.8,1,1, 3.863, 10582.801, 234.928, 52606.986 20/05/25,06:47:44,12,08,1, 11.8,1,1, 3.863, 10582.816, 234.916, 52607.052 20/05/25,06:47:44,13,08,1, 11.8,1,1, 3.863, 10582.803, 234.914, 52607.046 20/05/25,06:47:44,14,08,1, 11.8,1,1, 3.863, 10582.813, 234.909, 52607.065 20/05/25,06:47:44,15,08,1, 11.8,1,1, 3.863, 10582.824, 234.923, 52607.042 20/05/25,06:47:44,16,08,1, 11.8,1,1, 3.863, 10582.788, 234.950, 52607.056 20/05/25,06:47:44,17,08,1, 11.8,1,1, 3.863, 10582.811, 234.943, 52607.042 20/05/25,06:47:44,18,08,1, 11.8,1,1, 3.863, 10582.795, 234.947, 52607.037 20/05/25,06:47:44,19,08,1, 11.8,1,1, 3.863, 10582.781, 234.938, 52607.004 20/05/25,06:47:45,00,09,1, 11.8,1,1, 3.864, 10582.802, 234.924, 52607.019 20/05/25,06:47:45,01,09,1, 11.8,1,1, 3.864, 10582.819, 234.947, 52607.071 20/05/25,06:47:45,02,09,1, 11.8,1,1, 3.864, 10582.811, 234.926, 52607.013 20/05/25,06:47:45,03,09,1, 11.8,1,1, 3.864, 10582.808, 234.924, 52607.065 20/05/25,06:47:45,04,09,1, 11.8,1,1, 3.864, 10582.814, 234.931, 52607.050 20/05/25,06:47:45,05,09,1, 11.8,1,1, 3.864, 10582.820, 234.934, 52607.054 20/05/25,06:47:45,06,09,1, 11.8,1,1, 3.864, 10582.799, 234.924, 52607.040 20/05/25,06:47:45,07,09,1, 11.8,1,1, 3.864, 10582.804, 234.921, 52607.051 20/05/25,06:47:45,08,09,1, 11.8,1,1, 3.864, 10582.787, 234.938, 52607.062 20/05/25,06:47:45,09,09,1, 11.8,1,1, 3.864, 10582.824, 234.941, 52607.070 20/05/25,06:47:45,10,09,1, 11.8,1,1, 3.864, 10582.797, 234.950, 52607.002 20/05/25,06:47:45,11,09,1, 11.8,1,1, 3.864, 10582.787, 234.932, 52607.025 20/05/25,06:47:45,12,09,1, 11.8,1,1, 3.864, 10582.798, 234.930, 52606.981 20/05/25,06:47:45,13,09,1, 11.8,1,1, 3.864, 10582.822, 234.925, 52607.027 20/05/25,06:47:45,14,09,1, 11.8,1,1, 3.864, 10582.787, 234.942, 52607.032 20/05/25,06:47:45,15,09,1, 11.8,1,1, 3.864, 10582.813, 234.939, 52607.049 20/05/25,06:47:45,16,09,1, 11.8,1,1, 3.864, 10582.803, 234.937, 52606.965 20/05/25,06:47:45,17,09,1, 11.8,1,1, 3.864, 10582.798, 234.913, 52606.989 20/05/25,06:47:45,18,09,1, 11.8,1,1, 3.864, 10582.791, 234.916, 52607.014 20/05/25,06:47:45,19,09,1, 11.8,1,1, 3.864, 10582.809, 234.924, 52607.019 20/05/25,06:47:46,00,09,1, 11.9,1,1, 3.866, 10582.819, 234.919, 52607.012 20/05/25,06:47:46,01,09,1, 11.9,1,1, 3.866, 10582.817, 234.893, 52607.004 20/05/25,06:47:46,02,09,1, 11.9,1,1, 3.866, 10582.816, 234.928, 52607.030 20/05/25,06:47:46,03,09,1, 11.9,1,1, 3.866, 10582.817, 234.934, 52607.028 20/05/25,06:47:46,04,09,1, 11.9,1,1, 3.866, 10582.819, 234.926, 52606.997 20/05/25,06:47:46,05,09,1, 11.9,1,1, 3.866, 10582.821, 234.908, 52607.032 20/05/25,06:47:46,06,09,1, 11.9,1,1, 3.866, 10582.795, 234.922, 52607.001 20/05/25,06:47:46,07,09,1, 11.9,1,1, 3.866, 10582.810, 234.871, 52607.017 20/05/25,06:47:46,08,09,1, 11.9,1,1, 3.866, 10582.789, 234.890, 52606.883 20/05/25,06:47:46,09,09,1, 11.9,1,1, 3.866, 10582.783, 234.885, 52607.025 20/05/25,06:47:46,10,09,1, 11.9,1,1, 3.866, 10582.801, 234.899, 52606.953 20/05/25,06:47:46,11,09,1, 11.9,1,1, 3.866, 10582.779, 234.898, 52607.075 20/05/25,06:47:46,12,09,1, 11.9,1,1, 3.866, 10582.787, 234.907, 52607.096 20/05/25,06:47:46,13,09,1, 11.9,1,1, 3.866, 10582.812, 234.893, 52607.077 20/05/25,06:47:46,14,09,1, 11.9,1,1, 3.866, 10582.817, 234.904, 52607.008 20/05/25,06:47:46,15,09,1, 11.9,1,1, 3.866, 10582.796, 234.905, 52607.022 20/05/25,06:47:46,16,09,1, 11.9,1,1, 3.866, 10582.810, 234.900, 52607.029 20/05/25,06:47:46,17,09,1, 11.9,1,1, 3.866, 10582.813, 234.929, 52607.059 20/05/25,06:47:46,18,09,1, 11.9,1,1, 3.866, 10582.800, 234.930, 52607.012 20/05/25,06:47:46,19,09,1, 11.9,1,1, 3.866, 10582.821, 234.919, 52607.012 20/05/25,06:47:47,00,09,1, 11.9,1,1, 3.864, 10582.794, 234.885, 52607.057 20/05/25,06:47:47,01,09,1, 11.9,1,1, 3.864, 10582.807, 234.907, 52607.044 20/05/25,06:47:47,02,09,1, 11.9,1,1, 3.864, 10582.811, 234.884, 52607.031 20/05/25,06:47:47,03,09,1, 11.9,1,1, 3.864, 10582.789, 234.910, 52607.020 20/05/25,06:47:47,04,09,1, 11.9,1,1, 3.864, 10582.787, 234.908, 52607.071 20/05/25,06:47:47,05,09,1, 11.9,1,1, 3.864, 10582.777, 234.891, 52607.019 20/05/25,06:47:47,06,09,1, 11.9,1,1, 3.864, 10582.796, 234.907, 52607.039 20/05/25,06:47:47,07,09,1, 11.9,1,1, 3.864, 10582.797, 234.919, 52607.038 20/05/25,06:47:47,08,09,1, 11.9,1,1, 3.864, 10582.810, 234.880, 52607.021 20/05/25,06:47:47,09,09,1, 11.9,1,1, 3.864, 10582.787, 234.924, 52607.029 20/05/25,06:47:47,10,09,1, 11.9,1,1, 3.864, 10582.798, 234.907, 52607.042 20/05/25,06:47:47,11,09,1, 11.9,1,1, 3.864, 10582.803, 234.904, 52607.054 20/05/25,06:47:47,12,09,1, 11.9,1,1, 3.864, 10582.795, 234.910, 52607.058 20/05/25,06:47:47,13,09,1, 11.9,1,1, 3.864, 10582.805, 234.911, 52607.030 20/05/25,06:47:47,14,09,1, 11.9,1,1, 3.864, 10582.790, 234.888, 52607.037 20/05/25,06:47:47,15,09,1, 11.9,1,1, 3.864, 10582.806, 234.893, 52607.018 20/05/25,06:47:47,16,09,1, 11.9,1,1, 3.864, 10582.767, 234.898, 52607.037 20/05/25,06:47:47,17,09,1, 11.9,1,1, 3.864, 10582.785, 234.882, 52607.041 20/05/25,06:47:47,18,09,1, 11.9,1,1, 3.864, 10582.806, 234.904, 52607.065 20/05/25,06:47:47,19,09,1, 11.9,1,1, 3.864, 10582.799, 234.885, 52607.057 20/05/25,06:47:48,00,09,1, 11.9,1,1, 3.865, 10582.794, 234.874, 52607.004 20/05/25,06:47:48,01,09,1, 11.9,1,1, 3.865, 10582.792, 234.894, 52607.022 20/05/25,06:47:48,02,09,1, 11.9,1,1, 3.865, 10582.788, 234.892, 52607.002 20/05/25,06:47:48,03,09,1, 11.9,1,1, 3.865, 10582.776, 234.891, 52607.047 20/05/25,06:47:48,04,09,1, 11.9,1,1, 3.865, 10582.779, 234.869, 52607.035 20/05/25,06:47:48,05,09,1, 11.9,1,1, 3.865, 10582.783, 234.877, 52607.051 20/05/25,06:47:48,06,09,1, 11.9,1,1, 3.865, 10582.785, 234.866, 52607.019 20/05/25,06:47:48,07,09,1, 11.9,1,1, 3.865, 10582.785, 234.860, 52607.037 20/05/25,06:47:48,08,09,1, 11.9,1,1, 3.865, 10582.789, 234.879, 52607.073 20/05/25,06:47:48,09,09,1, 11.9,1,1, 3.865, 10582.756, 234.885, 52607.023 20/05/25,06:47:48,10,09,1, 11.9,1,1, 3.865, 10582.800, 234.876, 52607.007 20/05/25,06:47:48,11,09,1, 11.9,1,1, 3.865, 10582.794, 234.855, 52607.013 20/05/25,06:47:48,12,09,1, 11.9,1,1, 3.865, 10582.779, 234.900, 52606.996 20/05/25,06:47:48,13,09,1, 11.9,1,1, 3.865, 10582.797, 234.861, 52607.004 20/05/25,06:47:48,14,09,1, 11.9,1,1, 3.865, 10582.756, 234.890, 52607.016 20/05/25,06:47:48,15,09,1, 11.9,1,1, 3.865, 10582.797, 234.889, 52607.066 20/05/25,06:47:48,16,09,1, 11.9,1,1, 3.865, 10582.796, 234.885, 52607.063 20/05/25,06:47:48,17,09,1, 11.9,1,1, 3.865, 10582.778, 234.887, 52607.066 20/05/25,06:47:48,18,09,1, 11.9,1,1, 3.865, 10582.798, 234.883, 52607.048 20/05/25,06:47:48,19,09,1, 11.9,1,1, 3.865, 10582.795, 234.874, 52607.004 20/05/25,06:47:49,00,09,1, 11.9,1,1, 3.865, 10582.769, 234.859, 52607.030 20/05/25,06:47:49,01,09,1, 11.9,1,1, 3.865, 10582.807, 234.865, 52607.014 20/05/25,06:47:49,02,09,1, 11.9,1,1, 3.865, 10582.761, 234.866, 52607.057 20/05/25,06:47:49,03,09,1, 11.9,1,1, 3.865, 10582.773, 234.864, 52607.027 20/05/25,06:47:49,04,09,1, 11.9,1,1, 3.865, 10582.776, 234.858, 52607.045 20/05/25,06:47:49,05,09,1, 11.9,1,1, 3.865, 10582.776, 234.859, 52607.045 20/05/25,06:47:49,06,09,1, 11.9,1,1, 3.865, 10582.777, 234.864, 52607.041 20/05/25,06:47:49,07,09,1, 11.9,1,1, 3.865, 10582.757, 234.865, 52607.025 20/05/25,06:47:49,08,09,1, 11.9,1,1, 3.865, 10582.796, 234.862, 52606.910 20/05/25,06:47:49,09,09,1, 11.9,1,1, 3.865, 10582.763, 234.886, 52607.074 20/05/25,06:47:49,10,09,1, 11.9,1,1, 3.865, 10582.775, 234.880, 52607.015 20/05/25,06:47:49,11,09,1, 11.9,1,1, 3.865, 10582.806, 234.867, 52607.060 20/05/25,06:47:49,12,09,1, 11.9,1,1, 3.865, 10582.790, 234.851, 52607.023 20/05/25,06:47:49,13,09,1, 11.9,1,1, 3.865, 10582.778, 234.866, 52607.044 20/05/25,06:47:49,14,09,1, 11.9,1,1, 3.865, 10582.791, 234.864, 52607.037 20/05/25,06:47:49,15,09,1, 11.9,1,1, 3.865, 10582.755, 234.847, 52606.986 20/05/25,06:47:49,16,09,1, 11.9,1,1, 3.865, 10582.769, 234.859, 52607.006 20/05/25,06:47:49,17,09,1, 11.9,1,1, 3.865, 10582.764, 234.857, 52607.031 20/05/25,06:47:49,18,09,1, 11.9,1,1, 3.865, 10582.758, 234.880, 52607.023 20/05/25,06:47:49,19,09,1, 11.9,1,1, 3.865, 10582.774, 234.859, 52607.030 20/05/25,06:47:50,00,09,1, 11.9,1,1, 3.866, 10582.761, 234.862, 52607.101 20/05/25,06:47:50,01,09,1, 11.9,1,1, 3.866, 10582.791, 234.835, 52607.032 20/05/25,06:47:50,02,09,1, 11.9,1,1, 3.866, 10582.763, 234.833, 52607.031 20/05/25,06:47:50,03,09,1, 11.9,1,1, 3.866, 10582.796, 234.860, 52607.021 20/05/25,06:47:50,04,09,1, 11.9,1,1, 3.866, 10582.779, 234.839, 52607.021 20/05/25,06:47:50,05,09,1, 11.9,1,1, 3.866, 10582.805, 234.842, 52607.127 20/05/25,06:47:50,06,09,1, 11.9,1,1, 3.866, 10582.782, 234.864, 52607.114 20/05/25,06:47:50,07,09,1, 11.9,1,1, 3.866, 10582.795, 234.849, 52607.154 20/05/25,06:47:50,08,09,1, 11.9,1,1, 3.866, 10582.775, 234.857, 52607.152 20/05/25,06:47:50,09,09,1, 11.9,1,1, 3.866, 10582.793, 234.875, 52607.151 20/05/25,06:47:50,10,09,1, 11.9,1,1, 3.866, 10582.780, 234.874, 52607.108 20/05/25,06:47:50,11,09,1, 11.9,1,1, 3.866, 10582.767, 234.892, 52607.132 20/05/25,06:47:50,12,09,1, 11.9,1,1, 3.866, 10582.779, 234.883, 52607.135 20/05/25,06:47:50,13,09,1, 11.9,1,1, 3.866, 10582.772, 234.870, 52607.133 20/05/25,06:47:50,14,09,1, 11.9,1,1, 3.866, 10582.784, 234.885, 52607.120 20/05/25,06:47:50,15,09,1, 11.9,1,1, 3.866, 10582.768, 234.864, 52607.125 20/05/25,06:47:50,16,09,1, 11.9,1,1, 3.866, 10582.798, 234.850, 52607.114 20/05/25,06:47:50,17,09,1, 11.9,1,1, 3.866, 10582.762, 234.869, 52607.140 20/05/25,06:47:50,18,09,1, 11.9,1,1, 3.866, 10582.776, 234.850, 52607.093 20/05/25,06:47:50,19,09,1, 11.9,1,1, 3.866, 10582.762, 234.862, 52607.101 20/05/25,06:47:51,00,08,1, 11.9,1,1, 3.864, 10582.777, 234.865, 52607.126 20/05/25,06:47:51,01,08,1, 11.9,1,1, 3.864, 10582.753, 234.849, 52607.086 20/05/25,06:47:51,02,08,1, 11.9,1,1, 3.864, 10582.759, 234.856, 52607.094 20/05/25,06:47:51,03,08,1, 11.9,1,1, 3.864, 10582.767, 234.861, 52607.083 20/05/25,06:47:51,04,08,1, 11.9,1,1, 3.864, 10582.787, 234.824, 52607.128 20/05/25,06:47:51,05,08,1, 11.9,1,1, 3.864, 10582.774, 234.842, 52607.111 20/05/25,06:47:51,06,08,1, 11.9,1,1, 3.864, 10582.754, 234.852, 52607.102 20/05/25,06:47:51,07,08,1, 11.9,1,1, 3.864, 10582.763, 234.844, 52607.121 20/05/25,06:47:51,08,08,1, 11.9,1,1, 3.864, 10582.763, 234.858, 52607.107 20/05/25,06:47:51,09,08,1, 11.9,1,1, 3.864, 10582.749, 234.859, 52607.143 20/05/25,06:47:51,10,08,1, 11.9,1,1, 3.864, 10582.759, 234.861, 52607.134 20/05/25,06:47:51,11,08,1, 11.9,1,1, 3.864, 10582.743, 234.850, 52607.137 20/05/25,06:47:51,12,08,1, 11.9,1,1, 3.864, 10582.780, 234.864, 52607.109 20/05/25,06:47:51,13,08,1, 11.9,1,1, 3.864, 10582.789, 234.870, 52607.187 20/05/25,06:47:51,14,08,1, 11.9,1,1, 3.864, 10582.767, 234.839, 52607.146 20/05/25,06:47:51,15,08,1, 11.9,1,1, 3.864, 10582.754, 234.859, 52607.133 20/05/25,06:47:51,16,08,1, 11.9,1,1, 3.864, 10582.797, 234.867, 52607.118 20/05/25,06:47:51,17,08,1, 11.9,1,1, 3.864, 10582.772, 234.851, 52607.140 20/05/25,06:47:51,18,08,1, 11.9,1,1, 3.864, 10582.784, 234.858, 52607.110 20/05/25,06:47:51,19,08,1, 11.9,1,1, 3.864, 10582.783, 234.865, 52607.126 20/05/25,06:47:52,00,08,1, 11.9,1,1, 3.864, 10582.769, 234.836, 52607.174 20/05/25,06:47:52,01,08,1, 11.9,1,1, 3.864, 10582.751, 234.872, 52607.182 20/05/25,06:47:52,02,08,1, 11.9,1,1, 3.864, 10582.771, 234.885, 52607.164 20/05/25,06:47:52,03,08,1, 11.9,1,1, 3.864, 10582.756, 234.866, 52607.135 20/05/25,06:47:52,04,08,1, 11.9,1,1, 3.864, 10582.764, 234.875, 52607.175 20/05/25,06:47:52,05,08,1, 11.9,1,1, 3.864, 10582.764, 234.882, 52607.130 20/05/25,06:47:52,06,08,1, 11.9,1,1, 3.864, 10582.761, 234.860, 52607.158 20/05/25,06:47:52,07,08,1, 11.9,1,1, 3.864, 10582.741, 234.852, 52607.173 20/05/25,06:47:52,08,08,1, 11.9,1,1, 3.864, 10582.745, 234.872, 52607.154 20/05/25,06:47:52,09,08,1, 11.9,1,1, 3.864, 10582.756, 234.858, 52607.135 20/05/25,06:47:52,10,08,1, 11.9,1,1, 3.864, 10582.759, 234.851, 52607.131 20/05/25,06:47:52,11,08,1, 11.9,1,1, 3.864, 10582.759, 234.855, 52607.117 20/05/25,06:47:52,12,08,1, 11.9,1,1, 3.864, 10582.756, 234.851, 52607.146 20/05/25,06:47:52,13,08,1, 11.9,1,1, 3.864, 10582.755, 234.839, 52607.179 20/05/25,06:47:52,14,08,1, 11.9,1,1, 3.864, 10582.767, 234.838, 52607.206 20/05/25,06:47:52,15,08,1, 11.9,1,1, 3.864, 10582.769, 234.815, 52607.155 20/05/25,06:47:52,16,08,1, 11.9,1,1, 3.864, 10582.749, 234.846, 52607.170 20/05/25,06:47:52,17,08,1, 11.9,1,1, 3.864, 10582.766, 234.859, 52607.139 20/05/25,06:47:52,18,08,1, 11.9,1,1, 3.864, 10582.762, 234.843, 52607.173 20/05/25,06:47:52,19,08,1, 11.9,1,1, 3.864, 10582.773, 234.836, 52607.174 20/05/25,06:47:53,00,08,1, 11.9,1,1, 3.866, 10582.752, 234.812, 52607.170 20/05/25,06:47:53,01,08,1, 11.9,1,1, 3.866, 10582.756, 234.837, 52607.185 20/05/25,06:47:53,02,08,1, 11.9,1,1, 3.866, 10582.756, 234.847, 52607.184 20/05/25,06:47:53,03,08,1, 11.9,1,1, 3.866, 10582.748, 234.837, 52607.166 20/05/25,06:47:53,04,08,1, 11.9,1,1, 3.866, 10582.720, 234.826, 52607.137 20/05/25,06:47:53,05,08,1, 11.9,1,1, 3.866, 10582.758, 234.837, 52607.175 20/05/25,06:47:53,06,08,1, 11.9,1,1, 3.866, 10582.760, 234.840, 52607.189 20/05/25,06:47:53,07,08,1, 11.9,1,1, 3.866, 10582.746, 234.819, 52607.161 20/05/25,06:47:53,08,08,1, 11.9,1,1, 3.866, 10582.747, 234.826, 52607.163 20/05/25,06:47:53,09,08,1, 11.9,1,1, 3.866, 10582.757, 234.825, 52607.178 20/05/25,06:47:53,10,08,1, 11.9,1,1, 3.866, 10582.750, 234.820, 52607.138 20/05/25,06:47:53,11,08,1, 11.9,1,1, 3.866, 10582.755, 234.853, 52607.152 20/05/25,06:47:53,12,08,1, 11.9,1,1, 3.866, 10582.765, 234.852, 52607.144 20/05/25,06:47:53,13,08,1, 11.9,1,1, 3.866, 10582.751, 234.817, 52607.208 20/05/25,06:47:53,14,08,1, 11.9,1,1, 3.866, 10582.742, 234.805, 52607.153 20/05/25,06:47:53,15,08,1, 11.9,1,1, 3.866, 10582.780, 234.826, 52607.150 20/05/25,06:47:53,16,08,1, 11.9,1,1, 3.866, 10582.753, 234.805, 52607.147 20/05/25,06:47:53,17,08,1, 11.9,1,1, 3.866, 10582.755, 234.793, 52607.154 20/05/25,06:47:53,18,08,1, 11.9,1,1, 3.866, 10582.742, 234.786, 52607.152 20/05/25,06:47:53,19,08,1, 11.9,1,1, 3.866, 10582.754, 234.812, 52607.170 20/05/25,06:47:54,00,08,1, 11.8,1,1, 3.865, 10582.719, 234.814, 52607.142 20/05/25,06:47:54,01,08,1, 11.8,1,1, 3.865, 10582.746, 234.821, 52607.149 20/05/25,06:47:54,02,08,1, 11.8,1,1, 3.865, 10582.743, 234.833, 52607.144 20/05/25,06:47:54,03,08,1, 11.8,1,1, 3.865, 10582.711, 234.818, 52607.157 20/05/25,06:47:54,04,08,1, 11.8,1,1, 3.865, 10582.733, 234.839, 52607.164 20/05/25,06:47:54,05,08,1, 11.8,1,1, 3.865, 10582.770, 234.842, 52607.175 20/05/25,06:47:54,06,08,1, 11.8,1,1, 3.865, 10582.745, 234.830, 52607.143 20/05/25,06:47:54,07,08,1, 11.8,1,1, 3.865, 10582.729, 234.837, 52607.173 20/05/25,06:47:54,08,08,1, 11.8,1,1, 3.865, 10582.750, 234.832, 52607.161 20/05/25,06:47:54,09,08,1, 11.8,1,1, 3.865, 10582.722, 234.812, 52607.150 20/05/25,06:47:54,10,08,1, 11.8,1,1, 3.865, 10582.760, 234.811, 52607.165 20/05/25,06:47:54,11,08,1, 11.8,1,1, 3.865, 10582.733, 234.830, 52607.125 20/05/25,06:47:54,12,08,1, 11.8,1,1, 3.865, 10582.718, 234.830, 52607.144 20/05/25,06:47:54,13,08,1, 11.8,1,1, 3.865, 10582.746, 234.845, 52607.201 20/05/25,06:47:54,14,08,1, 11.8,1,1, 3.865, 10582.753, 234.809, 52607.161 20/05/25,06:47:54,15,08,1, 11.8,1,1, 3.865, 10582.768, 234.833, 52607.178 20/05/25,06:47:54,16,08,1, 11.8,1,1, 3.865, 10582.745, 234.814, 52607.172 20/05/25,06:47:54,17,08,1, 11.8,1,1, 3.865, 10582.722, 234.820, 52607.195 20/05/25,06:47:54,18,08,1, 11.8,1,1, 3.865, 10582.732, 234.808, 52607.134 20/05/25,06:47:54,19,08,1, 11.8,1,1, 3.865, 10582.725, 234.814, 52607.142 20/05/25,06:47:55,00,08,1, 11.9,1,1, 3.864, 10582.711, 234.820, 52607.063 20/05/25,06:47:55,01,08,1, 11.9,1,1, 3.864, 10582.753, 234.826, 52607.145 20/05/25,06:47:55,02,08,1, 11.9,1,1, 3.864, 10582.735, 234.821, 52607.139 20/05/25,06:47:55,03,08,1, 11.9,1,1, 3.864, 10582.721, 234.832, 52607.168 20/05/25,06:47:55,04,08,1, 11.9,1,1, 3.864, 10582.731, 234.820, 52607.165 20/05/25,06:47:55,05,08,1, 11.9,1,1, 3.864, 10582.742, 234.807, 52607.044 20/05/25,06:47:55,06,08,1, 11.9,1,1, 3.864, 10582.711, 234.815, 52607.122 20/05/25,06:47:55,07,08,1, 11.9,1,1, 3.864, 10582.726, 234.807, 52607.098 20/05/25,06:47:55,08,08,1, 11.9,1,1, 3.864, 10582.717, 234.819, 52607.083 20/05/25,06:47:55,09,08,1, 11.9,1,1, 3.864, 10582.690, 234.785, 52607.080 20/05/25,06:47:55,10,08,1, 11.9,1,1, 3.864, 10582.702, 234.792, 52607.101 20/05/25,06:47:55,11,08,1, 11.9,1,1, 3.864, 10582.721, 234.800, 52607.096 20/05/25,06:47:55,12,08,1, 11.9,1,1, 3.864, 10582.712, 234.810, 52607.043 20/05/25,06:47:55,13,08,1, 11.9,1,1, 3.864, 10582.734, 234.821, 52607.105 20/05/25,06:47:55,14,08,1, 11.9,1,1, 3.864, 10582.722, 234.827, 52607.094 20/05/25,06:47:55,15,08,1, 11.9,1,1, 3.864, 10582.712, 234.826, 52607.080 20/05/25,06:47:55,16,08,1, 11.9,1,1, 3.864, 10582.700, 234.825, 52607.083 20/05/25,06:47:55,17,08,1, 11.9,1,1, 3.864, 10582.707, 234.811, 52607.091 20/05/25,06:47:55,18,08,1, 11.9,1,1, 3.864, 10582.700, 234.812, 52607.084 20/05/25,06:47:55,19,08,1, 11.9,1,1, 3.864, 10582.712, 234.820, 52607.063 20/05/25,06:47:56,00,08,1, 11.8,1,1, 3.863, 10582.694, 234.821, 52607.076 20/05/25,06:47:56,01,08,1, 11.8,1,1, 3.863, 10582.688, 234.803, 52607.074 20/05/25,06:47:56,02,08,1, 11.8,1,1, 3.863, 10582.686, 234.836, 52607.100 20/05/25,06:47:56,03,08,1, 11.8,1,1, 3.863, 10582.720, 234.807, 52607.107 20/05/25,06:47:56,04,08,1, 11.8,1,1, 3.863, 10582.719, 234.806, 52607.105 20/05/25,06:47:56,05,08,1, 11.8,1,1, 3.863, 10582.702, 234.819, 52607.080 20/05/25,06:47:56,06,08,1, 11.8,1,1, 3.863, 10582.717, 234.816, 52607.079 20/05/25,06:47:56,07,08,1, 11.8,1,1, 3.863, 10582.711, 234.819, 52607.096 20/05/25,06:47:56,08,08,1, 11.8,1,1, 3.863, 10582.700, 234.807, 52607.080 20/05/25,06:47:56,09,08,1, 11.8,1,1, 3.863, 10582.720, 234.808, 52607.083 20/05/25,06:47:56,10,08,1, 11.8,1,1, 3.863, 10582.709, 234.797, 52607.070 20/05/25,06:47:56,11,08,1, 11.8,1,1, 3.863, 10582.730, 234.821, 52607.096 20/05/25,06:47:56,12,08,1, 11.8,1,1, 3.863, 10582.700, 234.817, 52607.110 20/05/25,06:47:56,13,08,1, 11.8,1,1, 3.863, 10582.708, 234.825, 52607.117 20/05/25,06:47:56,14,08,1, 11.8,1,1, 3.863, 10582.708, 234.845, 52607.107 20/05/25,06:47:56,15,08,1, 11.8,1,1, 3.863, 10582.712, 234.822, 52607.054 20/05/25,06:47:56,16,08,1, 11.8,1,1, 3.863, 10582.709, 234.785, 52607.093 20/05/25,06:47:56,17,08,1, 11.8,1,1, 3.863, 10582.718, 234.831, 52607.095 20/05/25,06:47:56,18,08,1, 11.8,1,1, 3.863, 10582.697, 234.801, 52607.053 20/05/25,06:47:56,19,08,1, 11.8,1,1, 3.863, 10582.697, 234.821, 52607.076 20/05/25,06:47:57,00,08,1, 11.9,1,1, 3.863, 10582.685, 234.782, 52607.116 20/05/25,06:47:57,01,08,1, 11.9,1,1, 3.863, 10582.706, 234.770, 52607.058 20/05/25,06:47:57,02,08,1, 11.9,1,1, 3.863, 10582.702, 234.815, 52607.052 20/05/25,06:47:57,03,08,1, 11.9,1,1, 3.863, 10582.692, 234.784, 52607.019 20/05/25,06:47:57,04,08,1, 11.9,1,1, 3.863, 10582.693, 234.813, 52607.058 20/05/25,06:47:57,05,08,1, 11.9,1,1, 3.863, 10582.698, 234.798, 52607.061 20/05/25,06:47:57,06,08,1, 11.9,1,1, 3.863, 10582.690, 234.780, 52607.095 20/05/25,06:47:57,07,08,1, 11.9,1,1, 3.863, 10582.703, 234.793, 52607.086 20/05/25,06:47:57,08,08,1, 11.9,1,1, 3.863, 10582.711, 234.782, 52607.064 20/05/25,06:47:57,09,08,1, 11.9,1,1, 3.863, 10582.697, 234.809, 52607.109 20/05/25,06:47:57,10,08,1, 11.9,1,1, 3.863, 10582.716, 234.797, 52607.059 20/05/25,06:47:57,11,08,1, 11.9,1,1, 3.863, 10582.700, 234.780, 52607.074 20/05/25,06:47:57,12,08,1, 11.9,1,1, 3.863, 10582.694, 234.782, 52607.085 20/05/25,06:47:57,13,08,1, 11.9,1,1, 3.863, 10582.710, 234.787, 52607.071 20/05/25,06:47:57,14,08,1, 11.9,1,1, 3.863, 10582.695, 234.780, 52607.081 20/05/25,06:47:57,15,08,1, 11.9,1,1, 3.863, 10582.684, 234.787, 52607.054 20/05/25,06:47:57,16,08,1, 11.9,1,1, 3.863, 10582.697, 234.783, 52607.088 20/05/25,06:47:57,17,08,1, 11.9,1,1, 3.863, 10582.688, 234.806, 52607.135 20/05/25,06:47:57,18,08,1, 11.9,1,1, 3.863, 10582.685, 234.796, 52607.089 20/05/25,06:47:57,19,08,1, 11.9,1,1, 3.863, 10582.690, 234.782, 52607.116 20/05/25,06:47:58,00,07,1, 11.9,1,1, 3.863, 10582.685, 234.788, 52607.099 20/05/25,06:47:58,01,07,1, 11.9,1,1, 3.863, 10582.713, 234.799, 52607.113 20/05/25,06:47:58,02,07,1, 11.9,1,1, 3.863, 10582.717, 234.816, 52607.163 20/05/25,06:47:58,03,07,1, 11.9,1,1, 3.863, 10582.688, 234.788, 52607.153 20/05/25,06:47:58,04,07,1, 11.9,1,1, 3.863, 10582.712, 234.773, 52607.084 20/05/25,06:47:58,05,07,1, 11.9,1,1, 3.863, 10582.706, 234.776, 52607.124 20/05/25,06:47:58,06,07,1, 11.9,1,1, 3.863, 10582.692, 234.786, 52607.092 20/05/25,06:47:58,07,07,1, 11.9,1,1, 3.863, 10582.689, 234.776, 52607.122 20/05/25,06:47:58,08,07,1, 11.9,1,1, 3.863, 10582.685, 234.802, 52607.096 20/05/25,06:47:58,09,07,1, 11.9,1,1, 3.863, 10582.686, 234.777, 52607.120 20/05/25,06:47:58,10,07,1, 11.9,1,1, 3.863, 10582.694, 234.778, 52607.107 20/05/25,06:47:58,11,07,1, 11.9,1,1, 3.863, 10582.683, 234.773, 52607.111 20/05/25,06:47:58,12,07,1, 11.9,1,1, 3.863, 10582.669, 234.783, 52607.117 20/05/25,06:47:58,13,07,1, 11.9,1,1, 3.863, 10582.671, 234.802, 52607.153 20/05/25,06:47:58,14,07,1, 11.9,1,1, 3.863, 10582.702, 234.779, 52607.127 20/05/25,06:47:58,15,07,1, 11.9,1,1, 3.863, 10582.691, 234.798, 52607.151 20/05/25,06:47:58,16,07,1, 11.9,1,1, 3.863, 10582.688, 234.795, 52607.094 20/05/25,06:47:58,17,07,1, 11.9,1,1, 3.863, 10582.692, 234.793, 52607.123 20/05/25,06:47:58,18,07,1, 11.9,1,1, 3.863, 10582.689, 234.780, 52607.116 20/05/25,06:47:58,19,07,1, 11.9,1,1, 3.863, 10582.693, 234.788, 52607.099 20/05/25,06:47:59,00,07,1, 11.9,1,1, 3.864, 10582.677, 234.758, 52607.121 20/05/25,06:47:59,01,07,1, 11.9,1,1, 3.864, 10582.681, 234.768, 52607.065 20/05/25,06:47:59,02,07,1, 11.9,1,1, 3.864, 10582.686, 234.792, 52607.110 20/05/25,06:47:59,03,07,1, 11.9,1,1, 3.864, 10582.702, 234.774, 52607.088 20/05/25,06:47:59,04,07,1, 11.9,1,1, 3.864, 10582.681, 234.753, 52607.084 20/05/25,06:47:59,05,07,1, 11.9,1,1, 3.864, 10582.682, 234.777, 52607.125 20/05/25,06:47:59,06,07,1, 11.9,1,1, 3.864, 10582.682, 234.798, 52607.125 20/05/25,06:47:59,07,07,1, 11.9,1,1, 3.864, 10582.679, 234.768, 52607.103 20/05/25,06:47:59,08,07,1, 11.9,1,1, 3.864, 10582.676, 234.810, 52607.113 20/05/25,06:47:59,09,07,1, 11.9,1,1, 3.864, 10582.674, 234.800, 52607.109 20/05/25,06:47:59,10,07,1, 11.9,1,1, 3.864, 10582.657, 234.789, 52607.101 20/05/25,06:47:59,11,07,1, 11.9,1,1, 3.864, 10582.685, 234.783, 52607.133 20/05/25,06:47:59,12,07,1, 11.9,1,1, 3.864, 10582.690, 234.782, 52607.119 20/05/25,06:47:59,13,07,1, 11.9,1,1, 3.864, 10582.697, 234.788, 52607.163 20/05/25,06:47:59,14,07,1, 11.9,1,1, 3.864, 10582.691, 234.783, 52607.122 20/05/25,06:47:59,15,07,1, 11.9,1,1, 3.864, 10582.712, 234.790, 52607.131 20/05/25,06:47:59,16,07,1, 11.9,1,1, 3.864, 10582.683, 234.803, 52607.211 20/05/25,06:47:59,17,07,1, 11.9,1,1, 3.864, 10582.674, 234.775, 52607.053 20/05/25,06:47:59,18,07,1, 11.9,1,1, 3.864, 10582.678, 234.771, 52607.055 20/05/25,06:47:59,19,07,1, 11.9,1,1, 3.864, 10582.684, 234.758, 52607.121 20/05/25,06:48:00,00,07,1, 11.9,1,1, 3.863, 10582.660, 234.797, 52607.110 20/05/25,06:48:00,01,07,1, 11.9,1,1, 3.863, 10582.677, 234.788, 52607.136 20/05/25,06:48:00,02,07,1, 11.9,1,1, 3.863, 10582.690, 234.756, 52607.110 20/05/25,06:48:00,03,07,1, 11.9,1,1, 3.863, 10582.700, 234.777, 52607.124 20/05/25,06:48:00,04,07,1, 11.9,1,1, 3.863, 10582.678, 234.784, 52607.146 20/05/25,06:48:00,05,07,1, 11.9,1,1, 3.863, 10582.682, 234.811, 52607.116 20/05/25,06:48:00,06,07,1, 11.9,1,1, 3.863, 10582.680, 234.820, 52607.080 20/05/25,06:48:00,07,07,1, 11.9,1,1, 3.863, 10582.697, 234.788, 52607.095 20/05/25,06:48:00,08,07,1, 11.9,1,1, 3.863, 10582.691, 234.788, 52607.095 20/05/25,06:48:00,09,07,1, 11.9,1,1, 3.863, 10582.677, 234.783, 52607.122 20/05/25,06:48:00,10,07,1, 11.9,1,1, 3.863, 10582.703, 234.780, 52607.134 20/05/25,06:48:00,11,07,1, 11.9,1,1, 3.863, 10582.689, 234.771, 52607.094 20/05/25,06:48:00,12,07,1, 11.9,1,1, 3.863, 10582.696, 234.783, 52607.152 20/05/25,06:48:00,13,07,1, 11.9,1,1, 3.863, 10582.686, 234.787, 52607.113 20/05/25,06:48:00,14,07,1, 11.9,1,1, 3.863, 10582.695, 234.781, 52607.156 20/05/25,06:48:00,15,07,1, 11.9,1,1, 3.863, 10582.675, 234.780, 52607.131 20/05/25,06:48:00,16,07,1, 11.9,1,1, 3.863, 10582.704, 234.805, 52607.135 20/05/25,06:48:00,17,07,1, 11.9,1,1, 3.863, 10582.679, 234.803, 52607.139 20/05/25,06:48:00,18,07,1, 11.9,1,1, 3.863, 10582.665, 234.788, 52607.121 20/05/25,06:48:00,19,07,1, 11.9,1,1, 3.863, 10582.665, 234.797, 52607.110 20/05/25,06:48:01,00,06,1, 11.8,1,1, 3.864, 10582.652, 234.801, 52607.101 20/05/25,06:48:01,01,06,1, 11.8,1,1, 3.864, 10582.679, 234.815, 52607.138 20/05/25,06:48:01,02,06,1, 11.8,1,1, 3.864, 10582.681, 234.808, 52607.119 20/05/25,06:48:01,03,06,1, 11.8,1,1, 3.864, 10582.672, 234.799, 52607.142 20/05/25,06:48:01,04,06,1, 11.8,1,1, 3.864, 10582.654, 234.789, 52607.109 20/05/25,06:48:01,05,06,1, 11.8,1,1, 3.864, 10582.671, 234.770, 52607.104 20/05/25,06:48:01,06,06,1, 11.8,1,1, 3.864, 10582.656, 234.792, 52607.076 20/05/25,06:48:01,07,06,1, 11.8,1,1, 3.864, 10582.663, 234.795, 52607.097 20/05/25,06:48:01,08,06,1, 11.8,1,1, 3.864, 10582.674, 234.799, 52607.183 20/05/25,06:48:01,09,06,1, 11.8,1,1, 3.864, 10582.664, 234.801, 52607.127 20/05/25,06:48:01,10,06,1, 11.8,1,1, 3.864, 10582.672, 234.809, 52607.153 20/05/25,06:48:01,11,06,1, 11.8,1,1, 3.864, 10582.674, 234.767, 52607.090 20/05/25,06:48:01,12,06,1, 11.8,1,1, 3.864, 10582.655, 234.828, 52607.110 20/05/25,06:48:01,13,06,1, 11.8,1,1, 3.864, 10582.654, 234.811, 52607.153 20/05/25,06:48:01,14,06,1, 11.8,1,1, 3.864, 10582.676, 234.800, 52607.149 20/05/25,06:48:01,15,06,1, 11.8,1,1, 3.864, 10582.655, 234.803, 52607.117 20/05/25,06:48:01,16,06,1, 11.8,1,1, 3.864, 10582.664, 234.811, 52607.121 20/05/25,06:48:01,17,06,1, 11.8,1,1, 3.864, 10582.656, 234.795, 52607.064 20/05/25,06:48:01,18,06,1, 11.8,1,1, 3.864, 10582.664, 234.793, 52607.112 20/05/25,06:48:01,19,06,1, 11.8,1,1, 3.864, 10582.655, 234.801, 52607.101 20/05/25,06:48:02,00,07,1, 11.9,1,1, 3.861, 10582.660, 234.795, 52607.101 20/05/25,06:48:02,01,07,1, 11.9,1,1, 3.861, 10582.676, 234.794, 52607.115 20/05/25,06:48:02,02,07,1, 11.9,1,1, 3.861, 10582.663, 234.819, 52607.099 20/05/25,06:48:02,03,07,1, 11.9,1,1, 3.861, 10582.656, 234.804, 52607.092 20/05/25,06:48:02,04,07,1, 11.9,1,1, 3.861, 10582.662, 234.814, 52607.103 20/05/25,06:48:02,05,07,1, 11.9,1,1, 3.861, 10582.678, 234.808, 52607.124 20/05/25,06:48:02,06,07,1, 11.9,1,1, 3.861, 10582.656, 234.811, 52607.103 20/05/25,06:48:02,07,07,1, 11.9,1,1, 3.861, 10582.656, 234.814, 52607.097 20/05/25,06:48:02,08,07,1, 11.9,1,1, 3.861, 10582.638, 234.790, 52607.123 20/05/25,06:48:02,09,07,1, 11.9,1,1, 3.861, 10582.642, 234.803, 52607.167 20/05/25,06:48:02,10,07,1, 11.9,1,1, 3.861, 10582.636, 234.814, 52607.115 20/05/25,06:48:02,11,07,1, 11.9,1,1, 3.861, 10582.643, 234.806, 52607.171 20/05/25,06:48:02,12,07,1, 11.9,1,1, 3.861, 10582.645, 234.806, 52607.121 20/05/25,06:48:02,13,07,1, 11.9,1,1, 3.861, 10582.629, 234.841, 52607.139 20/05/25,06:48:02,14,07,1, 11.9,1,1, 3.861, 10582.673, 234.815, 52607.137 20/05/25,06:48:02,15,07,1, 11.9,1,1, 3.861, 10582.656, 234.823, 52607.126 20/05/25,06:48:02,16,07,1, 11.9,1,1, 3.861, 10582.668, 234.810, 52607.111 20/05/25,06:48:02,17,07,1, 11.9,1,1, 3.861, 10582.656, 234.804, 52607.108 20/05/25,06:48:02,18,07,1, 11.9,1,1, 3.861, 10582.646, 234.799, 52607.117 20/05/25,06:48:02,19,07,1, 11.9,1,1, 3.861, 10582.663, 234.795, 52607.101 20/05/25,06:48:03,00,08,1, 11.8,1,1, 3.866, 10582.685, 234.790, 52607.004 20/05/25,06:48:03,01,08,1, 11.8,1,1, 3.866, 10582.651, 234.814, 52607.153 20/05/25,06:48:03,02,08,1, 11.8,1,1, 3.866, 10582.670, 234.810, 52607.119 20/05/25,06:48:03,03,08,1, 11.8,1,1, 3.866, 10582.649, 234.795, 52607.120 20/05/25,06:48:03,04,08,1, 11.8,1,1, 3.866, 10582.646, 234.799, 52607.145 20/05/25,06:48:03,05,08,1, 11.8,1,1, 3.866, 10582.675, 234.825, 52607.152 20/05/25,06:48:03,06,08,1, 11.8,1,1, 3.866, 10582.669, 234.817, 52607.146 20/05/25,06:48:03,07,08,1, 11.8,1,1, 3.866, 10582.682, 234.823, 52607.132 20/05/25,06:48:03,08,08,1, 11.8,1,1, 3.866, 10582.665, 234.835, 52607.134 20/05/25,06:48:03,09,08,1, 11.8,1,1, 3.866, 10582.650, 234.821, 52607.124 20/05/25,06:48:03,10,08,1, 11.8,1,1, 3.866, 10582.656, 234.821, 52607.153 20/05/25,06:48:03,11,08,1, 11.8,1,1, 3.866, 10582.667, 234.794, 52607.123 20/05/25,06:48:03,12,08,1, 11.8,1,1, 3.866, 10582.671, 234.791, 52607.123 20/05/25,06:48:03,13,08,1, 11.8,1,1, 3.866, 10582.657, 234.799, 52607.191 20/05/25,06:48:03,14,08,1, 11.8,1,1, 3.866, 10582.664, 234.801, 52607.137 20/05/25,06:48:03,15,08,1, 11.8,1,1, 3.866, 10582.645, 234.774, 52607.160 20/05/25,06:48:03,16,08,1, 11.8,1,1, 3.866, 10582.649, 234.802, 52607.140 20/05/25,06:48:03,17,08,1, 11.8,1,1, 3.866, 10582.661, 234.796, 52607.157 20/05/25,06:48:03,18,08,1, 11.8,1,1, 3.866, 10582.687, 234.791, 52607.162 20/05/25,06:48:03,19,08,1, 11.8,1,1, 3.866, 10582.687, 234.790, 52607.004 20/05/25,06:48:04,00,09,1, 11.9,1,1, 3.868, 10582.644, 234.794, 52607.134 20/05/25,06:48:04,01,09,1, 11.9,1,1, 3.868, 10582.673, 234.801, 52607.125 20/05/25,06:48:04,02,09,1, 11.9,1,1, 3.868, 10582.654, 234.800, 52607.135 20/05/25,06:48:04,03,09,1, 11.9,1,1, 3.868, 10582.666, 234.818, 52607.169 20/05/25,06:48:04,04,09,1, 11.9,1,1, 3.868, 10582.678, 234.808, 52607.159 20/05/25,06:48:04,05,09,1, 11.9,1,1, 3.868, 10582.657, 234.817, 52607.134 20/05/25,06:48:04,06,09,1, 11.9,1,1, 3.868, 10582.672, 234.817, 52607.140 20/05/25,06:48:04,07,09,1, 11.9,1,1, 3.868, 10582.663, 234.790, 52607.127 20/05/25,06:48:04,08,09,1, 11.9,1,1, 3.868, 10582.639, 234.810, 52607.116 20/05/25,06:48:04,09,09,1, 11.9,1,1, 3.868, 10582.648, 234.775, 52607.166 20/05/25,06:48:04,10,09,1, 11.9,1,1, 3.868, 10582.653, 234.767, 52607.146 20/05/25,06:48:04,11,09,1, 11.9,1,1, 3.868, 10582.653, 234.788, 52607.133 20/05/25,06:48:04,12,09,1, 11.9,1,1, 3.868, 10582.686, 234.817, 52607.137 20/05/25,06:48:04,13,09,1, 11.9,1,1, 3.868, 10582.664, 234.809, 52607.146 20/05/25,06:48:04,14,09,1, 11.9,1,1, 3.868, 10582.664, 234.809, 52607.160 20/05/25,06:48:04,15,09,1, 11.9,1,1, 3.868, 10582.661, 234.796, 52607.103 20/05/25,06:48:04,16,09,1, 11.9,1,1, 3.868, 10582.677, 234.808, 52607.131 20/05/25,06:48:04,17,09,1, 11.9,1,1, 3.868, 10582.657, 234.790, 52607.131 20/05/25,06:48:04,18,09,1, 11.9,1,1, 3.868, 10582.645, 234.827, 52607.135 20/05/25,06:48:04,19,09,1, 11.9,1,1, 3.868, 10582.651, 234.794, 52607.134 20/05/25,06:48:05,00,08,1, 11.8,1,1, 3.863, 10582.627, 234.796, 52607.133 20/05/25,06:48:05,01,08,1, 11.8,1,1, 3.863, 10582.635, 234.805, 52607.133 20/05/25,06:48:05,02,08,1, 11.8,1,1, 3.863, 10582.657, 234.814, 52607.105 20/05/25,06:48:05,03,08,1, 11.8,1,1, 3.863, 10582.642, 234.807, 52607.088 20/05/25,06:48:05,04,08,1, 11.8,1,1, 3.863, 10582.646, 234.824, 52607.119 20/05/25,06:48:05,05,08,1, 11.8,1,1, 3.863, 10582.645, 234.852, 52607.404 20/05/25,06:48:05,06,08,1, 11.8,1,1, 3.863, 10582.686, 234.822, 52607.116 20/05/25,06:48:05,07,08,1, 11.8,1,1, 3.863, 10582.668, 234.826, 52607.094 20/05/25,06:48:05,08,08,1, 11.8,1,1, 3.863, 10582.676, 234.787, 52607.094 20/05/25,06:48:05,09,08,1, 11.8,1,1, 3.863, 10582.671, 234.827, 52607.110 20/05/25,06:48:05,10,08,1, 11.8,1,1, 3.863, 10582.677, 234.839, 52607.110 20/05/25,06:48:05,11,08,1, 11.8,1,1, 3.863, 10582.665, 234.831, 52607.161 20/05/25,06:48:05,12,08,1, 11.8,1,1, 3.863, 10582.656, 234.820, 52607.117 20/05/25,06:48:05,13,08,1, 11.8,1,1, 3.863, 10582.624, 234.839, 52607.126 20/05/25,06:48:05,14,08,1, 11.8,1,1, 3.863, 10582.704, 234.830, 52606.938 20/05/25,06:48:05,15,08,1, 11.8,1,1, 3.863, 10582.688, 234.783, 52607.130 20/05/25,06:48:05,16,08,1, 11.8,1,1, 3.863, 10582.662, 234.788, 52607.125 20/05/25,06:48:05,17,08,1, 11.8,1,1, 3.863, 10582.657, 234.820, 52607.147 20/05/25,06:48:05,18,08,1, 11.8,1,1, 3.863, 10582.667, 234.801, 52607.160 20/05/25,06:48:05,19,08,1, 11.8,1,1, 3.863, 10582.630, 234.796, 52607.133 20/05/25,06:48:06,00,08,1, 11.9,1,1, 3.867, 10582.660, 234.832, 52607.170 20/05/25,06:48:06,01,08,1, 11.9,1,1, 3.867, 10582.648, 234.806, 52607.126 20/05/25,06:48:06,02,08,1, 11.9,1,1, 3.867, 10582.653, 234.801, 52607.149 20/05/25,06:48:06,03,08,1, 11.9,1,1, 3.867, 10582.663, 234.809, 52607.155 20/05/25,06:48:06,04,08,1, 11.9,1,1, 3.867, 10582.667, 234.814, 52607.185 20/05/25,06:48:06,05,08,1, 11.9,1,1, 3.867, 10582.647, 234.827, 52607.161 20/05/25,06:48:06,06,08,1, 11.9,1,1, 3.867, 10582.667, 234.815, 52607.155 20/05/25,06:48:06,07,08,1, 11.9,1,1, 3.867, 10582.657, 234.807, 52607.160 20/05/25,06:48:06,08,08,1, 11.9,1,1, 3.867, 10582.677, 234.803, 52607.161 20/05/25,06:48:06,09,08,1, 11.9,1,1, 3.867, 10582.665, 234.811, 52607.183 20/05/25,06:48:06,10,08,1, 11.9,1,1, 3.867, 10582.661, 234.825, 52607.220 20/05/25,06:48:06,11,08,1, 11.9,1,1, 3.867, 10582.657, 234.803, 52607.219 20/05/25,06:48:06,12,08,1, 11.9,1,1, 3.867, 10582.671, 234.812, 52607.119 20/05/25,06:48:06,13,08,1, 11.9,1,1, 3.867, 10582.678, 234.813, 52607.162 20/05/25,06:48:06,14,08,1, 11.9,1,1, 3.867, 10582.665, 234.813, 52607.212 20/05/25,06:48:06,15,08,1, 11.9,1,1, 3.867, 10582.651, 234.810, 52607.161 20/05/25,06:48:06,16,08,1, 11.9,1,1, 3.867, 10582.665, 234.797, 52607.206 20/05/25,06:48:06,17,08,1, 11.9,1,1, 3.867, 10582.660, 234.798, 52607.180 20/05/25,06:48:06,18,08,1, 11.9,1,1, 3.867, 10582.642, 234.794, 52607.163 20/05/25,06:48:06,19,08,1, 11.9,1,1, 3.867, 10582.661, 234.832, 52607.170 20/05/25,06:48:07,00,08,1, 11.9,1,1, 3.862, 10582.619, 234.798, 52607.241 20/05/25,06:48:07,01,08,1, 11.9,1,1, 3.862, 10582.642, 234.812, 52607.224 20/05/25,06:48:07,02,08,1, 11.9,1,1, 3.862, 10582.665, 234.814, 52607.214 20/05/25,06:48:07,03,08,1, 11.9,1,1, 3.862, 10582.659, 234.806, 52607.244 20/05/25,06:48:07,04,08,1, 11.9,1,1, 3.862, 10582.637, 234.806, 52607.226 20/05/25,06:48:07,05,08,1, 11.9,1,1, 3.862, 10582.640, 234.825, 52607.234 20/05/25,06:48:07,06,08,1, 11.9,1,1, 3.862, 10582.625, 234.819, 52607.176 20/05/25,06:48:07,07,08,1, 11.9,1,1, 3.862, 10582.639, 234.814, 52607.161 20/05/25,06:48:07,08,08,1, 11.9,1,1, 3.862, 10582.636, 234.832, 52607.180 20/05/25,06:48:07,09,08,1, 11.9,1,1, 3.862, 10582.648, 234.814, 52607.172 20/05/25,06:48:07,10,08,1, 11.9,1,1, 3.862, 10582.628, 234.820, 52607.184 20/05/25,06:48:07,11,08,1, 11.9,1,1, 3.862, 10582.628, 234.820, 52607.202 20/05/25,06:48:07,12,08,1, 11.9,1,1, 3.862, 10582.630, 234.819, 52607.223 20/05/25,06:48:07,13,08,1, 11.9,1,1, 3.862, 10582.635, 234.818, 52607.203 20/05/25,06:48:07,14,08,1, 11.9,1,1, 3.862, 10582.654, 234.829, 52607.192 20/05/25,06:48:07,15,08,1, 11.9,1,1, 3.862, 10582.610, 234.813, 52607.190 20/05/25,06:48:07,16,08,1, 11.9,1,1, 3.862, 10582.641, 234.808, 52607.191 20/05/25,06:48:07,17,08,1, 11.9,1,1, 3.862, 10582.619, 234.784, 52607.202 20/05/25,06:48:07,18,08,1, 11.9,1,1, 3.862, 10582.637, 234.814, 52607.201 20/05/25,06:48:07,19,08,1, 11.9,1,1, 3.862, 10582.621, 234.798, 52607.241 20/05/25,06:48:08,00,08,1, 11.8,1,1, 3.868, 10582.610, 234.826, 52607.199 20/05/25,06:48:08,01,08,1, 11.8,1,1, 3.868, 10582.630, 234.821, 52607.246 20/05/25,06:48:08,02,08,1, 11.8,1,1, 3.868, 10582.624, 234.842, 52607.238 20/05/25,06:48:08,03,08,1, 11.8,1,1, 3.868, 10582.610, 234.772, 52607.252 20/05/25,06:48:08,04,08,1, 11.8,1,1, 3.868, 10582.611, 234.797, 52607.245 20/05/25,06:48:08,05,08,1, 11.8,1,1, 3.868, 10582.611, 234.802, 52607.234 20/05/25,06:48:08,06,08,1, 11.8,1,1, 3.868, 10582.615, 234.812, 52607.219 20/05/25,06:48:08,07,08,1, 11.8,1,1, 3.868, 10582.611, 234.813, 52607.249 20/05/25,06:48:08,08,08,1, 11.8,1,1, 3.868, 10582.624, 234.810, 52607.249 20/05/25,06:48:08,09,08,1, 11.8,1,1, 3.868, 10582.605, 234.799, 52607.228 20/05/25,06:48:08,10,08,1, 11.8,1,1, 3.868, 10582.615, 234.791, 52607.229 20/05/25,06:48:08,11,08,1, 11.8,1,1, 3.868, 10582.624, 234.802, 52607.251 20/05/25,06:48:08,12,08,1, 11.8,1,1, 3.868, 10582.606, 234.820, 52607.216 20/05/25,06:48:08,13,08,1, 11.8,1,1, 3.868, 10582.618, 234.813, 52607.201 20/05/25,06:48:08,14,08,1, 11.8,1,1, 3.868, 10582.607, 234.823, 52607.247 20/05/25,06:48:08,15,08,1, 11.8,1,1, 3.868, 10582.595, 234.807, 52607.182 20/05/25,06:48:08,16,08,1, 11.8,1,1, 3.868, 10582.586, 234.805, 52607.182 20/05/25,06:48:08,17,08,1, 11.8,1,1, 3.868, 10582.590, 234.810, 52607.152 20/05/25,06:48:08,18,08,1, 11.8,1,1, 3.868, 10582.618, 234.818, 52607.249 20/05/25,06:48:08,19,08,1, 11.8,1,1, 3.868, 10582.614, 234.826, 52607.199 20/05/25,06:48:09,00,07,1, 11.9,1,1, 3.865, 10582.577, 234.825, 52607.239 20/05/25,06:48:09,01,07,1, 11.9,1,1, 3.865, 10582.609, 234.798, 52607.229 20/05/25,06:48:09,02,07,1, 11.9,1,1, 3.865, 10582.602, 234.817, 52607.204 20/05/25,06:48:09,03,07,1, 11.9,1,1, 3.865, 10582.622, 234.805, 52607.190 20/05/25,06:48:09,04,07,1, 11.9,1,1, 3.865, 10582.613, 234.834, 52607.228 20/05/25,06:48:09,05,07,1, 11.9,1,1, 3.865, 10582.626, 234.803, 52607.228 20/05/25,06:48:09,06,07,1, 11.9,1,1, 3.865, 10582.615, 234.824, 52607.235 20/05/25,06:48:09,07,07,1, 11.9,1,1, 3.865, 10582.580, 234.822, 52607.193 20/05/25,06:48:09,08,07,1, 11.9,1,1, 3.865, 10582.601, 234.828, 52607.256 20/05/25,06:48:09,09,07,1, 11.9,1,1, 3.865, 10582.591, 234.820, 52607.227 20/05/25,06:48:09,10,07,1, 11.9,1,1, 3.865, 10582.586, 234.830, 52607.204 20/05/25,06:48:09,11,07,1, 11.9,1,1, 3.865, 10582.613, 234.816, 52607.186 20/05/25,06:48:09,12,07,1, 11.9,1,1, 3.865, 10582.604, 234.832, 52607.216 20/05/25,06:48:09,13,07,1, 11.9,1,1, 3.865, 10582.592, 234.835, 52607.172 20/05/25,06:48:09,14,07,1, 11.9,1,1, 3.865, 10582.607, 234.829, 52607.216 20/05/25,06:48:09,15,07,1, 11.9,1,1, 3.865, 10582.599, 234.802, 52607.233 20/05/25,06:48:09,16,07,1, 11.9,1,1, 3.865, 10582.597, 234.849, 52607.233 20/05/25,06:48:09,17,07,1, 11.9,1,1, 3.865, 10582.622, 234.805, 52607.255 20/05/25,06:48:09,18,07,1, 11.9,1,1, 3.865, 10582.598, 234.821, 52607.201 20/05/25,06:48:09,19,07,1, 11.9,1,1, 3.865, 10582.585, 234.825, 52607.239 20/05/25,06:48:10,00,08,1, 12.0,1,1, 3.869, 10582.577, 234.824, 52607.222 20/05/25,06:48:10,01,08,1, 12.0,1,1, 3.869, 10582.599, 234.824, 52607.239 20/05/25,06:48:10,02,08,1, 12.0,1,1, 3.869, 10582.564, 234.837, 52607.194 20/05/25,06:48:10,03,08,1, 12.0,1,1, 3.869, 10582.595, 234.815, 52607.190 20/05/25,06:48:10,04,08,1, 12.0,1,1, 3.869, 10582.588, 234.829, 52607.225 20/05/25,06:48:10,05,08,1, 12.0,1,1, 3.869, 10582.588, 234.787, 52607.211 20/05/25,06:48:10,06,08,1, 12.0,1,1, 3.869, 10582.572, 234.805, 52607.223 20/05/25,06:48:10,07,08,1, 12.0,1,1, 3.869, 10582.566, 234.840, 52607.214 20/05/25,06:48:10,08,08,1, 12.0,1,1, 3.869, 10582.585, 234.813, 52607.225 20/05/25,06:48:10,09,08,1, 12.0,1,1, 3.869, 10582.577, 234.809, 52607.226 20/05/25,06:48:10,10,08,1, 12.0,1,1, 3.869, 10582.580, 234.839, 52607.240 20/05/25,06:48:10,11,08,1, 12.0,1,1, 3.869, 10582.574, 234.823, 52607.237 20/05/25,06:48:10,12,08,1, 12.0,1,1, 3.869, 10582.565, 234.816, 52607.230 20/05/25,06:48:10,13,08,1, 12.0,1,1, 3.869, 10582.556, 234.844, 52607.235 20/05/25,06:48:10,14,08,1, 12.0,1,1, 3.869, 10582.559, 234.832, 52607.244 20/05/25,06:48:10,15,08,1, 12.0,1,1, 3.869, 10582.554, 234.824, 52607.220 20/05/25,06:48:10,16,08,1, 12.0,1,1, 3.869, 10582.551, 234.836, 52607.231 20/05/25,06:48:10,17,08,1, 12.0,1,1, 3.869, 10582.558, 234.819, 52607.215 20/05/25,06:48:10,18,08,1, 12.0,1,1, 3.869, 10582.559, 234.812, 52607.219 20/05/25,06:48:10,19,08,1, 12.0,1,1, 3.869, 10582.582, 234.824, 52607.222 20/05/25,06:48:11,00,08,1, 11.9,1,1, 3.862, 10582.510, 234.828, 52607.240 20/05/25,06:48:11,01,08,1, 11.9,1,1, 3.862, 10582.529, 234.818, 52607.243 20/05/25,06:48:11,02,08,1, 11.9,1,1, 3.862, 10582.563, 234.848, 52607.223 20/05/25,06:48:11,03,08,1, 11.9,1,1, 3.862, 10582.565, 234.811, 52607.257 20/05/25,06:48:11,04,08,1, 11.9,1,1, 3.862, 10582.543, 234.811, 52607.228 20/05/25,06:48:11,05,08,1, 11.9,1,1, 3.862, 10582.535, 234.809, 52607.192 20/05/25,06:48:11,06,08,1, 11.9,1,1, 3.862, 10582.552, 234.825, 52607.241 20/05/25,06:48:11,07,08,1, 11.9,1,1, 3.862, 10582.548, 234.824, 52607.254 20/05/25,06:48:11,08,08,1, 11.9,1,1, 3.862, 10582.526, 234.799, 52607.241 20/05/25,06:48:11,09,08,1, 11.9,1,1, 3.862, 10582.539, 234.850, 52607.198 20/05/25,06:48:11,10,08,1, 11.9,1,1, 3.862, 10582.534, 234.834, 52607.247 20/05/25,06:48:11,11,08,1, 11.9,1,1, 3.862, 10582.546, 234.832, 52607.232 20/05/25,06:48:11,12,08,1, 11.9,1,1, 3.862, 10582.537, 234.821, 52607.242 20/05/25,06:48:11,13,08,1, 11.9,1,1, 3.862, 10582.552, 234.817, 52607.228 20/05/25,06:48:11,14,08,1, 11.9,1,1, 3.862, 10582.553, 234.832, 52607.208 20/05/25,06:48:11,15,08,1, 11.9,1,1, 3.862, 10582.520, 234.830, 52607.215 20/05/25,06:48:11,16,08,1, 11.9,1,1, 3.862, 10582.530, 234.806, 52607.220 20/05/25,06:48:11,17,08,1, 11.9,1,1, 3.862, 10582.503, 234.823, 52607.253 20/05/25,06:48:11,18,08,1, 11.9,1,1, 3.862, 10582.526, 234.814, 52607.224 20/05/25,06:48:11,19,08,1, 11.9,1,1, 3.862, 10582.518, 234.828, 52607.240 20/05/25,06:48:12,00,08,1, 11.9,1,1, 3.860, 10582.535, 234.822, 52607.196 20/05/25,06:48:12,01,08,1, 11.9,1,1, 3.860, 10582.540, 234.801, 52607.224 20/05/25,06:48:12,02,08,1, 11.9,1,1, 3.860, 10582.518, 234.813, 52607.235 20/05/25,06:48:12,03,08,1, 11.9,1,1, 3.860, 10582.555, 234.812, 52607.237 20/05/25,06:48:12,04,08,1, 11.9,1,1, 3.860, 10582.524, 234.811, 52607.249 20/05/25,06:48:12,05,08,1, 11.9,1,1, 3.860, 10582.528, 234.812, 52607.195 20/05/25,06:48:12,06,08,1, 11.9,1,1, 3.860, 10582.534, 234.802, 52607.212 20/05/25,06:48:12,07,08,1, 11.9,1,1, 3.860, 10582.524, 234.825, 52607.253 20/05/25,06:48:12,08,08,1, 11.9,1,1, 3.860, 10582.539, 234.817, 52607.207 20/05/25,06:48:12,09,08,1, 11.9,1,1, 3.860, 10582.533, 234.804, 52607.249 20/05/25,06:48:12,10,08,1, 11.9,1,1, 3.860, 10582.548, 234.798, 52607.273 20/05/25,06:48:12,11,08,1, 11.9,1,1, 3.860, 10582.540, 234.796, 52607.214 20/05/25,06:48:12,12,08,1, 11.9,1,1, 3.860, 10582.525, 234.812, 52607.234 20/05/25,06:48:12,13,08,1, 11.9,1,1, 3.860, 10582.517, 234.787, 52607.233 20/05/25,06:48:12,14,08,1, 11.9,1,1, 3.860, 10582.522, 234.808, 52607.273 20/05/25,06:48:12,15,08,1, 11.9,1,1, 3.860, 10582.500, 234.824, 52607.266 20/05/25,06:48:12,16,08,1, 11.9,1,1, 3.860, 10582.533, 234.836, 52607.232 20/05/25,06:48:12,17,08,1, 11.9,1,1, 3.860, 10582.506, 234.815, 52607.217 20/05/25,06:48:12,18,08,1, 11.9,1,1, 3.860, 10582.514, 234.824, 52607.223 20/05/25,06:48:12,19,08,1, 11.9,1,1, 3.860, 10582.540, 234.822, 52607.196 20/05/25,06:48:13,00,08,1, 11.9,1,1, 3.863, 10582.485, 234.803, 52607.246 20/05/25,06:48:13,01,08,1, 11.9,1,1, 3.863, 10582.506, 234.800, 52607.216 20/05/25,06:48:13,02,08,1, 11.9,1,1, 3.863, 10582.505, 234.822, 52607.235 20/05/25,06:48:13,03,08,1, 11.9,1,1, 3.863, 10582.502, 234.820, 52607.233 20/05/25,06:48:13,04,08,1, 11.9,1,1, 3.863, 10582.504, 234.812, 52607.241 20/05/25,06:48:13,05,08,1, 11.9,1,1, 3.863, 10582.517, 234.849, 52607.254 20/05/25,06:48:13,06,08,1, 11.9,1,1, 3.863, 10582.487, 234.816, 52607.241 20/05/25,06:48:13,07,08,1, 11.9,1,1, 3.863, 10582.499, 234.803, 52607.231 20/05/25,06:48:13,08,08,1, 11.9,1,1, 3.863, 10582.504, 234.836, 52607.262 20/05/25,06:48:13,09,08,1, 11.9,1,1, 3.863, 10582.495, 234.810, 52607.193 20/05/25,06:48:13,10,08,1, 11.9,1,1, 3.863, 10582.473, 234.831, 52607.224 20/05/25,06:48:13,11,08,1, 11.9,1,1, 3.863, 10582.499, 234.835, 52607.244 20/05/25,06:48:13,12,08,1, 11.9,1,1, 3.863, 10582.495, 234.832, 52607.256 20/05/25,06:48:13,13,08,1, 11.9,1,1, 3.863, 10582.489, 234.836, 52607.274 20/05/25,06:48:13,14,08,1, 11.9,1,1, 3.863, 10582.500, 234.820, 52607.258 20/05/25,06:48:13,15,08,1, 11.9,1,1, 3.863, 10582.491, 234.804, 52607.262 20/05/25,06:48:13,16,08,1, 11.9,1,1, 3.863, 10582.507, 234.803, 52607.254 20/05/25,06:48:13,17,08,1, 11.9,1,1, 3.863, 10582.499, 234.798, 52607.232 20/05/25,06:48:13,18,08,1, 11.9,1,1, 3.863, 10582.523, 234.821, 52607.240 20/05/25,06:48:13,19,08,1, 11.9,1,1, 3.863, 10582.491, 234.803, 52607.246 20/05/25,06:48:14,00,08,1, 11.9,1,1, 3.866, 10582.443, 234.765, 52607.270 20/05/25,06:48:14,01,08,1, 11.9,1,1, 3.866, 10582.495, 234.799, 52607.268 20/05/25,06:48:14,02,08,1, 11.9,1,1, 3.866, 10582.488, 234.777, 52607.232 20/05/25,06:48:14,03,08,1, 11.9,1,1, 3.866, 10582.504, 234.799, 52607.207 20/05/25,06:48:14,04,08,1, 11.9,1,1, 3.866, 10582.496, 234.805, 52607.222 20/05/25,06:48:14,05,08,1, 11.9,1,1, 3.866, 10582.477, 234.802, 52607.226 20/05/25,06:48:14,06,08,1, 11.9,1,1, 3.866, 10582.479, 234.801, 52607.284 20/05/25,06:48:14,07,08,1, 11.9,1,1, 3.866, 10582.472, 234.803, 52607.274 20/05/25,06:48:14,08,08,1, 11.9,1,1, 3.866, 10582.483, 234.797, 52607.272 20/05/25,06:48:14,09,08,1, 11.9,1,1, 3.866, 10582.470, 234.790, 52607.258 20/05/25,06:48:14,10,08,1, 11.9,1,1, 3.866, 10582.465, 234.795, 52607.286 20/05/25,06:48:14,11,08,1, 11.9,1,1, 3.866, 10582.465, 234.810, 52607.293 20/05/25,06:48:14,12,08,1, 11.9,1,1, 3.866, 10582.484, 234.786, 52607.255 20/05/25,06:48:14,13,08,1, 11.9,1,1, 3.866, 10582.474, 234.818, 52607.260 20/05/25,06:48:14,14,08,1, 11.9,1,1, 3.866, 10582.444, 234.790, 52607.244 20/05/25,06:48:14,15,08,1, 11.9,1,1, 3.866, 10582.466, 234.790, 52607.262 20/05/25,06:48:14,16,08,1, 11.9,1,1, 3.866, 10582.473, 234.814, 52607.243 20/05/25,06:48:14,17,08,1, 11.9,1,1, 3.866, 10582.463, 234.757, 52607.251 20/05/25,06:48:14,18,08,1, 11.9,1,1, 3.866, 10582.457, 234.778, 52607.215 20/05/25,06:48:14,19,08,1, 11.9,1,1, 3.866, 10582.450, 234.765, 52607.270 20/05/25,06:48:15,00,08,1, 11.9,1,1, 3.861, 10582.418, 234.757, 52607.288 20/05/25,06:48:15,01,08,1, 11.9,1,1, 3.861, 10582.461, 234.772, 52607.293 20/05/25,06:48:15,02,08,1, 11.9,1,1, 3.861, 10582.462, 234.781, 52607.242 20/05/25,06:48:15,03,08,1, 11.9,1,1, 3.861, 10582.481, 234.776, 52607.263 20/05/25,06:48:15,04,08,1, 11.9,1,1, 3.861, 10582.457, 234.747, 52607.263 20/05/25,06:48:15,05,08,1, 11.9,1,1, 3.861, 10582.461, 234.772, 52607.271 20/05/25,06:48:15,06,08,1, 11.9,1,1, 3.861, 10582.471, 234.762, 52607.451 20/05/25,06:48:15,07,08,1, 11.9,1,1, 3.861, 10582.440, 234.768, 52607.162 20/05/25,06:48:15,08,08,1, 11.9,1,1, 3.861, 10582.431, 234.792, 52607.286 20/05/25,06:48:15,09,08,1, 11.9,1,1, 3.861, 10582.416, 234.763, 52607.229 20/05/25,06:48:15,10,08,1, 11.9,1,1, 3.861, 10582.452, 234.797, 52607.276 20/05/25,06:48:15,11,08,1, 11.9,1,1, 3.861, 10582.456, 234.782, 52607.217 20/05/25,06:48:15,12,08,1, 11.9,1,1, 3.861, 10582.440, 234.784, 52607.258 20/05/25,06:48:15,13,08,1, 11.9,1,1, 3.861, 10582.436, 234.792, 52607.256 20/05/25,06:48:15,14,08,1, 11.9,1,1, 3.861, 10582.447, 234.773, 52607.273 20/05/25,06:48:15,15,08,1, 11.9,1,1, 3.861, 10582.451, 234.799, 52607.268 20/05/25,06:48:15,16,08,1, 11.9,1,1, 3.861, 10582.432, 234.783, 52607.299 20/05/25,06:48:15,17,08,1, 11.9,1,1, 3.861, 10582.432, 234.770, 52607.302 20/05/25,06:48:15,18,08,1, 11.9,1,1, 3.861, 10582.422, 234.783, 52607.330 20/05/25,06:48:15,19,08,1, 11.9,1,1, 3.861, 10582.420, 234.757, 52607.288 20/05/25,06:48:16,00,08,1, 11.9,1,1, 3.864, 10582.385, 234.795, 52607.307 20/05/25,06:48:16,01,08,1, 11.9,1,1, 3.864, 10582.430, 234.788, 52607.249 20/05/25,06:48:16,02,08,1, 11.9,1,1, 3.864, 10582.394, 234.776, 52607.231 20/05/25,06:48:16,03,08,1, 11.9,1,1, 3.864, 10582.417, 234.770, 52607.257 20/05/25,06:48:16,04,08,1, 11.9,1,1, 3.864, 10582.439, 234.752, 52607.258 20/05/25,06:48:16,05,08,1, 11.9,1,1, 3.864, 10582.393, 234.769, 52607.283 20/05/25,06:48:16,06,08,1, 11.9,1,1, 3.864, 10582.412, 234.781, 52607.290 20/05/25,06:48:16,07,08,1, 11.9,1,1, 3.864, 10582.407, 234.748, 52607.245 20/05/25,06:48:16,08,08,1, 11.9,1,1, 3.864, 10582.401, 234.768, 52607.279 20/05/25,06:48:16,09,08,1, 11.9,1,1, 3.864, 10582.383, 234.769, 52607.286 20/05/25,06:48:16,10,08,1, 11.9,1,1, 3.864, 10582.398, 234.770, 52607.306 20/05/25,06:48:16,11,08,1, 11.9,1,1, 3.864, 10582.402, 234.765, 52607.332 20/05/25,06:48:16,12,08,1, 11.9,1,1, 3.864, 10582.390, 234.758, 52607.263 20/05/25,06:48:16,13,08,1, 11.9,1,1, 3.864, 10582.407, 234.794, 52607.306 20/05/25,06:48:16,14,08,1, 11.9,1,1, 3.864, 10582.414, 234.776, 52607.295 20/05/25,06:48:16,15,08,1, 11.9,1,1, 3.864, 10582.405, 234.791, 52607.295 20/05/25,06:48:16,16,08,1, 11.9,1,1, 3.864, 10582.387, 234.788, 52607.288 20/05/25,06:48:16,17,08,1, 11.9,1,1, 3.864, 10582.413, 234.788, 52607.289 20/05/25,06:48:16,18,08,1, 11.9,1,1, 3.864, 10582.401, 234.786, 52607.295 20/05/25,06:48:16,19,08,1, 11.9,1,1, 3.864, 10582.390, 234.795, 52607.307 20/05/25,06:48:17,00,07,1, 11.9,1,1, 3.863, 10582.352, 234.732, 52607.323 20/05/25,06:48:17,01,07,1, 11.9,1,1, 3.863, 10582.397, 234.797, 52607.288 20/05/25,06:48:17,02,07,1, 11.9,1,1, 3.863, 10582.346, 234.773, 52607.302 20/05/25,06:48:17,03,07,1, 11.9,1,1, 3.863, 10582.380, 234.791, 52607.293 20/05/25,06:48:17,04,07,1, 11.9,1,1, 3.863, 10582.374, 234.797, 52607.447 20/05/25,06:48:17,05,07,1, 11.9,1,1, 3.863, 10582.395, 234.754, 52607.249 20/05/25,06:48:17,06,07,1, 11.9,1,1, 3.863, 10582.380, 234.756, 52607.249 20/05/25,06:48:17,07,07,1, 11.9,1,1, 3.863, 10582.359, 234.769, 52607.294 20/05/25,06:48:17,08,07,1, 11.9,1,1, 3.863, 10582.380, 234.737, 52607.292 20/05/25,06:48:17,09,07,1, 11.9,1,1, 3.863, 10582.366, 234.754, 52607.268 20/05/25,06:48:17,10,07,1, 11.9,1,1, 3.863, 10582.360, 234.760, 52607.317 20/05/25,06:48:17,11,07,1, 11.9,1,1, 3.863, 10582.370, 234.763, 52607.311 20/05/25,06:48:17,12,07,1, 11.9,1,1, 3.863, 10582.360, 234.745, 52607.300 20/05/25,06:48:17,13,07,1, 11.9,1,1, 3.863, 10582.371, 234.753, 52607.325 20/05/25,06:48:17,14,07,1, 11.9,1,1, 3.863, 10582.339, 234.755, 52607.326 20/05/25,06:48:17,15,07,1, 11.9,1,1, 3.863, 10582.356, 234.758, 52607.320 20/05/25,06:48:17,16,07,1, 11.9,1,1, 3.863, 10582.345, 234.750, 52607.350 20/05/25,06:48:17,17,07,1, 11.9,1,1, 3.863, 10582.371, 234.763, 52607.383 20/05/25,06:48:17,18,07,1, 11.9,1,1, 3.863, 10582.346, 234.760, 52607.316 20/05/25,06:48:17,19,07,1, 11.9,1,1, 3.863, 10582.355, 234.732, 52607.323 20/05/25,06:48:18,00,07,1, 11.9,1,1, 3.865, 10582.302, 234.767, 52607.339 20/05/25,06:48:18,01,07,1, 11.9,1,1, 3.865, 10582.361, 234.769, 52607.384 20/05/25,06:48:18,02,07,1, 11.9,1,1, 3.865, 10582.351, 234.738, 52607.328 20/05/25,06:48:18,03,07,1, 11.9,1,1, 3.865, 10582.360, 234.761, 52607.376 20/05/25,06:48:18,04,07,1, 11.9,1,1, 3.865, 10582.343, 234.774, 52607.329 20/05/25,06:48:18,05,07,1, 11.9,1,1, 3.865, 10582.340, 234.744, 52607.317 20/05/25,06:48:18,06,07,1, 11.9,1,1, 3.865, 10582.344, 234.748, 52607.334 20/05/25,06:48:18,07,07,1, 11.9,1,1, 3.865, 10582.325, 234.744, 52607.308 20/05/25,06:48:18,08,07,1, 11.9,1,1, 3.865, 10582.333, 234.748, 52607.301 20/05/25,06:48:18,09,07,1, 11.9,1,1, 3.865, 10582.325, 234.779, 52607.328 20/05/25,06:48:18,10,07,1, 11.9,1,1, 3.865, 10582.315, 234.744, 52607.348 20/05/25,06:48:18,11,07,1, 11.9,1,1, 3.865, 10582.315, 234.764, 52607.348 20/05/25,06:48:18,12,07,1, 11.9,1,1, 3.865, 10582.326, 234.726, 52607.310 20/05/25,06:48:18,13,07,1, 11.9,1,1, 3.865, 10582.309, 234.755, 52607.320 20/05/25,06:48:18,14,07,1, 11.9,1,1, 3.865, 10582.317, 234.743, 52607.373 20/05/25,06:48:18,15,07,1, 11.9,1,1, 3.865, 10582.299, 234.770, 52607.358 20/05/25,06:48:18,16,07,1, 11.9,1,1, 3.865, 10582.321, 234.724, 52607.373 20/05/25,06:48:18,17,07,1, 11.9,1,1, 3.865, 10582.309, 234.748, 52607.379 20/05/25,06:48:18,18,07,1, 11.9,1,1, 3.865, 10582.320, 234.766, 52607.366 20/05/25,06:48:18,19,07,1, 11.9,1,1, 3.865, 10582.306, 234.767, 52607.339 20/05/25,06:48:19,00,08,1, 11.9,1,1, 3.864, 10582.252, 234.745, 52607.331 20/05/25,06:48:19,01,08,1, 11.9,1,1, 3.864, 10582.308, 234.765, 52607.346 20/05/25,06:48:19,02,08,1, 11.9,1,1, 3.864, 10582.308, 234.752, 52607.352 20/05/25,06:48:19,03,08,1, 11.9,1,1, 3.864, 10582.314, 234.732, 52607.325 20/05/25,06:48:19,04,08,1, 11.9,1,1, 3.864, 10582.285, 234.758, 52607.348 20/05/25,06:48:19,05,08,1, 11.9,1,1, 3.864, 10582.311, 234.761, 52607.332 20/05/25,06:48:19,06,08,1, 11.9,1,1, 3.864, 10582.270, 234.746, 52607.378 20/05/25,06:48:19,07,08,1, 11.9,1,1, 3.864, 10582.286, 234.745, 52607.313 20/05/25,06:48:19,08,08,1, 11.9,1,1, 3.864, 10582.295, 234.759, 52607.306 20/05/25,06:48:19,09,08,1, 11.9,1,1, 3.864, 10582.305, 234.742, 52607.315 20/05/25,06:48:19,10,08,1, 11.9,1,1, 3.864, 10582.274, 234.737, 52607.322 20/05/25,06:48:19,11,08,1, 11.9,1,1, 3.864, 10582.289, 234.781, 52607.357 20/05/25,06:48:19,12,08,1, 11.9,1,1, 3.864, 10582.272, 234.769, 52607.350 20/05/25,06:48:19,13,08,1, 11.9,1,1, 3.864, 10582.259, 234.754, 52607.346 20/05/25,06:48:19,14,08,1, 11.9,1,1, 3.864, 10582.268, 234.759, 52607.363 20/05/25,06:48:19,15,08,1, 11.9,1,1, 3.864, 10582.279, 234.756, 52607.349 20/05/25,06:48:19,16,08,1, 11.9,1,1, 3.864, 10582.259, 234.769, 52607.368 20/05/25,06:48:19,17,08,1, 11.9,1,1, 3.864, 10582.243, 234.726, 52607.314 20/05/25,06:48:19,18,08,1, 11.9,1,1, 3.864, 10582.299, 234.741, 52607.326 20/05/25,06:48:19,19,08,1, 11.9,1,1, 3.864, 10582.255, 234.745, 52607.331 20/05/25,06:48:20,00,08,1, 11.9,1,1, 3.863, 10582.210, 234.755, 52607.370 20/05/25,06:48:20,01,08,1, 11.9,1,1, 3.863, 10582.241, 234.743, 52607.338 20/05/25,06:48:20,02,08,1, 11.9,1,1, 3.863, 10582.237, 234.740, 52607.341 20/05/25,06:48:20,03,08,1, 11.9,1,1, 3.863, 10582.229, 234.762, 52607.350 20/05/25,06:48:20,04,08,1, 11.9,1,1, 3.863, 10582.226, 234.763, 52607.337 20/05/25,06:48:20,05,08,1, 11.9,1,1, 3.863, 10582.259, 234.753, 52607.371 20/05/25,06:48:20,06,08,1, 11.9,1,1, 3.863, 10582.211, 234.755, 52607.333 20/05/25,06:48:20,07,08,1, 11.9,1,1, 3.863, 10582.222, 234.743, 52607.391 20/05/25,06:48:20,08,08,1, 11.9,1,1, 3.863, 10582.240, 234.740, 52607.368 20/05/25,06:48:20,09,08,1, 11.9,1,1, 3.863, 10582.233, 234.739, 52607.347 20/05/25,06:48:20,10,08,1, 11.9,1,1, 3.863, 10582.224, 234.711, 52607.374 20/05/25,06:48:20,11,08,1, 11.9,1,1, 3.863, 10582.214, 234.763, 52607.353 20/05/25,06:48:20,12,08,1, 11.9,1,1, 3.863, 10582.226, 234.733, 52607.388 20/05/25,06:48:20,13,08,1, 11.9,1,1, 3.863, 10582.226, 234.737, 52607.356 20/05/25,06:48:20,14,08,1, 11.9,1,1, 3.863, 10582.221, 234.780, 52607.391 20/05/25,06:48:20,15,08,1, 11.9,1,1, 3.863, 10582.196, 234.737, 52607.367 20/05/25,06:48:20,16,08,1, 11.9,1,1, 3.863, 10582.215, 234.742, 52607.343 20/05/25,06:48:20,17,08,1, 11.9,1,1, 3.863, 10582.243, 234.758, 52607.385 20/05/25,06:48:20,18,08,1, 11.9,1,1, 3.863, 10582.183, 234.757, 52607.377 20/05/25,06:48:20,19,08,1, 11.9,1,1, 3.863, 10582.217, 234.755, 52607.370 20/05/25,06:48:21,00,07,1, 11.9,1,1, 3.862, 10582.118, 234.753, 52607.366 20/05/25,06:48:21,01,07,1, 11.9,1,1, 3.862, 10582.210, 234.731, 52607.262 20/05/25,06:48:21,02,07,1, 11.9,1,1, 3.862, 10582.180, 234.744, 52607.303 20/05/25,06:48:21,03,07,1, 11.9,1,1, 3.862, 10582.142, 234.770, 52607.404 20/05/25,06:48:21,04,07,1, 11.9,1,1, 3.862, 10582.156, 234.760, 52607.411 20/05/25,06:48:21,05,07,1, 11.9,1,1, 3.862, 10582.166, 234.752, 52607.365 20/05/25,06:48:21,06,07,1, 11.9,1,1, 3.862, 10582.177, 234.762, 52607.378 20/05/25,06:48:21,07,07,1, 11.9,1,1, 3.862, 10582.170, 234.754, 52607.395 20/05/25,06:48:21,08,07,1, 11.9,1,1, 3.862, 10582.186, 234.760, 52607.405 20/05/25,06:48:21,09,07,1, 11.9,1,1, 3.862, 10582.165, 234.747, 52607.402 20/05/25,06:48:21,10,07,1, 11.9,1,1, 3.862, 10582.159, 234.744, 52607.411 20/05/25,06:48:21,11,07,1, 11.9,1,1, 3.862, 10582.156, 234.746, 52607.434 20/05/25,06:48:21,12,07,1, 11.9,1,1, 3.862, 10582.143, 234.754, 52607.411 20/05/25,06:48:21,13,07,1, 11.9,1,1, 3.862, 10582.139, 234.728, 52607.387 20/05/25,06:48:21,14,07,1, 11.9,1,1, 3.862, 10582.163, 234.757, 52607.425 20/05/25,06:48:21,15,07,1, 11.9,1,1, 3.862, 10582.163, 234.756, 52607.414 20/05/25,06:48:21,16,07,1, 11.9,1,1, 3.862, 10582.135, 234.788, 52607.391 20/05/25,06:48:21,17,07,1, 11.9,1,1, 3.862, 10582.141, 234.765, 52607.404 20/05/25,06:48:21,18,07,1, 11.9,1,1, 3.862, 10582.143, 234.766, 52607.363 20/05/25,06:48:21,19,07,1, 11.9,1,1, 3.862, 10582.122, 234.753, 52607.366 20/05/25,06:48:22,00,08,1, 11.9,1,1, 3.864, 10582.043, 234.793, 52607.455 20/05/25,06:48:22,01,08,1, 11.9,1,1, 3.864, 10582.125, 234.742, 52607.393 20/05/25,06:48:22,02,08,1, 11.9,1,1, 3.864, 10582.110, 234.769, 52607.428 20/05/25,06:48:22,03,08,1, 11.9,1,1, 3.864, 10582.101, 234.758, 52607.396 20/05/25,06:48:22,04,08,1, 11.9,1,1, 3.864, 10582.107, 234.777, 52607.376 20/05/25,06:48:22,05,08,1, 11.9,1,1, 3.864, 10582.105, 234.747, 52607.395 20/05/25,06:48:22,06,08,1, 11.9,1,1, 3.864, 10582.101, 234.773, 52607.380 20/05/25,06:48:22,07,08,1, 11.9,1,1, 3.864, 10582.096, 234.761, 52607.392 20/05/25,06:48:22,08,08,1, 11.9,1,1, 3.864, 10582.067, 234.747, 52607.417 20/05/25,06:48:22,09,08,1, 11.9,1,1, 3.864, 10582.064, 234.775, 52607.428 20/05/25,06:48:22,10,08,1, 11.9,1,1, 3.864, 10582.085, 234.760, 52607.419 20/05/25,06:48:22,11,08,1, 11.9,1,1, 3.864, 10582.066, 234.770, 52607.429 20/05/25,06:48:22,12,08,1, 11.9,1,1, 3.864, 10582.072, 234.780, 52607.426 20/05/25,06:48:22,13,08,1, 11.9,1,1, 3.864, 10582.071, 234.770, 52607.417 20/05/25,06:48:22,14,08,1, 11.9,1,1, 3.864, 10582.048, 234.735, 52607.389 20/05/25,06:48:22,15,08,1, 11.9,1,1, 3.864, 10582.057, 234.788, 52607.436 20/05/25,06:48:22,16,08,1, 11.9,1,1, 3.864, 10582.068, 234.763, 52607.454 20/05/25,06:48:22,17,08,1, 11.9,1,1, 3.864, 10582.073, 234.781, 52607.441 20/05/25,06:48:22,18,08,1, 11.9,1,1, 3.864, 10582.041, 234.758, 52607.443 20/05/25,06:48:22,19,08,1, 11.9,1,1, 3.864, 10582.044, 234.793, 52607.455 20/05/25,06:48:23,00,08,1, 11.8,1,1, 3.865, 10581.909, 234.778, 52607.477 20/05/25,06:48:23,01,08,1, 11.8,1,1, 3.865, 10582.023, 234.764, 52607.446 20/05/25,06:48:23,02,08,1, 11.8,1,1, 3.865, 10582.009, 234.746, 52607.456 20/05/25,06:48:23,03,08,1, 11.8,1,1, 3.865, 10582.030, 234.779, 52607.482 20/05/25,06:48:23,04,08,1, 11.8,1,1, 3.865, 10582.006, 234.796, 52607.460 20/05/25,06:48:23,05,08,1, 11.8,1,1, 3.865, 10582.018, 234.788, 52607.452 20/05/25,06:48:23,06,08,1, 11.8,1,1, 3.865, 10581.970, 234.768, 52607.440 20/05/25,06:48:23,07,08,1, 11.8,1,1, 3.865, 10581.993, 234.791, 52607.485 20/05/25,06:48:23,08,08,1, 11.8,1,1, 3.865, 10581.995, 234.774, 52607.468 20/05/25,06:48:23,09,08,1, 11.8,1,1, 3.865, 10581.981, 234.763, 52607.473 20/05/25,06:48:23,10,08,1, 11.8,1,1, 3.865, 10581.955, 234.807, 52607.452 20/05/25,06:48:23,11,08,1, 11.8,1,1, 3.865, 10582.005, 234.787, 52607.448 20/05/25,06:48:23,12,08,1, 11.8,1,1, 3.865, 10581.972, 234.768, 52607.428 20/05/25,06:48:23,13,08,1, 11.8,1,1, 3.865, 10581.939, 234.764, 52607.415 20/05/25,06:48:23,14,08,1, 11.8,1,1, 3.865, 10581.962, 234.764, 52607.479 20/05/25,06:48:23,15,08,1, 11.8,1,1, 3.865, 10581.925, 234.779, 52607.453 20/05/25,06:48:23,16,08,1, 11.8,1,1, 3.865, 10581.945, 234.764, 52607.471 20/05/25,06:48:23,17,08,1, 11.8,1,1, 3.865, 10581.923, 234.771, 52607.456 20/05/25,06:48:23,18,08,1, 11.8,1,1, 3.865, 10581.931, 234.787, 52607.481 20/05/25,06:48:23,19,08,1, 11.8,1,1, 3.865, 10581.911, 234.778, 52607.477 20/05/25,06:48:24,00,08,1, 11.9,1,1, 3.868, 10581.834, 234.808, 52607.490 20/05/25,06:48:24,01,08,1, 11.9,1,1, 3.868, 10581.926, 234.785, 52607.467 20/05/25,06:48:24,02,08,1, 11.9,1,1, 3.868, 10581.893, 234.803, 52607.471 20/05/25,06:48:24,03,08,1, 11.9,1,1, 3.868, 10581.939, 234.762, 52607.468 20/05/25,06:48:24,04,08,1, 11.9,1,1, 3.868, 10581.919, 234.783, 52607.479 20/05/25,06:48:24,05,08,1, 11.9,1,1, 3.868, 10581.903, 234.811, 52607.492 20/05/25,06:48:24,06,08,1, 11.9,1,1, 3.868, 10581.900, 234.805, 52607.480 20/05/25,06:48:24,07,08,1, 11.9,1,1, 3.868, 10581.901, 234.823, 52607.507 20/05/25,06:48:24,08,08,1, 11.9,1,1, 3.868, 10581.895, 234.803, 52607.491 20/05/25,06:48:24,09,08,1, 11.9,1,1, 3.868, 10581.897, 234.788, 52607.491 20/05/25,06:48:24,10,08,1, 11.9,1,1, 3.868, 10581.903, 234.827, 52607.527 20/05/25,06:48:24,11,08,1, 11.9,1,1, 3.868, 10581.863, 234.814, 52607.496 20/05/25,06:48:24,12,08,1, 11.9,1,1, 3.868, 10581.884, 234.799, 52607.482 20/05/25,06:48:24,13,08,1, 11.9,1,1, 3.868, 10581.877, 234.805, 52607.471 20/05/25,06:48:24,14,08,1, 11.9,1,1, 3.868, 10581.868, 234.807, 52607.450 20/05/25,06:48:24,15,08,1, 11.9,1,1, 3.868, 10581.876, 234.776, 52607.458 20/05/25,06:48:24,16,08,1, 11.9,1,1, 3.868, 10581.868, 234.814, 52607.505 20/05/25,06:48:24,17,08,1, 11.9,1,1, 3.868, 10581.848, 234.810, 52607.504 20/05/25,06:48:24,18,08,1, 11.9,1,1, 3.868, 10581.837, 234.797, 52607.513 20/05/25,06:48:24,19,08,1, 11.9,1,1, 3.868, 10581.841, 234.808, 52607.490 20/05/25,06:48:25,00,08,1, 11.8,1,1, 3.867, 10581.743, 234.834, 52607.579 20/05/25,06:48:25,01,08,1, 11.8,1,1, 3.867, 10581.843, 234.807, 52607.530 20/05/25,06:48:25,02,08,1, 11.8,1,1, 3.867, 10581.844, 234.821, 52607.541 20/05/25,06:48:25,03,08,1, 11.8,1,1, 3.867, 10581.840, 234.816, 52607.519 20/05/25,06:48:25,04,08,1, 11.8,1,1, 3.867, 10581.817, 234.813, 52607.527 20/05/25,06:48:25,05,08,1, 11.8,1,1, 3.867, 10581.803, 234.815, 52607.519 20/05/25,06:48:25,06,08,1, 11.8,1,1, 3.867, 10581.799, 234.822, 52607.553 20/05/25,06:48:25,07,08,1, 11.8,1,1, 3.867, 10581.807, 234.796, 52607.512 20/05/25,06:48:25,08,08,1, 11.8,1,1, 3.867, 10581.811, 234.803, 52607.511 20/05/25,06:48:25,09,08,1, 11.8,1,1, 3.867, 10581.809, 234.821, 52607.511 20/05/25,06:48:25,10,08,1, 11.8,1,1, 3.867, 10581.795, 234.803, 52607.486 20/05/25,06:48:25,11,08,1, 11.8,1,1, 3.867, 10581.781, 234.825, 52607.501 20/05/25,06:48:25,12,08,1, 11.8,1,1, 3.867, 10581.788, 234.819, 52607.525 20/05/25,06:48:25,13,08,1, 11.8,1,1, 3.867, 10581.765, 234.811, 52607.528 20/05/25,06:48:25,14,08,1, 11.8,1,1, 3.867, 10581.759, 234.852, 52607.467 20/05/25,06:48:25,15,08,1, 11.8,1,1, 3.867, 10581.780, 234.822, 52607.570 20/05/25,06:48:25,16,08,1, 11.8,1,1, 3.867, 10581.766, 234.826, 52607.468 20/05/25,06:48:25,17,08,1, 11.8,1,1, 3.867, 10581.749, 234.810, 52607.522 20/05/25,06:48:25,18,08,1, 11.8,1,1, 3.867, 10581.756, 234.840, 52607.519 20/05/25,06:48:25,19,08,1, 11.8,1,1, 3.867, 10581.744, 234.834, 52607.579 20/05/25,06:48:26,00,08,1, 11.9,1,1, 3.865, 10581.617, 234.847, 52607.546 20/05/25,06:48:26,01,08,1, 11.9,1,1, 3.865, 10581.732, 234.858, 52607.538 20/05/25,06:48:26,02,08,1, 11.9,1,1, 3.865, 10581.712, 234.840, 52607.527 20/05/25,06:48:26,03,08,1, 11.9,1,1, 3.865, 10581.723, 234.855, 52607.572 20/05/25,06:48:26,04,08,1, 11.9,1,1, 3.865, 10581.713, 234.831, 52607.564 20/05/25,06:48:26,05,08,1, 11.9,1,1, 3.865, 10581.698, 234.829, 52607.536 20/05/25,06:48:26,06,08,1, 11.9,1,1, 3.865, 10581.714, 234.843, 52607.564 20/05/25,06:48:26,07,08,1, 11.9,1,1, 3.865, 10581.701, 234.843, 52607.539 20/05/25,06:48:26,08,08,1, 11.9,1,1, 3.865, 10581.675, 234.857, 52607.553 20/05/25,06:48:26,09,08,1, 11.9,1,1, 3.865, 10581.682, 234.836, 52607.546 20/05/25,06:48:26,10,08,1, 11.9,1,1, 3.865, 10581.686, 234.863, 52607.564 20/05/25,06:48:26,11,08,1, 11.9,1,1, 3.865, 10581.686, 234.843, 52607.536 20/05/25,06:48:26,12,08,1, 11.9,1,1, 3.865, 10581.678, 234.872, 52607.585 20/05/25,06:48:26,13,08,1, 11.9,1,1, 3.865, 10581.675, 234.845, 52607.549 20/05/25,06:48:26,14,08,1, 11.9,1,1, 3.865, 10581.665, 234.879, 52607.545 20/05/25,06:48:26,15,08,1, 11.9,1,1, 3.865, 10581.648, 234.849, 52607.539 20/05/25,06:48:26,16,08,1, 11.9,1,1, 3.865, 10581.635, 234.856, 52607.564 20/05/25,06:48:26,17,08,1, 11.9,1,1, 3.865, 10581.655, 234.871, 52607.563 20/05/25,06:48:26,18,08,1, 11.9,1,1, 3.865, 10581.630, 234.852, 52607.549 20/05/25,06:48:26,19,08,1, 11.9,1,1, 3.865, 10581.623, 234.847, 52607.546 20/05/25,06:48:27,00,07,1, 11.9,1,1, 3.866, 10581.534, 234.890, 52607.550 20/05/25,06:48:27,01,07,1, 11.9,1,1, 3.866, 10581.623, 234.868, 52607.579 20/05/25,06:48:27,02,07,1, 11.9,1,1, 3.866, 10581.622, 234.856, 52607.591 20/05/25,06:48:27,03,07,1, 11.9,1,1, 3.866, 10581.603, 234.867, 52607.580 20/05/25,06:48:27,04,07,1, 11.9,1,1, 3.866, 10581.621, 234.884, 52607.587 20/05/25,06:48:27,05,07,1, 11.9,1,1, 3.866, 10581.572, 234.859, 52607.550 20/05/25,06:48:27,06,07,1, 11.9,1,1, 3.866, 10581.605, 234.858, 52607.542 20/05/25,06:48:27,07,07,1, 11.9,1,1, 3.866, 10581.576, 234.876, 52607.541 20/05/25,06:48:27,08,07,1, 11.9,1,1, 3.866, 10581.561, 234.877, 52607.542 20/05/25,06:48:27,09,07,1, 11.9,1,1, 3.866, 10581.578, 234.905, 52607.581 20/05/25,06:48:27,10,07,1, 11.9,1,1, 3.866, 10581.553, 234.869, 52607.545 20/05/25,06:48:27,11,07,1, 11.9,1,1, 3.866, 10581.580, 234.875, 52607.546 20/05/25,06:48:27,12,07,1, 11.9,1,1, 3.866, 10581.587, 234.889, 52607.579 20/05/25,06:48:27,13,07,1, 11.9,1,1, 3.866, 10581.573, 234.903, 52607.576 20/05/25,06:48:27,14,07,1, 11.9,1,1, 3.866, 10581.570, 234.895, 52607.551 20/05/25,06:48:27,15,07,1, 11.9,1,1, 3.866, 10581.542, 234.907, 52607.552 20/05/25,06:48:27,16,07,1, 11.9,1,1, 3.866, 10581.552, 234.896, 52607.572 20/05/25,06:48:27,17,07,1, 11.9,1,1, 3.866, 10581.550, 234.885, 52607.575 20/05/25,06:48:27,18,07,1, 11.9,1,1, 3.866, 10581.541, 234.898, 52607.543 20/05/25,06:48:27,19,07,1, 11.9,1,1, 3.866, 10581.535, 234.890, 52607.550 20/05/25,06:48:28,00,07,1, 11.9,1,1, 3.864, 10581.400, 234.910, 52607.679 20/05/25,06:48:28,01,07,1, 11.9,1,1, 3.864, 10581.513, 234.892, 52607.559 20/05/25,06:48:28,02,07,1, 11.9,1,1, 3.864, 10581.487, 234.885, 52607.572 20/05/25,06:48:28,03,07,1, 11.9,1,1, 3.864, 10581.504, 234.911, 52607.595 20/05/25,06:48:28,04,07,1, 11.9,1,1, 3.864, 10581.493, 234.911, 52607.602 20/05/25,06:48:28,05,07,1, 11.9,1,1, 3.864, 10581.484, 234.895, 52607.624 20/05/25,06:48:28,06,07,1, 11.9,1,1, 3.864, 10581.489, 234.908, 52607.593 20/05/25,06:48:28,07,07,1, 11.9,1,1, 3.864, 10581.477, 234.907, 52607.624 20/05/25,06:48:28,08,07,1, 11.9,1,1, 3.864, 10581.465, 234.908, 52607.601 20/05/25,06:48:28,09,07,1, 11.9,1,1, 3.864, 10581.456, 234.874, 52607.600 20/05/25,06:48:28,10,07,1, 11.9,1,1, 3.864, 10581.462, 234.902, 52607.647 20/05/25,06:48:28,11,07,1, 11.9,1,1, 3.864, 10581.451, 234.878, 52607.616 20/05/25,06:48:28,12,07,1, 11.9,1,1, 3.864, 10581.454, 234.895, 52607.636 20/05/25,06:48:28,13,07,1, 11.9,1,1, 3.864, 10581.438, 234.882, 52607.641 20/05/25,06:48:28,14,07,1, 11.9,1,1, 3.864, 10581.433, 234.898, 52607.649 20/05/25,06:48:28,15,07,1, 11.9,1,1, 3.864, 10581.444, 234.927, 52607.657 20/05/25,06:48:28,16,07,1, 11.9,1,1, 3.864, 10581.422, 234.912, 52607.652 20/05/25,06:48:28,17,07,1, 11.9,1,1, 3.864, 10581.444, 234.908, 52607.632 20/05/25,06:48:28,18,07,1, 11.9,1,1, 3.864, 10581.422, 234.922, 52607.657 20/05/25,06:48:28,19,07,1, 11.9,1,1, 3.864, 10581.404, 234.910, 52607.679 20/05/25,06:48:29,00,07,1, 11.7,1,1, 3.863, 10581.284, 234.927, 52607.680 20/05/25,06:48:29,01,07,1, 11.7,1,1, 3.863, 10581.391, 234.912, 52607.644 20/05/25,06:48:29,02,07,1, 11.7,1,1, 3.863, 10581.406, 234.905, 52607.651 20/05/25,06:48:29,03,07,1, 11.7,1,1, 3.863, 10581.389, 234.927, 52607.614 20/05/25,06:48:29,04,07,1, 11.7,1,1, 3.863, 10581.386, 234.901, 52607.596 20/05/25,06:48:29,05,07,1, 11.7,1,1, 3.863, 10581.355, 234.935, 52607.629 20/05/25,06:48:29,06,07,1, 11.7,1,1, 3.863, 10581.357, 234.935, 52607.616 20/05/25,06:48:29,07,07,1, 11.7,1,1, 3.863, 10581.343, 234.934, 52607.619 20/05/25,06:48:29,08,07,1, 11.7,1,1, 3.863, 10581.373, 234.934, 52607.661 20/05/25,06:48:29,09,07,1, 11.7,1,1, 3.863, 10581.359, 234.922, 52607.618 20/05/25,06:48:29,10,07,1, 11.7,1,1, 3.863, 10581.346, 234.909, 52607.673 20/05/25,06:48:29,11,07,1, 11.7,1,1, 3.863, 10581.351, 234.930, 52607.617 20/05/25,06:48:29,12,07,1, 11.7,1,1, 3.863, 10581.357, 234.913, 52607.677 20/05/25,06:48:29,13,07,1, 11.7,1,1, 3.863, 10581.325, 234.924, 52607.638 20/05/25,06:48:29,14,07,1, 11.7,1,1, 3.863, 10581.322, 234.906, 52607.641 20/05/25,06:48:29,15,07,1, 11.7,1,1, 3.863, 10581.322, 234.902, 52607.662 20/05/25,06:48:29,16,07,1, 11.7,1,1, 3.863, 10581.326, 234.913, 52607.618 20/05/25,06:48:29,17,07,1, 11.7,1,1, 3.863, 10581.322, 234.934, 52607.679 20/05/25,06:48:29,18,07,1, 11.7,1,1, 3.863, 10581.331, 234.930, 52607.665 20/05/25,06:48:29,19,07,1, 11.7,1,1, 3.863, 10581.288, 234.927, 52607.680 20/05/25,06:48:30,00,09,1, 11.8,1,1, 3.869, 10581.200, 234.959, 52607.708 20/05/25,06:48:30,01,09,1, 11.8,1,1, 3.869, 10581.311, 234.942, 52607.687 20/05/25,06:48:30,02,09,1, 11.8,1,1, 3.869, 10581.298, 234.955, 52607.676 20/05/25,06:48:30,03,09,1, 11.8,1,1, 3.869, 10581.292, 234.942, 52607.683 20/05/25,06:48:30,04,09,1, 11.8,1,1, 3.869, 10581.284, 234.973, 52607.717 20/05/25,06:48:30,05,09,1, 11.8,1,1, 3.869, 10581.279, 234.974, 52607.685 20/05/25,06:48:30,06,09,1, 11.8,1,1, 3.869, 10581.269, 234.964, 52607.678 20/05/25,06:48:30,07,09,1, 11.8,1,1, 3.869, 10581.259, 234.956, 52607.733 20/05/25,06:48:30,08,09,1, 11.8,1,1, 3.869, 10581.269, 234.979, 52607.700 20/05/25,06:48:30,09,09,1, 11.8,1,1, 3.869, 10581.270, 234.951, 52607.681 20/05/25,06:48:30,10,09,1, 11.8,1,1, 3.869, 10581.236, 234.950, 52607.676 20/05/25,06:48:30,11,09,1, 11.8,1,1, 3.869, 10581.210, 234.922, 52607.672 20/05/25,06:48:30,12,09,1, 11.8,1,1, 3.869, 10581.224, 234.959, 52607.718 20/05/25,06:48:30,13,09,1, 11.8,1,1, 3.869, 10581.230, 234.971, 52607.695 20/05/25,06:48:30,14,09,1, 11.8,1,1, 3.869, 10581.201, 234.946, 52607.710 20/05/25,06:48:30,15,09,1, 11.8,1,1, 3.869, 10581.214, 234.937, 52607.693 20/05/25,06:48:30,16,09,1, 11.8,1,1, 3.869, 10581.192, 234.972, 52607.717 20/05/25,06:48:30,17,09,1, 11.8,1,1, 3.869, 10581.186, 234.944, 52607.704 20/05/25,06:48:30,18,09,1, 11.8,1,1, 3.869, 10581.197, 234.972, 52607.718 20/05/25,06:48:30,19,09,1, 11.8,1,1, 3.869, 10581.204, 234.959, 52607.708 20/05/25,06:48:31,00,08,1, 11.9,1,1, 3.865, 10581.067, 234.988, 52607.690 20/05/25,06:48:31,01,08,1, 11.9,1,1, 3.865, 10581.189, 234.965, 52607.717 20/05/25,06:48:31,02,08,1, 11.9,1,1, 3.865, 10581.156, 234.991, 52607.701 20/05/25,06:48:31,03,08,1, 11.9,1,1, 3.865, 10581.167, 234.985, 52607.712 20/05/25,06:48:31,04,08,1, 11.9,1,1, 3.865, 10581.154, 234.985, 52607.687 20/05/25,06:48:31,05,08,1, 11.9,1,1, 3.865, 10581.154, 234.953, 52607.713 20/05/25,06:48:31,06,08,1, 11.9,1,1, 3.865, 10581.144, 234.972, 52607.646 20/05/25,06:48:31,07,08,1, 11.9,1,1, 3.865, 10581.148, 234.992, 52607.707 20/05/25,06:48:31,08,08,1, 11.9,1,1, 3.865, 10581.143, 234.983, 52607.683 20/05/25,06:48:31,09,08,1, 11.9,1,1, 3.865, 10581.152, 234.980, 52607.688 20/05/25,06:48:31,10,08,1, 11.9,1,1, 3.865, 10581.136, 235.016, 52607.701 20/05/25,06:48:31,11,08,1, 11.9,1,1, 3.865, 10581.095, 234.966, 52607.713 20/05/25,06:48:31,12,08,1, 11.9,1,1, 3.865, 10581.150, 234.968, 52607.709 20/05/25,06:48:31,13,08,1, 11.9,1,1, 3.865, 10581.131, 235.010, 52607.672 20/05/25,06:48:31,14,08,1, 11.9,1,1, 3.865, 10581.130, 235.009, 52607.808 20/05/25,06:48:31,15,08,1, 11.9,1,1, 3.865, 10581.072, 234.995, 52607.698 20/05/25,06:48:31,16,08,1, 11.9,1,1, 3.865, 10581.076, 235.010, 52607.709 20/05/25,06:48:31,17,08,1, 11.9,1,1, 3.865, 10581.103, 234.993, 52607.697 20/05/25,06:48:31,18,08,1, 11.9,1,1, 3.865, 10581.082, 235.005, 52607.659 20/05/25,06:48:31,19,08,1, 11.9,1,1, 3.865, 10581.071, 234.988, 52607.690 20/05/25,06:48:32,00,08,1, 11.8,1,1, 3.868, 10580.941, 234.993, 52607.785 20/05/25,06:48:32,01,08,1, 11.8,1,1, 3.868, 10581.085, 235.007, 52607.714 20/05/25,06:48:32,02,08,1, 11.8,1,1, 3.868, 10581.061, 234.972, 52607.702 20/05/25,06:48:32,03,08,1, 11.8,1,1, 3.868, 10581.082, 234.997, 52607.740 20/05/25,06:48:32,04,08,1, 11.8,1,1, 3.868, 10581.069, 234.979, 52607.716 20/05/25,06:48:32,05,08,1, 11.8,1,1, 3.868, 10581.040, 234.975, 52607.697 20/05/25,06:48:32,06,08,1, 11.8,1,1, 3.868, 10581.052, 235.002, 52607.945 20/05/25,06:48:32,07,08,1, 11.8,1,1, 3.868, 10581.067, 234.987, 52607.641 20/05/25,06:48:32,08,08,1, 11.8,1,1, 3.868, 10581.042, 234.976, 52607.715 20/05/25,06:48:32,09,08,1, 11.8,1,1, 3.868, 10581.049, 234.994, 52607.686 20/05/25,06:48:32,10,08,1, 11.8,1,1, 3.868, 10581.017, 235.008, 52607.680 20/05/25,06:48:32,11,08,1, 11.8,1,1, 3.868, 10580.972, 234.988, 52607.582 20/05/25,06:48:32,12,08,1, 11.8,1,1, 3.868, 10581.042, 234.973, 52607.745 20/05/25,06:48:32,13,08,1, 11.8,1,1, 3.868, 10581.021, 234.989, 52607.681 20/05/25,06:48:32,14,08,1, 11.8,1,1, 3.868, 10580.987, 234.975, 52607.697 20/05/25,06:48:32,15,08,1, 11.8,1,1, 3.868, 10581.006, 234.988, 52607.712 20/05/25,06:48:32,16,08,1, 11.8,1,1, 3.868, 10580.967, 234.989, 52607.709 20/05/25,06:48:32,17,08,1, 11.8,1,1, 3.868, 10580.949, 234.997, 52607.729 20/05/25,06:48:32,18,08,1, 11.8,1,1, 3.868, 10580.968, 234.984, 52607.919 20/05/25,06:48:32,19,08,1, 11.8,1,1, 3.868, 10580.944, 234.993, 52607.785 20/05/25,06:48:33,00,08,1, 11.9,1,1, 3.865, 10580.866, 235.011, 52607.752 20/05/25,06:48:33,01,08,1, 11.9,1,1, 3.865, 10580.958, 234.977, 52607.723 20/05/25,06:48:33,02,08,1, 11.9,1,1, 3.865, 10580.921, 234.987, 52607.705 20/05/25,06:48:33,03,08,1, 11.9,1,1, 3.865, 10580.950, 235.020, 52607.731 20/05/25,06:48:33,04,08,1, 11.9,1,1, 3.865, 10580.949, 234.996, 52607.694 20/05/25,06:48:33,05,08,1, 11.9,1,1, 3.865, 10580.936, 234.986, 52607.685 20/05/25,06:48:33,06,08,1, 11.9,1,1, 3.865, 10580.939, 234.984, 52607.722 20/05/25,06:48:33,07,08,1, 11.9,1,1, 3.865, 10580.939, 234.952, 52607.671 20/05/25,06:48:33,08,08,1, 11.9,1,1, 3.865, 10580.903, 234.988, 52607.692 20/05/25,06:48:33,09,08,1, 11.9,1,1, 3.865, 10580.915, 235.009, 52607.692 20/05/25,06:48:33,10,08,1, 11.9,1,1, 3.865, 10580.901, 234.994, 52607.732 20/05/25,06:48:33,11,08,1, 11.9,1,1, 3.865, 10580.892, 234.991, 52607.740 20/05/25,06:48:33,12,08,1, 11.9,1,1, 3.865, 10580.881, 235.005, 52607.720 20/05/25,06:48:33,13,08,1, 11.9,1,1, 3.865, 10580.898, 234.987, 52607.764 20/05/25,06:48:33,14,08,1, 11.9,1,1, 3.865, 10580.898, 235.005, 52607.716 20/05/25,06:48:33,15,08,1, 11.9,1,1, 3.865, 10580.885, 235.018, 52607.711 20/05/25,06:48:33,16,08,1, 11.9,1,1, 3.865, 10580.910, 235.016, 52607.754 20/05/25,06:48:33,17,08,1, 11.9,1,1, 3.865, 10580.895, 235.022, 52607.749 20/05/25,06:48:33,18,08,1, 11.9,1,1, 3.865, 10580.864, 234.992, 52607.755 20/05/25,06:48:33,19,08,1, 11.9,1,1, 3.865, 10580.872, 235.011, 52607.752 20/05/25,06:48:34,00,08,1, 11.8,1,1, 3.870, 10580.758, 235.037, 52607.782 20/05/25,06:48:34,01,08,1, 11.8,1,1, 3.870, 10580.879, 235.013, 52607.777 20/05/25,06:48:34,02,08,1, 11.8,1,1, 3.870, 10580.849, 235.021, 52607.751 20/05/25,06:48:34,03,08,1, 11.8,1,1, 3.870, 10580.854, 235.018, 52607.773 20/05/25,06:48:34,04,08,1, 11.8,1,1, 3.870, 10580.866, 235.057, 52607.743 20/05/25,06:48:34,05,08,1, 11.8,1,1, 3.870, 10580.854, 235.002, 52607.751 20/05/25,06:48:34,06,08,1, 11.8,1,1, 3.870, 10580.845, 234.996, 52607.759 20/05/25,06:48:34,07,08,1, 11.8,1,1, 3.870, 10580.844, 235.013, 52607.772 20/05/25,06:48:34,08,08,1, 11.8,1,1, 3.870, 10580.813, 235.007, 52607.775 20/05/25,06:48:34,09,08,1, 11.8,1,1, 3.870, 10580.816, 234.996, 52607.786 20/05/25,06:48:34,10,08,1, 11.8,1,1, 3.870, 10580.831, 235.008, 52607.798 20/05/25,06:48:34,11,08,1, 11.8,1,1, 3.870, 10580.813, 235.027, 52607.788 20/05/25,06:48:34,12,08,1, 11.8,1,1, 3.870, 10580.826, 235.004, 52607.777 20/05/25,06:48:34,13,08,1, 11.8,1,1, 3.870, 10580.809, 235.017, 52607.759 20/05/25,06:48:34,14,08,1, 11.8,1,1, 3.870, 10580.783, 235.016, 52607.792 20/05/25,06:48:34,15,08,1, 11.8,1,1, 3.870, 10580.787, 234.983, 52607.755 20/05/25,06:48:34,16,08,1, 11.8,1,1, 3.870, 10580.807, 235.029, 52607.765 20/05/25,06:48:34,17,08,1, 11.8,1,1, 3.870, 10580.777, 235.025, 52607.763 20/05/25,06:48:34,18,08,1, 11.8,1,1, 3.870, 10580.779, 235.006, 52607.774 20/05/25,06:48:34,19,08,1, 11.8,1,1, 3.870, 10580.766, 235.037, 52607.782 20/05/25,06:48:35,00,08,1, 11.8,1,1, 3.867, 10580.708, 235.016, 52607.785 20/05/25,06:48:35,01,08,1, 11.8,1,1, 3.867, 10580.748, 235.023, 52607.792 20/05/25,06:48:35,02,08,1, 11.8,1,1, 3.867, 10580.771, 235.000, 52607.756 20/05/25,06:48:35,03,08,1, 11.8,1,1, 3.867, 10580.740, 235.037, 52607.786 20/05/25,06:48:35,04,08,1, 11.8,1,1, 3.867, 10580.753, 235.007, 52607.753 20/05/25,06:48:35,05,08,1, 11.8,1,1, 3.867, 10580.760, 235.031, 52607.762 20/05/25,06:48:35,06,08,1, 11.8,1,1, 3.867, 10580.749, 235.032, 52607.769 20/05/25,06:48:35,07,08,1, 11.8,1,1, 3.867, 10580.731, 235.033, 52607.746 20/05/25,06:48:35,08,08,1, 11.8,1,1, 3.867, 10580.731, 235.021, 52607.767 20/05/25,06:48:35,09,08,1, 11.8,1,1, 3.867, 10580.722, 235.018, 52607.785 20/05/25,06:48:35,10,08,1, 11.8,1,1, 3.867, 10580.738, 235.010, 52607.754 20/05/25,06:48:35,11,08,1, 11.8,1,1, 3.867, 10580.716, 235.035, 52607.747 20/05/25,06:48:35,12,08,1, 11.8,1,1, 3.867, 10580.712, 235.023, 52607.761 20/05/25,06:48:35,13,08,1, 11.8,1,1, 3.867, 10580.725, 235.016, 52607.756 20/05/25,06:48:35,14,08,1, 11.8,1,1, 3.867, 10580.712, 235.020, 52607.777 20/05/25,06:48:35,15,08,1, 11.8,1,1, 3.867, 10580.695, 235.025, 52607.753 20/05/25,06:48:35,16,08,1, 11.8,1,1, 3.867, 10580.705, 235.022, 52607.773 20/05/25,06:48:35,17,08,1, 11.8,1,1, 3.867, 10580.726, 235.016, 52607.792 20/05/25,06:48:35,18,08,1, 11.8,1,1, 3.867, 10580.717, 235.031, 52607.787 20/05/25,06:48:35,19,08,1, 11.8,1,1, 3.867, 10580.714, 235.016, 52607.785 20/05/25,06:48:36,00,08,1, 11.9,1,1, 3.866, 10580.616, 235.017, 52607.808 20/05/25,06:48:36,01,08,1, 11.9,1,1, 3.866, 10580.692, 235.036, 52607.784 20/05/25,06:48:36,02,08,1, 11.9,1,1, 3.866, 10580.691, 235.025, 52607.812 20/05/25,06:48:36,03,08,1, 11.9,1,1, 3.866, 10580.699, 235.030, 52607.820 20/05/25,06:48:36,04,08,1, 11.9,1,1, 3.866, 10580.675, 235.013, 52607.815 20/05/25,06:48:36,05,08,1, 11.9,1,1, 3.866, 10580.675, 234.983, 52607.795 20/05/25,06:48:36,06,08,1, 11.9,1,1, 3.866, 10580.671, 235.023, 52607.778 20/05/25,06:48:36,07,08,1, 11.9,1,1, 3.866, 10580.666, 235.013, 52607.792 20/05/25,06:48:36,08,08,1, 11.9,1,1, 3.866, 10580.627, 235.046, 52607.760 20/05/25,06:48:36,09,08,1, 11.9,1,1, 3.866, 10580.648, 235.005, 52607.799 20/05/25,06:48:36,10,08,1, 11.9,1,1, 3.866, 10580.634, 235.015, 52607.754 20/05/25,06:48:36,11,08,1, 11.9,1,1, 3.866, 10580.623, 235.010, 52607.778 20/05/25,06:48:36,12,08,1, 11.9,1,1, 3.866, 10580.652, 235.007, 52607.803 20/05/25,06:48:36,13,08,1, 11.9,1,1, 3.866, 10580.644, 234.995, 52607.765 20/05/25,06:48:36,14,08,1, 11.9,1,1, 3.866, 10580.628, 235.010, 52607.778 20/05/25,06:48:36,15,08,1, 11.9,1,1, 3.866, 10580.619, 235.016, 52607.788 20/05/25,06:48:36,16,08,1, 11.9,1,1, 3.866, 10580.629, 235.029, 52607.796 20/05/25,06:48:36,17,08,1, 11.9,1,1, 3.866, 10580.603, 235.004, 52607.786 20/05/25,06:48:36,18,08,1, 11.9,1,1, 3.866, 10580.620, 235.026, 52607.818 20/05/25,06:48:36,19,08,1, 11.9,1,1, 3.866, 10580.618, 235.017, 52607.808 20/05/25,06:48:37,00,07,1, 11.8,1,1, 3.864, 10580.524, 235.002, 52607.787 20/05/25,06:48:37,01,07,1, 11.8,1,1, 3.864, 10580.596, 235.019, 52607.764 20/05/25,06:48:37,02,07,1, 11.8,1,1, 3.864, 10580.634, 235.050, 52607.813 20/05/25,06:48:37,03,07,1, 11.8,1,1, 3.864, 10580.571, 235.041, 52607.763 20/05/25,06:48:37,04,07,1, 11.8,1,1, 3.864, 10580.590, 235.034, 52607.796 20/05/25,06:48:37,05,07,1, 11.8,1,1, 3.864, 10580.585, 235.019, 52607.777 20/05/25,06:48:37,06,07,1, 11.8,1,1, 3.864, 10580.536, 234.994, 52607.635 20/05/25,06:48:37,07,07,1, 11.8,1,1, 3.864, 10580.597, 234.999, 52607.822 20/05/25,06:48:37,08,07,1, 11.8,1,1, 3.864, 10580.594, 234.991, 52607.742 20/05/25,06:48:37,09,07,1, 11.8,1,1, 3.864, 10580.578, 235.003, 52607.767 20/05/25,06:48:37,10,07,1, 11.8,1,1, 3.864, 10580.553, 234.996, 52607.789 20/05/25,06:48:37,11,07,1, 11.8,1,1, 3.864, 10580.566, 235.016, 52607.783 20/05/25,06:48:37,12,07,1, 11.8,1,1, 3.864, 10580.552, 235.011, 52607.811 20/05/25,06:48:37,13,07,1, 11.8,1,1, 3.864, 10580.575, 234.986, 52607.816 20/05/25,06:48:37,14,07,1, 11.8,1,1, 3.864, 10580.559, 235.029, 52607.795 20/05/25,06:48:37,15,07,1, 11.8,1,1, 3.864, 10580.555, 234.993, 52607.796 20/05/25,06:48:37,16,07,1, 11.8,1,1, 3.864, 10580.553, 235.012, 52607.820 20/05/25,06:48:37,17,07,1, 11.8,1,1, 3.864, 10580.535, 234.997, 52607.808 20/05/25,06:48:37,18,07,1, 11.8,1,1, 3.864, 10580.547, 235.018, 52607.789 20/05/25,06:48:37,19,07,1, 11.8,1,1, 3.864, 10580.527, 235.002, 52607.787 20/05/25,06:48:38,00,08,1, 11.9,1,1, 3.862, 10580.482, 234.993, 52607.805 20/05/25,06:48:38,01,08,1, 11.9,1,1, 3.862, 10580.552, 234.987, 52607.868 20/05/25,06:48:38,02,08,1, 11.9,1,1, 3.862, 10580.543, 235.029, 52607.767 20/05/25,06:48:38,03,08,1, 11.9,1,1, 3.862, 10580.529, 235.003, 52607.805 20/05/25,06:48:38,04,08,1, 11.9,1,1, 3.862, 10580.560, 235.013, 52607.794 20/05/25,06:48:38,05,08,1, 11.9,1,1, 3.862, 10580.522, 235.010, 52607.783 20/05/25,06:48:38,06,08,1, 11.9,1,1, 3.862, 10580.541, 235.035, 52607.797 20/05/25,06:48:38,07,08,1, 11.9,1,1, 3.862, 10580.531, 235.000, 52607.781 20/05/25,06:48:38,08,08,1, 11.9,1,1, 3.862, 10580.531, 235.001, 52607.813 20/05/25,06:48:38,09,08,1, 11.9,1,1, 3.862, 10580.517, 234.988, 52607.799 20/05/25,06:48:38,10,08,1, 11.9,1,1, 3.862, 10580.530, 235.008, 52607.754 20/05/25,06:48:38,11,08,1, 11.9,1,1, 3.862, 10580.512, 235.014, 52607.803 20/05/25,06:48:38,12,08,1, 11.9,1,1, 3.862, 10580.503, 235.000, 52607.796 20/05/25,06:48:38,13,08,1, 11.9,1,1, 3.862, 10580.510, 234.999, 52607.761 20/05/25,06:48:38,14,08,1, 11.9,1,1, 3.862, 10580.502, 235.005, 52607.813 20/05/25,06:48:38,15,08,1, 11.9,1,1, 3.862, 10580.477, 234.977, 52607.781 20/05/25,06:48:38,16,08,1, 11.9,1,1, 3.862, 10580.491, 235.011, 52607.767 20/05/25,06:48:38,17,08,1, 11.9,1,1, 3.862, 10580.488, 235.007, 52607.773 20/05/25,06:48:38,18,08,1, 11.9,1,1, 3.862, 10580.486, 234.974, 52607.745 20/05/25,06:48:38,19,08,1, 11.9,1,1, 3.862, 10580.482, 234.993, 52607.805 20/05/25,06:48:39,00,08,1, 11.9,1,1, 3.867, 10580.432, 234.974, 52607.806 20/05/25,06:48:39,01,08,1, 11.9,1,1, 3.867, 10580.486, 234.994, 52607.809 20/05/25,06:48:39,02,08,1, 11.9,1,1, 3.867, 10580.471, 235.013, 52607.784 20/05/25,06:48:39,03,08,1, 11.9,1,1, 3.867, 10580.419, 234.999, 52607.779 20/05/25,06:48:39,04,08,1, 11.9,1,1, 3.867, 10580.464, 234.982, 52607.789 20/05/25,06:48:39,05,08,1, 11.9,1,1, 3.867, 10580.476, 234.975, 52607.767 20/05/25,06:48:39,06,08,1, 11.9,1,1, 3.867, 10580.448, 234.994, 52607.818 20/05/25,06:48:39,07,08,1, 11.9,1,1, 3.867, 10580.436, 234.973, 52607.786 20/05/25,06:48:39,08,08,1, 11.9,1,1, 3.867, 10580.443, 234.991, 52607.783 20/05/25,06:48:39,09,08,1, 11.9,1,1, 3.867, 10580.446, 234.983, 52607.782 20/05/25,06:48:39,10,08,1, 11.9,1,1, 3.867, 10580.435, 234.976, 52607.771 20/05/25,06:48:39,11,08,1, 11.9,1,1, 3.867, 10580.456, 234.979, 52607.805 20/05/25,06:48:39,12,08,1, 11.9,1,1, 3.867, 10580.432, 234.985, 52607.764 20/05/25,06:48:39,13,08,1, 11.9,1,1, 3.867, 10580.445, 234.971, 52607.787 20/05/25,06:48:39,14,08,1, 11.9,1,1, 3.867, 10580.418, 234.992, 52607.768 20/05/25,06:48:39,15,08,1, 11.9,1,1, 3.867, 10580.452, 234.999, 52607.781 20/05/25,06:48:39,16,08,1, 11.9,1,1, 3.867, 10580.429, 234.971, 52607.796 20/05/25,06:48:39,17,08,1, 11.9,1,1, 3.867, 10580.419, 234.977, 52607.791 20/05/25,06:48:39,18,08,1, 11.9,1,1, 3.867, 10580.412, 234.972, 52607.793 20/05/25,06:48:39,19,08,1, 11.9,1,1, 3.867, 10580.438, 234.974, 52607.806 20/05/25,06:48:40,00,08,1, 11.8,1,1, 3.865, 10580.382, 234.945, 52607.769 20/05/25,06:48:40,01,08,1, 11.8,1,1, 3.865, 10580.438, 234.998, 52607.806 20/05/25,06:48:40,02,08,1, 11.8,1,1, 3.865, 10580.423, 234.961, 52607.745 20/05/25,06:48:40,03,08,1, 11.8,1,1, 3.865, 10580.428, 234.994, 52607.762 20/05/25,06:48:40,04,08,1, 11.8,1,1, 3.865, 10580.417, 234.951, 52607.764 20/05/25,06:48:40,05,08,1, 11.8,1,1, 3.865, 10580.401, 234.970, 52607.813 20/05/25,06:48:40,06,08,1, 11.8,1,1, 3.865, 10580.412, 234.980, 52607.819 20/05/25,06:48:40,07,08,1, 11.8,1,1, 3.865, 10580.420, 234.960, 52607.807 20/05/25,06:48:40,08,08,1, 11.8,1,1, 3.865, 10580.396, 234.965, 52607.804 20/05/25,06:48:40,09,08,1, 11.8,1,1, 3.865, 10580.405, 234.975, 52607.799 20/05/25,06:48:40,10,08,1, 11.8,1,1, 3.865, 10580.418, 234.961, 52607.815 20/05/25,06:48:40,11,08,1, 11.8,1,1, 3.865, 10580.399, 234.971, 52607.792 20/05/25,06:48:40,12,08,1, 11.8,1,1, 3.865, 10580.411, 234.971, 52607.746 20/05/25,06:48:40,13,08,1, 11.8,1,1, 3.865, 10580.404, 234.956, 52607.768 20/05/25,06:48:40,14,08,1, 11.8,1,1, 3.865, 10580.406, 234.978, 52607.768 20/05/25,06:48:40,15,08,1, 11.8,1,1, 3.865, 10580.385, 234.966, 52607.766 20/05/25,06:48:40,16,08,1, 11.8,1,1, 3.865, 10580.396, 234.982, 52607.795 20/05/25,06:48:40,17,08,1, 11.8,1,1, 3.865, 10580.383, 234.971, 52607.780 20/05/25,06:48:40,18,08,1, 11.8,1,1, 3.865, 10580.372, 234.963, 52607.780 20/05/25,06:48:40,19,08,1, 11.8,1,1, 3.865, 10580.390, 234.945, 52607.769 20/05/25,06:48:41,00,08,1, 11.8,1,1, 3.867, 10580.332, 234.942, 52607.737 20/05/25,06:48:41,01,08,1, 11.8,1,1, 3.867, 10580.396, 234.927, 52607.773 20/05/25,06:48:41,02,08,1, 11.8,1,1, 3.867, 10580.370, 234.940, 52607.771 20/05/25,06:48:41,03,08,1, 11.8,1,1, 3.867, 10580.382, 234.933, 52607.756 20/05/25,06:48:41,04,08,1, 11.8,1,1, 3.867, 10580.392, 234.934, 52607.766 20/05/25,06:48:41,05,08,1, 11.8,1,1, 3.867, 10580.382, 234.942, 52607.768 20/05/25,06:48:41,06,08,1, 11.8,1,1, 3.867, 10580.367, 234.943, 52607.825 20/05/25,06:48:41,07,08,1, 11.8,1,1, 3.867, 10580.391, 234.957, 52607.776 20/05/25,06:48:41,08,08,1, 11.8,1,1, 3.867, 10580.383, 234.934, 52607.770 20/05/25,06:48:41,09,08,1, 11.8,1,1, 3.867, 10580.369, 234.942, 52607.807 20/05/25,06:48:41,10,08,1, 11.8,1,1, 3.867, 10580.359, 234.950, 52607.780 20/05/25,06:48:41,11,08,1, 11.8,1,1, 3.867, 10580.366, 234.966, 52607.752 20/05/25,06:48:41,12,08,1, 11.8,1,1, 3.867, 10580.360, 234.956, 52607.779 20/05/25,06:48:41,13,08,1, 11.8,1,1, 3.867, 10580.359, 234.938, 52607.817 20/05/25,06:48:41,14,08,1, 11.8,1,1, 3.867, 10580.360, 234.939, 52607.752 20/05/25,06:48:41,15,08,1, 11.8,1,1, 3.867, 10580.364, 234.917, 52607.775 20/05/25,06:48:41,16,08,1, 11.8,1,1, 3.867, 10580.345, 234.948, 52607.743 20/05/25,06:48:41,17,08,1, 11.8,1,1, 3.867, 10580.358, 234.942, 52607.767 20/05/25,06:48:41,18,08,1, 11.8,1,1, 3.867, 10580.351, 234.925, 52607.776 20/05/25,06:48:41,19,08,1, 11.8,1,1, 3.867, 10580.337, 234.942, 52607.737 20/05/25,06:48:42,00,08,1, 12.0,1,1, 3.865, 10580.307, 234.893, 52607.783 20/05/25,06:48:42,01,08,1, 12.0,1,1, 3.865, 10580.360, 234.933, 52607.754 20/05/25,06:48:42,02,08,1, 12.0,1,1, 3.865, 10580.345, 234.918, 52607.790 20/05/25,06:48:42,03,08,1, 12.0,1,1, 3.865, 10580.322, 234.883, 52607.780 20/05/25,06:48:42,04,08,1, 12.0,1,1, 3.865, 10580.353, 234.927, 52607.783 20/05/25,06:48:42,05,08,1, 12.0,1,1, 3.865, 10580.344, 234.904, 52607.762 20/05/25,06:48:42,06,08,1, 12.0,1,1, 3.865, 10580.335, 234.917, 52607.801 20/05/25,06:48:42,07,08,1, 12.0,1,1, 3.865, 10580.335, 234.927, 52607.744 20/05/25,06:48:42,08,08,1, 12.0,1,1, 3.865, 10580.336, 234.888, 52607.792 20/05/25,06:48:42,09,08,1, 12.0,1,1, 3.865, 10580.356, 234.876, 52607.778 20/05/25,06:48:42,10,08,1, 12.0,1,1, 3.865, 10580.321, 234.904, 52607.765 20/05/25,06:48:42,11,08,1, 12.0,1,1, 3.865, 10580.315, 234.899, 52607.736 20/05/25,06:48:42,12,08,1, 12.0,1,1, 3.865, 10580.339, 234.917, 52607.769 20/05/25,06:48:42,13,08,1, 12.0,1,1, 3.865, 10580.321, 234.912, 52607.772 20/05/25,06:48:42,14,08,1, 12.0,1,1, 3.865, 10580.306, 234.907, 52607.768 20/05/25,06:48:42,15,08,1, 12.0,1,1, 3.865, 10580.335, 234.931, 52607.763 20/05/25,06:48:42,16,08,1, 12.0,1,1, 3.865, 10580.333, 234.922, 52607.783 20/05/25,06:48:42,17,08,1, 12.0,1,1, 3.865, 10580.335, 234.923, 52607.795 20/05/25,06:48:42,18,08,1, 12.0,1,1, 3.865, 10580.315, 234.892, 52607.752 20/05/25,06:48:42,19,08,1, 12.0,1,1, 3.865, 10580.311, 234.893, 52607.783 20/05/25,06:48:43,00,09,1, 11.9,1,1, 3.864, 10580.307, 234.898, 52607.786 20/05/25,06:48:43,01,09,1, 11.9,1,1, 3.864, 10580.333, 234.907, 52607.735 20/05/25,06:48:43,02,09,1, 11.9,1,1, 3.864, 10580.326, 234.912, 52607.778 20/05/25,06:48:43,03,09,1, 11.9,1,1, 3.864, 10580.305, 234.905, 52607.766 20/05/25,06:48:43,04,09,1, 11.9,1,1, 3.864, 10580.334, 234.916, 52607.721 20/05/25,06:48:43,05,09,1, 11.9,1,1, 3.864, 10580.304, 234.879, 52607.766 20/05/25,06:48:43,06,09,1, 11.9,1,1, 3.864, 10580.312, 234.879, 52607.762 20/05/25,06:48:43,07,09,1, 11.9,1,1, 3.864, 10580.303, 234.859, 52607.761 20/05/25,06:48:43,08,09,1, 11.9,1,1, 3.864, 10580.328, 234.889, 52607.790 20/05/25,06:48:43,09,09,1, 11.9,1,1, 3.864, 10580.313, 234.890, 52607.793 20/05/25,06:48:43,10,09,1, 11.9,1,1, 3.864, 10580.298, 234.891, 52607.742 20/05/25,06:48:43,11,09,1, 11.9,1,1, 3.864, 10580.292, 234.878, 52607.743 20/05/25,06:48:43,12,09,1, 11.9,1,1, 3.864, 10580.315, 234.857, 52607.764 20/05/25,06:48:43,13,09,1, 11.9,1,1, 3.864, 10580.302, 234.867, 52607.714 20/05/25,06:48:43,14,09,1, 11.9,1,1, 3.864, 10580.331, 234.895, 52607.788 20/05/25,06:48:43,15,09,1, 11.9,1,1, 3.864, 10580.315, 234.883, 52607.817 20/05/25,06:48:43,16,09,1, 11.9,1,1, 3.864, 10580.315, 234.890, 52607.801 20/05/25,06:48:43,17,09,1, 11.9,1,1, 3.864, 10580.302, 234.868, 52607.792 20/05/25,06:48:43,18,09,1, 11.9,1,1, 3.864, 10580.304, 234.881, 52607.785 20/05/25,06:48:43,19,09,1, 11.9,1,1, 3.864, 10580.313, 234.898, 52607.786 20/05/25,06:48:44,00,09,1, 11.9,1,1, 3.866, 10580.316, 234.815, 52607.751 20/05/25,06:48:44,01,09,1, 11.9,1,1, 3.866, 10580.299, 234.885, 52607.760 20/05/25,06:48:44,02,09,1, 11.9,1,1, 3.866, 10580.305, 234.846, 52607.788 20/05/25,06:48:44,03,09,1, 11.9,1,1, 3.866, 10580.297, 234.855, 52607.777 20/05/25,06:48:44,04,09,1, 11.9,1,1, 3.866, 10580.280, 234.849, 52607.772 20/05/25,06:48:44,05,09,1, 11.9,1,1, 3.866, 10580.303, 234.860, 52607.773 20/05/25,06:48:44,06,09,1, 11.9,1,1, 3.866, 10580.286, 234.860, 52607.739 20/05/25,06:48:44,07,09,1, 11.9,1,1, 3.866, 10580.294, 234.861, 52607.728 20/05/25,06:48:44,08,09,1, 11.9,1,1, 3.866, 10580.299, 234.846, 52607.749 20/05/25,06:48:44,09,09,1, 11.9,1,1, 3.866, 10580.268, 234.853, 52607.761 20/05/25,06:48:44,10,09,1, 11.9,1,1, 3.866, 10580.282, 234.870, 52607.783 20/05/25,06:48:44,11,09,1, 11.9,1,1, 3.866, 10580.279, 234.842, 52607.773 20/05/25,06:48:44,12,09,1, 11.9,1,1, 3.866, 10580.269, 234.821, 52607.749 20/05/25,06:48:44,13,09,1, 11.9,1,1, 3.866, 10580.283, 234.830, 52607.752 20/05/25,06:48:44,14,09,1, 11.9,1,1, 3.866, 10580.279, 234.849, 52607.762 20/05/25,06:48:44,15,09,1, 11.9,1,1, 3.866, 10580.299, 234.841, 52607.763 20/05/25,06:48:44,16,09,1, 11.9,1,1, 3.866, 10580.290, 234.850, 52607.775 20/05/25,06:48:44,17,09,1, 11.9,1,1, 3.866, 10580.298, 234.849, 52607.779 20/05/25,06:48:44,18,09,1, 11.9,1,1, 3.866, 10580.306, 234.856, 52607.748 20/05/25,06:48:44,19,09,1, 11.9,1,1, 3.866, 10580.323, 234.815, 52607.751 20/05/25,06:48:45,00,10,1, 11.9,1,1, 3.868, 10580.299, 234.831, 52607.845 20/05/25,06:48:45,01,10,1, 11.9,1,1, 3.868, 10580.295, 234.832, 52607.729 20/05/25,06:48:45,02,10,1, 11.9,1,1, 3.868, 10580.304, 234.842, 52607.787 20/05/25,06:48:45,03,10,1, 11.9,1,1, 3.868, 10580.268, 234.865, 52607.757 20/05/25,06:48:45,04,10,1, 11.9,1,1, 3.868, 10580.297, 234.866, 52607.777 20/05/25,06:48:45,05,10,1, 11.9,1,1, 3.868, 10580.295, 234.866, 52607.870 20/05/25,06:48:45,06,10,1, 11.9,1,1, 3.868, 10580.301, 234.845, 52607.851 20/05/25,06:48:45,07,10,1, 11.9,1,1, 3.868, 10580.290, 234.833, 52607.899 20/05/25,06:48:45,08,10,1, 11.9,1,1, 3.868, 10580.291, 234.852, 52607.847 20/05/25,06:48:45,09,10,1, 11.9,1,1, 3.868, 10580.281, 234.839, 52607.871 20/05/25,06:48:45,10,10,1, 11.9,1,1, 3.868, 10580.309, 234.853, 52607.870 20/05/25,06:48:45,11,10,1, 11.9,1,1, 3.868, 10580.292, 234.830, 52607.845 20/05/25,06:48:45,12,10,1, 11.9,1,1, 3.868, 10580.272, 234.854, 52607.887 20/05/25,06:48:45,13,10,1, 11.9,1,1, 3.868, 10580.294, 234.821, 52607.862 20/05/25,06:48:45,14,10,1, 11.9,1,1, 3.868, 10580.291, 234.830, 52607.860 20/05/25,06:48:45,15,10,1, 11.9,1,1, 3.868, 10580.280, 234.852, 52607.855 20/05/25,06:48:45,16,10,1, 11.9,1,1, 3.868, 10580.300, 234.851, 52607.873 20/05/25,06:48:45,17,10,1, 11.9,1,1, 3.868, 10580.287, 234.858, 52607.915 20/05/25,06:48:45,18,10,1, 11.9,1,1, 3.868, 10580.293, 234.845, 52607.897 20/05/25,06:48:45,19,10,1, 11.9,1,1, 3.868, 10580.306, 234.831, 52607.845 20/05/25,06:48:46,00,09,1, 11.9,1,1, 3.870, 10580.307, 234.778, 52607.932 20/05/25,06:48:46,01,09,1, 11.9,1,1, 3.870, 10580.302, 234.853, 52607.837 20/05/25,06:48:46,02,09,1, 11.9,1,1, 3.870, 10580.289, 234.838, 52607.838 20/05/25,06:48:46,03,09,1, 11.9,1,1, 3.870, 10580.284, 234.811, 52607.819 20/05/25,06:48:46,04,09,1, 11.9,1,1, 3.870, 10580.278, 234.844, 52607.868 20/05/25,06:48:46,05,09,1, 11.9,1,1, 3.870, 10580.309, 234.835, 52607.875 20/05/25,06:48:46,06,09,1, 11.9,1,1, 3.870, 10580.298, 234.833, 52607.809 20/05/25,06:48:46,07,09,1, 11.9,1,1, 3.870, 10580.272, 234.792, 52607.860 20/05/25,06:48:46,08,09,1, 11.9,1,1, 3.870, 10580.304, 234.810, 52607.852 20/05/25,06:48:46,09,09,1, 11.9,1,1, 3.870, 10580.298, 234.829, 52607.886 20/05/25,06:48:46,10,09,1, 11.9,1,1, 3.870, 10580.288, 234.838, 52607.872 20/05/25,06:48:46,11,09,1, 11.9,1,1, 3.870, 10580.303, 234.806, 52607.885 20/05/25,06:48:46,12,09,1, 11.9,1,1, 3.870, 10580.304, 234.818, 52607.864 20/05/25,06:48:46,13,09,1, 11.9,1,1, 3.870, 10580.309, 234.831, 52607.864 20/05/25,06:48:46,14,09,1, 11.9,1,1, 3.870, 10580.295, 234.799, 52607.879 20/05/25,06:48:46,15,09,1, 11.9,1,1, 3.870, 10580.291, 234.784, 52607.898 20/05/25,06:48:46,16,09,1, 11.9,1,1, 3.870, 10580.286, 234.810, 52607.887 20/05/25,06:48:46,17,09,1, 11.9,1,1, 3.870, 10580.281, 234.822, 52607.865 20/05/25,06:48:46,18,09,1, 11.9,1,1, 3.870, 10580.283, 234.801, 52607.862 20/05/25,06:48:46,19,09,1, 11.9,1,1, 3.870, 10580.312, 234.778, 52607.932 20/05/25,06:48:47,00,09,1, 11.8,1,1, 3.869, 10580.282, 234.810, 52607.911 20/05/25,06:48:47,01,09,1, 11.8,1,1, 3.869, 10580.293, 234.770, 52607.889 20/05/25,06:48:47,02,09,1, 11.8,1,1, 3.869, 10580.295, 234.800, 52607.853 20/05/25,06:48:47,03,09,1, 11.8,1,1, 3.869, 10580.295, 234.806, 52607.845 20/05/25,06:48:47,04,09,1, 11.8,1,1, 3.869, 10580.280, 234.795, 52607.887 20/05/25,06:48:47,05,09,1, 11.8,1,1, 3.869, 10580.287, 234.815, 52607.840 20/05/25,06:48:47,06,09,1, 11.8,1,1, 3.869, 10580.301, 234.796, 52607.849 20/05/25,06:48:47,07,09,1, 11.8,1,1, 3.869, 10580.280, 234.812, 52607.851 20/05/25,06:48:47,08,09,1, 11.8,1,1, 3.869, 10580.299, 234.789, 52607.829 20/05/25,06:48:47,09,09,1, 11.8,1,1, 3.869, 10580.300, 234.813, 52607.815 20/05/25,06:48:47,10,09,1, 11.8,1,1, 3.869, 10580.274, 234.807, 52607.829 20/05/25,06:48:47,11,09,1, 11.8,1,1, 3.869, 10580.292, 234.777, 52607.811 20/05/25,06:48:47,12,09,1, 11.8,1,1, 3.869, 10580.290, 234.779, 52607.849 20/05/25,06:48:47,13,09,1, 11.8,1,1, 3.869, 10580.298, 234.775, 52607.871 20/05/25,06:48:47,14,09,1, 11.8,1,1, 3.869, 10580.284, 234.818, 52607.853 20/05/25,06:48:47,15,09,1, 11.8,1,1, 3.869, 10580.282, 234.783, 52607.869 20/05/25,06:48:47,16,09,1, 11.8,1,1, 3.869, 10580.306, 234.817, 52607.902 20/05/25,06:48:47,17,09,1, 11.8,1,1, 3.869, 10580.294, 234.803, 52607.902 20/05/25,06:48:47,18,09,1, 11.8,1,1, 3.869, 10580.292, 234.794, 52607.884 20/05/25,06:48:47,19,09,1, 11.8,1,1, 3.869, 10580.290, 234.810, 52607.911 20/05/25,06:48:48,00,10,1, 11.8,1,1, 3.867, 10580.299, 234.779, 52607.893 20/05/25,06:48:48,01,10,1, 11.8,1,1, 3.867, 10580.281, 234.771, 52607.863 20/05/25,06:48:48,02,10,1, 11.8,1,1, 3.867, 10580.301, 234.804, 52607.869 20/05/25,06:48:48,03,10,1, 11.8,1,1, 3.867, 10580.292, 234.777, 52607.916 20/05/25,06:48:48,04,10,1, 11.8,1,1, 3.867, 10580.298, 234.796, 52607.880 20/05/25,06:48:48,05,10,1, 11.8,1,1, 3.867, 10580.283, 234.793, 52607.874 20/05/25,06:48:48,06,10,1, 11.8,1,1, 3.867, 10580.270, 234.798, 52607.884 20/05/25,06:48:48,07,10,1, 11.8,1,1, 3.867, 10580.292, 234.771, 52607.911 20/05/25,06:48:48,08,10,1, 11.8,1,1, 3.867, 10580.283, 234.773, 52607.882 20/05/25,06:48:48,09,10,1, 11.8,1,1, 3.867, 10580.274, 234.806, 52607.872 20/05/25,06:48:48,10,10,1, 11.8,1,1, 3.867, 10580.292, 234.782, 52607.858 20/05/25,06:48:48,11,10,1, 11.8,1,1, 3.867, 10580.281, 234.767, 52607.894 20/05/25,06:48:48,12,10,1, 11.8,1,1, 3.867, 10580.313, 234.776, 52607.896 20/05/25,06:48:48,13,10,1, 11.8,1,1, 3.867, 10580.295, 234.773, 52607.890 20/05/25,06:48:48,14,10,1, 11.8,1,1, 3.867, 10580.274, 234.779, 52607.852 20/05/25,06:48:48,15,10,1, 11.8,1,1, 3.867, 10580.284, 234.789, 52607.880 20/05/25,06:48:48,16,10,1, 11.8,1,1, 3.867, 10580.309, 234.765, 52607.875 20/05/25,06:48:48,17,10,1, 11.8,1,1, 3.867, 10580.311, 234.797, 52607.883 20/05/25,06:48:48,18,10,1, 11.8,1,1, 3.867, 10580.312, 234.776, 52607.866 20/05/25,06:48:48,19,10,1, 11.8,1,1, 3.867, 10580.301, 234.779, 52607.893 20/05/25,06:48:49,00,10,1, 11.9,1,1, 3.864, 10580.316, 234.759, 52607.868 20/05/25,06:48:49,01,10,1, 11.9,1,1, 3.864, 10580.287, 234.757, 52607.907 20/05/25,06:48:49,02,10,1, 11.9,1,1, 3.864, 10580.297, 234.763, 52607.877 20/05/25,06:48:49,03,10,1, 11.9,1,1, 3.864, 10580.297, 234.764, 52607.887 20/05/25,06:48:49,04,10,1, 11.9,1,1, 3.864, 10580.309, 234.754, 52607.875 20/05/25,06:48:49,05,10,1, 11.9,1,1, 3.864, 10580.318, 234.752, 52607.887 20/05/25,06:48:49,06,10,1, 11.9,1,1, 3.864, 10580.309, 234.776, 52607.848 20/05/25,06:48:49,07,10,1, 11.9,1,1, 3.864, 10580.312, 234.738, 52607.873 20/05/25,06:48:49,08,10,1, 11.9,1,1, 3.864, 10580.319, 234.761, 52607.907 20/05/25,06:48:49,09,10,1, 11.9,1,1, 3.864, 10580.302, 234.782, 52607.879 20/05/25,06:48:49,10,10,1, 11.9,1,1, 3.864, 10580.313, 234.765, 52607.863 20/05/25,06:48:49,11,10,1, 11.9,1,1, 3.864, 10580.271, 234.764, 52607.848 20/05/25,06:48:49,12,10,1, 11.9,1,1, 3.864, 10580.289, 234.785, 52607.885 20/05/25,06:48:49,13,10,1, 11.9,1,1, 3.864, 10580.303, 234.761, 52607.887 20/05/25,06:48:49,14,10,1, 11.9,1,1, 3.864, 10580.310, 234.741, 52607.863 20/05/25,06:48:49,15,10,1, 11.9,1,1, 3.864, 10580.294, 234.737, 52607.852 20/05/25,06:48:49,16,10,1, 11.9,1,1, 3.864, 10580.294, 234.751, 52607.876 20/05/25,06:48:49,17,10,1, 11.9,1,1, 3.864, 10580.304, 234.765, 52607.844 20/05/25,06:48:49,18,10,1, 11.9,1,1, 3.864, 10580.294, 234.746, 52607.886 20/05/25,06:48:49,19,10,1, 11.9,1,1, 3.864, 10580.316, 234.759, 52607.868 20/05/25,06:48:50,00,09,1, 11.9,1,1, 3.869, 10580.299, 234.706, 52607.792 20/05/25,06:48:50,01,09,1, 11.9,1,1, 3.869, 10580.282, 234.757, 52607.875 20/05/25,06:48:50,02,09,1, 11.9,1,1, 3.869, 10580.309, 234.754, 52607.866 20/05/25,06:48:50,03,09,1, 11.9,1,1, 3.869, 10580.292, 234.781, 52607.887 20/05/25,06:48:50,04,09,1, 11.9,1,1, 3.869, 10580.306, 234.758, 52607.894 20/05/25,06:48:50,05,09,1, 11.9,1,1, 3.869, 10580.290, 234.735, 52607.785 20/05/25,06:48:50,06,09,1, 11.9,1,1, 3.869, 10580.286, 234.730, 52607.791 20/05/25,06:48:50,07,09,1, 11.9,1,1, 3.869, 10580.289, 234.753, 52607.804 20/05/25,06:48:50,08,09,1, 11.9,1,1, 3.869, 10580.283, 234.740, 52607.739 20/05/25,06:48:50,09,09,1, 11.9,1,1, 3.869, 10580.296, 234.715, 52607.797 20/05/25,06:48:50,10,09,1, 11.9,1,1, 3.869, 10580.293, 234.722, 52607.771 20/05/25,06:48:50,11,09,1, 11.9,1,1, 3.869, 10580.284, 234.708, 52607.808 20/05/25,06:48:50,12,09,1, 11.9,1,1, 3.869, 10580.289, 234.717, 52607.804 20/05/25,06:48:50,13,09,1, 11.9,1,1, 3.869, 10580.285, 234.712, 52607.805 20/05/25,06:48:50,14,09,1, 11.9,1,1, 3.869, 10580.299, 234.735, 52607.782 20/05/25,06:48:50,15,09,1, 11.9,1,1, 3.869, 10580.283, 234.725, 52607.789 20/05/25,06:48:50,16,09,1, 11.9,1,1, 3.869, 10580.301, 234.709, 52607.780 20/05/25,06:48:50,17,09,1, 11.9,1,1, 3.869, 10580.315, 234.707, 52607.755 20/05/25,06:48:50,18,09,1, 11.9,1,1, 3.869, 10580.284, 234.698, 52607.789 20/05/25,06:48:50,19,09,1, 11.9,1,1, 3.869, 10580.306, 234.706, 52607.792 20/05/25,06:48:51,00,10,1, 11.9,1,1, 3.869, 10580.299, 234.684, 52607.788 20/05/25,06:48:51,01,10,1, 11.9,1,1, 3.869, 10580.309, 234.719, 52607.767 20/05/25,06:48:51,02,10,1, 11.9,1,1, 3.869, 10580.304, 234.685, 52607.783 20/05/25,06:48:51,03,10,1, 11.9,1,1, 3.869, 10580.267, 234.699, 52607.798 20/05/25,06:48:51,04,10,1, 11.9,1,1, 3.869, 10580.298, 234.723, 52607.941 20/05/25,06:48:51,05,10,1, 11.9,1,1, 3.869, 10580.310, 234.685, 52607.731 20/05/25,06:48:51,06,10,1, 11.9,1,1, 3.869, 10580.290, 234.711, 52607.755 20/05/25,06:48:51,07,10,1, 11.9,1,1, 3.869, 10580.315, 234.692, 52607.762 20/05/25,06:48:51,08,10,1, 11.9,1,1, 3.869, 10580.296, 234.709, 52607.799 20/05/25,06:48:51,09,10,1, 11.9,1,1, 3.869, 10580.298, 234.719, 52607.789 20/05/25,06:48:51,10,10,1, 11.9,1,1, 3.869, 10580.287, 234.712, 52607.785 20/05/25,06:48:51,11,10,1, 11.9,1,1, 3.869, 10580.293, 234.689, 52607.768 20/05/25,06:48:51,12,10,1, 11.9,1,1, 3.869, 10580.296, 234.675, 52607.795 20/05/25,06:48:51,13,10,1, 11.9,1,1, 3.869, 10580.295, 234.690, 52607.760 20/05/25,06:48:51,14,10,1, 11.9,1,1, 3.869, 10580.281, 234.702, 52607.807 20/05/25,06:48:51,15,10,1, 11.9,1,1, 3.869, 10580.283, 234.689, 52607.758 20/05/25,06:48:51,16,10,1, 11.9,1,1, 3.869, 10580.308, 234.714, 52607.785 20/05/25,06:48:51,17,10,1, 11.9,1,1, 3.869, 10580.287, 234.679, 52607.773 20/05/25,06:48:51,18,10,1, 11.9,1,1, 3.869, 10580.319, 234.678, 52607.775 20/05/25,06:48:51,19,10,1, 11.9,1,1, 3.869, 10580.303, 234.684, 52607.788 20/05/25,06:48:52,00,10,1, 11.9,1,1, 3.866, 10580.307, 234.645, 52607.803 20/05/25,06:48:52,01,10,1, 11.9,1,1, 3.866, 10580.286, 234.679, 52607.779 20/05/25,06:48:52,02,10,1, 11.9,1,1, 3.866, 10580.300, 234.669, 52607.790 20/05/25,06:48:52,03,10,1, 11.9,1,1, 3.866, 10580.324, 234.673, 52607.802 20/05/25,06:48:52,04,10,1, 11.9,1,1, 3.866, 10580.302, 234.676, 52607.738 20/05/25,06:48:52,05,10,1, 11.9,1,1, 3.866, 10580.297, 234.672, 52607.641 20/05/25,06:48:52,06,10,1, 11.9,1,1, 3.866, 10580.314, 234.700, 52607.883 20/05/25,06:48:52,07,10,1, 11.9,1,1, 3.866, 10580.291, 234.649, 52607.797 20/05/25,06:48:52,08,10,1, 11.9,1,1, 3.866, 10580.304, 234.674, 52607.818 20/05/25,06:48:52,09,10,1, 11.9,1,1, 3.866, 10580.303, 234.684, 52607.814 20/05/25,06:48:52,10,10,1, 11.9,1,1, 3.866, 10580.320, 234.670, 52607.809 20/05/25,06:48:52,11,10,1, 11.9,1,1, 3.866, 10580.333, 234.648, 52607.775 20/05/25,06:48:52,12,10,1, 11.9,1,1, 3.866, 10580.329, 234.658, 52607.809 20/05/25,06:48:52,13,10,1, 11.9,1,1, 3.866, 10580.313, 234.701, 52607.820 20/05/25,06:48:52,14,10,1, 11.9,1,1, 3.866, 10580.297, 234.657, 52607.828 20/05/25,06:48:52,15,10,1, 11.9,1,1, 3.866, 10580.317, 234.639, 52607.818 20/05/25,06:48:52,16,10,1, 11.9,1,1, 3.866, 10580.304, 234.668, 52607.788 20/05/25,06:48:52,17,10,1, 11.9,1,1, 3.866, 10580.308, 234.654, 52607.806 20/05/25,06:48:52,18,10,1, 11.9,1,1, 3.866, 10580.296, 234.631, 52607.808 20/05/25,06:48:52,19,10,1, 11.9,1,1, 3.866, 10580.308, 234.645, 52607.803 20/05/25,06:48:53,00,10,1, 11.8,1,1, 3.867, 10580.274, 234.627, 52607.805 20/05/25,06:48:53,01,10,1, 11.8,1,1, 3.867, 10580.325, 234.649, 52607.763 20/05/25,06:48:53,02,10,1, 11.8,1,1, 3.867, 10580.287, 234.670, 52607.857 20/05/25,06:48:53,03,10,1, 11.8,1,1, 3.867, 10580.299, 234.643, 52607.777 20/05/25,06:48:53,04,10,1, 11.8,1,1, 3.867, 10580.322, 234.657, 52607.778 20/05/25,06:48:53,05,10,1, 11.8,1,1, 3.867, 10580.303, 234.637, 52607.657 20/05/25,06:48:53,06,10,1, 11.8,1,1, 3.867, 10580.282, 234.654, 52607.898 20/05/25,06:48:53,07,10,1, 11.8,1,1, 3.867, 10580.300, 234.648, 52607.850 20/05/25,06:48:53,08,10,1, 11.8,1,1, 3.867, 10580.311, 234.675, 52607.827 20/05/25,06:48:53,09,10,1, 11.8,1,1, 3.867, 10580.274, 234.655, 52607.838 20/05/25,06:48:53,10,10,1, 11.8,1,1, 3.867, 10580.302, 234.645, 52607.797 20/05/25,06:48:53,11,10,1, 11.8,1,1, 3.867, 10580.287, 234.636, 52607.794 20/05/25,06:48:53,12,10,1, 11.8,1,1, 3.867, 10580.314, 234.633, 52607.791 20/05/25,06:48:53,13,10,1, 11.8,1,1, 3.867, 10580.301, 234.625, 52607.805 20/05/25,06:48:53,14,10,1, 11.8,1,1, 3.867, 10580.308, 234.649, 52607.795 20/05/25,06:48:53,15,10,1, 11.8,1,1, 3.867, 10580.315, 234.642, 52607.774 20/05/25,06:48:53,16,10,1, 11.8,1,1, 3.867, 10580.317, 234.655, 52607.812 20/05/25,06:48:53,17,10,1, 11.8,1,1, 3.867, 10580.297, 234.617, 52607.798 20/05/25,06:48:53,18,10,1, 11.8,1,1, 3.867, 10580.310, 234.649, 52607.805 20/05/25,06:48:53,19,10,1, 11.8,1,1, 3.867, 10580.274, 234.627, 52607.805 20/05/25,06:48:54,00,10,1, 11.9,1,1, 3.870, 10580.316, 234.615, 52607.798 20/05/25,06:48:54,01,10,1, 11.9,1,1, 3.870, 10580.319, 234.637, 52607.805 20/05/25,06:48:54,02,10,1, 11.9,1,1, 3.870, 10580.286, 234.612, 52607.791 20/05/25,06:48:54,03,10,1, 11.9,1,1, 3.870, 10580.307, 234.622, 52607.803 20/05/25,06:48:54,04,10,1, 11.9,1,1, 3.870, 10580.317, 234.619, 52607.797 20/05/25,06:48:54,05,10,1, 11.9,1,1, 3.870, 10580.306, 234.637, 52607.746 20/05/25,06:48:54,06,10,1, 11.9,1,1, 3.870, 10580.314, 234.636, 52607.786 20/05/25,06:48:54,07,10,1, 11.9,1,1, 3.870, 10580.306, 234.632, 52607.775 20/05/25,06:48:54,08,10,1, 11.9,1,1, 3.870, 10580.310, 234.620, 52607.865 20/05/25,06:48:54,09,10,1, 11.9,1,1, 3.870, 10580.321, 234.632, 52607.813 20/05/25,06:48:54,10,10,1, 11.9,1,1, 3.870, 10580.291, 234.660, 52607.812 20/05/25,06:48:54,11,10,1, 11.9,1,1, 3.870, 10580.315, 234.635, 52607.801 20/05/25,06:48:54,12,10,1, 11.9,1,1, 3.870, 10580.307, 234.641, 52607.817 20/05/25,06:48:54,13,10,1, 11.9,1,1, 3.870, 10580.314, 234.629, 52607.773 20/05/25,06:48:54,14,10,1, 11.9,1,1, 3.870, 10580.312, 234.657, 52607.787 20/05/25,06:48:54,15,10,1, 11.9,1,1, 3.870, 10580.314, 234.641, 52607.793 20/05/25,06:48:54,16,10,1, 11.9,1,1, 3.870, 10580.288, 234.634, 52607.789 20/05/25,06:48:54,17,10,1, 11.9,1,1, 3.870, 10580.315, 234.606, 52607.727 20/05/25,06:48:54,18,10,1, 11.9,1,1, 3.870, 10580.297, 234.645, 52607.787 20/05/25,06:48:54,19,10,1, 11.9,1,1, 3.870, 10580.320, 234.615, 52607.798 20/05/25,06:48:55,00,10,1, 11.9,1,1, 3.865, 10580.316, 234.613, 52607.798 20/05/25,06:48:55,01,10,1, 11.9,1,1, 3.865, 10580.324, 234.593, 52607.799 20/05/25,06:48:55,02,10,1, 11.9,1,1, 3.865, 10580.318, 234.630, 52607.795 20/05/25,06:48:55,03,10,1, 11.9,1,1, 3.865, 10580.329, 234.620, 52607.806 20/05/25,06:48:55,04,10,1, 11.9,1,1, 3.865, 10580.330, 234.603, 52607.796 20/05/25,06:48:55,05,10,1, 11.9,1,1, 3.865, 10580.302, 234.623, 52607.794 20/05/25,06:48:55,06,10,1, 11.9,1,1, 3.865, 10580.304, 234.621, 52607.772 20/05/25,06:48:55,07,10,1, 11.9,1,1, 3.865, 10580.344, 234.620, 52607.812 20/05/25,06:48:55,08,10,1, 11.9,1,1, 3.865, 10580.318, 234.621, 52607.810 20/05/25,06:48:55,09,10,1, 11.9,1,1, 3.865, 10580.322, 234.604, 52607.811 20/05/25,06:48:55,10,10,1, 11.9,1,1, 3.865, 10580.318, 234.613, 52607.774 20/05/25,06:48:55,11,10,1, 11.9,1,1, 3.865, 10580.314, 234.622, 52607.796 20/05/25,06:48:55,12,10,1, 11.9,1,1, 3.865, 10580.327, 234.627, 52607.796 20/05/25,06:48:55,13,10,1, 11.9,1,1, 3.865, 10580.331, 234.634, 52607.811 20/05/25,06:48:55,14,10,1, 11.9,1,1, 3.865, 10580.327, 234.622, 52607.836 20/05/25,06:48:55,15,10,1, 11.9,1,1, 3.865, 10580.325, 234.609, 52607.846 20/05/25,06:48:55,16,10,1, 11.9,1,1, 3.865, 10580.325, 234.602, 52607.855 20/05/25,06:48:55,17,10,1, 11.9,1,1, 3.865, 10580.339, 234.612, 52607.804 20/05/25,06:48:55,18,10,1, 11.9,1,1, 3.865, 10580.326, 234.610, 52607.805 20/05/25,06:48:55,19,10,1, 11.9,1,1, 3.865, 10580.323, 234.613, 52607.798 20/05/25,06:48:56,00,10,1, 11.9,1,1, 3.868, 10580.282, 234.574, 52607.778 20/05/25,06:48:56,01,10,1, 11.9,1,1, 3.868, 10580.309, 234.588, 52607.792 20/05/25,06:48:56,02,10,1, 11.9,1,1, 3.868, 10580.329, 234.609, 52607.778 20/05/25,06:48:56,03,10,1, 11.9,1,1, 3.868, 10580.320, 234.619, 52607.776 20/05/25,06:48:56,04,10,1, 11.9,1,1, 3.868, 10580.315, 234.604, 52607.815 20/05/25,06:48:56,05,10,1, 11.9,1,1, 3.868, 10580.320, 234.609, 52607.830 20/05/25,06:48:56,06,10,1, 11.9,1,1, 3.868, 10580.328, 234.617, 52607.826 20/05/25,06:48:56,07,10,1, 11.9,1,1, 3.868, 10580.322, 234.634, 52607.842 20/05/25,06:48:56,08,10,1, 11.9,1,1, 3.868, 10580.298, 234.606, 52607.835 20/05/25,06:48:56,09,10,1, 11.9,1,1, 3.868, 10580.309, 234.588, 52607.788 20/05/25,06:48:56,10,10,1, 11.9,1,1, 3.868, 10580.315, 234.590, 52607.836 20/05/25,06:48:56,11,10,1, 11.9,1,1, 3.868, 10580.303, 234.593, 52607.787 20/05/25,06:48:56,12,10,1, 11.9,1,1, 3.868, 10580.300, 234.594, 52607.791 20/05/25,06:48:56,13,10,1, 11.9,1,1, 3.868, 10580.317, 234.566, 52607.779 20/05/25,06:48:56,14,10,1, 11.9,1,1, 3.868, 10580.300, 234.580, 52607.729 20/05/25,06:48:56,15,10,1, 11.9,1,1, 3.868, 10580.327, 234.597, 52607.817 20/05/25,06:48:56,16,10,1, 11.9,1,1, 3.868, 10580.291, 234.566, 52607.787 20/05/25,06:48:56,17,10,1, 11.9,1,1, 3.868, 10580.295, 234.596, 52607.764 20/05/25,06:48:56,18,10,1, 11.9,1,1, 3.868, 10580.298, 234.600, 52607.771 20/05/25,06:48:56,19,10,1, 11.9,1,1, 3.868, 10580.289, 234.574, 52607.778 20/05/25,06:48:57,00,10,1, 11.8,1,1, 3.867, 10580.257, 234.596, 52607.791 20/05/25,06:48:57,01,10,1, 11.8,1,1, 3.867, 10580.309, 234.565, 52607.767 20/05/25,06:48:57,02,10,1, 11.8,1,1, 3.867, 10580.304, 234.577, 52607.793 20/05/25,06:48:57,03,10,1, 11.8,1,1, 3.867, 10580.321, 234.600, 52607.835 20/05/25,06:48:57,04,10,1, 11.8,1,1, 3.867, 10580.310, 234.561, 52607.809 20/05/25,06:48:57,05,10,1, 11.8,1,1, 3.867, 10580.292, 234.583, 52607.780 20/05/25,06:48:57,06,10,1, 11.8,1,1, 3.867, 10580.311, 234.587, 52607.795 20/05/25,06:48:57,07,10,1, 11.8,1,1, 3.867, 10580.325, 234.565, 52607.789 20/05/25,06:48:57,08,10,1, 11.8,1,1, 3.867, 10580.318, 234.587, 52607.810 20/05/25,06:48:57,09,10,1, 11.8,1,1, 3.867, 10580.309, 234.567, 52607.779 20/05/25,06:48:57,10,10,1, 11.8,1,1, 3.867, 10580.293, 234.576, 52607.794 20/05/25,06:48:57,11,10,1, 11.8,1,1, 3.867, 10580.279, 234.591, 52607.812 20/05/25,06:48:57,12,10,1, 11.8,1,1, 3.867, 10580.303, 234.562, 52607.798 20/05/25,06:48:57,13,10,1, 11.8,1,1, 3.867, 10580.268, 234.554, 52607.801 20/05/25,06:48:57,14,10,1, 11.8,1,1, 3.867, 10580.321, 234.582, 52607.775 20/05/25,06:48:57,15,10,1, 11.8,1,1, 3.867, 10580.286, 234.579, 52607.830 20/05/25,06:48:57,16,10,1, 11.8,1,1, 3.867, 10580.290, 234.558, 52607.819 20/05/25,06:48:57,17,10,1, 11.8,1,1, 3.867, 10580.298, 234.577, 52607.811 20/05/25,06:48:57,18,10,1, 11.8,1,1, 3.867, 10580.281, 234.584, 52607.792 20/05/25,06:48:57,19,10,1, 11.8,1,1, 3.867, 10580.259, 234.596, 52607.791 20/05/25,06:48:58,00,10,1, 11.9,1,1, 3.864, 10580.299, 234.544, 52607.775 20/05/25,06:48:58,01,10,1, 11.9,1,1, 3.864, 10580.299, 234.545, 52607.783 20/05/25,06:48:58,02,10,1, 11.9,1,1, 3.864, 10580.299, 234.558, 52607.811 20/05/25,06:48:58,03,10,1, 11.9,1,1, 3.864, 10580.302, 234.564, 52607.823 20/05/25,06:48:58,04,10,1, 11.9,1,1, 3.864, 10580.298, 234.560, 52607.803 20/05/25,06:48:58,05,10,1, 11.9,1,1, 3.864, 10580.315, 234.557, 52607.790 20/05/25,06:48:58,06,10,1, 11.9,1,1, 3.864, 10580.283, 234.549, 52607.785 20/05/25,06:48:58,07,10,1, 11.9,1,1, 3.864, 10580.286, 234.560, 52607.811 20/05/25,06:48:58,08,10,1, 11.9,1,1, 3.864, 10580.283, 234.574, 52607.807 20/05/25,06:48:58,09,10,1, 11.9,1,1, 3.864, 10580.286, 234.575, 52607.857 20/05/25,06:48:58,10,10,1, 11.9,1,1, 3.864, 10580.301, 234.566, 52607.789 20/05/25,06:48:58,11,10,1, 11.9,1,1, 3.864, 10580.294, 234.573, 52607.817 20/05/25,06:48:58,12,10,1, 11.9,1,1, 3.864, 10580.290, 234.581, 52607.765 20/05/25,06:48:58,13,10,1, 11.9,1,1, 3.864, 10580.287, 234.550, 52607.820 20/05/25,06:48:58,14,10,1, 11.9,1,1, 3.864, 10580.283, 234.571, 52607.803 20/05/25,06:48:58,15,10,1, 11.9,1,1, 3.864, 10580.303, 234.564, 52607.780 20/05/25,06:48:58,16,10,1, 11.9,1,1, 3.864, 10580.299, 234.572, 52607.745 20/05/25,06:48:58,17,10,1, 11.9,1,1, 3.864, 10580.280, 234.542, 52607.806 20/05/25,06:48:58,18,10,1, 11.9,1,1, 3.864, 10580.292, 234.543, 52607.785 20/05/25,06:48:58,19,10,1, 11.9,1,1, 3.864, 10580.299, 234.544, 52607.775 20/05/25,06:48:59,00,10,1, 11.9,1,1, 3.867, 10580.274, 234.539, 52607.834 20/05/25,06:48:59,01,10,1, 11.9,1,1, 3.867, 10580.291, 234.555, 52607.810 20/05/25,06:48:59,02,10,1, 11.9,1,1, 3.867, 10580.288, 234.551, 52607.794 20/05/25,06:48:59,03,10,1, 11.9,1,1, 3.867, 10580.275, 234.536, 52607.773 20/05/25,06:48:59,04,10,1, 11.9,1,1, 3.867, 10580.249, 234.553, 52607.804 20/05/25,06:48:59,05,10,1, 11.9,1,1, 3.867, 10580.280, 234.553, 52607.793 20/05/25,06:48:59,06,10,1, 11.9,1,1, 3.867, 10580.280, 234.549, 52607.768 20/05/25,06:48:59,07,10,1, 11.9,1,1, 3.867, 10580.319, 234.536, 52607.899 20/05/25,06:48:59,08,10,1, 11.9,1,1, 3.867, 10580.253, 234.534, 52607.841 20/05/25,06:48:59,09,10,1, 11.9,1,1, 3.867, 10580.288, 234.553, 52607.823 20/05/25,06:48:59,10,10,1, 11.9,1,1, 3.867, 10580.308, 234.559, 52607.805 20/05/25,06:48:59,11,10,1, 11.9,1,1, 3.867, 10580.281, 234.536, 52607.802 20/05/25,06:48:59,12,10,1, 11.9,1,1, 3.867, 10580.266, 234.565, 52607.801 20/05/25,06:48:59,13,10,1, 11.9,1,1, 3.867, 10580.250, 234.532, 52607.704 20/05/25,06:48:59,14,10,1, 11.9,1,1, 3.867, 10580.304, 234.524, 52607.761 20/05/25,06:48:59,15,10,1, 11.9,1,1, 3.867, 10580.290, 234.559, 52607.772 20/05/25,06:48:59,16,10,1, 11.9,1,1, 3.867, 10580.270, 234.545, 52607.806 20/05/25,06:48:59,17,10,1, 11.9,1,1, 3.867, 10580.286, 234.553, 52607.806 20/05/25,06:48:59,18,10,1, 11.9,1,1, 3.867, 10580.302, 234.541, 52607.843 20/05/25,06:48:59,19,10,1, 11.9,1,1, 3.867, 10580.279, 234.539, 52607.834 20/05/25,06:49:00,00,10,1, 11.9,1,1, 3.868, 10580.232, 234.545, 52607.829 20/05/25,06:49:00,01,10,1, 11.9,1,1, 3.868, 10580.256, 234.536, 52607.838 20/05/25,06:49:00,02,10,1, 11.9,1,1, 3.868, 10580.258, 234.522, 52607.854 20/05/25,06:49:00,03,10,1, 11.9,1,1, 3.868, 10580.273, 234.538, 52607.844 20/05/25,06:49:00,04,10,1, 11.9,1,1, 3.868, 10580.255, 234.525, 52607.826 20/05/25,06:49:00,05,10,1, 11.9,1,1, 3.868, 10580.272, 234.539, 52607.822 20/05/25,06:49:00,06,10,1, 11.9,1,1, 3.868, 10580.280, 234.556, 52607.808 20/05/25,06:49:00,07,10,1, 11.9,1,1, 3.868, 10580.250, 234.546, 52607.797 20/05/25,06:49:00,08,10,1, 11.9,1,1, 3.868, 10580.231, 234.509, 52607.818 20/05/25,06:49:00,09,10,1, 11.9,1,1, 3.868, 10580.246, 234.539, 52607.824 20/05/25,06:49:00,10,10,1, 11.9,1,1, 3.868, 10580.221, 234.554, 52607.816 20/05/25,06:49:00,11,10,1, 11.9,1,1, 3.868, 10580.249, 234.559, 52607.822 20/05/25,06:49:00,12,10,1, 11.9,1,1, 3.868, 10580.253, 234.555, 52607.812 20/05/25,06:49:00,13,10,1, 11.9,1,1, 3.868, 10580.233, 234.550, 52607.838 20/05/25,06:49:00,14,10,1, 11.9,1,1, 3.868, 10580.238, 234.545, 52607.804 20/05/25,06:49:00,15,10,1, 11.9,1,1, 3.868, 10580.237, 234.527, 52607.840 20/05/25,06:49:00,16,10,1, 11.9,1,1, 3.868, 10580.240, 234.527, 52607.817 20/05/25,06:49:00,17,10,1, 11.9,1,1, 3.868, 10580.240, 234.536, 52607.801 20/05/25,06:49:00,18,10,1, 11.9,1,1, 3.868, 10580.247, 234.534, 52607.835 20/05/25,06:49:00,19,10,1, 11.9,1,1, 3.868, 10580.236, 234.545, 52607.829 20/05/25,06:49:01,00,10,1, 11.8,1,1, 3.867, 10580.199, 234.527, 52607.823 20/05/25,06:49:01,01,10,1, 11.8,1,1, 3.867, 10580.216, 234.544, 52607.854 20/05/25,06:49:01,02,10,1, 11.8,1,1, 3.867, 10580.241, 234.554, 52607.843 20/05/25,06:49:01,03,10,1, 11.8,1,1, 3.867, 10580.249, 234.541, 52607.832 20/05/25,06:49:01,04,10,1, 11.8,1,1, 3.867, 10580.237, 234.557, 52607.834 20/05/25,06:49:01,05,10,1, 11.8,1,1, 3.867, 10580.239, 234.534, 52607.827 20/05/25,06:49:01,06,10,1, 11.8,1,1, 3.867, 10580.241, 234.567, 52607.825 20/05/25,06:49:01,07,10,1, 11.8,1,1, 3.867, 10580.225, 234.542, 52607.862 20/05/25,06:49:01,08,10,1, 11.8,1,1, 3.867, 10580.233, 234.553, 52607.831 20/05/25,06:49:01,09,10,1, 11.8,1,1, 3.867, 10580.256, 234.552, 52607.802 20/05/25,06:49:01,10,10,1, 11.8,1,1, 3.867, 10580.230, 234.527, 52607.804 20/05/25,06:49:01,11,10,1, 11.8,1,1, 3.867, 10580.236, 234.546, 52607.812 20/05/25,06:49:01,12,10,1, 11.8,1,1, 3.867, 10580.235, 234.533, 52607.792 20/05/25,06:49:01,13,10,1, 11.8,1,1, 3.867, 10580.206, 234.541, 52607.786 20/05/25,06:49:01,14,10,1, 11.8,1,1, 3.867, 10580.196, 234.539, 52607.789 20/05/25,06:49:01,15,10,1, 11.8,1,1, 3.867, 10580.190, 234.554, 52607.813 20/05/25,06:49:01,16,10,1, 11.8,1,1, 3.867, 10580.210, 234.540, 52607.814 20/05/25,06:49:01,17,10,1, 11.8,1,1, 3.867, 10580.203, 234.543, 52607.838 20/05/25,06:49:01,18,10,1, 11.8,1,1, 3.867, 10580.194, 234.547, 52607.859 20/05/25,06:49:01,19,10,1, 11.8,1,1, 3.867, 10580.202, 234.527, 52607.823 20/05/25,06:49:02,00,09,1, 11.8,1,1, 3.869, 10580.149, 234.530, 52607.865 20/05/25,06:49:02,01,09,1, 11.8,1,1, 3.869, 10580.210, 234.547, 52607.886 20/05/25,06:49:02,02,09,1, 11.8,1,1, 3.869, 10580.197, 234.514, 52607.851 20/05/25,06:49:02,03,09,1, 11.8,1,1, 3.869, 10580.184, 234.536, 52607.841 20/05/25,06:49:02,04,09,1, 11.8,1,1, 3.869, 10580.172, 234.540, 52607.835 20/05/25,06:49:02,05,09,1, 11.8,1,1, 3.869, 10580.175, 234.518, 52607.826 20/05/25,06:49:02,06,09,1, 11.8,1,1, 3.869, 10580.192, 234.510, 52607.824 20/05/25,06:49:02,07,09,1, 11.8,1,1, 3.869, 10580.174, 234.510, 52607.843 20/05/25,06:49:02,08,09,1, 11.8,1,1, 3.869, 10580.176, 234.548, 52607.840 20/05/25,06:49:02,09,09,1, 11.8,1,1, 3.869, 10580.184, 234.533, 52607.845 20/05/25,06:49:02,10,09,1, 11.8,1,1, 3.869, 10580.184, 234.546, 52607.860 20/05/25,06:49:02,11,09,1, 11.8,1,1, 3.869, 10580.191, 234.528, 52607.854 20/05/25,06:49:02,12,09,1, 11.8,1,1, 3.869, 10580.180, 234.549, 52607.846 20/05/25,06:49:02,13,09,1, 11.8,1,1, 3.869, 10580.179, 234.564, 52607.871 20/05/25,06:49:02,14,09,1, 11.8,1,1, 3.869, 10580.162, 234.529, 52607.802 20/05/25,06:49:02,15,09,1, 11.8,1,1, 3.869, 10580.198, 234.537, 52607.876 20/05/25,06:49:02,16,09,1, 11.8,1,1, 3.869, 10580.145, 234.512, 52607.822 20/05/25,06:49:02,17,09,1, 11.8,1,1, 3.869, 10580.159, 234.525, 52607.816 20/05/25,06:49:02,18,09,1, 11.8,1,1, 3.869, 10580.173, 234.515, 52607.847 20/05/25,06:49:02,19,09,1, 11.8,1,1, 3.869, 10580.149, 234.530, 52607.865 20/05/25,06:49:03,00,10,1, 11.9,1,1, 3.868, 10580.099, 234.512, 52607.918 20/05/25,06:49:03,01,10,1, 11.9,1,1, 3.868, 10580.158, 234.517, 52607.863 20/05/25,06:49:03,02,10,1, 11.9,1,1, 3.868, 10580.128, 234.527, 52607.887 20/05/25,06:49:03,03,10,1, 11.9,1,1, 3.868, 10580.150, 234.548, 52607.883 20/05/25,06:49:03,04,10,1, 11.9,1,1, 3.868, 10580.160, 234.538, 52607.892 20/05/25,06:49:03,05,10,1, 11.9,1,1, 3.868, 10580.156, 234.569, 52607.878 20/05/25,06:49:03,06,10,1, 11.9,1,1, 3.868, 10580.150, 234.540, 52607.890 20/05/25,06:49:03,07,10,1, 11.9,1,1, 3.868, 10580.118, 234.543, 52607.879 20/05/25,06:49:03,08,10,1, 11.9,1,1, 3.868, 10580.125, 234.549, 52607.838 20/05/25,06:49:03,09,10,1, 11.9,1,1, 3.868, 10580.119, 234.549, 52607.887 20/05/25,06:49:03,10,10,1, 11.9,1,1, 3.868, 10580.132, 234.554, 52607.900 20/05/25,06:49:03,11,10,1, 11.9,1,1, 3.868, 10580.105, 234.556, 52607.884 20/05/25,06:49:03,12,10,1, 11.9,1,1, 3.868, 10580.120, 234.528, 52607.922 20/05/25,06:49:03,13,10,1, 11.9,1,1, 3.868, 10580.108, 234.548, 52607.897 20/05/25,06:49:03,14,10,1, 11.9,1,1, 3.868, 10580.108, 234.543, 52607.900 20/05/25,06:49:03,15,10,1, 11.9,1,1, 3.868, 10580.104, 234.531, 52607.919 20/05/25,06:49:03,16,10,1, 11.9,1,1, 3.868, 10580.109, 234.529, 52607.916 20/05/25,06:49:03,17,10,1, 11.9,1,1, 3.868, 10580.123, 234.554, 52607.908 20/05/25,06:49:03,18,10,1, 11.9,1,1, 3.868, 10580.078, 234.514, 52607.886 20/05/25,06:49:03,19,10,1, 11.9,1,1, 3.868, 10580.102, 234.512, 52607.918 20/05/25,06:49:04,00,10,1, 12.0,1,1, 3.869, 10580.040, 234.529, 52607.895 20/05/25,06:49:04,01,10,1, 12.0,1,1, 3.869, 10580.094, 234.548, 52607.912 20/05/25,06:49:04,02,10,1, 12.0,1,1, 3.869, 10580.093, 234.560, 52607.892 20/05/25,06:49:04,03,10,1, 12.0,1,1, 3.869, 10580.112, 234.557, 52607.911 20/05/25,06:49:04,04,10,1, 12.0,1,1, 3.869, 10580.080, 234.563, 52607.914 20/05/25,06:49:04,05,10,1, 12.0,1,1, 3.869, 10580.061, 234.562, 52607.878 20/05/25,06:49:04,06,10,1, 12.0,1,1, 3.869, 10580.095, 234.557, 52607.905 20/05/25,06:49:04,07,10,1, 12.0,1,1, 3.869, 10580.052, 234.534, 52607.890 20/05/25,06:49:04,08,10,1, 12.0,1,1, 3.869, 10580.067, 234.547, 52607.924 20/05/25,06:49:04,09,10,1, 12.0,1,1, 3.869, 10580.075, 234.540, 52607.886 20/05/25,06:49:04,10,10,1, 12.0,1,1, 3.869, 10580.069, 234.532, 52607.910 20/05/25,06:49:04,11,10,1, 12.0,1,1, 3.869, 10580.064, 234.538, 52607.873 20/05/25,06:49:04,12,10,1, 12.0,1,1, 3.869, 10580.086, 234.542, 52607.929 20/05/25,06:49:04,13,10,1, 12.0,1,1, 3.869, 10580.054, 234.540, 52607.903 20/05/25,06:49:04,14,10,1, 12.0,1,1, 3.869, 10580.045, 234.546, 52607.921 20/05/25,06:49:04,15,10,1, 12.0,1,1, 3.869, 10580.048, 234.530, 52607.930 20/05/25,06:49:04,16,10,1, 12.0,1,1, 3.869, 10580.041, 234.528, 52607.912 20/05/25,06:49:04,17,10,1, 12.0,1,1, 3.869, 10580.060, 234.531, 52607.908 20/05/25,06:49:04,18,10,1, 12.0,1,1, 3.869, 10580.045, 234.528, 52607.911 20/05/25,06:49:04,19,10,1, 12.0,1,1, 3.869, 10580.042, 234.529, 52607.895 20/05/25,06:49:05,00,10,1, 11.8,1,1, 3.869, 10579.957, 234.551, 52607.946 20/05/25,06:49:05,01,10,1, 11.8,1,1, 3.869, 10580.064, 234.548, 52607.913 20/05/25,06:49:05,02,10,1, 11.8,1,1, 3.869, 10580.030, 234.529, 52607.943 20/05/25,06:49:05,03,10,1, 11.8,1,1, 3.869, 10580.046, 234.539, 52607.976 20/05/25,06:49:05,04,10,1, 11.8,1,1, 3.869, 10580.012, 234.538, 52607.960 20/05/25,06:49:05,05,10,1, 11.8,1,1, 3.869, 10580.020, 234.556, 52607.937 20/05/25,06:49:05,06,10,1, 11.8,1,1, 3.869, 10579.967, 234.549, 52607.934 20/05/25,06:49:05,07,10,1, 11.8,1,1, 3.869, 10579.998, 234.544, 52608.069 20/05/25,06:49:05,08,10,1, 11.8,1,1, 3.869, 10580.017, 234.533, 52607.872 20/05/25,06:49:05,09,10,1, 11.8,1,1, 3.869, 10580.017, 234.540, 52607.895 20/05/25,06:49:05,10,10,1, 11.8,1,1, 3.869, 10580.006, 234.552, 52607.919 20/05/25,06:49:05,11,10,1, 11.8,1,1, 3.869, 10580.001, 234.537, 52607.904 20/05/25,06:49:05,12,10,1, 11.8,1,1, 3.869, 10579.991, 234.547, 52607.927 20/05/25,06:49:05,13,10,1, 11.8,1,1, 3.869, 10580.003, 234.530, 52607.921 20/05/25,06:49:05,14,10,1, 11.8,1,1, 3.869, 10579.998, 234.526, 52607.954 20/05/25,06:49:05,15,10,1, 11.8,1,1, 3.869, 10579.965, 234.534, 52607.930 20/05/25,06:49:05,16,10,1, 11.8,1,1, 3.869, 10579.964, 234.530, 52607.918 20/05/25,06:49:05,17,10,1, 11.8,1,1, 3.869, 10579.959, 234.543, 52607.931 20/05/25,06:49:05,18,10,1, 11.8,1,1, 3.869, 10579.965, 234.543, 52607.915 20/05/25,06:49:05,19,10,1, 11.8,1,1, 3.869, 10579.964, 234.551, 52607.946 20/05/25,06:49:06,00,10,1, 11.9,1,1, 3.871, 10579.898, 234.575, 52607.964 20/05/25,06:49:06,01,10,1, 11.9,1,1, 3.871, 10579.936, 234.545, 52607.898 20/05/25,06:49:06,02,10,1, 11.9,1,1, 3.871, 10579.909, 234.565, 52607.993 20/05/25,06:49:06,03,10,1, 11.9,1,1, 3.871, 10579.954, 234.560, 52607.988 20/05/25,06:49:06,04,10,1, 11.9,1,1, 3.871, 10579.931, 234.553, 52607.961 20/05/25,06:49:06,05,10,1, 11.9,1,1, 3.871, 10579.950, 234.575, 52607.960 20/05/25,06:49:06,06,10,1, 11.9,1,1, 3.871, 10579.926, 234.550, 52607.948 20/05/25,06:49:06,07,10,1, 11.9,1,1, 3.871, 10579.930, 234.575, 52607.942 20/05/25,06:49:06,08,10,1, 11.9,1,1, 3.871, 10579.933, 234.558, 52607.928 20/05/25,06:49:06,09,10,1, 11.9,1,1, 3.871, 10579.951, 234.571, 52607.954 20/05/25,06:49:06,10,10,1, 11.9,1,1, 3.871, 10579.927, 234.548, 52607.936 20/05/25,06:49:06,11,10,1, 11.9,1,1, 3.871, 10579.936, 234.538, 52607.960 20/05/25,06:49:06,12,10,1, 11.9,1,1, 3.871, 10579.897, 234.548, 52607.941 20/05/25,06:49:06,13,10,1, 11.9,1,1, 3.871, 10579.917, 234.566, 52608.001 20/05/25,06:49:06,14,10,1, 11.9,1,1, 3.871, 10579.913, 234.548, 52607.943 20/05/25,06:49:06,15,10,1, 11.9,1,1, 3.871, 10579.920, 234.546, 52607.971 20/05/25,06:49:06,16,10,1, 11.9,1,1, 3.871, 10579.906, 234.563, 52607.999 20/05/25,06:49:06,17,10,1, 11.9,1,1, 3.871, 10579.923, 234.575, 52607.954 20/05/25,06:49:06,18,10,1, 11.9,1,1, 3.871, 10579.907, 234.566, 52607.957 20/05/25,06:49:06,19,10,1, 11.9,1,1, 3.871, 10579.903, 234.575, 52607.964 20/05/25,06:49:07,00,10,1, 11.9,1,1, 3.872, 10579.832, 234.539, 52607.976 20/05/25,06:49:07,01,10,1, 11.9,1,1, 3.872, 10579.894, 234.580, 52608.009 20/05/25,06:49:07,02,10,1, 11.9,1,1, 3.872, 10579.905, 234.559, 52607.979 20/05/25,06:49:07,03,10,1, 11.9,1,1, 3.872, 10579.897, 234.555, 52607.944 20/05/25,06:49:07,04,10,1, 11.9,1,1, 3.872, 10579.897, 234.548, 52608.022 20/05/25,06:49:07,05,10,1, 11.9,1,1, 3.872, 10579.884, 234.551, 52608.015 20/05/25,06:49:07,06,10,1, 11.9,1,1, 3.872, 10579.867, 234.559, 52607.988 20/05/25,06:49:07,07,10,1, 11.9,1,1, 3.872, 10579.899, 234.561, 52607.974 20/05/25,06:49:07,08,10,1, 11.9,1,1, 3.872, 10579.856, 234.556, 52607.977 20/05/25,06:49:07,09,10,1, 11.9,1,1, 3.872, 10579.876, 234.560, 52607.959 20/05/25,06:49:07,10,10,1, 11.9,1,1, 3.872, 10579.868, 234.565, 52607.976 20/05/25,06:49:07,11,10,1, 11.9,1,1, 3.872, 10579.870, 234.576, 52607.981 20/05/25,06:49:07,12,10,1, 11.9,1,1, 3.872, 10579.865, 234.567, 52607.937 20/05/25,06:49:07,13,10,1, 11.9,1,1, 3.872, 10579.874, 234.556, 52608.005 20/05/25,06:49:07,14,10,1, 11.9,1,1, 3.872, 10579.844, 234.584, 52607.971 20/05/25,06:49:07,15,10,1, 11.9,1,1, 3.872, 10579.865, 234.577, 52607.999 20/05/25,06:49:07,16,10,1, 11.9,1,1, 3.872, 10579.851, 234.550, 52607.958 20/05/25,06:49:07,17,10,1, 11.9,1,1, 3.872, 10579.852, 234.578, 52607.961 20/05/25,06:49:07,18,10,1, 11.9,1,1, 3.872, 10579.843, 234.560, 52607.976 20/05/25,06:49:07,19,10,1, 11.9,1,1, 3.872, 10579.838, 234.539, 52607.976 20/05/25,06:49:08,00,10,1, 11.8,1,1, 3.867, 10579.748, 234.579, 52607.997 20/05/25,06:49:08,01,10,1, 11.8,1,1, 3.867, 10579.801, 234.563, 52607.977 20/05/25,06:49:08,02,10,1, 11.8,1,1, 3.867, 10579.831, 234.541, 52607.966 20/05/25,06:49:08,03,10,1, 11.8,1,1, 3.867, 10579.814, 234.557, 52607.970 20/05/25,06:49:08,04,10,1, 11.8,1,1, 3.867, 10579.824, 234.564, 52608.001 20/05/25,06:49:08,05,10,1, 11.8,1,1, 3.867, 10579.818, 234.581, 52608.002 20/05/25,06:49:08,06,10,1, 11.8,1,1, 3.867, 10579.805, 234.542, 52607.976 20/05/25,06:49:08,07,10,1, 11.8,1,1, 3.867, 10579.790, 234.561, 52608.003 20/05/25,06:49:08,08,10,1, 11.8,1,1, 3.867, 10579.806, 234.551, 52607.989 20/05/25,06:49:08,09,10,1, 11.8,1,1, 3.867, 10579.779, 234.554, 52607.994 20/05/25,06:49:08,10,10,1, 11.8,1,1, 3.867, 10579.778, 234.553, 52607.975 20/05/25,06:49:08,11,10,1, 11.8,1,1, 3.867, 10579.773, 234.552, 52608.018 20/05/25,06:49:08,12,10,1, 11.8,1,1, 3.867, 10579.796, 234.543, 52608.004 20/05/25,06:49:08,13,10,1, 11.8,1,1, 3.867, 10579.773, 234.567, 52607.965 20/05/25,06:49:08,14,10,1, 11.8,1,1, 3.867, 10579.782, 234.579, 52607.959 20/05/25,06:49:08,15,10,1, 11.8,1,1, 3.867, 10579.768, 234.529, 52607.976 20/05/25,06:49:08,16,10,1, 11.8,1,1, 3.867, 10579.753, 234.538, 52607.950 20/05/25,06:49:08,17,10,1, 11.8,1,1, 3.867, 10579.772, 234.544, 52607.957 20/05/25,06:49:08,18,10,1, 11.8,1,1, 3.867, 10579.746, 234.543, 52607.979 20/05/25,06:49:08,19,10,1, 11.8,1,1, 3.867, 10579.755, 234.579, 52607.997 20/05/25,06:49:09,00,09,1, 12.0,1,1, 3.866, 10579.681, 234.568, 52608.043 20/05/25,06:49:09,01,09,1, 12.0,1,1, 3.866, 10579.770, 234.583, 52608.004 20/05/25,06:49:09,02,09,1, 12.0,1,1, 3.866, 10579.723, 234.533, 52607.970 20/05/25,06:49:09,03,09,1, 12.0,1,1, 3.866, 10579.746, 234.575, 52607.989 20/05/25,06:49:09,04,09,1, 12.0,1,1, 3.866, 10579.730, 234.572, 52607.985 20/05/25,06:49:09,05,09,1, 12.0,1,1, 3.866, 10579.724, 234.571, 52608.008 20/05/25,06:49:09,06,09,1, 12.0,1,1, 3.866, 10579.725, 234.575, 52608.016 20/05/25,06:49:09,07,09,1, 12.0,1,1, 3.866, 10579.708, 234.565, 52607.999 20/05/25,06:49:09,08,09,1, 12.0,1,1, 3.866, 10579.717, 234.565, 52608.026 20/05/25,06:49:09,09,09,1, 12.0,1,1, 3.866, 10579.701, 234.591, 52607.999 20/05/25,06:49:09,10,09,1, 12.0,1,1, 3.866, 10579.720, 234.561, 52608.014 20/05/25,06:49:09,11,09,1, 12.0,1,1, 3.866, 10579.679, 234.560, 52608.043 20/05/25,06:49:09,12,09,1, 12.0,1,1, 3.866, 10579.688, 234.546, 52607.994 20/05/25,06:49:09,13,09,1, 12.0,1,1, 3.866, 10579.701, 234.540, 52608.007 20/05/25,06:49:09,14,09,1, 12.0,1,1, 3.866, 10579.692, 234.563, 52608.005 20/05/25,06:49:09,15,09,1, 12.0,1,1, 3.866, 10579.672, 234.578, 52608.039 20/05/25,06:49:09,16,09,1, 12.0,1,1, 3.866, 10579.708, 234.552, 52608.009 20/05/25,06:49:09,17,09,1, 12.0,1,1, 3.866, 10579.693, 234.553, 52608.008 20/05/25,06:49:09,18,09,1, 12.0,1,1, 3.866, 10579.682, 234.572, 52608.012 20/05/25,06:49:09,19,09,1, 12.0,1,1, 3.866, 10579.682, 234.568, 52608.043 20/05/25,06:49:10,00,09,1, 11.9,1,1, 3.869, 10579.598, 234.559, 52608.015 20/05/25,06:49:10,01,09,1, 11.9,1,1, 3.869, 10579.651, 234.571, 52607.976 20/05/25,06:49:10,02,09,1, 11.9,1,1, 3.869, 10579.668, 234.551, 52607.997 20/05/25,06:49:10,03,09,1, 11.9,1,1, 3.869, 10579.672, 234.565, 52607.996 20/05/25,06:49:10,04,09,1, 11.9,1,1, 3.869, 10579.662, 234.581, 52608.011 20/05/25,06:49:10,05,09,1, 11.9,1,1, 3.869, 10579.641, 234.575, 52607.979 20/05/25,06:49:10,06,09,1, 11.9,1,1, 3.869, 10579.622, 234.596, 52607.975 20/05/25,06:49:10,07,09,1, 11.9,1,1, 3.869, 10579.638, 234.579, 52608.018 20/05/25,06:49:10,08,09,1, 11.9,1,1, 3.869, 10579.599, 234.570, 52607.887 20/05/25,06:49:10,09,09,1, 11.9,1,1, 3.869, 10579.646, 234.553, 52608.001 20/05/25,06:49:10,10,09,1, 11.9,1,1, 3.869, 10579.656, 234.572, 52607.947 20/05/25,06:49:10,11,09,1, 11.9,1,1, 3.869, 10579.628, 234.558, 52607.961 20/05/25,06:49:10,12,09,1, 11.9,1,1, 3.869, 10579.627, 234.585, 52608.005 20/05/25,06:49:10,13,09,1, 11.9,1,1, 3.869, 10579.618, 234.562, 52607.985 20/05/25,06:49:10,14,09,1, 11.9,1,1, 3.869, 10579.638, 234.566, 52608.010 20/05/25,06:49:10,15,09,1, 11.9,1,1, 3.869, 10579.611, 234.558, 52608.007 20/05/25,06:49:10,16,09,1, 11.9,1,1, 3.869, 10579.586, 234.569, 52608.014 20/05/25,06:49:10,17,09,1, 11.9,1,1, 3.869, 10579.592, 234.563, 52607.982 20/05/25,06:49:10,18,09,1, 11.9,1,1, 3.869, 10579.603, 234.564, 52608.013 20/05/25,06:49:10,19,09,1, 11.9,1,1, 3.869, 10579.599, 234.559, 52608.015 20/05/25,06:49:11,00,09,1, 11.9,1,1, 3.873, 10579.506, 234.575, 52608.029 20/05/25,06:49:11,01,09,1, 11.9,1,1, 3.873, 10579.590, 234.567, 52608.028 20/05/25,06:49:11,02,09,1, 11.9,1,1, 3.873, 10579.582, 234.576, 52607.984 20/05/25,06:49:11,03,09,1, 11.9,1,1, 3.873, 10579.596, 234.581, 52607.999 20/05/25,06:49:11,04,09,1, 11.9,1,1, 3.873, 10579.563, 234.574, 52608.023 20/05/25,06:49:11,05,09,1, 11.9,1,1, 3.873, 10579.582, 234.570, 52608.018 20/05/25,06:49:11,06,09,1, 11.9,1,1, 3.873, 10579.564, 234.556, 52607.984 20/05/25,06:49:11,07,09,1, 11.9,1,1, 3.873, 10579.578, 234.567, 52607.989 20/05/25,06:49:11,08,09,1, 11.9,1,1, 3.873, 10579.583, 234.552, 52608.007 20/05/25,06:49:11,09,09,1, 11.9,1,1, 3.873, 10579.563, 234.548, 52607.975 20/05/25,06:49:11,10,09,1, 11.9,1,1, 3.873, 10579.574, 234.566, 52607.985 20/05/25,06:49:11,11,09,1, 11.9,1,1, 3.873, 10579.563, 234.576, 52608.040 20/05/25,06:49:11,12,09,1, 11.9,1,1, 3.873, 10579.566, 234.561, 52608.017 20/05/25,06:49:11,13,09,1, 11.9,1,1, 3.873, 10579.552, 234.563, 52608.047 20/05/25,06:49:11,14,09,1, 11.9,1,1, 3.873, 10579.534, 234.544, 52608.011 20/05/25,06:49:11,15,09,1, 11.9,1,1, 3.873, 10579.543, 234.554, 52608.032 20/05/25,06:49:11,16,09,1, 11.9,1,1, 3.873, 10579.528, 234.568, 52608.050 20/05/25,06:49:11,17,09,1, 11.9,1,1, 3.873, 10579.510, 234.559, 52608.007 20/05/25,06:49:11,18,09,1, 11.9,1,1, 3.873, 10579.524, 234.576, 52608.033 20/05/25,06:49:11,19,09,1, 11.9,1,1, 3.873, 10579.513, 234.575, 52608.029 20/05/25,06:49:12,00,09,1, 11.9,1,1, 3.869, 10579.473, 234.556, 52608.039 20/05/25,06:49:12,01,09,1, 11.9,1,1, 3.869, 10579.533, 234.542, 52607.998 20/05/25,06:49:12,02,09,1, 11.9,1,1, 3.869, 10579.514, 234.569, 52608.008 20/05/25,06:49:12,03,09,1, 11.9,1,1, 3.869, 10579.523, 234.576, 52608.018 20/05/25,06:49:12,04,09,1, 11.9,1,1, 3.869, 10579.536, 234.574, 52608.026 20/05/25,06:49:12,05,09,1, 11.9,1,1, 3.869, 10579.520, 234.546, 52608.003 20/05/25,06:49:12,06,09,1, 11.9,1,1, 3.869, 10579.510, 234.534, 52607.963 20/05/25,06:49:12,07,09,1, 11.9,1,1, 3.869, 10579.508, 234.568, 52608.013 20/05/25,06:49:12,08,09,1, 11.9,1,1, 3.869, 10579.486, 234.556, 52607.995 20/05/25,06:49:12,09,09,1, 11.9,1,1, 3.869, 10579.514, 234.552, 52607.993 20/05/25,06:49:12,10,09,1, 11.9,1,1, 3.869, 10579.506, 234.553, 52608.003 20/05/25,06:49:12,11,09,1, 11.9,1,1, 3.869, 10579.478, 234.542, 52608.011 20/05/25,06:49:12,12,09,1, 11.9,1,1, 3.869, 10579.500, 234.542, 52608.031 20/05/25,06:49:12,13,09,1, 11.9,1,1, 3.869, 10579.499, 234.546, 52608.021 20/05/25,06:49:12,14,09,1, 11.9,1,1, 3.869, 10579.511, 234.548, 52608.044 20/05/25,06:49:12,15,09,1, 11.9,1,1, 3.869, 10579.490, 234.540, 52607.982 20/05/25,06:49:12,16,09,1, 11.9,1,1, 3.869, 10579.480, 234.563, 52608.022 20/05/25,06:49:12,17,09,1, 11.9,1,1, 3.869, 10579.473, 234.561, 52608.046 20/05/25,06:49:12,18,09,1, 11.9,1,1, 3.869, 10579.457, 234.573, 52608.027 20/05/25,06:49:12,19,09,1, 11.9,1,1, 3.869, 10579.478, 234.556, 52608.039 20/05/25,06:49:13,00,09,1, 11.9,1,1, 3.868, 10579.448, 234.582, 52608.089 20/05/25,06:49:13,01,09,1, 11.9,1,1, 3.868, 10579.491, 234.560, 52608.048 20/05/25,06:49:13,02,09,1, 11.9,1,1, 3.868, 10579.481, 234.567, 52608.053 20/05/25,06:49:13,03,09,1, 11.9,1,1, 3.868, 10579.459, 234.582, 52608.061 20/05/25,06:49:13,04,09,1, 11.9,1,1, 3.868, 10579.452, 234.550, 52608.049 20/05/25,06:49:13,05,09,1, 11.9,1,1, 3.868, 10579.465, 234.539, 52608.103 20/05/25,06:49:13,06,09,1, 11.9,1,1, 3.868, 10579.445, 234.568, 52608.064 20/05/25,06:49:13,07,09,1, 11.9,1,1, 3.868, 10579.444, 234.527, 52608.050 20/05/25,06:49:13,08,09,1, 11.9,1,1, 3.868, 10579.452, 234.575, 52608.034 20/05/25,06:49:13,09,09,1, 11.9,1,1, 3.868, 10579.455, 234.574, 52608.041 20/05/25,06:49:13,10,09,1, 11.9,1,1, 3.868, 10579.455, 234.561, 52608.043 20/05/25,06:49:13,11,09,1, 11.9,1,1, 3.868, 10579.444, 234.578, 52608.046 20/05/25,06:49:13,12,09,1, 11.9,1,1, 3.868, 10579.443, 234.552, 52608.049 20/05/25,06:49:13,13,09,1, 11.9,1,1, 3.868, 10579.424, 234.559, 52608.067 20/05/25,06:49:13,14,09,1, 11.9,1,1, 3.868, 10579.441, 234.563, 52608.033 20/05/25,06:49:13,15,09,1, 11.9,1,1, 3.868, 10579.427, 234.548, 52608.063 20/05/25,06:49:13,16,09,1, 11.9,1,1, 3.868, 10579.430, 234.578, 52608.026 20/05/25,06:49:13,17,09,1, 11.9,1,1, 3.868, 10579.441, 234.581, 52608.079 20/05/25,06:49:13,18,09,1, 11.9,1,1, 3.868, 10579.437, 234.554, 52608.031 20/05/25,06:49:13,19,09,1, 11.9,1,1, 3.868, 10579.451, 234.582, 52608.089 20/05/25,06:49:14,00,09,1, 11.8,1,1, 3.872, 10579.364, 234.539, 52608.021 20/05/25,06:49:14,01,09,1, 11.8,1,1, 3.872, 10579.408, 234.544, 52608.015 20/05/25,06:49:14,02,09,1, 11.8,1,1, 3.872, 10579.409, 234.543, 52608.055 20/05/25,06:49:14,03,09,1, 11.8,1,1, 3.872, 10579.412, 234.526, 52608.048 20/05/25,06:49:14,04,09,1, 11.8,1,1, 3.872, 10579.410, 234.536, 52608.049 20/05/25,06:49:14,05,09,1, 11.8,1,1, 3.872, 10579.414, 234.550, 52608.084 20/05/25,06:49:14,06,09,1, 11.8,1,1, 3.872, 10579.402, 234.547, 52607.994 20/05/25,06:49:14,07,09,1, 11.8,1,1, 3.872, 10579.387, 234.526, 52608.012 20/05/25,06:49:14,08,09,1, 11.8,1,1, 3.872, 10579.372, 234.496, 52608.043 20/05/25,06:49:14,09,09,1, 11.8,1,1, 3.872, 10579.393, 234.554, 52608.018 20/05/25,06:49:14,10,09,1, 11.8,1,1, 3.872, 10579.385, 234.547, 52608.052 20/05/25,06:49:14,11,09,1, 11.8,1,1, 3.872, 10579.386, 234.547, 52608.022 20/05/25,06:49:14,12,09,1, 11.8,1,1, 3.872, 10579.406, 234.546, 52608.043 20/05/25,06:49:14,13,09,1, 11.8,1,1, 3.872, 10579.409, 234.558, 52608.027 20/05/25,06:49:14,14,09,1, 11.8,1,1, 3.872, 10579.394, 234.553, 52608.066 20/05/25,06:49:14,15,09,1, 11.8,1,1, 3.872, 10579.394, 234.542, 52608.039 20/05/25,06:49:14,16,09,1, 11.8,1,1, 3.872, 10579.363, 234.534, 52608.041 20/05/25,06:49:14,17,09,1, 11.8,1,1, 3.872, 10579.400, 234.555, 52608.017 20/05/25,06:49:14,18,09,1, 11.8,1,1, 3.872, 10579.364, 234.536, 52608.059 20/05/25,06:49:14,19,09,1, 11.8,1,1, 3.872, 10579.365, 234.539, 52608.021 20/05/25,06:49:15,00,09,1, 11.9,1,1, 3.867, 10579.339, 234.556, 52608.078 20/05/25,06:49:15,01,09,1, 11.9,1,1, 3.867, 10579.366, 234.552, 52608.038 20/05/25,06:49:15,02,09,1, 11.9,1,1, 3.867, 10579.374, 234.527, 52608.039 20/05/25,06:49:15,03,09,1, 11.9,1,1, 3.867, 10579.364, 234.537, 52608.033 20/05/25,06:49:15,04,09,1, 11.9,1,1, 3.867, 10579.382, 234.545, 52608.038 20/05/25,06:49:15,05,09,1, 11.9,1,1, 3.867, 10579.369, 234.530, 52608.024 20/05/25,06:49:15,06,09,1, 11.9,1,1, 3.867, 10579.350, 234.540, 52608.057 20/05/25,06:49:15,07,09,1, 11.9,1,1, 3.867, 10579.377, 234.553, 52608.068 20/05/25,06:49:15,08,09,1, 11.9,1,1, 3.867, 10579.373, 234.528, 52608.051 20/05/25,06:49:15,09,09,1, 11.9,1,1, 3.867, 10579.354, 234.536, 52608.052 20/05/25,06:49:15,10,09,1, 11.9,1,1, 3.867, 10579.366, 234.533, 52608.033 20/05/25,06:49:15,11,09,1, 11.9,1,1, 3.867, 10579.363, 234.550, 52608.000 20/05/25,06:49:15,12,09,1, 11.9,1,1, 3.867, 10579.340, 234.545, 52608.044 20/05/25,06:49:15,13,09,1, 11.9,1,1, 3.867, 10579.343, 234.542, 52608.069 20/05/25,06:49:15,14,09,1, 11.9,1,1, 3.867, 10579.317, 234.561, 52608.056 20/05/25,06:49:15,15,09,1, 11.9,1,1, 3.867, 10579.319, 234.539, 52608.052 20/05/25,06:49:15,16,09,1, 11.9,1,1, 3.867, 10579.327, 234.535, 52608.062 20/05/25,06:49:15,17,09,1, 11.9,1,1, 3.867, 10579.299, 234.543, 52608.044 20/05/25,06:49:15,18,09,1, 11.9,1,1, 3.867, 10579.311, 234.548, 52608.036 20/05/25,06:49:15,19,09,1, 11.9,1,1, 3.867, 10579.342, 234.556, 52608.078 20/05/25,06:49:16,00,09,1, 11.9,1,1, 3.872, 10579.264, 234.546, 52608.028 20/05/25,06:49:16,01,09,1, 11.9,1,1, 3.872, 10579.311, 234.567, 52608.030 20/05/25,06:49:16,02,09,1, 11.9,1,1, 3.872, 10579.287, 234.537, 52608.041 20/05/25,06:49:16,03,09,1, 11.9,1,1, 3.872, 10579.330, 234.558, 52608.042 20/05/25,06:49:16,04,09,1, 11.9,1,1, 3.872, 10579.324, 234.524, 52607.750 20/05/25,06:49:16,05,09,1, 11.9,1,1, 3.872, 10579.334, 234.534, 52607.924 20/05/25,06:49:16,06,09,1, 11.9,1,1, 3.872, 10579.315, 234.569, 52608.000 20/05/25,06:49:16,07,09,1, 11.9,1,1, 3.872, 10579.299, 234.557, 52608.007 20/05/25,06:49:16,08,09,1, 11.9,1,1, 3.872, 10579.299, 234.542, 52608.054 20/05/25,06:49:16,09,09,1, 11.9,1,1, 3.872, 10579.300, 234.541, 52608.071 20/05/25,06:49:16,10,09,1, 11.9,1,1, 3.872, 10579.285, 234.551, 52608.082 20/05/25,06:49:16,11,09,1, 11.9,1,1, 3.872, 10579.292, 234.551, 52608.040 20/05/25,06:49:16,12,09,1, 11.9,1,1, 3.872, 10579.296, 234.541, 52608.048 20/05/25,06:49:16,13,09,1, 11.9,1,1, 3.872, 10579.278, 234.524, 52607.992 20/05/25,06:49:16,14,09,1, 11.9,1,1, 3.872, 10579.298, 234.543, 52608.062 20/05/25,06:49:16,15,09,1, 11.9,1,1, 3.872, 10579.288, 234.545, 52608.022 20/05/25,06:49:16,16,09,1, 11.9,1,1, 3.872, 10579.268, 234.546, 52608.035 20/05/25,06:49:16,17,09,1, 11.9,1,1, 3.872, 10579.294, 234.513, 52608.018 20/05/25,06:49:16,18,09,1, 11.9,1,1, 3.872, 10579.290, 234.537, 52608.034 20/05/25,06:49:16,19,09,1, 11.9,1,1, 3.872, 10579.270, 234.546, 52608.028 20/05/25,06:49:17,00,09,1, 11.9,1,1, 3.871, 10579.264, 234.540, 52608.079 20/05/25,06:49:17,01,09,1, 11.9,1,1, 3.871, 10579.282, 234.550, 52608.042 20/05/25,06:49:17,02,09,1, 11.9,1,1, 3.871, 10579.288, 234.544, 52608.060 20/05/25,06:49:17,03,09,1, 11.9,1,1, 3.871, 10579.258, 234.565, 52608.016 20/05/25,06:49:17,04,09,1, 11.9,1,1, 3.871, 10579.270, 234.540, 52608.081 20/05/25,06:49:17,05,09,1, 11.9,1,1, 3.871, 10579.288, 234.550, 52608.032 20/05/25,06:49:17,06,09,1, 11.9,1,1, 3.871, 10579.278, 234.533, 52608.069 20/05/25,06:49:17,07,09,1, 11.9,1,1, 3.871, 10579.272, 234.544, 52608.036 20/05/25,06:49:17,08,09,1, 11.9,1,1, 3.871, 10579.279, 234.540, 52608.053 20/05/25,06:49:17,09,09,1, 11.9,1,1, 3.871, 10579.302, 234.551, 52608.059 20/05/25,06:49:17,10,09,1, 11.9,1,1, 3.871, 10579.258, 234.526, 52608.059 20/05/25,06:49:17,11,09,1, 11.9,1,1, 3.871, 10579.276, 234.519, 52608.049 20/05/25,06:49:17,12,09,1, 11.9,1,1, 3.871, 10579.275, 234.513, 52608.066 20/05/25,06:49:17,13,09,1, 11.9,1,1, 3.871, 10579.263, 234.549, 52608.073 20/05/25,06:49:17,14,09,1, 11.9,1,1, 3.871, 10579.260, 234.540, 52608.061 20/05/25,06:49:17,15,09,1, 11.9,1,1, 3.871, 10579.285, 234.552, 52608.089 20/05/25,06:49:17,16,09,1, 11.9,1,1, 3.871, 10579.260, 234.553, 52608.043 20/05/25,06:49:17,17,09,1, 11.9,1,1, 3.871, 10579.240, 234.523, 52608.075 20/05/25,06:49:17,18,09,1, 11.9,1,1, 3.871, 10579.244, 234.543, 52608.085 20/05/25,06:49:17,19,09,1, 11.9,1,1, 3.871, 10579.269, 234.540, 52608.079 20/05/25,06:49:18,00,08,1, 11.9,1,1, 3.870, 10579.247, 234.555, 52608.101 20/05/25,06:49:18,01,08,1, 11.9,1,1, 3.870, 10579.245, 234.525, 52608.080 20/05/25,06:49:18,02,08,1, 11.9,1,1, 3.870, 10579.256, 234.553, 52608.078 20/05/25,06:49:18,03,08,1, 11.9,1,1, 3.870, 10579.278, 234.545, 52608.086 20/05/25,06:49:18,04,08,1, 11.9,1,1, 3.870, 10579.276, 234.553, 52608.090 20/05/25,06:49:18,05,08,1, 11.9,1,1, 3.870, 10579.253, 234.536, 52608.059 20/05/25,06:49:18,06,08,1, 11.9,1,1, 3.870, 10579.253, 234.555, 52608.107 20/05/25,06:49:18,07,08,1, 11.9,1,1, 3.870, 10579.235, 234.560, 52608.087 20/05/25,06:49:18,08,08,1, 11.9,1,1, 3.870, 10579.256, 234.577, 52608.123 20/05/25,06:49:18,09,08,1, 11.9,1,1, 3.870, 10579.246, 234.594, 52608.097 20/05/25,06:49:18,10,08,1, 11.9,1,1, 3.870, 10579.259, 234.546, 52608.097 20/05/25,06:49:18,11,08,1, 11.9,1,1, 3.870, 10579.245, 234.556, 52608.045 20/05/25,06:49:18,12,08,1, 11.9,1,1, 3.870, 10579.283, 234.563, 52608.186 20/05/25,06:49:18,13,08,1, 11.9,1,1, 3.870, 10579.226, 234.570, 52608.097 20/05/25,06:49:18,14,08,1, 11.9,1,1, 3.870, 10579.242, 234.554, 52608.118 20/05/25,06:49:18,15,08,1, 11.9,1,1, 3.870, 10579.248, 234.558, 52608.133 20/05/25,06:49:18,16,08,1, 11.9,1,1, 3.870, 10579.214, 234.543, 52608.086 20/05/25,06:49:18,17,08,1, 11.9,1,1, 3.870, 10579.258, 234.551, 52608.111 20/05/25,06:49:18,18,08,1, 11.9,1,1, 3.870, 10579.230, 234.542, 52608.055 20/05/25,06:49:18,19,08,1, 11.9,1,1, 3.870, 10579.248, 234.555, 52608.101 20/05/25,06:49:19,00,08,1, 11.9,1,1, 3.868, 10579.222, 234.521, 52608.076 20/05/25,06:49:19,01,08,1, 11.9,1,1, 3.868, 10579.240, 234.553, 52608.095 20/05/25,06:49:19,02,08,1, 11.9,1,1, 3.868, 10579.236, 234.576, 52608.143 20/05/25,06:49:19,03,08,1, 11.9,1,1, 3.868, 10579.244, 234.554, 52608.087 20/05/25,06:49:19,04,08,1, 11.9,1,1, 3.868, 10579.224, 234.555, 52608.079 20/05/25,06:49:19,05,08,1, 11.9,1,1, 3.868, 10579.234, 234.525, 52608.060 20/05/25,06:49:19,06,08,1, 11.9,1,1, 3.868, 10579.238, 234.554, 52608.060 20/05/25,06:49:19,07,08,1, 11.9,1,1, 3.868, 10579.239, 234.544, 52608.067 20/05/25,06:49:19,08,08,1, 11.9,1,1, 3.868, 10579.233, 234.557, 52608.101 20/05/25,06:49:19,09,08,1, 11.9,1,1, 3.868, 10579.203, 234.545, 52608.105 20/05/25,06:49:19,10,08,1, 11.9,1,1, 3.868, 10579.220, 234.539, 52608.064 20/05/25,06:49:19,11,08,1, 11.9,1,1, 3.868, 10579.221, 234.579, 52608.077 20/05/25,06:49:19,12,08,1, 11.9,1,1, 3.868, 10579.232, 234.528, 52608.071 20/05/25,06:49:19,13,08,1, 11.9,1,1, 3.868, 10579.213, 234.536, 52608.068 20/05/25,06:49:19,14,08,1, 11.9,1,1, 3.868, 10579.208, 234.527, 52608.052 20/05/25,06:49:19,15,08,1, 11.9,1,1, 3.868, 10579.221, 234.521, 52608.010 20/05/25,06:49:19,16,08,1, 11.9,1,1, 3.868, 10579.224, 234.516, 52608.060 20/05/25,06:49:19,17,08,1, 11.9,1,1, 3.868, 10579.242, 234.538, 52608.066 20/05/25,06:49:19,18,08,1, 11.9,1,1, 3.868, 10579.230, 234.544, 52608.091 20/05/25,06:49:19,19,08,1, 11.9,1,1, 3.868, 10579.228, 234.521, 52608.076 20/05/25,06:49:20,00,08,1, 11.9,1,1, 3.867, 10579.197, 234.551, 52608.074 20/05/25,06:49:20,01,08,1, 11.9,1,1, 3.867, 10579.227, 234.547, 52608.103 20/05/25,06:49:20,02,08,1, 11.9,1,1, 3.867, 10579.222, 234.530, 52608.059 20/05/25,06:49:20,03,08,1, 11.9,1,1, 3.867, 10579.212, 234.540, 52608.046 20/05/25,06:49:20,04,08,1, 11.9,1,1, 3.867, 10579.223, 234.564, 52608.080 20/05/25,06:49:20,05,08,1, 11.9,1,1, 3.867, 10579.202, 234.540, 52608.076 20/05/25,06:49:20,06,08,1, 11.9,1,1, 3.867, 10579.221, 234.533, 52608.090 20/05/25,06:49:20,07,08,1, 11.9,1,1, 3.867, 10579.236, 234.544, 52608.037 20/05/25,06:49:20,08,08,1, 11.9,1,1, 3.867, 10579.213, 234.554, 52608.078 20/05/25,06:49:20,09,08,1, 11.9,1,1, 3.867, 10579.236, 234.539, 52608.062 20/05/25,06:49:20,10,08,1, 11.9,1,1, 3.867, 10579.227, 234.560, 52608.086 20/05/25,06:49:20,11,08,1, 11.9,1,1, 3.867, 10579.220, 234.547, 52608.077 20/05/25,06:49:20,12,08,1, 11.9,1,1, 3.867, 10579.219, 234.562, 52608.101 20/05/25,06:49:20,13,08,1, 11.9,1,1, 3.867, 10579.212, 234.555, 52608.083 20/05/25,06:49:20,14,08,1, 11.9,1,1, 3.867, 10579.209, 234.555, 52608.080 20/05/25,06:49:20,15,08,1, 11.9,1,1, 3.867, 10579.223, 234.569, 52608.079 20/05/25,06:49:20,16,08,1, 11.9,1,1, 3.867, 10579.183, 234.547, 52608.065 20/05/25,06:49:20,17,08,1, 11.9,1,1, 3.867, 10579.206, 234.533, 52608.059 20/05/25,06:49:20,18,08,1, 11.9,1,1, 3.867, 10579.208, 234.525, 52608.034 20/05/25,06:49:20,19,08,1, 11.9,1,1, 3.867, 10579.200, 234.551, 52608.074 20/05/25,06:49:21,00,08,1, 11.8,1,1, 3.870, 10579.181, 234.578, 52608.062 20/05/25,06:49:21,01,08,1, 11.8,1,1, 3.870, 10579.226, 234.557, 52608.052 20/05/25,06:49:21,02,08,1, 11.8,1,1, 3.870, 10579.205, 234.560, 52608.094 20/05/25,06:49:21,03,08,1, 11.8,1,1, 3.870, 10579.202, 234.561, 52608.089 20/05/25,06:49:21,04,08,1, 11.8,1,1, 3.870, 10579.193, 234.556, 52608.068 20/05/25,06:49:21,05,08,1, 11.8,1,1, 3.870, 10579.183, 234.530, 52608.047 20/05/25,06:49:21,06,08,1, 11.8,1,1, 3.870, 10579.189, 234.530, 52608.047 20/05/25,06:49:21,07,08,1, 11.8,1,1, 3.870, 10579.187, 234.555, 52608.050 20/05/25,06:49:21,08,08,1, 11.8,1,1, 3.870, 10579.217, 234.561, 52608.064 20/05/25,06:49:21,09,08,1, 11.8,1,1, 3.870, 10579.197, 234.553, 52608.082 20/05/25,06:49:21,10,08,1, 11.8,1,1, 3.870, 10579.194, 234.537, 52608.069 20/05/25,06:49:21,11,08,1, 11.8,1,1, 3.870, 10579.189, 234.557, 52608.096 20/05/25,06:49:21,12,08,1, 11.8,1,1, 3.870, 10579.203, 234.573, 52608.066 20/05/25,06:49:21,13,08,1, 11.8,1,1, 3.870, 10579.203, 234.561, 52608.067 20/05/25,06:49:21,14,08,1, 11.8,1,1, 3.870, 10579.184, 234.538, 52608.057 20/05/25,06:49:21,15,08,1, 11.8,1,1, 3.870, 10579.196, 234.549, 52608.057 20/05/25,06:49:21,16,08,1, 11.8,1,1, 3.870, 10579.183, 234.536, 52608.075 20/05/25,06:49:21,17,08,1, 11.8,1,1, 3.870, 10579.206, 234.550, 52608.048 20/05/25,06:49:21,18,08,1, 11.8,1,1, 3.870, 10579.184, 234.575, 52608.097 20/05/25,06:49:21,19,08,1, 11.8,1,1, 3.870, 10579.181, 234.578, 52608.062 20/05/25,06:49:22,00,08,1, 11.9,1,1, 3.870, 10579.164, 234.562, 52608.088 20/05/25,06:49:22,01,08,1, 11.9,1,1, 3.870, 10579.198, 234.564, 52608.086 20/05/25,06:49:22,02,08,1, 11.9,1,1, 3.870, 10579.187, 234.575, 52608.105 20/05/25,06:49:22,03,08,1, 11.9,1,1, 3.870, 10579.195, 234.576, 52608.121 20/05/25,06:49:22,04,08,1, 11.9,1,1, 3.870, 10579.188, 234.579, 52608.114 20/05/25,06:49:22,05,08,1, 11.9,1,1, 3.870, 10579.179, 234.567, 52608.075 20/05/25,06:49:22,06,08,1, 11.9,1,1, 3.870, 10579.173, 234.575, 52608.104 20/05/25,06:49:22,07,08,1, 11.9,1,1, 3.870, 10579.179, 234.569, 52608.096 20/05/25,06:49:22,08,08,1, 11.9,1,1, 3.870, 10579.172, 234.573, 52608.083 20/05/25,06:49:22,09,08,1, 11.9,1,1, 3.870, 10579.173, 234.573, 52608.047 20/05/25,06:49:22,10,08,1, 11.9,1,1, 3.870, 10579.184, 234.553, 52608.092 20/05/25,06:49:22,11,08,1, 11.9,1,1, 3.870, 10579.165, 234.529, 52608.078 20/05/25,06:49:22,12,08,1, 11.9,1,1, 3.870, 10579.172, 234.563, 52608.090 20/05/25,06:49:22,13,08,1, 11.9,1,1, 3.870, 10579.192, 234.566, 52608.077 20/05/25,06:49:22,14,08,1, 11.9,1,1, 3.870, 10579.192, 234.552, 52608.105 20/05/25,06:49:22,15,08,1, 11.9,1,1, 3.870, 10579.178, 234.581, 52608.117 20/05/25,06:49:22,16,08,1, 11.9,1,1, 3.870, 10579.187, 234.561, 52608.107 20/05/25,06:49:22,17,08,1, 11.9,1,1, 3.870, 10579.189, 234.584, 52608.127 20/05/25,06:49:22,18,08,1, 11.9,1,1, 3.870, 10579.178, 234.570, 52608.111 20/05/25,06:49:22,19,08,1, 11.9,1,1, 3.870, 10579.166, 234.562, 52608.088 20/05/25,06:49:23,00,09,1, 11.9,1,1, 3.868, 10579.147, 234.588, 52608.111 20/05/25,06:49:23,01,09,1, 11.9,1,1, 3.868, 10579.170, 234.576, 52608.114 20/05/25,06:49:23,02,09,1, 11.9,1,1, 3.868, 10579.167, 234.573, 52608.111 20/05/25,06:49:23,03,09,1, 11.9,1,1, 3.868, 10579.168, 234.584, 52608.088 20/05/25,06:49:23,04,09,1, 11.9,1,1, 3.868, 10579.143, 234.571, 52608.071 20/05/25,06:49:23,05,09,1, 11.9,1,1, 3.868, 10579.160, 234.568, 52608.078 20/05/25,06:49:23,06,09,1, 11.9,1,1, 3.868, 10579.168, 234.569, 52608.128 20/05/25,06:49:23,07,09,1, 11.9,1,1, 3.868, 10579.155, 234.541, 52608.094 20/05/25,06:49:23,08,09,1, 11.9,1,1, 3.868, 10579.168, 234.553, 52608.120 20/05/25,06:49:23,09,09,1, 11.9,1,1, 3.868, 10579.162, 234.571, 52608.085 20/05/25,06:49:23,10,09,1, 11.9,1,1, 3.868, 10579.187, 234.544, 52607.935 20/05/25,06:49:23,11,09,1, 11.9,1,1, 3.868, 10579.168, 234.572, 52608.172 20/05/25,06:49:23,12,09,1, 11.9,1,1, 3.868, 10579.145, 234.590, 52608.098 20/05/25,06:49:23,13,09,1, 11.9,1,1, 3.868, 10579.157, 234.563, 52608.108 20/05/25,06:49:23,14,09,1, 11.9,1,1, 3.868, 10579.154, 234.576, 52608.158 20/05/25,06:49:23,15,09,1, 11.9,1,1, 3.868, 10579.153, 234.566, 52608.114 20/05/25,06:49:23,16,09,1, 11.9,1,1, 3.868, 10579.161, 234.568, 52608.084 20/05/25,06:49:23,17,09,1, 11.9,1,1, 3.868, 10579.166, 234.562, 52608.089 20/05/25,06:49:23,18,09,1, 11.9,1,1, 3.868, 10579.164, 234.582, 52608.081 20/05/25,06:49:23,19,09,1, 11.9,1,1, 3.868, 10579.149, 234.588, 52608.111 20/05/25,06:49:24,00,08,1, 11.9,1,1, 3.866, 10579.131, 234.574, 52608.107 20/05/25,06:49:24,01,08,1, 11.9,1,1, 3.866, 10579.179, 234.580, 52608.131 20/05/25,06:49:24,02,08,1, 11.9,1,1, 3.866, 10579.157, 234.578, 52608.097 20/05/25,06:49:24,03,08,1, 11.9,1,1, 3.866, 10579.147, 234.574, 52608.113 20/05/25,06:49:24,04,08,1, 11.9,1,1, 3.866, 10579.150, 234.570, 52608.093 20/05/25,06:49:24,05,08,1, 11.9,1,1, 3.866, 10579.131, 234.563, 52608.104 20/05/25,06:49:24,06,08,1, 11.9,1,1, 3.866, 10579.157, 234.576, 52608.130 20/05/25,06:49:24,07,08,1, 11.9,1,1, 3.866, 10579.176, 234.559, 52608.136 20/05/25,06:49:24,08,08,1, 11.9,1,1, 3.866, 10579.149, 234.577, 52608.096 20/05/25,06:49:24,09,08,1, 11.9,1,1, 3.866, 10579.145, 234.561, 52608.137 20/05/25,06:49:24,10,08,1, 11.9,1,1, 3.866, 10579.157, 234.592, 52608.170 20/05/25,06:49:24,11,08,1, 11.9,1,1, 3.866, 10579.171, 234.589, 52608.119 20/05/25,06:49:24,12,08,1, 11.9,1,1, 3.866, 10579.162, 234.573, 52608.139 20/05/25,06:49:24,13,08,1, 11.9,1,1, 3.866, 10579.150, 234.597, 52608.118 20/05/25,06:49:24,14,08,1, 11.9,1,1, 3.866, 10579.154, 234.568, 52608.135 20/05/25,06:49:24,15,08,1, 11.9,1,1, 3.866, 10579.150, 234.594, 52608.191 20/05/25,06:49:24,16,08,1, 11.9,1,1, 3.866, 10579.151, 234.578, 52608.136 20/05/25,06:49:24,17,08,1, 11.9,1,1, 3.866, 10579.149, 234.595, 52608.094 20/05/25,06:49:24,18,08,1, 11.9,1,1, 3.866, 10579.137, 234.568, 52608.080 20/05/25,06:49:24,19,08,1, 11.9,1,1, 3.866, 10579.137, 234.574, 52608.107 20/05/25,06:49:25,00,08,1, 11.8,1,1, 3.870, 10579.114, 234.566, 52608.159 20/05/25,06:49:25,01,08,1, 11.8,1,1, 3.870, 10579.142, 234.566, 52608.138 20/05/25,06:49:25,02,08,1, 11.8,1,1, 3.870, 10579.151, 234.598, 52608.135 20/05/25,06:49:25,03,08,1, 11.8,1,1, 3.870, 10579.170, 234.604, 52608.116 20/05/25,06:49:25,04,08,1, 11.8,1,1, 3.870, 10579.159, 234.597, 52608.211 20/05/25,06:49:25,05,08,1, 11.8,1,1, 3.870, 10579.110, 234.580, 52608.102 20/05/25,06:49:25,06,08,1, 11.8,1,1, 3.870, 10579.163, 234.581, 52608.142 20/05/25,06:49:25,07,08,1, 11.8,1,1, 3.870, 10579.167, 234.608, 52608.147 20/05/25,06:49:25,08,08,1, 11.8,1,1, 3.870, 10579.156, 234.588, 52608.148 20/05/25,06:49:25,09,08,1, 11.8,1,1, 3.870, 10579.147, 234.583, 52608.136 20/05/25,06:49:25,10,08,1, 11.8,1,1, 3.870, 10579.161, 234.616, 52608.141 20/05/25,06:49:25,11,08,1, 11.8,1,1, 3.870, 10579.132, 234.579, 52608.135 20/05/25,06:49:25,12,08,1, 11.8,1,1, 3.870, 10579.148, 234.585, 52608.132 20/05/25,06:49:25,13,08,1, 11.8,1,1, 3.870, 10579.128, 234.576, 52608.134 20/05/25,06:49:25,14,08,1, 11.8,1,1, 3.870, 10579.145, 234.607, 52608.154 20/05/25,06:49:25,15,08,1, 11.8,1,1, 3.870, 10579.154, 234.594, 52608.156 20/05/25,06:49:25,16,08,1, 11.8,1,1, 3.870, 10579.134, 234.584, 52608.116 20/05/25,06:49:25,17,08,1, 11.8,1,1, 3.870, 10579.119, 234.588, 52608.128 20/05/25,06:49:25,18,08,1, 11.8,1,1, 3.870, 10579.129, 234.578, 52608.173 20/05/25,06:49:25,19,08,1, 11.8,1,1, 3.870, 10579.119, 234.566, 52608.159 20/05/25,06:49:26,00,08,1, 11.9,1,1, 3.869, 10579.097, 234.615, 52608.090 20/05/25,06:49:26,01,08,1, 11.9,1,1, 3.869, 10579.116, 234.594, 52608.182 20/05/25,06:49:26,02,08,1, 11.9,1,1, 3.869, 10579.110, 234.568, 52608.173 20/05/25,06:49:26,03,08,1, 11.9,1,1, 3.869, 10579.134, 234.580, 52608.205 20/05/25,06:49:26,04,08,1, 11.9,1,1, 3.869, 10579.132, 234.577, 52608.142 20/05/25,06:49:26,05,08,1, 11.9,1,1, 3.869, 10579.146, 234.594, 52608.154 20/05/25,06:49:26,06,08,1, 11.9,1,1, 3.869, 10579.109, 234.610, 52608.159 20/05/25,06:49:26,07,08,1, 11.9,1,1, 3.869, 10579.109, 234.585, 52608.137 20/05/25,06:49:26,08,08,1, 11.9,1,1, 3.869, 10579.112, 234.591, 52608.204 20/05/25,06:49:26,09,08,1, 11.9,1,1, 3.869, 10579.081, 234.590, 52608.265 20/05/25,06:49:26,10,08,1, 11.9,1,1, 3.869, 10579.129, 234.553, 52608.085 20/05/25,06:49:26,11,08,1, 11.9,1,1, 3.869, 10579.139, 234.585, 52608.076 20/05/25,06:49:26,12,08,1, 11.9,1,1, 3.869, 10579.126, 234.589, 52608.142 20/05/25,06:49:26,13,08,1, 11.9,1,1, 3.869, 10579.114, 234.580, 52607.947 20/05/25,06:49:26,14,08,1, 11.9,1,1, 3.869, 10579.099, 234.602, 52608.124 20/05/25,06:49:26,15,08,1, 11.9,1,1, 3.869, 10579.104, 234.605, 52608.119 20/05/25,06:49:26,16,08,1, 11.9,1,1, 3.869, 10579.104, 234.590, 52608.097 20/05/25,06:49:26,17,08,1, 11.9,1,1, 3.869, 10579.146, 234.568, 52607.841 20/05/25,06:49:26,18,08,1, 11.9,1,1, 3.869, 10579.115, 234.597, 52608.001 20/05/25,06:49:26,19,08,1, 11.9,1,1, 3.869, 10579.100, 234.615, 52608.090 20/05/25,06:49:27,00,08,1, 11.8,1,1, 3.874, 10579.122, 234.601, 52608.163 20/05/25,06:49:27,01,08,1, 11.8,1,1, 3.874, 10579.121, 234.593, 52608.150 20/05/25,06:49:27,02,08,1, 11.8,1,1, 3.874, 10579.100, 234.604, 52608.139 20/05/25,06:49:27,03,08,1, 11.8,1,1, 3.874, 10579.082, 234.579, 52608.144 20/05/25,06:49:27,04,08,1, 11.8,1,1, 3.874, 10579.111, 234.582, 52608.144 20/05/25,06:49:27,05,08,1, 11.8,1,1, 3.874, 10579.118, 234.616, 52608.181 20/05/25,06:49:27,06,08,1, 11.8,1,1, 3.874, 10579.130, 234.601, 52608.167 20/05/25,06:49:27,07,08,1, 11.8,1,1, 3.874, 10579.104, 234.586, 52608.161 20/05/25,06:49:27,08,08,1, 11.8,1,1, 3.874, 10579.116, 234.606, 52608.186 20/05/25,06:49:27,09,08,1, 11.8,1,1, 3.874, 10579.137, 234.619, 52608.152 20/05/25,06:49:27,10,08,1, 11.8,1,1, 3.874, 10579.118, 234.607, 52608.181 20/05/25,06:49:27,11,08,1, 11.8,1,1, 3.874, 10579.116, 234.621, 52608.157 20/05/25,06:49:27,12,08,1, 11.8,1,1, 3.874, 10579.105, 234.597, 52608.140 20/05/25,06:49:27,13,08,1, 11.8,1,1, 3.874, 10579.118, 234.601, 52608.133 20/05/25,06:49:27,14,08,1, 11.8,1,1, 3.874, 10579.111, 234.578, 52608.154 20/05/25,06:49:27,15,08,1, 11.8,1,1, 3.874, 10579.106, 234.591, 52608.164 20/05/25,06:49:27,16,08,1, 11.8,1,1, 3.874, 10579.122, 234.606, 52608.139 20/05/25,06:49:27,17,08,1, 11.8,1,1, 3.874, 10579.119, 234.603, 52608.174 20/05/25,06:49:27,18,08,1, 11.8,1,1, 3.874, 10579.098, 234.595, 52608.155 20/05/25,06:49:27,19,08,1, 11.8,1,1, 3.874, 10579.123, 234.601, 52608.163 20/05/25,06:49:28,00,08,1, 11.9,1,1, 3.870, 10579.089, 234.599, 52608.110 20/05/25,06:49:28,01,08,1, 11.9,1,1, 3.870, 10579.085, 234.603, 52608.130 20/05/25,06:49:28,02,08,1, 11.9,1,1, 3.870, 10579.114, 234.617, 52608.178 20/05/25,06:49:28,03,08,1, 11.9,1,1, 3.870, 10579.104, 234.611, 52608.149 20/05/25,06:49:28,04,08,1, 11.9,1,1, 3.870, 10579.105, 234.593, 52608.191 20/05/25,06:49:28,05,08,1, 11.9,1,1, 3.870, 10579.117, 234.597, 52608.170 20/05/25,06:49:28,06,08,1, 11.9,1,1, 3.870, 10579.105, 234.610, 52608.172 20/05/25,06:49:28,07,08,1, 11.9,1,1, 3.870, 10579.126, 234.593, 52608.143 20/05/25,06:49:28,08,08,1, 11.9,1,1, 3.870, 10579.112, 234.570, 52608.158 20/05/25,06:49:28,09,08,1, 11.9,1,1, 3.870, 10579.081, 234.618, 52608.156 20/05/25,06:49:28,10,08,1, 11.9,1,1, 3.870, 10579.099, 234.600, 52608.173 20/05/25,06:49:28,11,08,1, 11.9,1,1, 3.870, 10579.094, 234.604, 52608.180 20/05/25,06:49:28,12,08,1, 11.9,1,1, 3.870, 10579.103, 234.607, 52608.132 20/05/25,06:49:28,13,08,1, 11.9,1,1, 3.870, 10579.119, 234.609, 52608.178 20/05/25,06:49:28,14,08,1, 11.9,1,1, 3.870, 10579.075, 234.592, 52608.107 20/05/25,06:49:28,15,08,1, 11.9,1,1, 3.870, 10579.133, 234.609, 52608.132 20/05/25,06:49:28,16,08,1, 11.9,1,1, 3.870, 10579.091, 234.617, 52608.122 20/05/25,06:49:28,17,08,1, 11.9,1,1, 3.870, 10579.082, 234.615, 52608.168 20/05/25,06:49:28,18,08,1, 11.9,1,1, 3.870, 10579.094, 234.620, 52608.143 20/05/25,06:49:28,19,08,1, 11.9,1,1, 3.870, 10579.092, 234.599, 52608.110 20/05/25,06:49:29,00,08,1, 11.9,1,1, 3.869, 10579.081, 234.638, 52608.179 20/05/25,06:49:29,01,08,1, 11.9,1,1, 3.869, 10579.091, 234.637, 52608.172 20/05/25,06:49:29,02,08,1, 11.9,1,1, 3.869, 10579.096, 234.622, 52608.191 20/05/25,06:49:29,03,08,1, 11.9,1,1, 3.869, 10579.072, 234.627, 52608.176 20/05/25,06:49:29,04,08,1, 11.9,1,1, 3.869, 10579.070, 234.598, 52608.159 20/05/25,06:49:29,05,08,1, 11.9,1,1, 3.869, 10579.084, 234.612, 52608.151 20/05/25,06:49:29,06,08,1, 11.9,1,1, 3.869, 10579.078, 234.619, 52608.125 20/05/25,06:49:29,07,08,1, 11.9,1,1, 3.869, 10579.087, 234.599, 52608.168 20/05/25,06:49:29,08,08,1, 11.9,1,1, 3.869, 10579.093, 234.595, 52608.160 20/05/25,06:49:29,09,08,1, 11.9,1,1, 3.869, 10579.078, 234.613, 52608.176 20/05/25,06:49:29,10,08,1, 11.9,1,1, 3.869, 10579.078, 234.622, 52608.164 20/05/25,06:49:29,11,08,1, 11.9,1,1, 3.869, 10579.073, 234.619, 52608.224 20/05/25,06:49:29,12,08,1, 11.9,1,1, 3.869, 10579.081, 234.597, 52608.219 20/05/25,06:49:29,13,08,1, 11.9,1,1, 3.869, 10579.064, 234.588, 52608.171 20/05/25,06:49:29,14,08,1, 11.9,1,1, 3.869, 10579.047, 234.623, 52608.202 20/05/25,06:49:29,15,08,1, 11.9,1,1, 3.869, 10579.078, 234.611, 52608.161 20/05/25,06:49:29,16,08,1, 11.9,1,1, 3.869, 10579.075, 234.600, 52608.182 20/05/25,06:49:29,17,08,1, 11.9,1,1, 3.869, 10579.092, 234.620, 52608.186 20/05/25,06:49:29,18,08,1, 11.9,1,1, 3.869, 10579.083, 234.630, 52608.184 20/05/25,06:49:29,19,08,1, 11.9,1,1, 3.869, 10579.081, 234.638, 52608.179 20/05/25,06:49:30,00,08,1, 11.9,1,1, 3.866, 10579.064, 234.593, 52608.134 20/05/25,06:49:30,01,08,1, 11.9,1,1, 3.866, 10579.087, 234.616, 52608.172 20/05/25,06:49:30,02,08,1, 11.9,1,1, 3.866, 10579.078, 234.617, 52608.178 20/05/25,06:49:30,03,08,1, 11.9,1,1, 3.866, 10579.083, 234.593, 52608.169 20/05/25,06:49:30,04,08,1, 11.9,1,1, 3.866, 10579.084, 234.587, 52608.137 20/05/25,06:49:30,05,08,1, 11.9,1,1, 3.866, 10579.095, 234.606, 52608.146 20/05/25,06:49:30,06,08,1, 11.9,1,1, 3.866, 10579.073, 234.604, 52608.138 20/05/25,06:49:30,07,08,1, 11.9,1,1, 3.866, 10579.072, 234.628, 52608.189 20/05/25,06:49:30,08,08,1, 11.9,1,1, 3.866, 10579.094, 234.625, 52608.189 20/05/25,06:49:30,09,08,1, 11.9,1,1, 3.866, 10579.075, 234.614, 52608.175 20/05/25,06:49:30,10,08,1, 11.9,1,1, 3.866, 10579.083, 234.622, 52608.192 20/05/25,06:49:30,11,08,1, 11.9,1,1, 3.866, 10579.054, 234.640, 52608.162 20/05/25,06:49:30,12,08,1, 11.9,1,1, 3.866, 10579.064, 234.608, 52608.144 20/05/25,06:49:30,13,08,1, 11.9,1,1, 3.866, 10579.066, 234.631, 52608.173 20/05/25,06:49:30,14,08,1, 11.9,1,1, 3.866, 10579.065, 234.645, 52608.154 20/05/25,06:49:30,15,08,1, 11.9,1,1, 3.866, 10579.063, 234.647, 52608.187 20/05/25,06:49:30,16,08,1, 11.9,1,1, 3.866, 10579.058, 234.621, 52608.169 20/05/25,06:49:30,17,08,1, 11.9,1,1, 3.866, 10579.063, 234.615, 52608.183 20/05/25,06:49:30,18,08,1, 11.9,1,1, 3.866, 10579.070, 234.644, 52608.175 20/05/25,06:49:30,19,08,1, 11.9,1,1, 3.866, 10579.065, 234.593, 52608.134 20/05/25,06:49:31,00,08,1, 11.8,1,1, 3.873, 10579.056, 234.591, 52608.157 20/05/25,06:49:31,01,08,1, 11.8,1,1, 3.873, 10579.064, 234.622, 52608.176 20/05/25,06:49:31,02,08,1, 11.8,1,1, 3.873, 10579.070, 234.623, 52608.180 20/05/25,06:49:31,03,08,1, 11.8,1,1, 3.873, 10579.065, 234.629, 52608.196 20/05/25,06:49:31,04,08,1, 11.8,1,1, 3.873, 10579.083, 234.607, 52608.174 20/05/25,06:49:31,05,08,1, 11.8,1,1, 3.873, 10579.085, 234.619, 52608.166 20/05/25,06:49:31,06,08,1, 11.8,1,1, 3.873, 10579.083, 234.619, 52608.186 20/05/25,06:49:31,07,08,1, 11.8,1,1, 3.873, 10579.069, 234.628, 52608.168 20/05/25,06:49:31,08,08,1, 11.8,1,1, 3.873, 10579.050, 234.640, 52608.200 20/05/25,06:49:31,09,08,1, 11.8,1,1, 3.873, 10579.051, 234.635, 52608.170 20/05/25,06:49:31,10,08,1, 11.8,1,1, 3.873, 10579.045, 234.607, 52608.189 20/05/25,06:49:31,11,08,1, 11.8,1,1, 3.873, 10579.054, 234.621, 52608.189 20/05/25,06:49:31,12,08,1, 11.8,1,1, 3.873, 10579.069, 234.620, 52608.195 20/05/25,06:49:31,13,08,1, 11.8,1,1, 3.873, 10579.052, 234.642, 52608.188 20/05/25,06:49:31,14,08,1, 11.8,1,1, 3.873, 10579.063, 234.640, 52608.149 20/05/25,06:49:31,15,08,1, 11.8,1,1, 3.873, 10579.080, 234.618, 52608.175 20/05/25,06:49:31,16,08,1, 11.8,1,1, 3.873, 10579.056, 234.631, 52608.176 20/05/25,06:49:31,17,08,1, 11.8,1,1, 3.873, 10579.063, 234.616, 52608.209 20/05/25,06:49:31,18,08,1, 11.8,1,1, 3.873, 10579.048, 234.609, 52608.193 20/05/25,06:49:31,19,08,1, 11.8,1,1, 3.873, 10579.063, 234.591, 52608.157 20/05/25,06:49:32,00,08,1, 12.0,1,1, 3.870, 10579.047, 234.617, 52608.199 20/05/25,06:49:32,01,08,1, 12.0,1,1, 3.870, 10579.061, 234.602, 52608.156 20/05/25,06:49:32,02,08,1, 12.0,1,1, 3.870, 10579.028, 234.623, 52608.158 20/05/25,06:49:32,03,08,1, 12.0,1,1, 3.870, 10579.049, 234.610, 52608.172 20/05/25,06:49:32,04,08,1, 12.0,1,1, 3.870, 10579.066, 234.626, 52608.178 20/05/25,06:49:32,05,08,1, 12.0,1,1, 3.870, 10579.064, 234.631, 52608.176 20/05/25,06:49:32,06,08,1, 12.0,1,1, 3.870, 10579.051, 234.616, 52608.191 20/05/25,06:49:32,07,08,1, 12.0,1,1, 3.870, 10579.067, 234.604, 52608.198 20/05/25,06:49:32,08,08,1, 12.0,1,1, 3.870, 10579.050, 234.615, 52608.195 20/05/25,06:49:32,09,08,1, 12.0,1,1, 3.870, 10579.053, 234.624, 52608.209 20/05/25,06:49:32,10,08,1, 12.0,1,1, 3.870, 10579.048, 234.637, 52608.193 20/05/25,06:49:32,11,08,1, 12.0,1,1, 3.870, 10579.048, 234.614, 52608.191 20/05/25,06:49:32,12,08,1, 12.0,1,1, 3.870, 10579.027, 234.639, 52608.167 20/05/25,06:49:32,13,08,1, 12.0,1,1, 3.870, 10579.041, 234.609, 52608.126 20/05/25,06:49:32,14,08,1, 12.0,1,1, 3.870, 10579.046, 234.639, 52608.167 20/05/25,06:49:32,15,08,1, 12.0,1,1, 3.870, 10579.039, 234.643, 52608.172 20/05/25,06:49:32,16,08,1, 12.0,1,1, 3.870, 10579.061, 234.619, 52608.163 20/05/25,06:49:32,17,08,1, 12.0,1,1, 3.870, 10579.063, 234.634, 52608.203 20/05/25,06:49:32,18,08,1, 12.0,1,1, 3.870, 10579.060, 234.617, 52608.185 20/05/25,06:49:32,19,08,1, 12.0,1,1, 3.870, 10579.049, 234.617, 52608.199 20/05/25,06:49:33,00,08,1, 11.9,1,1, 3.868, 10579.039, 234.630, 52608.219 20/05/25,06:49:33,01,08,1, 11.9,1,1, 3.868, 10579.031, 234.617, 52608.198 20/05/25,06:49:33,02,08,1, 11.9,1,1, 3.868, 10579.035, 234.636, 52608.159 20/05/25,06:49:33,03,08,1, 11.9,1,1, 3.868, 10579.055, 234.650, 52608.227 20/05/25,06:49:33,04,08,1, 11.9,1,1, 3.868, 10579.027, 234.632, 52608.176 20/05/25,06:49:33,05,08,1, 11.9,1,1, 3.868, 10579.030, 234.644, 52608.168 20/05/25,06:49:33,06,08,1, 11.9,1,1, 3.868, 10579.037, 234.646, 52608.193 20/05/25,06:49:33,07,08,1, 11.9,1,1, 3.868, 10579.052, 234.630, 52608.179 20/05/25,06:49:33,08,08,1, 11.9,1,1, 3.868, 10579.059, 234.631, 52608.192 20/05/25,06:49:33,09,08,1, 11.9,1,1, 3.868, 10579.049, 234.629, 52608.214 20/05/25,06:49:33,10,08,1, 11.9,1,1, 3.868, 10579.041, 234.629, 52608.175 20/05/25,06:49:33,11,08,1, 11.9,1,1, 3.868, 10579.057, 234.639, 52608.201 20/05/25,06:49:33,12,08,1, 11.9,1,1, 3.868, 10579.021, 234.631, 52608.206 20/05/25,06:49:33,13,08,1, 11.9,1,1, 3.868, 10579.037, 234.627, 52608.182 20/05/25,06:49:33,14,08,1, 11.9,1,1, 3.868, 10579.054, 234.656, 52608.180 20/05/25,06:49:33,15,08,1, 11.9,1,1, 3.868, 10579.031, 234.646, 52608.214 20/05/25,06:49:33,16,08,1, 11.9,1,1, 3.868, 10579.039, 234.639, 52608.214 20/05/25,06:49:33,17,08,1, 11.9,1,1, 3.868, 10579.041, 234.600, 52608.256 20/05/25,06:49:33,18,08,1, 11.9,1,1, 3.868, 10579.066, 234.654, 52608.199 20/05/25,06:49:33,19,08,1, 11.9,1,1, 3.868, 10579.043, 234.630, 52608.219 20/05/25,06:49:34,00,08,1, 11.9,1,1, 3.870, 10579.056, 234.659, 52608.252 20/05/25,06:49:34,01,08,1, 11.9,1,1, 3.870, 10579.050, 234.627, 52608.238 20/05/25,06:49:34,02,08,1, 11.9,1,1, 3.870, 10579.028, 234.621, 52608.223 20/05/25,06:49:34,03,08,1, 11.9,1,1, 3.870, 10579.017, 234.636, 52608.193 20/05/25,06:49:34,04,08,1, 11.9,1,1, 3.870, 10579.026, 234.628, 52608.249 20/05/25,06:49:34,05,08,1, 11.9,1,1, 3.870, 10579.041, 234.666, 52608.176 20/05/25,06:49:34,06,08,1, 11.9,1,1, 3.870, 10579.029, 234.660, 52608.202 20/05/25,06:49:34,07,08,1, 11.9,1,1, 3.870, 10579.026, 234.633, 52608.221 20/05/25,06:49:34,08,08,1, 11.9,1,1, 3.870, 10579.016, 234.670, 52608.178 20/05/25,06:49:34,09,08,1, 11.9,1,1, 3.870, 10579.034, 234.636, 52608.202 20/05/25,06:49:34,10,08,1, 11.9,1,1, 3.870, 10579.035, 234.628, 52608.211 20/05/25,06:49:34,11,08,1, 11.9,1,1, 3.870, 10579.027, 234.634, 52608.173 20/05/25,06:49:34,12,08,1, 11.9,1,1, 3.870, 10579.029, 234.657, 52608.222 20/05/25,06:49:34,13,08,1, 11.9,1,1, 3.870, 10579.035, 234.637, 52608.215 20/05/25,06:49:34,14,08,1, 11.9,1,1, 3.870, 10579.015, 234.634, 52608.200 20/05/25,06:49:34,15,08,1, 11.9,1,1, 3.870, 10579.048, 234.650, 52608.228 20/05/25,06:49:34,16,08,1, 11.9,1,1, 3.870, 10579.050, 234.640, 52608.244 20/05/25,06:49:34,17,08,1, 11.9,1,1, 3.870, 10579.029, 234.662, 52608.254 20/05/25,06:49:34,18,08,1, 11.9,1,1, 3.870, 10579.034, 234.633, 52608.253 20/05/25,06:49:34,19,08,1, 11.9,1,1, 3.870, 10579.058, 234.659, 52608.252 20/05/25,06:49:35,00,08,1, 11.9,1,1, 3.870, 10579.005, 234.669, 52608.219 20/05/25,06:49:35,01,08,1, 11.9,1,1, 3.870, 10579.013, 234.623, 52608.234 20/05/25,06:49:35,02,08,1, 11.9,1,1, 3.870, 10579.023, 234.623, 52608.237 20/05/25,06:49:35,03,08,1, 11.9,1,1, 3.870, 10579.029, 234.653, 52608.223 20/05/25,06:49:35,04,08,1, 11.9,1,1, 3.870, 10579.028, 234.651, 52608.247 20/05/25,06:49:35,05,08,1, 11.9,1,1, 3.870, 10579.019, 234.663, 52608.196 20/05/25,06:49:35,06,08,1, 11.9,1,1, 3.870, 10579.024, 234.652, 52608.214 20/05/25,06:49:35,07,08,1, 11.9,1,1, 3.870, 10579.017, 234.639, 52608.187 20/05/25,06:49:35,08,08,1, 11.9,1,1, 3.870, 10578.999, 234.649, 52608.205 20/05/25,06:49:35,09,08,1, 11.9,1,1, 3.870, 10579.021, 234.653, 52608.181 20/05/25,06:49:35,10,08,1, 11.9,1,1, 3.870, 10579.018, 234.648, 52608.199 20/05/25,06:49:35,11,08,1, 11.9,1,1, 3.870, 10579.017, 234.654, 52608.195 20/05/25,06:49:35,12,08,1, 11.9,1,1, 3.870, 10579.014, 234.657, 52608.217 20/05/25,06:49:35,13,08,1, 11.9,1,1, 3.870, 10579.008, 234.654, 52608.227 20/05/25,06:49:35,14,08,1, 11.9,1,1, 3.870, 10579.018, 234.686, 52608.226 20/05/25,06:49:35,15,08,1, 11.9,1,1, 3.870, 10579.016, 234.627, 52608.212 20/05/25,06:49:35,16,08,1, 11.9,1,1, 3.870, 10579.011, 234.668, 52608.208 20/05/25,06:49:35,17,08,1, 11.9,1,1, 3.870, 10579.034, 234.662, 52608.206 20/05/25,06:49:35,18,08,1, 11.9,1,1, 3.870, 10579.003, 234.645, 52608.200 20/05/25,06:49:35,19,08,1, 11.9,1,1, 3.870, 10579.012, 234.669, 52608.219 20/05/25,06:49:36,00,08,1, 11.9,1,1, 3.871, 10579.014, 234.686, 52608.211 20/05/25,06:49:36,01,08,1, 11.9,1,1, 3.871, 10578.996, 234.690, 52608.210 20/05/25,06:49:36,02,08,1, 11.9,1,1, 3.871, 10578.991, 234.653, 52608.201 20/05/25,06:49:36,03,08,1, 11.9,1,1, 3.871, 10579.009, 234.667, 52608.228 20/05/25,06:49:36,04,08,1, 11.9,1,1, 3.871, 10579.003, 234.680, 52608.214 20/05/25,06:49:36,05,08,1, 11.9,1,1, 3.871, 10578.991, 234.645, 52608.244 20/05/25,06:49:36,06,08,1, 11.9,1,1, 3.871, 10578.998, 234.669, 52608.233 20/05/25,06:49:36,07,08,1, 11.9,1,1, 3.871, 10579.006, 234.673, 52608.208 20/05/25,06:49:36,08,08,1, 11.9,1,1, 3.871, 10579.015, 234.662, 52608.212 20/05/25,06:49:36,09,08,1, 11.9,1,1, 3.871, 10578.994, 234.660, 52608.189 20/05/25,06:49:36,10,08,1, 11.9,1,1, 3.871, 10579.016, 234.684, 52608.213 20/05/25,06:49:36,11,08,1, 11.9,1,1, 3.871, 10579.012, 234.670, 52608.227 20/05/25,06:49:36,12,08,1, 11.9,1,1, 3.871, 10578.994, 234.671, 52608.203 20/05/25,06:49:36,13,08,1, 11.9,1,1, 3.871, 10579.003, 234.657, 52608.221 20/05/25,06:49:36,14,08,1, 11.9,1,1, 3.871, 10579.021, 234.667, 52608.178 20/05/25,06:49:36,15,08,1, 11.9,1,1, 3.871, 10579.037, 234.671, 52608.235 20/05/25,06:49:36,16,08,1, 11.9,1,1, 3.871, 10579.016, 234.662, 52608.226 20/05/25,06:49:36,17,08,1, 11.9,1,1, 3.871, 10579.012, 234.667, 52608.224 20/05/25,06:49:36,18,08,1, 11.9,1,1, 3.871, 10578.998, 234.654, 52608.200 20/05/25,06:49:36,19,08,1, 11.9,1,1, 3.871, 10579.015, 234.686, 52608.211 20/05/25,06:49:37,00,08,1, 11.9,1,1, 3.870, 10579.005, 234.666, 52608.184 20/05/25,06:49:37,01,08,1, 11.9,1,1, 3.870, 10579.020, 234.654, 52608.187 20/05/25,06:49:37,02,08,1, 11.9,1,1, 3.870, 10579.038, 234.654, 52608.200 20/05/25,06:49:37,03,08,1, 11.9,1,1, 3.870, 10579.013, 234.659, 52608.193 20/05/25,06:49:37,04,08,1, 11.9,1,1, 3.870, 10579.016, 234.663, 52608.220 20/05/25,06:49:37,05,08,1, 11.9,1,1, 3.870, 10579.015, 234.667, 52608.217 20/05/25,06:49:37,06,08,1, 11.9,1,1, 3.870, 10579.017, 234.654, 52608.191 20/05/25,06:49:37,07,08,1, 11.9,1,1, 3.870, 10579.010, 234.639, 52608.212 20/05/25,06:49:37,08,08,1, 11.9,1,1, 3.870, 10578.989, 234.657, 52608.211 20/05/25,06:49:37,09,08,1, 11.9,1,1, 3.870, 10578.997, 234.656, 52608.223 20/05/25,06:49:37,10,08,1, 11.9,1,1, 3.870, 10579.016, 234.659, 52608.228 20/05/25,06:49:37,11,08,1, 11.9,1,1, 3.870, 10579.005, 234.672, 52608.194 20/05/25,06:49:37,12,08,1, 11.9,1,1, 3.870, 10579.005, 234.689, 52608.203 20/05/25,06:49:37,13,08,1, 11.9,1,1, 3.870, 10578.988, 234.669, 52608.228 20/05/25,06:49:37,14,08,1, 11.9,1,1, 3.870, 10578.992, 234.653, 52608.186 20/05/25,06:49:37,15,08,1, 11.9,1,1, 3.870, 10579.007, 234.677, 52608.195 20/05/25,06:49:37,16,08,1, 11.9,1,1, 3.870, 10578.999, 234.649, 52608.191 20/05/25,06:49:37,17,08,1, 11.9,1,1, 3.870, 10579.004, 234.656, 52608.215 20/05/25,06:49:37,18,08,1, 11.9,1,1, 3.870, 10579.014, 234.644, 52608.163 20/05/25,06:49:37,19,08,1, 11.9,1,1, 3.870, 10579.006, 234.666, 52608.184 20/05/25,06:49:38,00,09,1, 11.9,1,1, 3.870, 10578.989, 234.642, 52608.201 20/05/25,06:49:38,01,09,1, 11.9,1,1, 3.870, 10579.017, 234.649, 52608.241 20/05/25,06:49:38,02,09,1, 11.9,1,1, 3.870, 10579.014, 234.642, 52608.198 20/05/25,06:49:38,03,09,1, 11.9,1,1, 3.870, 10579.031, 234.670, 52608.247 20/05/25,06:49:38,04,09,1, 11.9,1,1, 3.870, 10578.995, 234.652, 52608.220 20/05/25,06:49:38,05,09,1, 11.9,1,1, 3.870, 10579.010, 234.652, 52608.214 20/05/25,06:49:38,06,09,1, 11.9,1,1, 3.870, 10578.996, 234.664, 52608.204 20/05/25,06:49:38,07,09,1, 11.9,1,1, 3.870, 10579.000, 234.664, 52608.233 20/05/25,06:49:38,08,09,1, 11.9,1,1, 3.870, 10578.994, 234.681, 52608.247 20/05/25,06:49:38,09,09,1, 11.9,1,1, 3.870, 10579.002, 234.659, 52608.176 20/05/25,06:49:38,10,09,1, 11.9,1,1, 3.870, 10579.001, 234.670, 52608.228 20/05/25,06:49:38,11,09,1, 11.9,1,1, 3.870, 10579.001, 234.652, 52608.217 20/05/25,06:49:38,12,09,1, 11.9,1,1, 3.870, 10578.982, 234.650, 52608.244 20/05/25,06:49:38,13,09,1, 11.9,1,1, 3.870, 10578.987, 234.656, 52608.258 20/05/25,06:49:38,14,09,1, 11.9,1,1, 3.870, 10579.022, 234.667, 52608.227 20/05/25,06:49:38,15,09,1, 11.9,1,1, 3.870, 10579.016, 234.637, 52608.141 20/05/25,06:49:38,16,09,1, 11.9,1,1, 3.870, 10578.984, 234.657, 52608.215 20/05/25,06:49:38,17,09,1, 11.9,1,1, 3.870, 10578.997, 234.677, 52608.216 20/05/25,06:49:38,18,09,1, 11.9,1,1, 3.870, 10579.000, 234.663, 52608.232 20/05/25,06:49:38,19,09,1, 11.9,1,1, 3.870, 10578.997, 234.642, 52608.201 20/05/25,06:49:39,00,09,1, 11.9,1,1, 3.868, 10578.980, 234.649, 52608.248 20/05/25,06:49:39,01,09,1, 11.9,1,1, 3.868, 10579.007, 234.672, 52608.215 20/05/25,06:49:39,02,09,1, 11.9,1,1, 3.868, 10578.985, 234.665, 52608.229 20/05/25,06:49:39,03,09,1, 11.9,1,1, 3.868, 10578.999, 234.695, 52608.482 20/05/25,06:49:39,04,09,1, 11.9,1,1, 3.868, 10579.009, 234.665, 52608.199 20/05/25,06:49:39,05,09,1, 11.9,1,1, 3.868, 10579.019, 234.678, 52608.137 20/05/25,06:49:39,06,09,1, 11.9,1,1, 3.868, 10578.982, 234.692, 52608.236 20/05/25,06:49:39,07,09,1, 11.9,1,1, 3.868, 10578.997, 234.672, 52608.247 20/05/25,06:49:39,08,09,1, 11.9,1,1, 3.868, 10578.968, 234.674, 52608.196 20/05/25,06:49:39,09,09,1, 11.9,1,1, 3.868, 10578.994, 234.664, 52608.233 20/05/25,06:49:39,10,09,1, 11.9,1,1, 3.868, 10578.983, 234.645, 52608.256 20/05/25,06:49:39,11,09,1, 11.9,1,1, 3.868, 10578.970, 234.648, 52608.244 20/05/25,06:49:39,12,09,1, 11.9,1,1, 3.868, 10578.968, 234.699, 52608.231 20/05/25,06:49:39,13,09,1, 11.9,1,1, 3.868, 10578.959, 234.670, 52608.210 20/05/25,06:49:39,14,09,1, 11.9,1,1, 3.868, 10578.975, 234.654, 52608.206 20/05/25,06:49:39,15,09,1, 11.9,1,1, 3.868, 10578.996, 234.675, 52608.263 20/05/25,06:49:39,16,09,1, 11.9,1,1, 3.868, 10578.993, 234.654, 52608.252 20/05/25,06:49:39,17,09,1, 11.9,1,1, 3.868, 10578.973, 234.664, 52608.199 20/05/25,06:49:39,18,09,1, 11.9,1,1, 3.868, 10578.968, 234.663, 52608.224 20/05/25,06:49:39,19,09,1, 11.9,1,1, 3.868, 10578.981, 234.649, 52608.248 20/05/25,06:49:40,00,08,1, 11.8,1,1, 3.868, 10578.989, 234.658, 52608.337 20/05/25,06:49:40,01,08,1, 11.8,1,1, 3.868, 10578.979, 234.646, 52608.253 20/05/25,06:49:40,02,08,1, 11.8,1,1, 3.868, 10578.974, 234.647, 52608.243 20/05/25,06:49:40,03,08,1, 11.8,1,1, 3.868, 10578.957, 234.644, 52608.244 20/05/25,06:49:40,04,08,1, 11.8,1,1, 3.868, 10578.977, 234.677, 52608.263 20/05/25,06:49:40,05,08,1, 11.8,1,1, 3.868, 10578.979, 234.668, 52608.323 20/05/25,06:49:40,06,08,1, 11.8,1,1, 3.868, 10578.967, 234.672, 52608.391 20/05/25,06:49:40,07,08,1, 11.8,1,1, 3.868, 10578.963, 234.667, 52608.337 20/05/25,06:49:40,08,08,1, 11.8,1,1, 3.868, 10578.975, 234.666, 52608.374 20/05/25,06:49:40,09,08,1, 11.8,1,1, 3.868, 10578.993, 234.654, 52608.333 20/05/25,06:49:40,10,08,1, 11.8,1,1, 3.868, 10578.995, 234.662, 52608.356 20/05/25,06:49:40,11,08,1, 11.8,1,1, 3.868, 10578.996, 234.667, 52608.331 20/05/25,06:49:40,12,08,1, 11.8,1,1, 3.868, 10578.976, 234.671, 52608.338 20/05/25,06:49:40,13,08,1, 11.8,1,1, 3.868, 10578.972, 234.682, 52608.347 20/05/25,06:49:40,14,08,1, 11.8,1,1, 3.868, 10578.986, 234.666, 52608.367 20/05/25,06:49:40,15,08,1, 11.8,1,1, 3.868, 10578.988, 234.672, 52608.311 20/05/25,06:49:40,16,08,1, 11.8,1,1, 3.868, 10578.993, 234.678, 52608.332 20/05/25,06:49:40,17,08,1, 11.8,1,1, 3.868, 10578.996, 234.659, 52608.354 20/05/25,06:49:40,18,08,1, 11.8,1,1, 3.868, 10578.998, 234.665, 52608.326 20/05/25,06:49:40,19,08,1, 11.8,1,1, 3.868, 10578.994, 234.658, 52608.337 20/05/25,06:49:41,00,09,1, 11.9,1,1, 3.869, 10578.980, 234.679, 52608.372 20/05/25,06:49:41,01,09,1, 11.9,1,1, 3.869, 10578.988, 234.684, 52608.353 20/05/25,06:49:41,02,09,1, 11.9,1,1, 3.869, 10579.012, 234.669, 52608.345 20/05/25,06:49:41,03,09,1, 11.9,1,1, 3.869, 10578.974, 234.671, 52608.358 20/05/25,06:49:41,04,09,1, 11.9,1,1, 3.869, 10578.983, 234.682, 52608.371 20/05/25,06:49:41,05,09,1, 11.9,1,1, 3.869, 10578.998, 234.670, 52608.346 20/05/25,06:49:41,06,09,1, 11.9,1,1, 3.869, 10578.989, 234.665, 52608.374 20/05/25,06:49:41,07,09,1, 11.9,1,1, 3.869, 10579.004, 234.666, 52608.341 20/05/25,06:49:41,08,09,1, 11.9,1,1, 3.869, 10578.983, 234.676, 52608.347 20/05/25,06:49:41,09,09,1, 11.9,1,1, 3.869, 10579.010, 234.640, 52608.353 20/05/25,06:49:41,10,09,1, 11.9,1,1, 3.869, 10578.969, 234.662, 52608.361 20/05/25,06:49:41,11,09,1, 11.9,1,1, 3.869, 10579.000, 234.656, 52608.349 20/05/25,06:49:41,12,09,1, 11.9,1,1, 3.869, 10578.997, 234.659, 52608.332 20/05/25,06:49:41,13,09,1, 11.9,1,1, 3.869, 10578.994, 234.657, 52608.339 20/05/25,06:49:41,14,09,1, 11.9,1,1, 3.869, 10579.008, 234.673, 52608.380 20/05/25,06:49:41,15,09,1, 11.9,1,1, 3.869, 10578.994, 234.693, 52608.357 20/05/25,06:49:41,16,09,1, 11.9,1,1, 3.869, 10578.979, 234.671, 52608.340 20/05/25,06:49:41,17,09,1, 11.9,1,1, 3.869, 10578.991, 234.663, 52608.341 20/05/25,06:49:41,18,09,1, 11.9,1,1, 3.869, 10579.036, 234.688, 52608.329 20/05/25,06:49:41,19,09,1, 11.9,1,1, 3.869, 10578.981, 234.679, 52608.372 20/05/25,06:49:42,00,09,1, 11.9,1,1, 3.870, 10578.989, 234.686, 52608.392 20/05/25,06:49:42,01,09,1, 11.9,1,1, 3.870, 10579.011, 234.671, 52608.365 20/05/25,06:49:42,02,09,1, 11.9,1,1, 3.870, 10578.985, 234.670, 52608.322 20/05/25,06:49:42,03,09,1, 11.9,1,1, 3.870, 10578.997, 234.686, 52608.362 20/05/25,06:49:42,04,09,1, 11.9,1,1, 3.870, 10579.005, 234.686, 52608.350 20/05/25,06:49:42,05,09,1, 11.9,1,1, 3.870, 10579.005, 234.656, 52608.348 20/05/25,06:49:42,06,09,1, 11.9,1,1, 3.870, 10579.003, 234.679, 52608.364 20/05/25,06:49:42,07,09,1, 11.9,1,1, 3.870, 10578.980, 234.682, 52608.369 20/05/25,06:49:42,08,09,1, 11.9,1,1, 3.870, 10579.009, 234.677, 52608.390 20/05/25,06:49:42,09,09,1, 11.9,1,1, 3.870, 10578.982, 234.667, 52608.367 20/05/25,06:49:42,10,09,1, 11.9,1,1, 3.870, 10578.999, 234.694, 52608.359 20/05/25,06:49:42,11,09,1, 11.9,1,1, 3.870, 10578.986, 234.657, 52608.373 20/05/25,06:49:42,12,09,1, 11.9,1,1, 3.870, 10578.983, 234.679, 52608.367 20/05/25,06:49:42,13,09,1, 11.9,1,1, 3.870, 10578.993, 234.644, 52608.389 20/05/25,06:49:42,14,09,1, 11.9,1,1, 3.870, 10579.002, 234.667, 52608.392 20/05/25,06:49:42,15,09,1, 11.9,1,1, 3.870, 10579.000, 234.659, 52608.348 20/05/25,06:49:42,16,09,1, 11.9,1,1, 3.870, 10578.990, 234.669, 52608.361 20/05/25,06:49:42,17,09,1, 11.9,1,1, 3.870, 10579.013, 234.662, 52608.373 20/05/25,06:49:42,18,09,1, 11.9,1,1, 3.870, 10579.018, 234.674, 52608.397 20/05/25,06:49:42,19,09,1, 11.9,1,1, 3.870, 10578.996, 234.686, 52608.392 20/05/25,06:49:43,00,09,1, 11.9,1,1, 3.868, 10579.014, 234.694, 52608.328 20/05/25,06:49:43,01,09,1, 11.9,1,1, 3.868, 10578.996, 234.696, 52608.396 20/05/25,06:49:43,02,09,1, 11.9,1,1, 3.868, 10579.021, 234.685, 52608.295 20/05/25,06:49:43,03,09,1, 11.9,1,1, 3.868, 10579.009, 234.660, 52608.334 20/05/25,06:49:43,04,09,1, 11.9,1,1, 3.868, 10579.058, 234.660, 52608.183 20/05/25,06:49:43,05,09,1, 11.9,1,1, 3.868, 10579.037, 234.687, 52608.282 20/05/25,06:49:43,06,09,1, 11.9,1,1, 3.868, 10579.032, 234.695, 52608.318 20/05/25,06:49:43,07,09,1, 11.9,1,1, 3.868, 10579.011, 234.688, 52608.327 20/05/25,06:49:43,08,09,1, 11.9,1,1, 3.868, 10579.003, 234.682, 52608.368 20/05/25,06:49:43,09,09,1, 11.9,1,1, 3.868, 10579.012, 234.693, 52608.379 20/05/25,06:49:43,10,09,1, 11.9,1,1, 3.868, 10579.003, 234.683, 52608.403 20/05/25,06:49:43,11,09,1, 11.9,1,1, 3.868, 10579.010, 234.670, 52608.375 20/05/25,06:49:43,12,09,1, 11.9,1,1, 3.868, 10579.025, 234.691, 52608.398 20/05/25,06:49:43,13,09,1, 11.9,1,1, 3.868, 10579.006, 234.682, 52608.387 20/05/25,06:49:43,14,09,1, 11.9,1,1, 3.868, 10578.994, 234.667, 52608.399 20/05/25,06:49:43,15,09,1, 11.9,1,1, 3.868, 10579.029, 234.666, 52608.355 20/05/25,06:49:43,16,09,1, 11.9,1,1, 3.868, 10579.006, 234.690, 52608.355 20/05/25,06:49:43,17,09,1, 11.9,1,1, 3.868, 10579.026, 234.687, 52608.346 20/05/25,06:49:43,18,09,1, 11.9,1,1, 3.868, 10579.001, 234.665, 52608.335 20/05/25,06:49:43,19,09,1, 11.9,1,1, 3.868, 10579.021, 234.694, 52608.328 20/05/25,06:49:44,00,09,1, 11.8,1,1, 3.868, 10578.980, 234.667, 52608.370 20/05/25,06:49:44,01,09,1, 11.8,1,1, 3.868, 10579.027, 234.677, 52608.348 20/05/25,06:49:44,02,09,1, 11.8,1,1, 3.868, 10579.017, 234.694, 52608.406 20/05/25,06:49:44,03,09,1, 11.8,1,1, 3.868, 10578.992, 234.682, 52608.399 20/05/25,06:49:44,04,09,1, 11.8,1,1, 3.868, 10579.011, 234.714, 52608.419 20/05/25,06:49:44,05,09,1, 11.8,1,1, 3.868, 10579.025, 234.685, 52608.354 20/05/25,06:49:44,06,09,1, 11.8,1,1, 3.868, 10579.037, 234.702, 52608.424 20/05/25,06:49:44,07,09,1, 11.8,1,1, 3.868, 10579.020, 234.697, 52608.381 20/05/25,06:49:44,08,09,1, 11.8,1,1, 3.868, 10579.018, 234.704, 52608.419 20/05/25,06:49:44,09,09,1, 11.8,1,1, 3.868, 10579.034, 234.700, 52608.377 20/05/25,06:49:44,10,09,1, 11.8,1,1, 3.868, 10579.041, 234.687, 52608.348 20/05/25,06:49:44,11,09,1, 11.8,1,1, 3.868, 10579.003, 234.679, 52608.382 20/05/25,06:49:44,12,09,1, 11.8,1,1, 3.868, 10579.020, 234.697, 52608.416 20/05/25,06:49:44,13,09,1, 11.8,1,1, 3.868, 10579.041, 234.711, 52608.397 20/05/25,06:49:44,14,09,1, 11.8,1,1, 3.868, 10579.022, 234.702, 52608.392 20/05/25,06:49:44,15,09,1, 11.8,1,1, 3.868, 10579.014, 234.681, 52608.383 20/05/25,06:49:44,16,09,1, 11.8,1,1, 3.868, 10579.019, 234.689, 52608.392 20/05/25,06:49:44,17,09,1, 11.8,1,1, 3.868, 10579.045, 234.694, 52608.369 20/05/25,06:49:44,18,09,1, 11.8,1,1, 3.868, 10579.035, 234.687, 52608.416 20/05/25,06:49:44,19,09,1, 11.8,1,1, 3.868, 10578.983, 234.667, 52608.370 20/05/25,06:49:45,00,09,1, 11.9,1,1, 3.870, 10578.997, 234.681, 52608.296 20/05/25,06:49:45,01,09,1, 11.9,1,1, 3.870, 10579.016, 234.692, 52608.380 20/05/25,06:49:45,02,09,1, 11.9,1,1, 3.870, 10579.023, 234.691, 52608.397 20/05/25,06:49:45,03,09,1, 11.9,1,1, 3.870, 10579.030, 234.713, 52608.380 20/05/25,06:49:45,04,09,1, 11.9,1,1, 3.870, 10579.025, 234.685, 52608.401 20/05/25,06:49:45,05,09,1, 11.9,1,1, 3.870, 10579.009, 234.688, 52608.273 20/05/25,06:49:45,06,09,1, 11.9,1,1, 3.870, 10578.993, 234.667, 52608.318 20/05/25,06:49:45,07,09,1, 11.9,1,1, 3.870, 10578.969, 234.694, 52608.316 20/05/25,06:49:45,08,09,1, 11.9,1,1, 3.870, 10578.991, 234.701, 52608.320 20/05/25,06:49:45,09,09,1, 11.9,1,1, 3.870, 10579.003, 234.704, 52608.299 20/05/25,06:49:45,10,09,1, 11.9,1,1, 3.870, 10578.998, 234.683, 52608.325 20/05/25,06:49:45,11,09,1, 11.9,1,1, 3.870, 10578.994, 234.684, 52608.324 20/05/25,06:49:45,12,09,1, 11.9,1,1, 3.870, 10579.018, 234.685, 52608.337 20/05/25,06:49:45,13,09,1, 11.9,1,1, 3.870, 10579.012, 234.675, 52608.280 20/05/25,06:49:45,14,09,1, 11.9,1,1, 3.870, 10578.994, 234.673, 52608.290 20/05/25,06:49:45,15,09,1, 11.9,1,1, 3.870, 10579.025, 234.680, 52608.267 20/05/25,06:49:45,16,09,1, 11.9,1,1, 3.870, 10579.022, 234.704, 52608.304 20/05/25,06:49:45,17,09,1, 11.9,1,1, 3.870, 10579.001, 234.670, 52608.304 20/05/25,06:49:45,18,09,1, 11.9,1,1, 3.870, 10579.003, 234.671, 52608.308 20/05/25,06:49:45,19,09,1, 11.9,1,1, 3.870, 10579.000, 234.681, 52608.296 20/05/25,06:49:46,00,09,1, 11.8,1,1, 3.871, 10579.014, 234.691, 52608.307 20/05/25,06:49:46,01,09,1, 11.8,1,1, 3.871, 10579.022, 234.696, 52608.285 20/05/25,06:49:46,02,09,1, 11.8,1,1, 3.871, 10579.004, 234.685, 52608.255 20/05/25,06:49:46,03,09,1, 11.8,1,1, 3.871, 10578.997, 234.708, 52608.296 20/05/25,06:49:46,04,09,1, 11.8,1,1, 3.871, 10579.013, 234.695, 52608.259 20/05/25,06:49:46,05,09,1, 11.8,1,1, 3.871, 10578.978, 234.688, 52608.292 20/05/25,06:49:46,06,09,1, 11.8,1,1, 3.871, 10579.007, 234.691, 52608.289 20/05/25,06:49:46,07,09,1, 11.8,1,1, 3.871, 10578.996, 234.695, 52608.319 20/05/25,06:49:46,08,09,1, 11.8,1,1, 3.871, 10579.013, 234.698, 52608.304 20/05/25,06:49:46,09,09,1, 11.8,1,1, 3.871, 10579.010, 234.676, 52608.308 20/05/25,06:49:46,10,09,1, 11.8,1,1, 3.871, 10579.003, 234.703, 52608.326 20/05/25,06:49:46,11,09,1, 11.8,1,1, 3.871, 10579.015, 234.684, 52608.323 20/05/25,06:49:46,12,09,1, 11.8,1,1, 3.871, 10579.012, 234.713, 52608.354 20/05/25,06:49:46,13,09,1, 11.8,1,1, 3.871, 10578.987, 234.692, 52608.334 20/05/25,06:49:46,14,09,1, 11.8,1,1, 3.871, 10578.995, 234.713, 52608.311 20/05/25,06:49:46,15,09,1, 11.8,1,1, 3.871, 10578.982, 234.699, 52608.321 20/05/25,06:49:46,16,09,1, 11.8,1,1, 3.871, 10579.010, 234.700, 52608.303 20/05/25,06:49:46,17,09,1, 11.8,1,1, 3.871, 10579.002, 234.680, 52608.347 20/05/25,06:49:46,18,09,1, 11.8,1,1, 3.871, 10579.020, 234.687, 52608.322 20/05/25,06:49:46,19,09,1, 11.8,1,1, 3.871, 10579.021, 234.691, 52608.307 20/05/25,06:49:47,00,09,1, 11.9,1,1, 3.872, 10578.989, 234.695, 52608.334 20/05/25,06:49:47,01,09,1, 11.9,1,1, 3.872, 10578.995, 234.706, 52608.319 20/05/25,06:49:47,02,09,1, 11.9,1,1, 3.872, 10579.007, 234.700, 52608.306 20/05/25,06:49:47,03,09,1, 11.9,1,1, 3.872, 10579.004, 234.707, 52608.311 20/05/25,06:49:47,04,09,1, 11.9,1,1, 3.872, 10578.983, 234.694, 52608.272 20/05/25,06:49:47,05,09,1, 11.9,1,1, 3.872, 10578.987, 234.694, 52608.320 20/05/25,06:49:47,06,09,1, 11.9,1,1, 3.872, 10579.005, 234.724, 52608.314 20/05/25,06:49:47,07,09,1, 11.9,1,1, 3.872, 10579.006, 234.695, 52608.326 20/05/25,06:49:47,08,09,1, 11.9,1,1, 3.872, 10578.996, 234.694, 52608.314 20/05/25,06:49:47,09,09,1, 11.9,1,1, 3.872, 10578.996, 234.689, 52608.362 20/05/25,06:49:47,10,09,1, 11.9,1,1, 3.872, 10578.989, 234.707, 52608.323 20/05/25,06:49:47,11,09,1, 11.9,1,1, 3.872, 10579.006, 234.682, 52608.350 20/05/25,06:49:47,12,09,1, 11.9,1,1, 3.872, 10579.019, 234.705, 52608.342 20/05/25,06:49:47,13,09,1, 11.9,1,1, 3.872, 10578.993, 234.695, 52608.317 20/05/25,06:49:47,14,09,1, 11.9,1,1, 3.872, 10579.024, 234.711, 52608.338 20/05/25,06:49:47,15,09,1, 11.9,1,1, 3.872, 10579.012, 234.705, 52608.278 20/05/25,06:49:47,16,09,1, 11.9,1,1, 3.872, 10578.984, 234.700, 52608.335 20/05/25,06:49:47,17,09,1, 11.9,1,1, 3.872, 10578.999, 234.686, 52608.348 20/05/25,06:49:47,18,09,1, 11.9,1,1, 3.872, 10578.985, 234.689, 52608.347 20/05/25,06:49:47,19,09,1, 11.9,1,1, 3.872, 10578.993, 234.695, 52608.334 20/05/25,06:49:48,00,09,1, 11.8,1,1, 3.874, 10579.005, 234.697, 52608.343 20/05/25,06:49:48,01,09,1, 11.8,1,1, 3.874, 10579.003, 234.674, 52608.337 20/05/25,06:49:48,02,09,1, 11.8,1,1, 3.874, 10579.007, 234.699, 52608.318 20/05/25,06:49:48,03,09,1, 11.8,1,1, 3.874, 10579.016, 234.670, 52608.341 20/05/25,06:49:48,04,09,1, 11.8,1,1, 3.874, 10579.001, 234.676, 52608.341 20/05/25,06:49:48,05,09,1, 11.8,1,1, 3.874, 10579.007, 234.686, 52608.355 20/05/25,06:49:48,06,09,1, 11.8,1,1, 3.874, 10579.021, 234.694, 52608.338 20/05/25,06:49:48,07,09,1, 11.8,1,1, 3.874, 10578.995, 234.701, 52608.326 20/05/25,06:49:48,08,09,1, 11.8,1,1, 3.874, 10579.026, 234.702, 52608.355 20/05/25,06:49:48,09,09,1, 11.8,1,1, 3.874, 10578.991, 234.687, 52608.335 20/05/25,06:49:48,10,09,1, 11.8,1,1, 3.874, 10578.990, 234.684, 52608.325 20/05/25,06:49:48,11,09,1, 11.8,1,1, 3.874, 10578.997, 234.680, 52608.326 20/05/25,06:49:48,12,09,1, 11.8,1,1, 3.874, 10578.994, 234.689, 52608.335 20/05/25,06:49:48,13,09,1, 11.8,1,1, 3.874, 10579.008, 234.667, 52608.356 20/05/25,06:49:48,14,09,1, 11.8,1,1, 3.874, 10579.030, 234.700, 52608.369 20/05/25,06:49:48,15,09,1, 11.8,1,1, 3.874, 10578.994, 234.715, 52608.379 20/05/25,06:49:48,16,09,1, 11.8,1,1, 3.874, 10579.007, 234.694, 52608.307 20/05/25,06:49:48,17,09,1, 11.8,1,1, 3.874, 10578.991, 234.720, 52608.339 20/05/25,06:49:48,18,09,1, 11.8,1,1, 3.874, 10578.988, 234.686, 52608.349 20/05/25,06:49:48,19,09,1, 11.8,1,1, 3.874, 10579.007, 234.697, 52608.343 20/05/25,06:49:49,00,09,1, 11.9,1,1, 3.869, 10578.972, 234.750, 52608.385 20/05/25,06:49:49,01,09,1, 11.9,1,1, 3.869, 10578.985, 234.721, 52608.356 20/05/25,06:49:49,02,09,1, 11.9,1,1, 3.869, 10578.985, 234.705, 52608.345 20/05/25,06:49:49,03,09,1, 11.9,1,1, 3.869, 10578.987, 234.709, 52608.393 20/05/25,06:49:49,04,09,1, 11.9,1,1, 3.869, 10578.978, 234.687, 52608.385 20/05/25,06:49:49,05,09,1, 11.9,1,1, 3.869, 10578.990, 234.716, 52608.376 20/05/25,06:49:49,06,09,1, 11.9,1,1, 3.869, 10578.992, 234.751, 52608.320 20/05/25,06:49:49,07,09,1, 11.9,1,1, 3.869, 10578.963, 234.730, 52608.379 20/05/25,06:49:49,08,09,1, 11.9,1,1, 3.869, 10578.970, 234.748, 52608.366 20/05/25,06:49:49,09,09,1, 11.9,1,1, 3.869, 10579.012, 234.743, 52608.324 20/05/25,06:49:49,10,09,1, 11.9,1,1, 3.869, 10578.979, 234.729, 52608.349 20/05/25,06:49:49,11,09,1, 11.9,1,1, 3.869, 10578.986, 234.754, 52608.347 20/05/25,06:49:49,12,09,1, 11.9,1,1, 3.869, 10578.962, 234.743, 52608.334 20/05/25,06:49:49,13,09,1, 11.9,1,1, 3.869, 10578.977, 234.740, 52608.333 20/05/25,06:49:49,14,09,1, 11.9,1,1, 3.869, 10578.971, 234.723, 52608.344 20/05/25,06:49:49,15,09,1, 11.9,1,1, 3.869, 10578.982, 234.742, 52608.331 20/05/25,06:49:49,16,09,1, 11.9,1,1, 3.869, 10579.010, 234.719, 52608.355 20/05/25,06:49:49,17,09,1, 11.9,1,1, 3.869, 10579.010, 234.748, 52608.395 20/05/25,06:49:49,18,09,1, 11.9,1,1, 3.869, 10579.001, 234.768, 52608.355 20/05/25,06:49:49,19,09,1, 11.9,1,1, 3.869, 10578.973, 234.750, 52608.385 20/05/25,06:49:50,00,09,1, 11.9,1,1, 3.872, 10578.972, 234.768, 52608.391 20/05/25,06:49:50,01,09,1, 11.9,1,1, 3.872, 10579.008, 234.765, 52608.389 20/05/25,06:49:50,02,09,1, 11.9,1,1, 3.872, 10578.982, 234.730, 52608.373 20/05/25,06:49:50,03,09,1, 11.9,1,1, 3.872, 10578.980, 234.736, 52608.365 20/05/25,06:49:50,04,09,1, 11.9,1,1, 3.872, 10578.983, 234.737, 52608.346 20/05/25,06:49:50,05,09,1, 11.9,1,1, 3.872, 10578.992, 234.740, 52608.369 20/05/25,06:49:50,06,09,1, 11.9,1,1, 3.872, 10578.959, 234.763, 52608.478 20/05/25,06:49:50,07,09,1, 11.9,1,1, 3.872, 10579.029, 234.748, 52608.307 20/05/25,06:49:50,08,09,1, 11.9,1,1, 3.872, 10578.996, 234.742, 52608.297 20/05/25,06:49:50,09,09,1, 11.9,1,1, 3.872, 10579.007, 234.731, 52608.323 20/05/25,06:49:50,10,09,1, 11.9,1,1, 3.872, 10579.006, 234.732, 52608.370 20/05/25,06:49:50,11,09,1, 11.9,1,1, 3.872, 10578.980, 234.767, 52608.378 20/05/25,06:49:50,12,09,1, 11.9,1,1, 3.872, 10578.996, 234.733, 52608.396 20/05/25,06:49:50,13,09,1, 11.9,1,1, 3.872, 10578.982, 234.745, 52608.397 20/05/25,06:49:50,14,09,1, 11.9,1,1, 3.872, 10578.986, 234.755, 52608.392 20/05/25,06:49:50,15,09,1, 11.9,1,1, 3.872, 10578.973, 234.752, 52608.358 20/05/25,06:49:50,16,09,1, 11.9,1,1, 3.872, 10578.987, 234.769, 52608.373 20/05/25,06:49:50,17,09,1, 11.9,1,1, 3.872, 10579.001, 234.734, 52608.395 20/05/25,06:49:50,18,09,1, 11.9,1,1, 3.872, 10578.986, 234.774, 52608.366 20/05/25,06:49:50,19,09,1, 11.9,1,1, 3.872, 10578.974, 234.768, 52608.391 20/05/25,06:49:51,00,09,1, 11.9,1,1, 3.871, 10578.947, 234.761, 52608.405 20/05/25,06:49:51,01,09,1, 11.9,1,1, 3.871, 10578.977, 234.760, 52608.393 20/05/25,06:49:51,02,09,1, 11.9,1,1, 3.871, 10578.992, 234.763, 52608.343 20/05/25,06:49:51,03,09,1, 11.9,1,1, 3.871, 10578.977, 234.766, 52608.368 20/05/25,06:49:51,04,09,1, 11.9,1,1, 3.871, 10578.951, 234.772, 52608.377 20/05/25,06:49:51,05,09,1, 11.9,1,1, 3.871, 10578.950, 234.762, 52608.409 20/05/25,06:49:51,06,09,1, 11.9,1,1, 3.871, 10578.974, 234.767, 52608.397 20/05/25,06:49:51,07,09,1, 11.9,1,1, 3.871, 10578.960, 234.721, 52608.383 20/05/25,06:49:51,08,09,1, 11.9,1,1, 3.871, 10578.958, 234.773, 52608.383 20/05/25,06:49:51,09,09,1, 11.9,1,1, 3.871, 10578.977, 234.758, 52608.405 20/05/25,06:49:51,10,09,1, 11.9,1,1, 3.871, 10578.937, 234.757, 52608.399 20/05/25,06:49:51,11,09,1, 11.9,1,1, 3.871, 10578.957, 234.760, 52608.409 20/05/25,06:49:51,12,09,1, 11.9,1,1, 3.871, 10578.968, 234.764, 52608.421 20/05/25,06:49:51,13,09,1, 11.9,1,1, 3.871, 10578.943, 234.767, 52608.423 20/05/25,06:49:51,14,09,1, 11.9,1,1, 3.871, 10578.954, 234.760, 52608.414 20/05/25,06:49:51,15,09,1, 11.9,1,1, 3.871, 10578.986, 234.749, 52608.380 20/05/25,06:49:51,16,09,1, 11.9,1,1, 3.871, 10578.966, 234.752, 52608.380 20/05/25,06:49:51,17,09,1, 11.9,1,1, 3.871, 10578.992, 234.752, 52608.391 20/05/25,06:49:51,18,09,1, 11.9,1,1, 3.871, 10578.990, 234.768, 52608.401 20/05/25,06:49:51,19,09,1, 11.9,1,1, 3.871, 10578.953, 234.761, 52608.405 20/05/25,06:49:52,00,09,1, 11.9,1,1, 3.872, 10578.955, 234.780, 52608.414 20/05/25,06:49:52,01,09,1, 11.9,1,1, 3.872, 10578.949, 234.768, 52608.371 20/05/25,06:49:52,02,09,1, 11.9,1,1, 3.872, 10578.950, 234.764, 52608.422 20/05/25,06:49:52,03,09,1, 11.9,1,1, 3.872, 10578.969, 234.787, 52608.358 20/05/25,06:49:52,04,09,1, 11.9,1,1, 3.872, 10578.959, 234.756, 52608.400 20/05/25,06:49:52,05,09,1, 11.9,1,1, 3.872, 10578.968, 234.770, 52608.432 20/05/25,06:49:52,06,09,1, 11.9,1,1, 3.872, 10578.968, 234.785, 52608.386 20/05/25,06:49:52,07,09,1, 11.9,1,1, 3.872, 10578.963, 234.783, 52608.398 20/05/25,06:49:52,08,09,1, 11.9,1,1, 3.872, 10578.959, 234.786, 52608.374 20/05/25,06:49:52,09,09,1, 11.9,1,1, 3.872, 10578.949, 234.766, 52608.385 20/05/25,06:49:52,10,09,1, 11.9,1,1, 3.872, 10578.953, 234.779, 52608.412 20/05/25,06:49:52,11,09,1, 11.9,1,1, 3.872, 10578.971, 234.760, 52608.358 20/05/25,06:49:52,12,09,1, 11.9,1,1, 3.872, 10578.972, 234.781, 52608.401 20/05/25,06:49:52,13,09,1, 11.9,1,1, 3.872, 10578.958, 234.779, 52608.392 20/05/25,06:49:52,14,09,1, 11.9,1,1, 3.872, 10578.961, 234.786, 52608.446 20/05/25,06:49:52,15,09,1, 11.9,1,1, 3.872, 10578.945, 234.794, 52608.421 20/05/25,06:49:52,16,09,1, 11.9,1,1, 3.872, 10578.958, 234.764, 52608.419 20/05/25,06:49:52,17,09,1, 11.9,1,1, 3.872, 10578.958, 234.801, 52608.432 20/05/25,06:49:52,18,09,1, 11.9,1,1, 3.872, 10578.951, 234.799, 52608.425 20/05/25,06:49:52,19,09,1, 11.9,1,1, 3.872, 10578.956, 234.780, 52608.414 20/05/25,06:49:53,00,09,1, 11.9,1,1, 3.870, 10578.914, 234.811, 52608.397 20/05/25,06:49:53,01,09,1, 11.9,1,1, 3.870, 10578.963, 234.798, 52608.421 20/05/25,06:49:53,02,09,1, 11.9,1,1, 3.870, 10578.967, 234.781, 52608.429 20/05/25,06:49:53,03,09,1, 11.9,1,1, 3.870, 10578.955, 234.802, 52608.408 20/05/25,06:49:53,04,09,1, 11.9,1,1, 3.870, 10578.942, 234.791, 52608.447 20/05/25,06:49:53,05,09,1, 11.9,1,1, 3.870, 10578.951, 234.780, 52608.394 20/05/25,06:49:53,06,09,1, 11.9,1,1, 3.870, 10578.934, 234.785, 52608.448 20/05/25,06:49:53,07,09,1, 11.9,1,1, 3.870, 10578.952, 234.772, 52608.450 20/05/25,06:49:53,08,09,1, 11.9,1,1, 3.870, 10578.963, 234.811, 52608.444 20/05/25,06:49:53,09,09,1, 11.9,1,1, 3.870, 10578.955, 234.818, 52608.451 20/05/25,06:49:53,10,09,1, 11.9,1,1, 3.870, 10578.950, 234.814, 52608.449 20/05/25,06:49:53,11,09,1, 11.9,1,1, 3.870, 10578.963, 234.799, 52608.701 20/05/25,06:49:53,12,09,1, 11.9,1,1, 3.870, 10578.995, 234.807, 52608.347 20/05/25,06:49:53,13,09,1, 11.9,1,1, 3.870, 10578.977, 234.800, 52608.358 20/05/25,06:49:53,14,09,1, 11.9,1,1, 3.870, 10578.960, 234.800, 52608.381 20/05/25,06:49:53,15,09,1, 11.9,1,1, 3.870, 10578.956, 234.802, 52608.403 20/05/25,06:49:53,16,09,1, 11.9,1,1, 3.870, 10578.963, 234.804, 52608.400 20/05/25,06:49:53,17,09,1, 11.9,1,1, 3.870, 10578.949, 234.806, 52608.419 20/05/25,06:49:53,18,09,1, 11.9,1,1, 3.870, 10578.964, 234.787, 52608.399 20/05/25,06:49:53,19,09,1, 11.9,1,1, 3.870, 10578.916, 234.811, 52608.397 20/05/25,06:49:54,00,09,1, 11.9,1,1, 3.871, 10578.914, 234.821, 52608.427 20/05/25,06:49:54,01,09,1, 11.9,1,1, 3.871, 10578.952, 234.810, 52608.527 20/05/25,06:49:54,02,09,1, 11.9,1,1, 3.871, 10578.980, 234.793, 52608.389 20/05/25,06:49:54,03,09,1, 11.9,1,1, 3.871, 10578.949, 234.791, 52608.404 20/05/25,06:49:54,04,09,1, 11.9,1,1, 3.871, 10578.947, 234.811, 52608.432 20/05/25,06:49:54,05,09,1, 11.9,1,1, 3.871, 10578.934, 234.811, 52608.432 20/05/25,06:49:54,06,09,1, 11.9,1,1, 3.871, 10578.968, 234.826, 52608.479 20/05/25,06:49:54,07,09,1, 11.9,1,1, 3.871, 10578.923, 234.828, 52608.462 20/05/25,06:49:54,08,09,1, 11.9,1,1, 3.871, 10578.924, 234.826, 52608.435 20/05/25,06:49:54,09,09,1, 11.9,1,1, 3.871, 10578.929, 234.810, 52608.481 20/05/25,06:49:54,10,09,1, 11.9,1,1, 3.871, 10578.938, 234.836, 52608.470 20/05/25,06:49:54,11,09,1, 11.9,1,1, 3.871, 10578.919, 234.823, 52608.465 20/05/25,06:49:54,12,09,1, 11.9,1,1, 3.871, 10578.912, 234.797, 52608.436 20/05/25,06:49:54,13,09,1, 11.9,1,1, 3.871, 10578.939, 234.821, 52608.428 20/05/25,06:49:54,14,09,1, 11.9,1,1, 3.871, 10578.900, 234.840, 52608.454 20/05/25,06:49:54,15,09,1, 11.9,1,1, 3.871, 10578.921, 234.851, 52608.428 20/05/25,06:49:54,16,09,1, 11.9,1,1, 3.871, 10578.946, 234.825, 52608.442 20/05/25,06:49:54,17,09,1, 11.9,1,1, 3.871, 10578.923, 234.842, 52608.464 20/05/25,06:49:54,18,09,1, 11.9,1,1, 3.871, 10578.916, 234.841, 52608.417 20/05/25,06:49:54,19,09,1, 11.9,1,1, 3.871, 10578.922, 234.821, 52608.427 20/05/25,06:49:55,00,09,1, 11.9,1,1, 3.874, 10578.897, 234.896, 52608.461 20/05/25,06:49:55,01,09,1, 11.9,1,1, 3.874, 10578.939, 234.822, 52608.369 20/05/25,06:49:55,02,09,1, 11.9,1,1, 3.874, 10578.932, 234.849, 52608.411 20/05/25,06:49:55,03,09,1, 11.9,1,1, 3.874, 10578.936, 234.836, 52608.403 20/05/25,06:49:55,04,09,1, 11.9,1,1, 3.874, 10578.911, 234.840, 52608.449 20/05/25,06:49:55,05,09,1, 11.9,1,1, 3.874, 10578.898, 234.855, 52608.426 20/05/25,06:49:55,06,09,1, 11.9,1,1, 3.874, 10578.942, 234.834, 52608.418 20/05/25,06:49:55,07,09,1, 11.9,1,1, 3.874, 10578.917, 234.836, 52608.423 20/05/25,06:49:55,08,09,1, 11.9,1,1, 3.874, 10578.901, 234.827, 52608.420 20/05/25,06:49:55,09,09,1, 11.9,1,1, 3.874, 10578.881, 234.830, 52608.400 20/05/25,06:49:55,10,09,1, 11.9,1,1, 3.874, 10578.892, 234.853, 52608.436 20/05/25,06:49:55,11,09,1, 11.9,1,1, 3.874, 10578.897, 234.864, 52608.455 20/05/25,06:49:55,12,09,1, 11.9,1,1, 3.874, 10578.913, 234.864, 52608.451 20/05/25,06:49:55,13,09,1, 11.9,1,1, 3.874, 10578.888, 234.871, 52608.439 20/05/25,06:49:55,14,09,1, 11.9,1,1, 3.874, 10578.892, 234.834, 52608.415 20/05/25,06:49:55,15,09,1, 11.9,1,1, 3.874, 10578.904, 234.828, 52608.464 20/05/25,06:49:55,16,09,1, 11.9,1,1, 3.874, 10578.897, 234.858, 52608.458 20/05/25,06:49:55,17,09,1, 11.9,1,1, 3.874, 10578.892, 234.865, 52608.434 20/05/25,06:49:55,18,09,1, 11.9,1,1, 3.874, 10578.886, 234.851, 52608.417 20/05/25,06:49:55,19,09,1, 11.9,1,1, 3.874, 10578.904, 234.896, 52608.461 20/05/25,06:49:56,00,09,1, 11.8,1,1, 3.869, 10578.864, 234.908, 52608.504 20/05/25,06:49:56,01,09,1, 11.8,1,1, 3.869, 10578.888, 234.884, 52608.477 20/05/25,06:49:56,02,09,1, 11.8,1,1, 3.869, 10578.863, 234.888, 52608.482 20/05/25,06:49:56,03,09,1, 11.8,1,1, 3.869, 10578.897, 234.895, 52608.505 20/05/25,06:49:56,04,09,1, 11.8,1,1, 3.869, 10578.906, 234.873, 52608.434 20/05/25,06:49:56,05,09,1, 11.8,1,1, 3.869, 10578.884, 234.864, 52608.480 20/05/25,06:49:56,06,09,1, 11.8,1,1, 3.869, 10578.905, 234.884, 52608.512 20/05/25,06:49:56,07,09,1, 11.8,1,1, 3.869, 10578.906, 234.892, 52608.502 20/05/25,06:49:56,08,09,1, 11.8,1,1, 3.869, 10578.877, 234.896, 52608.519 20/05/25,06:49:56,09,09,1, 11.8,1,1, 3.869, 10578.896, 234.869, 52608.467 20/05/25,06:49:56,10,09,1, 11.8,1,1, 3.869, 10578.884, 234.894, 52608.500 20/05/25,06:49:56,11,09,1, 11.8,1,1, 3.869, 10578.890, 234.884, 52608.495 20/05/25,06:49:56,12,09,1, 11.8,1,1, 3.869, 10578.890, 234.884, 52608.456 20/05/25,06:49:56,13,09,1, 11.8,1,1, 3.869, 10578.887, 234.876, 52608.442 20/05/25,06:49:56,14,09,1, 11.8,1,1, 3.869, 10578.895, 234.892, 52608.479 20/05/25,06:49:56,15,09,1, 11.8,1,1, 3.869, 10578.889, 234.910, 52608.498 20/05/25,06:49:56,16,09,1, 11.8,1,1, 3.869, 10578.876, 234.887, 52608.498 20/05/25,06:49:56,17,09,1, 11.8,1,1, 3.869, 10578.873, 234.889, 52608.483 20/05/25,06:49:56,18,09,1, 11.8,1,1, 3.869, 10578.876, 234.904, 52608.488 20/05/25,06:49:56,19,09,1, 11.8,1,1, 3.869, 10578.871, 234.908, 52608.504 20/05/25,06:49:57,00,09,1, 11.8,1,1, 3.873, 10578.839, 234.935, 52608.527 20/05/25,06:49:57,01,09,1, 11.8,1,1, 3.873, 10578.878, 234.909, 52608.502 20/05/25,06:49:57,02,09,1, 11.8,1,1, 3.873, 10578.886, 234.934, 52608.488 20/05/25,06:49:57,03,09,1, 11.8,1,1, 3.873, 10578.864, 234.913, 52608.496 20/05/25,06:49:57,04,09,1, 11.8,1,1, 3.873, 10578.864, 234.925, 52608.495 20/05/25,06:49:57,05,09,1, 11.8,1,1, 3.873, 10578.865, 234.884, 52608.491 20/05/25,06:49:57,06,09,1, 11.8,1,1, 3.873, 10578.864, 234.909, 52608.533 20/05/25,06:49:57,07,09,1, 11.8,1,1, 3.873, 10578.865, 234.889, 52608.522 20/05/25,06:49:57,08,09,1, 11.8,1,1, 3.873, 10578.851, 234.895, 52608.518 20/05/25,06:49:57,09,09,1, 11.8,1,1, 3.873, 10578.865, 234.909, 52608.475 20/05/25,06:49:57,10,09,1, 11.8,1,1, 3.873, 10578.844, 234.911, 52608.502 20/05/25,06:49:57,11,09,1, 11.8,1,1, 3.873, 10578.876, 234.902, 52608.511 20/05/25,06:49:57,12,09,1, 11.8,1,1, 3.873, 10578.873, 234.912, 52608.520 20/05/25,06:49:57,13,09,1, 11.8,1,1, 3.873, 10578.868, 234.913, 52608.527 20/05/25,06:49:57,14,09,1, 11.8,1,1, 3.873, 10578.865, 234.913, 52608.529 20/05/25,06:49:57,15,09,1, 11.8,1,1, 3.873, 10578.838, 234.926, 52608.540 20/05/25,06:49:57,16,09,1, 11.8,1,1, 3.873, 10578.852, 234.919, 52608.542 20/05/25,06:49:57,17,09,1, 11.8,1,1, 3.873, 10578.873, 234.907, 52608.500 20/05/25,06:49:57,18,09,1, 11.8,1,1, 3.873, 10578.860, 234.910, 52608.518 20/05/25,06:49:57,19,09,1, 11.8,1,1, 3.873, 10578.844, 234.935, 52608.527 20/05/25,06:49:58,00,09,1, 11.9,1,1, 3.871, 10578.864, 234.921, 52608.540 20/05/25,06:49:58,01,09,1, 11.9,1,1, 3.871, 10578.847, 234.924, 52608.586 20/05/25,06:49:58,02,09,1, 11.9,1,1, 3.871, 10578.849, 234.930, 52608.512 20/05/25,06:49:58,03,09,1, 11.9,1,1, 3.871, 10578.832, 234.901, 52608.508 20/05/25,06:49:58,04,09,1, 11.9,1,1, 3.871, 10578.864, 234.937, 52608.517 20/05/25,06:49:58,05,09,1, 11.9,1,1, 3.871, 10578.821, 234.932, 52608.524 20/05/25,06:49:58,06,09,1, 11.9,1,1, 3.871, 10578.845, 234.924, 52608.519 20/05/25,06:49:58,07,09,1, 11.9,1,1, 3.871, 10578.860, 234.906, 52608.528 20/05/25,06:49:58,08,09,1, 11.9,1,1, 3.871, 10578.858, 234.906, 52608.492 20/05/25,06:49:58,09,09,1, 11.9,1,1, 3.871, 10578.847, 234.924, 52608.505 20/05/25,06:49:58,10,09,1, 11.9,1,1, 3.871, 10578.824, 234.901, 52608.474 20/05/25,06:49:58,11,09,1, 11.9,1,1, 3.871, 10578.866, 234.946, 52608.524 20/05/25,06:49:58,12,09,1, 11.9,1,1, 3.871, 10578.846, 234.924, 52608.507 20/05/25,06:49:58,13,09,1, 11.9,1,1, 3.871, 10578.851, 234.932, 52608.533 20/05/25,06:49:58,14,09,1, 11.9,1,1, 3.871, 10578.850, 234.955, 52608.505 20/05/25,06:49:58,15,09,1, 11.9,1,1, 3.871, 10578.867, 234.938, 52608.545 20/05/25,06:49:58,16,09,1, 11.9,1,1, 3.871, 10578.855, 234.953, 52608.544 20/05/25,06:49:58,17,09,1, 11.9,1,1, 3.871, 10578.860, 234.953, 52608.529 20/05/25,06:49:58,18,09,1, 11.9,1,1, 3.871, 10578.878, 234.941, 52608.549 20/05/25,06:49:58,19,09,1, 11.9,1,1, 3.871, 10578.868, 234.921, 52608.540 20/05/25,06:49:59,00,09,1, 11.8,1,1, 3.875, 10578.830, 234.973, 52608.572 20/05/25,06:49:59,01,09,1, 11.8,1,1, 3.875, 10578.853, 234.925, 52608.549 20/05/25,06:49:59,02,09,1, 11.8,1,1, 3.875, 10578.851, 234.896, 52608.555 20/05/25,06:49:59,03,09,1, 11.8,1,1, 3.875, 10578.843, 234.932, 52608.551 20/05/25,06:49:59,04,09,1, 11.8,1,1, 3.875, 10578.843, 234.930, 52608.724 20/05/25,06:49:59,05,09,1, 11.8,1,1, 3.875, 10578.857, 234.912, 52608.573 20/05/25,06:49:59,06,09,1, 11.8,1,1, 3.875, 10578.844, 234.943, 52608.529 20/05/25,06:49:59,07,09,1, 11.8,1,1, 3.875, 10578.867, 234.965, 52608.570 20/05/25,06:49:59,08,09,1, 11.8,1,1, 3.875, 10578.849, 234.950, 52608.556 20/05/25,06:49:59,09,09,1, 11.8,1,1, 3.875, 10578.849, 234.957, 52608.554 20/05/25,06:49:59,10,09,1, 11.8,1,1, 3.875, 10578.833, 234.966, 52608.575 20/05/25,06:49:59,11,09,1, 11.8,1,1, 3.875, 10578.839, 234.956, 52608.523 20/05/25,06:49:59,12,09,1, 11.8,1,1, 3.875, 10578.861, 234.955, 52608.596 20/05/25,06:49:59,13,09,1, 11.8,1,1, 3.875, 10578.863, 234.973, 52608.575 20/05/25,06:49:59,14,09,1, 11.8,1,1, 3.875, 10578.846, 234.945, 52608.578 20/05/25,06:49:59,15,09,1, 11.8,1,1, 3.875, 10578.820, 234.944, 52608.597 20/05/25,06:49:59,16,09,1, 11.8,1,1, 3.875, 10578.848, 234.952, 52608.582 20/05/25,06:49:59,17,09,1, 11.8,1,1, 3.875, 10578.838, 234.942, 52608.546 20/05/25,06:49:59,18,09,1, 11.8,1,1, 3.875, 10578.846, 234.951, 52608.559 20/05/25,06:49:59,19,09,1, 11.8,1,1, 3.875, 10578.836, 234.973, 52608.572 20/05/25,06:50:00,00,10,1, 11.9,1,1, 3.869, 10578.855, 234.960, 52608.567 20/05/25,06:50:00,01,10,1, 11.9,1,1, 3.869, 10578.853, 234.976, 52608.500 20/05/25,06:50:00,02,10,1, 11.9,1,1, 3.869, 10578.799, 234.969, 52608.567 20/05/25,06:50:00,03,10,1, 11.9,1,1, 3.869, 10578.801, 234.961, 52608.577 20/05/25,06:50:00,04,10,1, 11.9,1,1, 3.869, 10578.831, 234.954, 52608.513 20/05/25,06:50:00,05,10,1, 11.9,1,1, 3.869, 10578.840, 234.949, 52608.543 20/05/25,06:50:00,06,10,1, 11.9,1,1, 3.869, 10578.839, 234.979, 52608.552 20/05/25,06:50:00,07,10,1, 11.9,1,1, 3.869, 10578.833, 234.966, 52608.518 20/05/25,06:50:00,08,10,1, 11.9,1,1, 3.869, 10578.827, 234.932, 52608.515 20/05/25,06:50:00,09,10,1, 11.9,1,1, 3.869, 10578.823, 234.971, 52608.529 20/05/25,06:50:00,10,10,1, 11.9,1,1, 3.869, 10578.834, 234.976, 52608.527 20/05/25,06:50:00,11,10,1, 11.9,1,1, 3.869, 10578.830, 234.972, 52608.550 20/05/25,06:50:00,12,10,1, 11.9,1,1, 3.869, 10578.850, 234.959, 52608.509 20/05/25,06:50:00,13,10,1, 11.9,1,1, 3.869, 10578.835, 234.972, 52608.502 20/05/25,06:50:00,14,10,1, 11.9,1,1, 3.869, 10578.865, 234.975, 52608.577 20/05/25,06:50:00,15,10,1, 11.9,1,1, 3.869, 10578.843, 234.930, 52608.546 20/05/25,06:50:00,16,10,1, 11.9,1,1, 3.869, 10578.853, 234.952, 52608.534 20/05/25,06:50:00,17,10,1, 11.9,1,1, 3.869, 10578.844, 234.949, 52608.554 20/05/25,06:50:00,18,10,1, 11.9,1,1, 3.869, 10578.871, 234.977, 52608.574 20/05/25,06:50:00,19,10,1, 11.9,1,1, 3.869, 10578.860, 234.960, 52608.567 20/05/25,06:50:01,00,09,1, 11.8,1,1, 3.875, 10578.814, 235.003, 52608.583 20/05/25,06:50:01,01,09,1, 11.8,1,1, 3.875, 10578.840, 234.956, 52608.557 20/05/25,06:50:01,02,09,1, 11.8,1,1, 3.875, 10578.829, 234.965, 52608.565 20/05/25,06:50:01,03,09,1, 11.8,1,1, 3.875, 10578.838, 234.975, 52608.583 20/05/25,06:50:01,04,09,1, 11.8,1,1, 3.875, 10578.834, 234.949, 52608.545 20/05/25,06:50:01,05,09,1, 11.8,1,1, 3.875, 10578.842, 234.971, 52608.580 20/05/25,06:50:01,06,09,1, 11.8,1,1, 3.875, 10578.814, 234.970, 52608.520 20/05/25,06:50:01,07,09,1, 11.8,1,1, 3.875, 10578.824, 234.998, 52608.589 20/05/25,06:50:01,08,09,1, 11.8,1,1, 3.875, 10578.821, 234.993, 52608.566 20/05/25,06:50:01,09,09,1, 11.8,1,1, 3.875, 10578.831, 234.976, 52608.559 20/05/25,06:50:01,10,09,1, 11.8,1,1, 3.875, 10578.832, 234.998, 52608.567 20/05/25,06:50:01,11,09,1, 11.8,1,1, 3.875, 10578.854, 234.982, 52608.578 20/05/25,06:50:01,12,09,1, 11.8,1,1, 3.875, 10578.836, 234.973, 52608.617 20/05/25,06:50:01,13,09,1, 11.8,1,1, 3.875, 10578.837, 235.002, 52608.589 20/05/25,06:50:01,14,09,1, 11.8,1,1, 3.875, 10578.833, 235.001, 52608.628 20/05/25,06:50:01,15,09,1, 11.8,1,1, 3.875, 10578.816, 234.981, 52608.576 20/05/25,06:50:01,16,09,1, 11.8,1,1, 3.875, 10578.819, 234.971, 52608.618 20/05/25,06:50:01,17,09,1, 11.8,1,1, 3.875, 10578.848, 234.992, 52608.600 20/05/25,06:50:01,18,09,1, 11.8,1,1, 3.875, 10578.860, 234.993, 52608.603 20/05/25,06:50:01,19,09,1, 11.8,1,1, 3.875, 10578.820, 235.003, 52608.583 20/05/25,06:50:02,00,08,1, 11.9,1,1, 3.872, 10578.822, 234.996, 52608.587 20/05/25,06:50:02,01,08,1, 11.9,1,1, 3.872, 10578.817, 234.993, 52608.649 20/05/25,06:50:02,02,08,1, 11.9,1,1, 3.872, 10578.831, 235.002, 52608.632 20/05/25,06:50:02,03,08,1, 11.9,1,1, 3.872, 10578.819, 234.985, 52608.612 20/05/25,06:50:02,04,08,1, 11.9,1,1, 3.872, 10578.832, 234.989, 52608.598 20/05/25,06:50:02,05,08,1, 11.9,1,1, 3.872, 10578.826, 234.976, 52608.601 20/05/25,06:50:02,06,08,1, 11.9,1,1, 3.872, 10578.802, 234.984, 52608.614 20/05/25,06:50:02,07,08,1, 11.9,1,1, 3.872, 10578.829, 234.988, 52608.583 20/05/25,06:50:02,08,08,1, 11.9,1,1, 3.872, 10578.811, 234.965, 52608.608 20/05/25,06:50:02,09,08,1, 11.9,1,1, 3.872, 10578.833, 234.958, 52608.651 20/05/25,06:50:02,10,08,1, 11.9,1,1, 3.872, 10578.850, 234.952, 52608.625 20/05/25,06:50:02,11,08,1, 11.9,1,1, 3.872, 10578.832, 235.001, 52608.626 20/05/25,06:50:02,12,08,1, 11.9,1,1, 3.872, 10578.842, 234.979, 52608.590 20/05/25,06:50:02,13,08,1, 11.9,1,1, 3.872, 10578.814, 235.019, 52608.611 20/05/25,06:50:02,14,08,1, 11.9,1,1, 3.872, 10578.820, 234.993, 52608.618 20/05/25,06:50:02,15,08,1, 11.9,1,1, 3.872, 10578.842, 234.998, 52608.642 20/05/25,06:50:02,16,08,1, 11.9,1,1, 3.872, 10578.840, 234.994, 52608.611 20/05/25,06:50:02,17,08,1, 11.9,1,1, 3.872, 10578.827, 234.979, 52608.619 20/05/25,06:50:02,18,08,1, 11.9,1,1, 3.872, 10578.823, 234.983, 52608.596 20/05/25,06:50:02,19,08,1, 11.9,1,1, 3.872, 10578.824, 234.996, 52608.587 20/05/25,06:50:03,00,08,1, 11.9,1,1, 3.871, 10578.805, 235.002, 52608.593 20/05/25,06:50:03,01,08,1, 11.9,1,1, 3.871, 10578.806, 234.998, 52608.598 20/05/25,06:50:03,02,08,1, 11.9,1,1, 3.871, 10578.838, 234.986, 52608.567 20/05/25,06:50:03,03,08,1, 11.9,1,1, 3.871, 10578.806, 234.983, 52608.482 20/05/25,06:50:03,04,08,1, 11.9,1,1, 3.871, 10578.837, 234.995, 52608.573 20/05/25,06:50:03,05,08,1, 11.9,1,1, 3.871, 10578.827, 234.957, 52608.515 20/05/25,06:50:03,06,08,1, 11.9,1,1, 3.871, 10578.787, 234.998, 52608.671 20/05/25,06:50:03,07,08,1, 11.9,1,1, 3.871, 10578.808, 235.005, 52608.659 20/05/25,06:50:03,08,08,1, 11.9,1,1, 3.871, 10578.828, 234.994, 52608.645 20/05/25,06:50:03,09,08,1, 11.9,1,1, 3.871, 10578.842, 235.015, 52608.615 20/05/25,06:50:03,10,08,1, 11.9,1,1, 3.871, 10578.818, 235.003, 52608.592 20/05/25,06:50:03,11,08,1, 11.9,1,1, 3.871, 10578.833, 235.018, 52608.609 20/05/25,06:50:03,12,08,1, 11.9,1,1, 3.871, 10578.821, 235.022, 52608.638 20/05/25,06:50:03,13,08,1, 11.9,1,1, 3.871, 10578.823, 234.995, 52608.625 20/05/25,06:50:03,14,08,1, 11.9,1,1, 3.871, 10578.834, 235.017, 52608.647 20/05/25,06:50:03,15,08,1, 11.9,1,1, 3.871, 10578.816, 235.004, 52608.611 20/05/25,06:50:03,16,08,1, 11.9,1,1, 3.871, 10578.817, 235.021, 52608.592 20/05/25,06:50:03,17,08,1, 11.9,1,1, 3.871, 10578.827, 235.023, 52608.622 20/05/25,06:50:03,18,08,1, 11.9,1,1, 3.871, 10578.819, 235.002, 52608.602 20/05/25,06:50:03,19,08,1, 11.9,1,1, 3.871, 10578.811, 235.002, 52608.593 20/05/25,06:50:04,00,09,1, 11.8,1,1, 3.866, 10578.421, 235.190, 52610.378 20/05/25,06:50:04,01,09,1, 11.8,1,1, 3.866, 10578.839, 235.031, 52608.651 20/05/25,06:50:04,02,09,1, 11.8,1,1, 3.866, 10578.828, 235.022, 52608.637 20/05/25,06:50:04,03,09,1, 11.8,1,1, 3.866, 10578.821, 235.005, 52608.608 20/05/25,06:50:04,04,09,1, 11.8,1,1, 3.866, 10578.814, 235.025, 52608.621 20/05/25,06:50:04,05,09,1, 11.8,1,1, 3.866, 10578.799, 235.019, 52608.613 20/05/25,06:50:04,06,09,1, 11.8,1,1, 3.866, 10578.805, 235.011, 52608.630 20/05/25,06:50:04,07,09,1, 11.8,1,1, 3.866, 10578.790, 235.038, 52608.648 20/05/25,06:50:04,08,09,1, 11.8,1,1, 3.866, 10578.804, 235.029, 52608.645 20/05/25,06:50:04,09,09,1, 11.8,1,1, 3.866, 10578.822, 235.017, 52608.614 20/05/25,06:50:04,10,09,1, 11.8,1,1, 3.866, 10578.808, 235.023, 52608.615 20/05/25,06:50:04,11,09,1, 11.8,1,1, 3.866, 10578.804, 235.041, 52608.617 20/05/25,06:50:04,12,09,1, 11.8,1,1, 3.866, 10578.791, 235.021, 52608.649 20/05/25,06:50:04,13,09,1, 11.8,1,1, 3.866, 10578.799, 235.023, 52608.636 20/05/25,06:50:04,14,09,1, 11.8,1,1, 3.866, 10578.800, 235.041, 52608.669 20/05/25,06:50:04,15,09,1, 11.8,1,1, 3.866, 10578.818, 235.023, 52608.624 20/05/25,06:50:04,16,09,1, 11.8,1,1, 3.866, 10578.811, 235.013, 52608.612 20/05/25,06:50:04,17,09,1, 11.8,1,1, 3.866, 10579.269, 235.123, 52610.814 20/05/25,06:50:04,18,09,1, 11.8,1,1, 3.866, 10578.511, 235.087, 52609.232 20/05/25,06:50:04,19,09,1, 11.8,1,1, 3.866, 10578.427, 235.190, 52610.378 20/05/25,06:50:05,00,09,1, 11.9,1,1, 3.869, 10578.822, 235.013, 52608.673 20/05/25,06:50:05,01,09,1, 11.9,1,1, 3.869, 10578.742, 235.046, 52608.678 20/05/25,06:50:05,02,09,1, 11.9,1,1, 3.869, 10578.813, 235.028, 52608.180 20/05/25,06:50:05,03,09,1, 11.9,1,1, 3.869, 10578.766, 234.998, 52608.358 20/05/25,06:50:05,04,09,1, 11.9,1,1, 3.869, 10578.826, 234.978, 52608.382 20/05/25,06:50:05,05,09,1, 11.9,1,1, 3.869, 10578.833, 235.018, 52608.493 20/05/25,06:50:05,06,09,1, 11.9,1,1, 3.869, 10578.831, 235.002, 52608.529 20/05/25,06:50:05,07,09,1, 11.9,1,1, 3.869, 10578.815, 235.001, 52608.569 20/05/25,06:50:05,08,09,1, 11.9,1,1, 3.869, 10578.803, 235.011, 52608.569 20/05/25,06:50:05,09,09,1, 11.9,1,1, 3.869, 10578.805, 235.024, 52608.579 20/05/25,06:50:05,10,09,1, 11.9,1,1, 3.869, 10578.802, 235.017, 52608.596 20/05/25,06:50:05,11,09,1, 11.9,1,1, 3.869, 10578.845, 235.027, 52608.601 20/05/25,06:50:05,12,09,1, 11.9,1,1, 3.869, 10578.814, 235.006, 52608.606 20/05/25,06:50:05,13,09,1, 11.9,1,1, 3.869, 10578.832, 235.003, 52608.597 20/05/25,06:50:05,14,09,1, 11.9,1,1, 3.869, 10578.834, 235.006, 52608.587 20/05/25,06:50:05,15,09,1, 11.9,1,1, 3.869, 10578.831, 235.026, 52608.624 20/05/25,06:50:05,16,09,1, 11.9,1,1, 3.869, 10578.815, 235.004, 52608.639 20/05/25,06:50:05,17,09,1, 11.9,1,1, 3.869, 10578.837, 234.987, 52608.637 20/05/25,06:50:05,18,09,1, 11.9,1,1, 3.869, 10578.802, 235.022, 52608.665 20/05/25,06:50:05,19,09,1, 11.9,1,1, 3.869, 10578.829, 235.013, 52608.673 20/05/25,06:50:06,00,08,1, 11.9,1,1, 3.871, 10578.780, 235.018, 52608.605 20/05/25,06:50:06,01,08,1, 11.9,1,1, 3.871, 10578.807, 235.029, 52608.633 20/05/25,06:50:06,02,08,1, 11.9,1,1, 3.871, 10578.816, 234.997, 52608.694 20/05/25,06:50:06,03,08,1, 11.9,1,1, 3.871, 10578.820, 235.020, 52608.673 20/05/25,06:50:06,04,08,1, 11.9,1,1, 3.871, 10578.801, 235.026, 52608.618 20/05/25,06:50:06,05,08,1, 11.9,1,1, 3.871, 10578.793, 235.016, 52608.602 20/05/25,06:50:06,06,08,1, 11.9,1,1, 3.871, 10578.797, 235.009, 52608.604 20/05/25,06:50:06,07,08,1, 11.9,1,1, 3.871, 10578.794, 235.006, 52608.648 20/05/25,06:50:06,08,08,1, 11.9,1,1, 3.871, 10578.799, 235.012, 52608.624 20/05/25,06:50:06,09,08,1, 11.9,1,1, 3.871, 10578.817, 234.997, 52608.631 20/05/25,06:50:06,10,08,1, 11.9,1,1, 3.871, 10578.785, 235.020, 52608.639 20/05/25,06:50:06,11,08,1, 11.9,1,1, 3.871, 10578.811, 235.000, 52608.687 20/05/25,06:50:06,12,08,1, 11.9,1,1, 3.871, 10578.806, 235.005, 52608.694 20/05/25,06:50:06,13,08,1, 11.9,1,1, 3.871, 10578.803, 235.012, 52608.682 20/05/25,06:50:06,14,08,1, 11.9,1,1, 3.871, 10578.799, 235.004, 52608.690 20/05/25,06:50:06,15,08,1, 11.9,1,1, 3.871, 10578.811, 234.987, 52608.648 20/05/25,06:50:06,16,08,1, 11.9,1,1, 3.871, 10578.814, 235.025, 52608.662 20/05/25,06:50:06,17,08,1, 11.9,1,1, 3.871, 10578.793, 234.999, 52608.621 20/05/25,06:50:06,18,08,1, 11.9,1,1, 3.871, 10578.812, 235.020, 52608.626 20/05/25,06:50:06,19,08,1, 11.9,1,1, 3.871, 10578.782, 235.018, 52608.605 20/05/25,06:50:07,00,08,1, 11.9,1,1, 3.871, 10578.797, 235.037, 52608.702 20/05/25,06:50:07,01,08,1, 11.9,1,1, 3.871, 10578.785, 235.024, 52608.579 20/05/25,06:50:07,02,08,1, 11.9,1,1, 3.871, 10578.795, 235.026, 52608.607 20/05/25,06:50:07,03,08,1, 11.9,1,1, 3.871, 10578.789, 235.026, 52608.685 20/05/25,06:50:07,04,08,1, 11.9,1,1, 3.871, 10578.801, 235.029, 52608.644 20/05/25,06:50:07,05,08,1, 11.9,1,1, 3.871, 10578.800, 235.002, 52608.647 20/05/25,06:50:07,06,08,1, 11.9,1,1, 3.871, 10578.804, 235.014, 52608.674 20/05/25,06:50:07,07,08,1, 11.9,1,1, 3.871, 10578.802, 234.992, 52608.694 20/05/25,06:50:07,08,08,1, 11.9,1,1, 3.871, 10578.805, 235.009, 52608.645 20/05/25,06:50:07,09,08,1, 11.9,1,1, 3.871, 10578.803, 235.012, 52608.688 20/05/25,06:50:07,10,08,1, 11.9,1,1, 3.871, 10578.789, 235.025, 52608.660 20/05/25,06:50:07,11,08,1, 11.9,1,1, 3.871, 10578.800, 235.016, 52608.663 20/05/25,06:50:07,12,08,1, 11.9,1,1, 3.871, 10578.818, 235.009, 52608.675 20/05/25,06:50:07,13,08,1, 11.9,1,1, 3.871, 10578.805, 235.008, 52608.648 20/05/25,06:50:07,14,08,1, 11.9,1,1, 3.871, 10578.803, 235.032, 52608.651 20/05/25,06:50:07,15,08,1, 11.9,1,1, 3.871, 10578.794, 235.022, 52608.635 20/05/25,06:50:07,16,08,1, 11.9,1,1, 3.871, 10578.801, 235.006, 52608.697 20/05/25,06:50:07,17,08,1, 11.9,1,1, 3.871, 10578.820, 235.007, 52608.657 20/05/25,06:50:07,18,08,1, 11.9,1,1, 3.871, 10578.793, 235.026, 52608.858 20/05/25,06:50:07,19,08,1, 11.9,1,1, 3.871, 10578.805, 235.037, 52608.702 20/05/25,06:50:08,00,08,1, 11.8,1,1, 3.874, 10578.814, 235.010, 52608.620 20/05/25,06:50:08,01,08,1, 11.8,1,1, 3.874, 10578.797, 235.009, 52608.616 20/05/25,06:50:08,02,08,1, 11.8,1,1, 3.874, 10578.813, 235.031, 52608.635 20/05/25,06:50:08,03,08,1, 11.8,1,1, 3.874, 10578.825, 235.005, 52608.627 20/05/25,06:50:08,04,08,1, 11.8,1,1, 3.874, 10578.821, 234.995, 52608.633 20/05/25,06:50:08,05,08,1, 11.8,1,1, 3.874, 10578.797, 235.008, 52608.609 20/05/25,06:50:08,06,08,1, 11.8,1,1, 3.874, 10578.806, 234.990, 52608.639 20/05/25,06:50:08,07,08,1, 11.8,1,1, 3.874, 10578.828, 235.013, 52608.662 20/05/25,06:50:08,08,08,1, 11.8,1,1, 3.874, 10578.791, 235.032, 52608.676 20/05/25,06:50:08,09,08,1, 11.8,1,1, 3.874, 10578.781, 235.031, 52608.668 20/05/25,06:50:08,10,08,1, 11.8,1,1, 3.874, 10578.791, 235.002, 52608.719 20/05/25,06:50:08,11,08,1, 11.8,1,1, 3.874, 10578.801, 235.022, 52608.668 20/05/25,06:50:08,12,08,1, 11.8,1,1, 3.874, 10578.800, 235.016, 52608.704 20/05/25,06:50:08,13,08,1, 11.8,1,1, 3.874, 10578.807, 235.022, 52608.676 20/05/25,06:50:08,14,08,1, 11.8,1,1, 3.874, 10578.771, 234.984, 52608.660 20/05/25,06:50:08,15,08,1, 11.8,1,1, 3.874, 10578.797, 235.026, 52608.667 20/05/25,06:50:08,16,08,1, 11.8,1,1, 3.874, 10578.799, 234.991, 52608.605 20/05/25,06:50:08,17,08,1, 11.8,1,1, 3.874, 10578.815, 235.011, 52608.571 20/05/25,06:50:08,18,08,1, 11.8,1,1, 3.874, 10578.802, 234.994, 52608.612 20/05/25,06:50:08,19,08,1, 11.8,1,1, 3.874, 10578.818, 235.010, 52608.620 20/05/25,06:50:09,00,08,1, 11.9,1,1, 3.873, 10578.822, 234.996, 52608.641 20/05/25,06:50:09,01,08,1, 11.9,1,1, 3.873, 10578.815, 234.999, 52608.677 20/05/25,06:50:09,02,08,1, 11.9,1,1, 3.873, 10578.782, 234.982, 52608.672 20/05/25,06:50:09,03,08,1, 11.9,1,1, 3.873, 10578.804, 235.014, 52608.727 20/05/25,06:50:09,04,08,1, 11.9,1,1, 3.873, 10578.812, 234.974, 52608.718 20/05/25,06:50:09,05,08,1, 11.9,1,1, 3.873, 10578.804, 235.023, 52608.718 20/05/25,06:50:09,06,08,1, 11.9,1,1, 3.873, 10578.807, 235.020, 52608.728 20/05/25,06:50:09,07,08,1, 11.9,1,1, 3.873, 10578.794, 235.008, 52608.671 20/05/25,06:50:09,08,08,1, 11.9,1,1, 3.873, 10578.819, 234.991, 52608.652 20/05/25,06:50:09,09,08,1, 11.9,1,1, 3.873, 10578.833, 234.998, 52608.654 20/05/25,06:50:09,10,08,1, 11.9,1,1, 3.873, 10578.816, 235.033, 52608.638 20/05/25,06:50:09,11,08,1, 11.9,1,1, 3.873, 10578.821, 235.018, 52608.717 20/05/25,06:50:09,12,08,1, 11.9,1,1, 3.873, 10578.808, 235.036, 52608.693 20/05/25,06:50:09,13,08,1, 11.9,1,1, 3.873, 10578.801, 235.023, 52608.731 20/05/25,06:50:09,14,08,1, 11.9,1,1, 3.873, 10578.815, 235.011, 52608.768 20/05/25,06:50:09,15,08,1, 11.9,1,1, 3.873, 10578.820, 235.023, 52608.713 20/05/25,06:50:09,16,08,1, 11.9,1,1, 3.873, 10578.809, 235.017, 52608.689 20/05/25,06:50:09,17,08,1, 11.9,1,1, 3.873, 10578.818, 235.028, 52608.654 20/05/25,06:50:09,18,08,1, 11.9,1,1, 3.873, 10578.836, 234.971, 52608.640 20/05/25,06:50:09,19,08,1, 11.9,1,1, 3.873, 10578.825, 234.996, 52608.641 20/05/25,06:50:10,00,08,1, 11.9,1,1, 3.873, 10578.839, 234.990, 52608.660 20/05/25,06:50:10,01,08,1, 11.9,1,1, 3.873, 10578.846, 235.005, 52608.663 20/05/25,06:50:10,02,08,1, 11.9,1,1, 3.873, 10578.824, 234.999, 52608.677 20/05/25,06:50:10,03,08,1, 11.9,1,1, 3.873, 10578.819, 235.004, 52608.685 20/05/25,06:50:10,04,08,1, 11.9,1,1, 3.873, 10578.816, 235.007, 52608.711 20/05/25,06:50:10,05,08,1, 11.9,1,1, 3.873, 10578.823, 235.006, 52608.742 20/05/25,06:50:10,06,08,1, 11.9,1,1, 3.873, 10578.838, 235.013, 52608.732 20/05/25,06:50:10,07,08,1, 11.9,1,1, 3.873, 10578.826, 234.989, 52608.741 20/05/25,06:50:10,08,08,1, 11.9,1,1, 3.873, 10578.850, 234.985, 52608.725 20/05/25,06:50:10,09,08,1, 11.9,1,1, 3.873, 10578.826, 235.012, 52608.643 20/05/25,06:50:10,10,08,1, 11.9,1,1, 3.873, 10578.833, 234.991, 52608.630 20/05/25,06:50:10,11,08,1, 11.9,1,1, 3.873, 10578.845, 235.007, 52608.652 20/05/25,06:50:10,12,08,1, 11.9,1,1, 3.873, 10578.825, 234.988, 52608.685 20/05/25,06:50:10,13,08,1, 11.9,1,1, 3.873, 10578.838, 234.982, 52608.680 20/05/25,06:50:10,14,08,1, 11.9,1,1, 3.873, 10578.833, 234.990, 52608.735 20/05/25,06:50:10,15,08,1, 11.9,1,1, 3.873, 10578.843, 234.994, 52608.740 20/05/25,06:50:10,16,08,1, 11.9,1,1, 3.873, 10578.849, 235.006, 52608.745 20/05/25,06:50:10,17,08,1, 11.9,1,1, 3.873, 10578.824, 235.003, 52608.730 20/05/25,06:50:10,18,08,1, 11.9,1,1, 3.873, 10578.855, 235.026, 52608.704 20/05/25,06:50:10,19,08,1, 11.9,1,1, 3.873, 10578.840, 234.990, 52608.660 20/05/25,06:50:11,00,08,1, 11.8,1,1, 3.872, 10578.814, 234.984, 52608.749 20/05/25,06:50:11,01,08,1, 11.8,1,1, 3.872, 10578.813, 234.987, 52608.616 20/05/25,06:50:11,02,08,1, 11.8,1,1, 3.872, 10578.850, 234.987, 52608.659 20/05/25,06:50:11,03,08,1, 11.8,1,1, 3.872, 10578.825, 234.984, 52608.685 20/05/25,06:50:11,04,08,1, 11.8,1,1, 3.872, 10578.863, 234.990, 52608.678 20/05/25,06:50:11,05,08,1, 11.8,1,1, 3.872, 10578.816, 234.987, 52608.706 20/05/25,06:50:11,06,08,1, 11.8,1,1, 3.872, 10578.854, 235.001, 52608.772 20/05/25,06:50:11,07,08,1, 11.8,1,1, 3.872, 10578.836, 234.974, 52608.733 20/05/25,06:50:11,08,08,1, 11.8,1,1, 3.872, 10578.838, 235.003, 52608.739 20/05/25,06:50:11,09,08,1, 11.8,1,1, 3.872, 10578.835, 234.981, 52608.692 20/05/25,06:50:11,10,08,1, 11.8,1,1, 3.872, 10578.848, 235.000, 52608.646 20/05/25,06:50:11,11,08,1, 11.8,1,1, 3.872, 10578.844, 234.987, 52608.677 20/05/25,06:50:11,12,08,1, 11.8,1,1, 3.872, 10578.863, 234.965, 52608.620 20/05/25,06:50:11,13,08,1, 11.8,1,1, 3.872, 10578.832, 234.992, 52608.691 20/05/25,06:50:11,14,08,1, 11.8,1,1, 3.872, 10578.853, 235.002, 52608.720 20/05/25,06:50:11,15,08,1, 11.8,1,1, 3.872, 10578.859, 234.974, 52608.757 20/05/25,06:50:11,16,08,1, 11.8,1,1, 3.872, 10578.856, 234.993, 52608.776 20/05/25,06:50:11,17,08,1, 11.8,1,1, 3.872, 10578.833, 234.979, 52608.704 20/05/25,06:50:11,18,08,1, 11.8,1,1, 3.872, 10578.852, 234.994, 52608.696 20/05/25,06:50:11,19,08,1, 11.8,1,1, 3.872, 10578.818, 234.984, 52608.749 20/05/25,06:50:12,00,09,1, 11.9,1,1, 3.873, 10578.889, 234.986, 52608.692 20/05/25,06:50:12,01,09,1, 11.9,1,1, 3.873, 10578.862, 234.991, 52608.629 20/05/25,06:50:12,02,09,1, 11.9,1,1, 3.873, 10578.850, 234.966, 52608.630 20/05/25,06:50:12,03,09,1, 11.9,1,1, 3.873, 10578.876, 234.977, 52608.655 20/05/25,06:50:12,04,09,1, 11.9,1,1, 3.873, 10578.871, 234.977, 52608.662 20/05/25,06:50:12,05,09,1, 11.9,1,1, 3.873, 10578.868, 234.996, 52608.759 20/05/25,06:50:12,06,09,1, 11.9,1,1, 3.873, 10578.853, 235.016, 52608.899 20/05/25,06:50:12,07,09,1, 11.9,1,1, 3.873, 10578.833, 234.964, 52608.771 20/05/25,06:50:12,08,09,1, 11.9,1,1, 3.873, 10578.843, 234.996, 52608.735 20/05/25,06:50:12,09,09,1, 11.9,1,1, 3.873, 10578.867, 234.974, 52608.713 20/05/25,06:50:12,10,09,1, 11.9,1,1, 3.873, 10578.867, 234.991, 52608.664 20/05/25,06:50:12,11,09,1, 11.9,1,1, 3.873, 10578.884, 234.996, 52608.687 20/05/25,06:50:12,12,09,1, 11.9,1,1, 3.873, 10578.887, 234.982, 52608.662 20/05/25,06:50:12,13,09,1, 11.9,1,1, 3.873, 10578.876, 234.998, 52608.705 20/05/25,06:50:12,14,09,1, 11.9,1,1, 3.873, 10578.878, 234.984, 52608.771 20/05/25,06:50:12,15,09,1, 11.9,1,1, 3.873, 10578.883, 234.972, 52608.751 20/05/25,06:50:12,16,09,1, 11.9,1,1, 3.873, 10578.874, 234.950, 52608.745 20/05/25,06:50:12,17,09,1, 11.9,1,1, 3.873, 10578.878, 234.972, 52608.728 20/05/25,06:50:12,18,09,1, 11.9,1,1, 3.873, 10578.888, 234.969, 52608.732 20/05/25,06:50:12,19,09,1, 11.9,1,1, 3.873, 10578.893, 234.986, 52608.692 20/05/25,06:50:13,00,09,1, 11.9,1,1, 3.872, 10578.914, 234.961, 52608.689 20/05/25,06:50:13,01,09,1, 11.9,1,1, 3.872, 10578.901, 234.949, 52608.650 20/05/25,06:50:13,02,09,1, 11.9,1,1, 3.872, 10578.875, 234.979, 52608.661 20/05/25,06:50:13,03,09,1, 11.9,1,1, 3.872, 10578.912, 234.972, 52608.726 20/05/25,06:50:13,04,09,1, 11.9,1,1, 3.872, 10578.904, 234.979, 52608.782 20/05/25,06:50:13,05,09,1, 11.9,1,1, 3.872, 10578.893, 234.984, 52608.780 20/05/25,06:50:13,06,09,1, 11.9,1,1, 3.872, 10578.900, 234.960, 52608.802 20/05/25,06:50:13,07,09,1, 11.9,1,1, 3.872, 10578.898, 234.949, 52608.763 20/05/25,06:50:13,08,09,1, 11.9,1,1, 3.872, 10578.912, 234.962, 52608.724 20/05/25,06:50:13,09,09,1, 11.9,1,1, 3.872, 10578.902, 234.948, 52608.714 20/05/25,06:50:13,10,09,1, 11.9,1,1, 3.872, 10578.924, 234.961, 52608.677 20/05/25,06:50:13,11,09,1, 11.9,1,1, 3.872, 10578.901, 234.944, 52608.661 20/05/25,06:50:13,12,09,1, 11.9,1,1, 3.872, 10578.935, 234.972, 52608.708 20/05/25,06:50:13,13,09,1, 11.9,1,1, 3.872, 10578.909, 234.968, 52608.751 20/05/25,06:50:13,14,09,1, 11.9,1,1, 3.872, 10578.930, 234.967, 52608.772 20/05/25,06:50:13,15,09,1, 11.9,1,1, 3.872, 10578.908, 234.965, 52608.809 20/05/25,06:50:13,16,09,1, 11.9,1,1, 3.872, 10578.908, 234.976, 52608.785 20/05/25,06:50:13,17,09,1, 11.9,1,1, 3.872, 10578.916, 234.962, 52608.764 20/05/25,06:50:13,18,09,1, 11.9,1,1, 3.872, 10578.910, 234.955, 52608.699 20/05/25,06:50:13,19,09,1, 11.9,1,1, 3.872, 10578.919, 234.961, 52608.689 20/05/25,06:50:14,00,09,1, 11.9,1,1, 3.876, 10578.964, 234.947, 52608.686 20/05/25,06:50:14,01,09,1, 11.9,1,1, 3.876, 10578.922, 234.938, 52608.729 20/05/25,06:50:14,02,09,1, 11.9,1,1, 3.876, 10578.922, 234.946, 52608.735 20/05/25,06:50:14,03,09,1, 11.9,1,1, 3.876, 10578.929, 234.955, 52608.761 20/05/25,06:50:14,04,09,1, 11.9,1,1, 3.876, 10578.910, 234.943, 52608.787 20/05/25,06:50:14,05,09,1, 11.9,1,1, 3.876, 10578.917, 234.950, 52608.790 20/05/25,06:50:14,06,09,1, 11.9,1,1, 3.876, 10578.957, 234.954, 52608.773 20/05/25,06:50:14,07,09,1, 11.9,1,1, 3.876, 10578.924, 234.931, 52608.694 20/05/25,06:50:14,08,09,1, 11.9,1,1, 3.876, 10578.941, 234.920, 52608.640 20/05/25,06:50:14,09,09,1, 11.9,1,1, 3.876, 10578.944, 234.935, 52608.647 20/05/25,06:50:14,10,09,1, 11.9,1,1, 3.876, 10578.931, 234.903, 52608.649 20/05/25,06:50:14,11,09,1, 11.9,1,1, 3.876, 10578.934, 234.911, 52608.701 20/05/25,06:50:14,12,09,1, 11.9,1,1, 3.876, 10578.972, 234.951, 52608.782 20/05/25,06:50:14,13,09,1, 11.9,1,1, 3.876, 10578.961, 234.956, 52608.797 20/05/25,06:50:14,14,09,1, 11.9,1,1, 3.876, 10578.948, 234.946, 52608.814 20/05/25,06:50:14,15,09,1, 11.9,1,1, 3.876, 10578.939, 234.937, 52608.710 20/05/25,06:50:14,16,09,1, 11.9,1,1, 3.876, 10578.930, 234.943, 52608.716 20/05/25,06:50:14,17,09,1, 11.9,1,1, 3.876, 10578.911, 234.925, 52608.639 20/05/25,06:50:14,18,09,1, 11.9,1,1, 3.876, 10578.950, 234.943, 52608.668 20/05/25,06:50:14,19,09,1, 11.9,1,1, 3.876, 10578.967, 234.947, 52608.686 20/05/25,06:50:15,00,09,1, 11.8,1,1, 3.876, 10578.989, 234.926, 52608.791 20/05/25,06:50:15,01,09,1, 11.8,1,1, 3.876, 10578.949, 234.936, 52608.736 20/05/25,06:50:15,02,09,1, 11.8,1,1, 3.876, 10578.947, 234.929, 52608.798 20/05/25,06:50:15,03,09,1, 11.8,1,1, 3.876, 10578.949, 234.948, 52608.816 20/05/25,06:50:15,04,09,1, 11.8,1,1, 3.876, 10578.953, 234.933, 52608.775 20/05/25,06:50:15,05,09,1, 11.8,1,1, 3.876, 10578.947, 234.918, 52608.714 20/05/25,06:50:15,06,09,1, 11.8,1,1, 3.876, 10578.943, 234.908, 52608.664 20/05/25,06:50:15,07,09,1, 11.8,1,1, 3.876, 10578.952, 234.935, 52608.633 20/05/25,06:50:15,08,09,1, 11.8,1,1, 3.876, 10578.977, 234.934, 52608.715 20/05/25,06:50:15,09,09,1, 11.8,1,1, 3.876, 10578.955, 234.941, 52608.695 20/05/25,06:50:15,10,09,1, 11.8,1,1, 3.876, 10578.962, 234.949, 52608.780 20/05/25,06:50:15,11,09,1, 11.8,1,1, 3.876, 10578.958, 234.930, 52608.772 20/05/25,06:50:15,12,09,1, 11.8,1,1, 3.876, 10578.927, 234.952, 52608.791 20/05/25,06:50:15,13,09,1, 11.8,1,1, 3.876, 10578.980, 234.933, 52608.715 20/05/25,06:50:15,14,09,1, 11.8,1,1, 3.876, 10578.963, 234.934, 52608.697 20/05/25,06:50:15,15,09,1, 11.8,1,1, 3.876, 10578.959, 234.927, 52608.663 20/05/25,06:50:15,16,09,1, 11.8,1,1, 3.876, 10578.988, 234.929, 52608.674 20/05/25,06:50:15,17,09,1, 11.8,1,1, 3.876, 10578.973, 234.931, 52608.699 20/05/25,06:50:15,18,09,1, 11.8,1,1, 3.876, 10578.985, 234.947, 52608.762 20/05/25,06:50:15,19,09,1, 11.8,1,1, 3.876, 10578.993, 234.926, 52608.791 20/05/25,06:50:16,00,09,1, 11.8,1,1, 3.876, 10578.997, 234.930, 52608.786 20/05/25,06:50:16,01,09,1, 11.8,1,1, 3.876, 10578.979, 234.938, 52608.783 20/05/25,06:50:16,02,09,1, 11.8,1,1, 3.876, 10578.990, 234.925, 52608.752 20/05/25,06:50:16,03,09,1, 11.8,1,1, 3.876, 10579.011, 234.915, 52608.634 20/05/25,06:50:16,04,09,1, 11.8,1,1, 3.876, 10578.995, 234.924, 52608.672 20/05/25,06:50:16,05,09,1, 11.8,1,1, 3.876, 10579.010, 234.942, 52608.671 20/05/25,06:50:16,06,09,1, 11.8,1,1, 3.876, 10579.013, 234.926, 52608.673 20/05/25,06:50:16,07,09,1, 11.8,1,1, 3.876, 10578.980, 234.948, 52608.695 20/05/25,06:50:16,08,09,1, 11.8,1,1, 3.876, 10579.049, 234.944, 52608.813 20/05/25,06:50:16,09,09,1, 11.8,1,1, 3.876, 10579.006, 234.948, 52608.752 20/05/25,06:50:16,10,09,1, 11.8,1,1, 3.876, 10579.004, 234.928, 52608.732 20/05/25,06:50:16,11,09,1, 11.8,1,1, 3.876, 10578.995, 234.931, 52608.731 20/05/25,06:50:16,12,09,1, 11.8,1,1, 3.876, 10578.991, 234.906, 52608.706 20/05/25,06:50:16,13,09,1, 11.8,1,1, 3.876, 10579.014, 234.924, 52608.700 20/05/25,06:50:16,14,09,1, 11.8,1,1, 3.876, 10578.969, 234.914, 52608.742 20/05/25,06:50:16,15,09,1, 11.8,1,1, 3.876, 10579.020, 234.938, 52608.778 20/05/25,06:50:16,16,09,1, 11.8,1,1, 3.876, 10579.016, 234.944, 52608.825 20/05/25,06:50:16,17,09,1, 11.8,1,1, 3.876, 10579.013, 234.973, 52608.841 20/05/25,06:50:16,18,09,1, 11.8,1,1, 3.876, 10578.987, 234.946, 52608.834 20/05/25,06:50:16,19,09,1, 11.8,1,1, 3.876, 10578.999, 234.930, 52608.786 20/05/25,06:50:17,00,09,1, 11.8,1,1, 3.873, 10579.022, 234.926, 52608.654 20/05/25,06:50:17,01,09,1, 11.8,1,1, 3.873, 10579.021, 234.928, 52608.677 20/05/25,06:50:17,02,09,1, 11.8,1,1, 3.873, 10579.036, 234.933, 52608.705 20/05/25,06:50:17,03,09,1, 11.8,1,1, 3.873, 10579.021, 234.921, 52608.741 20/05/25,06:50:17,04,09,1, 11.8,1,1, 3.873, 10579.035, 234.939, 52608.802 20/05/25,06:50:17,05,09,1, 11.8,1,1, 3.873, 10579.025, 234.926, 52608.827 20/05/25,06:50:17,06,09,1, 11.8,1,1, 3.873, 10579.013, 234.926, 52608.832 20/05/25,06:50:17,07,09,1, 11.8,1,1, 3.873, 10579.034, 234.939, 52608.811 20/05/25,06:50:17,08,09,1, 11.8,1,1, 3.873, 10579.022, 234.907, 52608.724 20/05/25,06:50:17,09,09,1, 11.8,1,1, 3.873, 10578.993, 234.905, 52608.655 20/05/25,06:50:17,10,09,1, 11.8,1,1, 3.873, 10579.037, 234.950, 52608.652 20/05/25,06:50:17,11,09,1, 11.8,1,1, 3.873, 10579.042, 234.914, 52608.668 20/05/25,06:50:17,12,09,1, 11.8,1,1, 3.873, 10579.046, 234.912, 52608.715 20/05/25,06:50:17,13,09,1, 11.8,1,1, 3.873, 10579.029, 234.900, 52608.820 20/05/25,06:50:17,14,09,1, 11.8,1,1, 3.873, 10579.035, 234.935, 52608.831 20/05/25,06:50:17,15,09,1, 11.8,1,1, 3.873, 10579.043, 234.919, 52608.846 20/05/25,06:50:17,16,09,1, 11.8,1,1, 3.873, 10579.030, 234.927, 52608.757 20/05/25,06:50:17,17,09,1, 11.8,1,1, 3.873, 10579.051, 234.921, 52608.709 20/05/25,06:50:17,18,09,1, 11.8,1,1, 3.873, 10579.051, 234.916, 52608.682 20/05/25,06:50:17,19,09,1, 11.8,1,1, 3.873, 10579.026, 234.926, 52608.654 20/05/25,06:50:18,00,09,1, 11.8,1,1, 3.872, 10579.097, 234.917, 52608.857 20/05/25,06:50:18,01,09,1, 11.8,1,1, 3.872, 10579.052, 234.900, 52608.791 20/05/25,06:50:18,02,09,1, 11.8,1,1, 3.872, 10579.042, 234.926, 52608.837 20/05/25,06:50:18,03,09,1, 11.8,1,1, 3.872, 10579.044, 234.911, 52608.816 20/05/25,06:50:18,04,09,1, 11.8,1,1, 3.872, 10579.030, 234.901, 52608.768 20/05/25,06:50:18,05,09,1, 11.8,1,1, 3.872, 10579.044, 234.910, 52608.734 20/05/25,06:50:18,06,09,1, 11.8,1,1, 3.872, 10579.066, 234.902, 52608.668 20/05/25,06:50:18,07,09,1, 11.8,1,1, 3.872, 10579.064, 234.878, 52608.658 20/05/25,06:50:18,08,09,1, 11.8,1,1, 3.872, 10579.087, 234.905, 52608.690 20/05/25,06:50:18,09,09,1, 11.8,1,1, 3.872, 10579.077, 234.920, 52608.751 20/05/25,06:50:18,10,09,1, 11.8,1,1, 3.872, 10579.057, 234.923, 52608.811 20/05/25,06:50:18,11,09,1, 11.8,1,1, 3.872, 10579.076, 234.931, 52608.844 20/05/25,06:50:18,12,09,1, 11.8,1,1, 3.872, 10579.069, 234.938, 52608.858 20/05/25,06:50:18,13,09,1, 11.8,1,1, 3.872, 10579.061, 234.918, 52608.761 20/05/25,06:50:18,14,09,1, 11.8,1,1, 3.872, 10579.072, 234.901, 52608.700 20/05/25,06:50:18,15,09,1, 11.8,1,1, 3.872, 10579.067, 234.912, 52608.703 20/05/25,06:50:18,16,09,1, 11.8,1,1, 3.872, 10579.051, 234.896, 52608.678 20/05/25,06:50:18,17,09,1, 11.8,1,1, 3.872, 10579.039, 234.916, 52608.741 20/05/25,06:50:18,18,09,1, 11.8,1,1, 3.872, 10579.078, 234.911, 52608.787 20/05/25,06:50:18,19,09,1, 11.8,1,1, 3.872, 10579.099, 234.917, 52608.857 20/05/25,06:50:19,00,09,1, 11.9,1,1, 3.870, 10579.131, 234.895, 52608.705 20/05/25,06:50:19,01,09,1, 11.9,1,1, 3.870, 10579.063, 234.899, 52608.788 20/05/25,06:50:19,02,09,1, 11.9,1,1, 3.870, 10579.091, 234.908, 52608.728 20/05/25,06:50:19,03,09,1, 11.9,1,1, 3.870, 10579.085, 234.901, 52608.726 20/05/25,06:50:19,04,09,1, 11.9,1,1, 3.870, 10579.089, 234.888, 52608.677 20/05/25,06:50:19,05,09,1, 11.9,1,1, 3.870, 10579.094, 234.912, 52608.706 20/05/25,06:50:19,06,09,1, 11.9,1,1, 3.870, 10579.102, 234.920, 52608.771 20/05/25,06:50:19,07,09,1, 11.9,1,1, 3.870, 10579.088, 234.900, 52608.818 20/05/25,06:50:19,08,09,1, 11.9,1,1, 3.870, 10579.086, 234.920, 52608.849 20/05/25,06:50:19,09,09,1, 11.9,1,1, 3.870, 10579.095, 234.952, 52608.835 20/05/25,06:50:19,10,09,1, 11.9,1,1, 3.870, 10579.087, 234.913, 52608.769 20/05/25,06:50:19,11,09,1, 11.9,1,1, 3.870, 10579.108, 234.887, 52608.689 20/05/25,06:50:19,12,09,1, 11.9,1,1, 3.870, 10579.100, 234.909, 52608.652 20/05/25,06:50:19,13,09,1, 11.9,1,1, 3.870, 10579.122, 234.899, 52608.694 20/05/25,06:50:19,14,09,1, 11.9,1,1, 3.870, 10579.128, 234.890, 52608.761 20/05/25,06:50:19,15,09,1, 11.9,1,1, 3.870, 10579.116, 234.895, 52608.842 20/05/25,06:50:19,16,09,1, 11.9,1,1, 3.870, 10579.133, 234.912, 52608.838 20/05/25,06:50:19,17,09,1, 11.9,1,1, 3.870, 10579.136, 234.913, 52608.806 20/05/25,06:50:19,18,09,1, 11.9,1,1, 3.870, 10579.118, 234.899, 52608.785 20/05/25,06:50:19,19,09,1, 11.9,1,1, 3.870, 10579.133, 234.895, 52608.705 20/05/25,06:50:20,00,09,1, 11.8,1,1, 3.874, 10579.181, 234.909, 52608.803 20/05/25,06:50:20,01,09,1, 11.8,1,1, 3.874, 10579.134, 234.882, 52608.707 20/05/25,06:50:20,02,09,1, 11.8,1,1, 3.874, 10579.131, 234.892, 52608.773 20/05/25,06:50:20,03,09,1, 11.8,1,1, 3.874, 10579.112, 234.902, 52608.817 20/05/25,06:50:20,04,09,1, 11.8,1,1, 3.874, 10579.118, 234.913, 52608.815 20/05/25,06:50:20,05,09,1, 11.8,1,1, 3.874, 10579.124, 234.899, 52608.832 20/05/25,06:50:20,06,09,1, 11.8,1,1, 3.874, 10579.116, 234.904, 52608.777 20/05/25,06:50:20,07,09,1, 11.8,1,1, 3.874, 10579.120, 234.900, 52608.688 20/05/25,06:50:20,08,09,1, 11.8,1,1, 3.874, 10579.139, 234.885, 52608.680 20/05/25,06:50:20,09,09,1, 11.8,1,1, 3.874, 10579.157, 234.917, 52608.701 20/05/25,06:50:20,10,09,1, 11.8,1,1, 3.874, 10579.114, 234.886, 52608.746 20/05/25,06:50:20,11,09,1, 11.8,1,1, 3.874, 10579.138, 234.884, 52608.804 20/05/25,06:50:20,12,09,1, 11.8,1,1, 3.874, 10579.141, 234.911, 52609.094 20/05/25,06:50:20,13,09,1, 11.8,1,1, 3.874, 10579.163, 234.884, 52608.793 20/05/25,06:50:20,14,09,1, 11.8,1,1, 3.874, 10579.165, 234.889, 52608.742 20/05/25,06:50:20,15,09,1, 11.8,1,1, 3.874, 10579.174, 234.885, 52608.707 20/05/25,06:50:20,16,09,1, 11.8,1,1, 3.874, 10579.152, 234.906, 52608.670 20/05/25,06:50:20,17,09,1, 11.8,1,1, 3.874, 10579.153, 234.883, 52608.677 20/05/25,06:50:20,18,09,1, 11.8,1,1, 3.874, 10579.155, 234.909, 52608.739 20/05/25,06:50:20,19,09,1, 11.8,1,1, 3.874, 10579.183, 234.909, 52608.803 20/05/25,06:50:21,00,09,1, 11.9,1,1, 3.874, 10579.197, 234.885, 52608.751 20/05/25,06:50:21,01,09,1, 11.9,1,1, 3.874, 10579.149, 234.890, 52608.851 20/05/25,06:50:21,02,09,1, 11.9,1,1, 3.874, 10579.177, 234.863, 52608.539 20/05/25,06:50:21,03,09,1, 11.9,1,1, 3.874, 10579.111, 234.892, 52608.732 20/05/25,06:50:21,04,09,1, 11.9,1,1, 3.874, 10579.144, 234.900, 52608.751 20/05/25,06:50:21,05,09,1, 11.9,1,1, 3.874, 10579.174, 234.881, 52608.685 20/05/25,06:50:21,06,09,1, 11.9,1,1, 3.874, 10579.148, 234.872, 52608.740 20/05/25,06:50:21,07,09,1, 11.9,1,1, 3.874, 10579.190, 234.896, 52608.820 20/05/25,06:50:21,08,09,1, 11.9,1,1, 3.874, 10579.169, 234.881, 52608.846 20/05/25,06:50:21,09,09,1, 11.9,1,1, 3.874, 10579.160, 234.897, 52608.866 20/05/25,06:50:21,10,09,1, 11.9,1,1, 3.874, 10579.165, 234.883, 52608.787 20/05/25,06:50:21,11,09,1, 11.9,1,1, 3.874, 10579.176, 234.876, 52608.735 20/05/25,06:50:21,12,09,1, 11.9,1,1, 3.874, 10579.175, 234.881, 52608.690 20/05/25,06:50:21,13,09,1, 11.9,1,1, 3.874, 10579.191, 234.873, 52608.674 20/05/25,06:50:21,14,09,1, 11.9,1,1, 3.874, 10579.192, 234.903, 52608.727 20/05/25,06:50:21,15,09,1, 11.9,1,1, 3.874, 10579.191, 234.894, 52608.798 20/05/25,06:50:21,16,09,1, 11.9,1,1, 3.874, 10579.186, 234.901, 52608.858 20/05/25,06:50:21,17,09,1, 11.9,1,1, 3.874, 10579.176, 234.892, 52608.862 20/05/25,06:50:21,18,09,1, 11.9,1,1, 3.874, 10579.200, 234.893, 52608.839 20/05/25,06:50:21,19,09,1, 11.9,1,1, 3.874, 10579.203, 234.885, 52608.751 20/05/25,06:50:22,00,09,1, 11.9,1,1, 3.870, 10579.222, 234.880, 52608.779 20/05/25,06:50:22,01,09,1, 11.9,1,1, 3.870, 10579.227, 234.870, 52608.580 20/05/25,06:50:22,02,09,1, 11.9,1,1, 3.870, 10579.184, 234.878, 52608.666 20/05/25,06:50:22,03,09,1, 11.9,1,1, 3.870, 10579.208, 234.863, 52608.737 20/05/25,06:50:22,04,09,1, 11.9,1,1, 3.870, 10579.202, 234.861, 52608.807 20/05/25,06:50:22,05,09,1, 11.9,1,1, 3.870, 10579.199, 234.877, 52608.864 20/05/25,06:50:22,06,09,1, 11.9,1,1, 3.870, 10579.203, 234.881, 52608.836 20/05/25,06:50:22,07,09,1, 11.9,1,1, 3.870, 10579.206, 234.893, 52608.788 20/05/25,06:50:22,08,09,1, 11.9,1,1, 3.870, 10579.191, 234.907, 52608.754 20/05/25,06:50:22,09,09,1, 11.9,1,1, 3.870, 10579.200, 234.897, 52608.713 20/05/25,06:50:22,10,09,1, 11.9,1,1, 3.870, 10579.184, 234.870, 52608.735 20/05/25,06:50:22,11,09,1, 11.9,1,1, 3.870, 10579.219, 234.889, 52608.827 20/05/25,06:50:22,12,09,1, 11.9,1,1, 3.870, 10579.201, 234.882, 52608.850 20/05/25,06:50:22,13,09,1, 11.9,1,1, 3.870, 10579.191, 234.885, 52608.868 20/05/25,06:50:22,14,09,1, 11.9,1,1, 3.870, 10579.185, 234.882, 52608.832 20/05/25,06:50:22,15,09,1, 11.9,1,1, 3.870, 10579.208, 234.883, 52608.809 20/05/25,06:50:22,16,09,1, 11.9,1,1, 3.870, 10579.204, 234.885, 52608.720 20/05/25,06:50:22,17,09,1, 11.9,1,1, 3.870, 10579.235, 234.858, 52608.686 20/05/25,06:50:22,18,09,1, 11.9,1,1, 3.870, 10579.228, 234.868, 52608.716 20/05/25,06:50:22,19,09,1, 11.9,1,1, 3.870, 10579.228, 234.880, 52608.779 20/05/25,06:50:23,00,09,1, 11.9,1,1, 3.872, 10579.239, 234.860, 52608.858 20/05/25,06:50:23,01,09,1, 11.9,1,1, 3.872, 10579.223, 234.851, 52608.909 20/05/25,06:50:23,02,09,1, 11.9,1,1, 3.872, 10579.233, 234.895, 52608.905 20/05/25,06:50:23,03,09,1, 11.9,1,1, 3.872, 10579.217, 234.866, 52608.816 20/05/25,06:50:23,04,09,1, 11.9,1,1, 3.872, 10579.220, 234.856, 52608.753 20/05/25,06:50:23,05,09,1, 11.9,1,1, 3.872, 10579.211, 234.860, 52608.748 20/05/25,06:50:23,06,09,1, 11.9,1,1, 3.872, 10579.221, 234.849, 52608.719 20/05/25,06:50:23,07,09,1, 11.9,1,1, 3.872, 10579.229, 234.845, 52608.767 20/05/25,06:50:23,08,09,1, 11.9,1,1, 3.872, 10579.222, 234.849, 52608.824 20/05/25,06:50:23,09,09,1, 11.9,1,1, 3.872, 10579.227, 234.860, 52608.882 20/05/25,06:50:23,10,09,1, 11.9,1,1, 3.872, 10579.243, 234.844, 52608.893 20/05/25,06:50:23,11,09,1, 11.9,1,1, 3.872, 10579.231, 234.824, 52608.823 20/05/25,06:50:23,12,09,1, 11.9,1,1, 3.872, 10579.229, 234.837, 52608.754 20/05/25,06:50:23,13,09,1, 11.9,1,1, 3.872, 10579.242, 234.861, 52608.740 20/05/25,06:50:23,14,09,1, 11.9,1,1, 3.872, 10579.244, 234.871, 52608.729 20/05/25,06:50:23,15,09,1, 11.9,1,1, 3.872, 10579.238, 234.834, 52608.718 20/05/25,06:50:23,16,09,1, 11.9,1,1, 3.872, 10579.276, 234.869, 52608.812 20/05/25,06:50:23,17,09,1, 11.9,1,1, 3.872, 10579.253, 234.885, 52608.872 20/05/25,06:50:23,18,09,1, 11.9,1,1, 3.872, 10579.253, 234.849, 52608.862 20/05/25,06:50:23,19,09,1, 11.9,1,1, 3.872, 10579.247, 234.860, 52608.858 20/05/25,06:50:24,00,08,1, 11.9,1,1, 3.869, 10579.281, 234.823, 52608.745 20/05/25,06:50:24,01,08,1, 11.9,1,1, 3.869, 10579.257, 234.833, 52608.776 20/05/25,06:50:24,02,08,1, 11.9,1,1, 3.869, 10579.263, 234.844, 52608.761 20/05/25,06:50:24,03,08,1, 11.9,1,1, 3.869, 10579.257, 234.831, 52608.698 20/05/25,06:50:24,04,08,1, 11.9,1,1, 3.869, 10579.283, 234.829, 52608.782 20/05/25,06:50:24,05,08,1, 11.9,1,1, 3.869, 10579.297, 234.860, 52608.846 20/05/25,06:50:24,06,08,1, 11.9,1,1, 3.869, 10579.269, 234.836, 52608.851 20/05/25,06:50:24,07,08,1, 11.9,1,1, 3.869, 10579.248, 234.849, 52608.864 20/05/25,06:50:24,08,08,1, 11.9,1,1, 3.869, 10579.273, 234.819, 52608.818 20/05/25,06:50:24,09,08,1, 11.9,1,1, 3.869, 10579.259, 234.851, 52608.762 20/05/25,06:50:24,10,08,1, 11.9,1,1, 3.869, 10579.267, 234.835, 52608.738 20/05/25,06:50:24,11,08,1, 11.9,1,1, 3.869, 10579.284, 234.833, 52608.700 20/05/25,06:50:24,12,08,1, 11.9,1,1, 3.869, 10579.309, 234.855, 52608.779 20/05/25,06:50:24,13,08,1, 11.9,1,1, 3.869, 10579.294, 234.828, 52608.801 20/05/25,06:50:24,14,08,1, 11.9,1,1, 3.869, 10579.276, 234.826, 52608.907 20/05/25,06:50:24,15,08,1, 11.9,1,1, 3.869, 10579.293, 234.843, 52608.866 20/05/25,06:50:24,16,08,1, 11.9,1,1, 3.869, 10579.284, 234.815, 52608.857 20/05/25,06:50:24,17,08,1, 11.9,1,1, 3.869, 10579.257, 234.829, 52608.782 20/05/25,06:50:24,18,08,1, 11.9,1,1, 3.869, 10579.267, 234.806, 52608.715 20/05/25,06:50:24,19,08,1, 11.9,1,1, 3.869, 10579.288, 234.823, 52608.745 20/05/25,06:50:25,00,08,1, 11.9,1,1, 3.871, 10579.323, 234.832, 52608.870 20/05/25,06:50:25,01,08,1, 11.9,1,1, 3.871, 10579.311, 234.837, 52608.823 20/05/25,06:50:25,02,08,1, 11.9,1,1, 3.871, 10579.293, 234.830, 52608.845 20/05/25,06:50:25,03,08,1, 11.9,1,1, 3.871, 10579.270, 234.831, 52608.887 20/05/25,06:50:25,04,08,1, 11.9,1,1, 3.871, 10579.289, 234.821, 52608.893 20/05/25,06:50:25,05,08,1, 11.9,1,1, 3.871, 10579.303, 234.824, 52608.847 20/05/25,06:50:25,06,08,1, 11.9,1,1, 3.871, 10579.304, 234.819, 52608.781 20/05/25,06:50:25,07,08,1, 11.9,1,1, 3.871, 10579.327, 234.833, 52608.705 20/05/25,06:50:25,08,08,1, 11.9,1,1, 3.871, 10579.331, 234.851, 52608.745 20/05/25,06:50:25,09,08,1, 11.9,1,1, 3.871, 10579.331, 234.837, 52608.795 20/05/25,06:50:25,10,08,1, 11.9,1,1, 3.871, 10579.323, 234.855, 52608.874 20/05/25,06:50:25,11,08,1, 11.9,1,1, 3.871, 10579.312, 234.811, 52608.890 20/05/25,06:50:25,12,08,1, 11.9,1,1, 3.871, 10579.306, 234.834, 52608.968 20/05/25,06:50:25,13,08,1, 11.9,1,1, 3.871, 10579.317, 234.843, 52608.872 20/05/25,06:50:25,14,08,1, 11.9,1,1, 3.871, 10579.326, 234.815, 52608.813 20/05/25,06:50:25,15,08,1, 11.9,1,1, 3.871, 10579.311, 234.812, 52608.783 20/05/25,06:50:25,16,08,1, 11.9,1,1, 3.871, 10579.308, 234.806, 52608.743 20/05/25,06:50:25,17,08,1, 11.9,1,1, 3.871, 10579.333, 234.806, 52608.807 20/05/25,06:50:25,18,08,1, 11.9,1,1, 3.871, 10579.321, 234.825, 52608.873 20/05/25,06:50:25,19,08,1, 11.9,1,1, 3.871, 10579.328, 234.832, 52608.870 20/05/25,06:50:26,00,09,1, 11.9,1,1, 3.874, 10579.356, 234.785, 52608.791 20/05/25,06:50:26,01,09,1, 11.9,1,1, 3.874, 10579.317, 234.818, 52608.882 20/05/25,06:50:26,02,09,1, 11.9,1,1, 3.874, 10579.336, 234.807, 52608.835 20/05/25,06:50:26,03,09,1, 11.9,1,1, 3.874, 10579.331, 234.808, 52608.800 20/05/25,06:50:26,04,09,1, 11.9,1,1, 3.874, 10579.334, 234.786, 52608.751 20/05/25,06:50:26,05,09,1, 11.9,1,1, 3.874, 10579.342, 234.832, 52608.790 20/05/25,06:50:26,06,09,1, 11.9,1,1, 3.874, 10579.356, 234.805, 52608.783 20/05/25,06:50:26,07,09,1, 11.9,1,1, 3.874, 10579.341, 234.835, 52608.865 20/05/25,06:50:26,08,09,1, 11.9,1,1, 3.874, 10579.357, 234.831, 52608.901 20/05/25,06:50:26,09,09,1, 11.9,1,1, 3.874, 10579.341, 234.801, 52608.879 20/05/25,06:50:26,10,09,1, 11.9,1,1, 3.874, 10579.344, 234.816, 52608.815 20/05/25,06:50:26,11,09,1, 11.9,1,1, 3.874, 10579.384, 234.803, 52608.777 20/05/25,06:50:26,12,09,1, 11.9,1,1, 3.874, 10579.380, 234.749, 52608.479 20/05/25,06:50:26,13,09,1, 11.9,1,1, 3.874, 10579.322, 234.798, 52608.748 20/05/25,06:50:26,14,09,1, 11.9,1,1, 3.874, 10579.325, 234.796, 52608.858 20/05/25,06:50:26,15,09,1, 11.9,1,1, 3.874, 10579.343, 234.823, 52608.911 20/05/25,06:50:26,16,09,1, 11.9,1,1, 3.874, 10579.338, 234.800, 52608.877 20/05/25,06:50:26,17,09,1, 11.9,1,1, 3.874, 10579.362, 234.778, 52608.897 20/05/25,06:50:26,18,09,1, 11.9,1,1, 3.874, 10579.368, 234.802, 52608.839 20/05/25,06:50:26,19,09,1, 11.9,1,1, 3.874, 10579.358, 234.785, 52608.791 20/05/25,06:50:27,00,08,1, 11.9,1,1, 3.875, 10579.406, 234.798, 52608.736 20/05/25,06:50:27,01,08,1, 11.9,1,1, 3.875, 10579.361, 234.799, 52608.691 20/05/25,06:50:27,02,08,1, 11.9,1,1, 3.875, 10579.368, 234.808, 52608.784 20/05/25,06:50:27,03,08,1, 11.9,1,1, 3.875, 10579.384, 234.798, 52608.829 20/05/25,06:50:27,04,08,1, 11.9,1,1, 3.875, 10579.377, 234.791, 52608.878 20/05/25,06:50:27,05,08,1, 11.9,1,1, 3.875, 10579.372, 234.788, 52608.907 20/05/25,06:50:27,06,08,1, 11.9,1,1, 3.875, 10579.349, 234.802, 52608.841 20/05/25,06:50:27,07,08,1, 11.9,1,1, 3.875, 10579.389, 234.802, 52608.804 20/05/25,06:50:27,08,08,1, 11.9,1,1, 3.875, 10579.392, 234.775, 52608.712 20/05/25,06:50:27,09,08,1, 11.9,1,1, 3.875, 10579.366, 234.775, 52608.685 20/05/25,06:50:27,10,08,1, 11.9,1,1, 3.875, 10579.376, 234.777, 52608.793 20/05/25,06:50:27,11,08,1, 11.9,1,1, 3.875, 10579.410, 234.804, 52608.853 20/05/25,06:50:27,12,08,1, 11.9,1,1, 3.875, 10579.366, 234.808, 52608.883 20/05/25,06:50:27,13,08,1, 11.9,1,1, 3.875, 10579.382, 234.819, 52608.886 20/05/25,06:50:27,14,08,1, 11.9,1,1, 3.875, 10579.382, 234.804, 52608.903 20/05/25,06:50:27,15,08,1, 11.9,1,1, 3.875, 10579.407, 234.793, 52608.823 20/05/25,06:50:27,16,08,1, 11.9,1,1, 3.875, 10579.388, 234.790, 52608.725 20/05/25,06:50:27,17,08,1, 11.9,1,1, 3.875, 10579.395, 234.774, 52608.715 20/05/25,06:50:27,18,08,1, 11.9,1,1, 3.875, 10579.412, 234.781, 52608.728 20/05/25,06:50:27,19,08,1, 11.9,1,1, 3.875, 10579.413, 234.798, 52608.736 20/05/25,06:50:28,00,08,1, 11.9,1,1, 3.873, 10579.431, 234.747, 52608.858 20/05/25,06:50:28,01,08,1, 11.9,1,1, 3.873, 10579.397, 234.777, 52608.883 20/05/25,06:50:28,02,08,1, 11.9,1,1, 3.873, 10579.388, 234.794, 52608.919 20/05/25,06:50:28,03,08,1, 11.9,1,1, 3.873, 10579.381, 234.784, 52608.833 20/05/25,06:50:28,04,08,1, 11.9,1,1, 3.873, 10579.402, 234.775, 52608.758 20/05/25,06:50:28,05,08,1, 11.9,1,1, 3.873, 10579.416, 234.778, 52608.749 20/05/25,06:50:28,06,08,1, 11.9,1,1, 3.873, 10579.414, 234.739, 52608.734 20/05/25,06:50:28,07,08,1, 11.9,1,1, 3.873, 10579.397, 234.772, 52608.777 20/05/25,06:50:28,08,08,1, 11.9,1,1, 3.873, 10579.399, 234.777, 52608.817 20/05/25,06:50:28,09,08,1, 11.9,1,1, 3.873, 10579.400, 234.756, 52608.867 20/05/25,06:50:28,10,08,1, 11.9,1,1, 3.873, 10579.403, 234.764, 52608.918 20/05/25,06:50:28,11,08,1, 11.9,1,1, 3.873, 10579.410, 234.761, 52608.853 20/05/25,06:50:28,12,08,1, 11.9,1,1, 3.873, 10579.403, 234.788, 52608.803 20/05/25,06:50:28,13,08,1, 11.9,1,1, 3.873, 10579.416, 234.750, 52608.757 20/05/25,06:50:28,14,08,1, 11.9,1,1, 3.873, 10579.420, 234.739, 52608.735 20/05/25,06:50:28,15,08,1, 11.9,1,1, 3.873, 10579.432, 234.751, 52608.755 20/05/25,06:50:28,16,08,1, 11.9,1,1, 3.873, 10579.442, 234.755, 52608.857 20/05/25,06:50:28,17,08,1, 11.9,1,1, 3.873, 10579.409, 234.768, 52608.892 20/05/25,06:50:28,18,08,1, 11.9,1,1, 3.873, 10579.416, 234.753, 52608.924 20/05/25,06:50:28,19,08,1, 11.9,1,1, 3.873, 10579.432, 234.747, 52608.858 20/05/25,06:50:29,00,08,1, 11.9,1,1, 3.869, 10579.464, 234.710, 52608.713 20/05/25,06:50:29,01,08,1, 11.9,1,1, 3.869, 10579.425, 234.742, 52608.729 20/05/25,06:50:29,02,08,1, 11.9,1,1, 3.869, 10579.408, 234.726, 52608.746 20/05/25,06:50:29,03,08,1, 11.9,1,1, 3.869, 10579.432, 234.740, 52608.709 20/05/25,06:50:29,04,08,1, 11.9,1,1, 3.869, 10579.434, 234.735, 52608.781 20/05/25,06:50:29,05,08,1, 11.9,1,1, 3.869, 10579.460, 234.746, 52608.864 20/05/25,06:50:29,06,08,1, 11.9,1,1, 3.869, 10579.437, 234.768, 52608.909 20/05/25,06:50:29,07,08,1, 11.9,1,1, 3.869, 10579.457, 234.750, 52608.885 20/05/25,06:50:29,08,08,1, 11.9,1,1, 3.869, 10579.439, 234.765, 52608.826 20/05/25,06:50:29,09,08,1, 11.9,1,1, 3.869, 10579.440, 234.722, 52608.777 20/05/25,06:50:29,10,08,1, 11.9,1,1, 3.869, 10579.453, 234.697, 52608.696 20/05/25,06:50:29,11,08,1, 11.9,1,1, 3.869, 10579.463, 234.737, 52608.728 20/05/25,06:50:29,12,08,1, 11.9,1,1, 3.869, 10579.461, 234.728, 52608.775 20/05/25,06:50:29,13,08,1, 11.9,1,1, 3.869, 10579.454, 234.714, 52608.803 20/05/25,06:50:29,14,08,1, 11.9,1,1, 3.869, 10579.448, 234.734, 52608.885 20/05/25,06:50:29,15,08,1, 11.9,1,1, 3.869, 10579.442, 234.735, 52608.906 20/05/25,06:50:29,16,08,1, 11.9,1,1, 3.869, 10579.438, 234.720, 52608.846 20/05/25,06:50:29,17,08,1, 11.9,1,1, 3.869, 10579.445, 234.706, 52608.804 20/05/25,06:50:29,18,08,1, 11.9,1,1, 3.869, 10579.454, 234.719, 52608.741 20/05/25,06:50:29,19,08,1, 11.9,1,1, 3.869, 10579.470, 234.710, 52608.713 20/05/25,06:50:30,00,08,1, 11.9,1,1, 3.875, 10579.489, 234.721, 52608.899 20/05/25,06:50:30,01,08,1, 11.9,1,1, 3.875, 10579.443, 234.681, 52608.811 20/05/25,06:50:30,02,08,1, 11.9,1,1, 3.875, 10579.481, 234.721, 52608.857 20/05/25,06:50:30,03,08,1, 11.9,1,1, 3.875, 10579.468, 234.741, 52608.928 20/05/25,06:50:30,04,08,1, 11.9,1,1, 3.875, 10579.455, 234.735, 52608.919 20/05/25,06:50:30,05,08,1, 11.9,1,1, 3.875, 10579.476, 234.721, 52608.835 20/05/25,06:50:30,06,08,1, 11.9,1,1, 3.875, 10579.462, 234.717, 52608.750 20/05/25,06:50:30,07,08,1, 11.9,1,1, 3.875, 10579.447, 234.729, 52608.742 20/05/25,06:50:30,08,08,1, 11.9,1,1, 3.875, 10579.486, 234.719, 52608.774 20/05/25,06:50:30,09,08,1, 11.9,1,1, 3.875, 10579.488, 234.717, 52608.807 20/05/25,06:50:30,10,08,1, 11.9,1,1, 3.875, 10579.468, 234.717, 52608.848 20/05/25,06:50:30,11,08,1, 11.9,1,1, 3.875, 10579.491, 234.715, 52608.927 20/05/25,06:50:30,12,08,1, 11.9,1,1, 3.875, 10579.470, 234.747, 52608.901 20/05/25,06:50:30,13,08,1, 11.9,1,1, 3.875, 10579.493, 234.731, 52608.826 20/05/25,06:50:30,14,08,1, 11.9,1,1, 3.875, 10579.495, 234.710, 52608.776 20/05/25,06:50:30,15,08,1, 11.9,1,1, 3.875, 10579.481, 234.696, 52608.785 20/05/25,06:50:30,16,08,1, 11.9,1,1, 3.875, 10579.491, 234.702, 52608.775 20/05/25,06:50:30,17,08,1, 11.9,1,1, 3.875, 10579.473, 234.679, 52608.750 20/05/25,06:50:30,18,08,1, 11.9,1,1, 3.875, 10579.490, 234.696, 52608.883 20/05/25,06:50:30,19,08,1, 11.9,1,1, 3.875, 10579.491, 234.721, 52608.899 20/05/25,06:50:31,00,08,1, 11.9,1,1, 3.869, 10579.498, 234.703, 52608.895 20/05/25,06:50:31,01,08,1, 11.9,1,1, 3.869, 10579.483, 234.718, 52608.951 20/05/25,06:50:31,02,08,1, 11.9,1,1, 3.869, 10579.490, 234.727, 52608.922 20/05/25,06:50:31,03,08,1, 11.9,1,1, 3.869, 10579.479, 234.706, 52608.818 20/05/25,06:50:31,04,08,1, 11.9,1,1, 3.869, 10579.492, 234.705, 52608.779 20/05/25,06:50:31,05,08,1, 11.9,1,1, 3.869, 10579.495, 234.700, 52608.823 20/05/25,06:50:31,06,08,1, 11.9,1,1, 3.869, 10579.516, 234.704, 52608.852 20/05/25,06:50:31,07,08,1, 11.9,1,1, 3.869, 10579.476, 234.700, 52608.901 20/05/25,06:50:31,08,08,1, 11.9,1,1, 3.869, 10579.537, 234.713, 52608.985 20/05/25,06:50:31,09,08,1, 11.9,1,1, 3.869, 10579.485, 234.712, 52608.960 20/05/25,06:50:31,10,08,1, 11.9,1,1, 3.869, 10579.497, 234.721, 52608.934 20/05/25,06:50:31,11,08,1, 11.9,1,1, 3.869, 10579.489, 234.714, 52608.843 20/05/25,06:50:31,12,08,1, 11.9,1,1, 3.869, 10579.501, 234.724, 52608.764 20/05/25,06:50:31,13,08,1, 11.9,1,1, 3.869, 10579.518, 234.696, 52608.747 20/05/25,06:50:31,14,08,1, 11.9,1,1, 3.869, 10579.510, 234.699, 52608.822 20/05/25,06:50:31,15,08,1, 11.9,1,1, 3.869, 10579.520, 234.707, 52608.876 20/05/25,06:50:31,16,08,1, 11.9,1,1, 3.869, 10579.546, 234.724, 52608.934 20/05/25,06:50:31,17,08,1, 11.9,1,1, 3.869, 10579.530, 234.703, 52608.959 20/05/25,06:50:31,18,08,1, 11.9,1,1, 3.869, 10579.513, 234.721, 52608.935 20/05/25,06:50:31,19,08,1, 11.9,1,1, 3.869, 10579.503, 234.703, 52608.895 20/05/25,06:50:32,00,08,1, 11.9,1,1, 3.871, 10579.548, 234.691, 52608.813 20/05/25,06:50:32,01,08,1, 11.9,1,1, 3.871, 10579.485, 234.685, 52608.776 20/05/25,06:50:32,02,08,1, 11.9,1,1, 3.871, 10579.513, 234.694, 52608.766 20/05/25,06:50:32,03,08,1, 11.9,1,1, 3.871, 10579.525, 234.698, 52608.857 20/05/25,06:50:32,04,08,1, 11.9,1,1, 3.871, 10579.497, 234.697, 52608.890 20/05/25,06:50:32,05,08,1, 11.9,1,1, 3.871, 10579.536, 234.679, 52608.922 20/05/25,06:50:32,06,08,1, 11.9,1,1, 3.871, 10579.514, 234.715, 52608.937 20/05/25,06:50:32,07,08,1, 11.9,1,1, 3.871, 10579.511, 234.703, 52608.933 20/05/25,06:50:32,08,08,1, 11.9,1,1, 3.871, 10579.530, 234.701, 52608.874 20/05/25,06:50:32,09,08,1, 11.9,1,1, 3.871, 10579.530, 234.689, 52608.828 20/05/25,06:50:32,10,08,1, 11.9,1,1, 3.871, 10579.527, 234.683, 52608.795 20/05/25,06:50:32,11,08,1, 11.9,1,1, 3.871, 10579.562, 234.683, 52608.842 20/05/25,06:50:32,12,08,1, 11.9,1,1, 3.871, 10579.551, 234.677, 52608.859 20/05/25,06:50:32,13,08,1, 11.9,1,1, 3.871, 10579.536, 234.675, 52608.915 20/05/25,06:50:32,14,08,1, 11.9,1,1, 3.871, 10579.542, 234.683, 52608.977 20/05/25,06:50:32,15,08,1, 11.9,1,1, 3.871, 10579.551, 234.698, 52608.971 20/05/25,06:50:32,16,08,1, 11.9,1,1, 3.871, 10579.531, 234.686, 52608.877 20/05/25,06:50:32,17,08,1, 11.9,1,1, 3.871, 10579.573, 234.688, 52608.874 20/05/25,06:50:32,18,08,1, 11.9,1,1, 3.871, 10579.555, 234.692, 52608.829 20/05/25,06:50:32,19,08,1, 11.9,1,1, 3.871, 10579.551, 234.691, 52608.813 20/05/25,06:50:33,00,08,1, 11.8,1,1, 3.873, 10579.523, 234.648, 52608.938 20/05/25,06:50:33,01,08,1, 11.8,1,1, 3.873, 10579.543, 234.674, 52608.899 20/05/25,06:50:33,02,08,1, 11.8,1,1, 3.873, 10579.540, 234.673, 52608.922 20/05/25,06:50:33,03,08,1, 11.8,1,1, 3.873, 10579.543, 234.691, 52608.994 20/05/25,06:50:33,04,08,1, 11.8,1,1, 3.873, 10579.507, 234.696, 52609.001 20/05/25,06:50:33,05,08,1, 11.8,1,1, 3.873, 10579.551, 234.662, 52608.846 20/05/25,06:50:33,06,08,1, 11.8,1,1, 3.873, 10579.541, 234.665, 52608.865 20/05/25,06:50:33,07,08,1, 11.8,1,1, 3.873, 10579.548, 234.679, 52608.816 20/05/25,06:50:33,08,08,1, 11.8,1,1, 3.873, 10579.551, 234.670, 52608.624 20/05/25,06:50:33,09,08,1, 11.8,1,1, 3.873, 10579.525, 234.669, 52608.870 20/05/25,06:50:33,10,08,1, 11.8,1,1, 3.873, 10579.530, 234.683, 52608.942 20/05/25,06:50:33,11,08,1, 11.8,1,1, 3.873, 10579.549, 234.693, 52608.998 20/05/25,06:50:33,12,08,1, 11.8,1,1, 3.873, 10579.538, 234.687, 52608.992 20/05/25,06:50:33,13,08,1, 11.8,1,1, 3.873, 10579.562, 234.679, 52608.964 20/05/25,06:50:33,14,08,1, 11.8,1,1, 3.873, 10579.550, 234.683, 52608.916 20/05/25,06:50:33,15,08,1, 11.8,1,1, 3.873, 10579.538, 234.674, 52608.824 20/05/25,06:50:33,16,08,1, 11.8,1,1, 3.873, 10579.561, 234.648, 52608.809 20/05/25,06:50:33,17,08,1, 11.8,1,1, 3.873, 10579.560, 234.667, 52608.807 20/05/25,06:50:33,18,08,1, 11.8,1,1, 3.873, 10579.559, 234.678, 52608.863 20/05/25,06:50:33,19,08,1, 11.8,1,1, 3.873, 10579.531, 234.648, 52608.938 20/05/25,06:50:34,00,08,1, 11.8,1,1, 3.873, 10579.531, 234.663, 52608.925 20/05/25,06:50:34,01,08,1, 11.8,1,1, 3.873, 10579.521, 234.660, 52608.940 20/05/25,06:50:34,02,08,1, 11.8,1,1, 3.873, 10579.533, 234.673, 52608.964 20/05/25,06:50:34,03,08,1, 11.8,1,1, 3.873, 10579.564, 234.662, 52608.860 20/05/25,06:50:34,04,08,1, 11.8,1,1, 3.873, 10579.549, 234.653, 52608.846 20/05/25,06:50:34,05,08,1, 11.8,1,1, 3.873, 10579.560, 234.647, 52608.820 20/05/25,06:50:34,06,08,1, 11.8,1,1, 3.873, 10579.575, 234.673, 52608.840 20/05/25,06:50:34,07,08,1, 11.8,1,1, 3.873, 10579.565, 234.658, 52608.900 20/05/25,06:50:34,08,08,1, 11.8,1,1, 3.873, 10579.579, 234.665, 52608.922 20/05/25,06:50:34,09,08,1, 11.8,1,1, 3.873, 10579.563, 234.650, 52608.938 20/05/25,06:50:34,10,08,1, 11.8,1,1, 3.873, 10579.551, 234.672, 52608.891 20/05/25,06:50:34,11,08,1, 11.8,1,1, 3.873, 10579.540, 234.665, 52608.899 20/05/25,06:50:34,12,08,1, 11.8,1,1, 3.873, 10579.561, 234.655, 52608.816 20/05/25,06:50:34,13,08,1, 11.8,1,1, 3.873, 10579.553, 234.650, 52608.791 20/05/25,06:50:34,14,08,1, 11.8,1,1, 3.873, 10579.562, 234.654, 52608.772 20/05/25,06:50:34,15,08,1, 11.8,1,1, 3.873, 10579.557, 234.655, 52608.835 20/05/25,06:50:34,16,08,1, 11.8,1,1, 3.873, 10579.540, 234.660, 52608.849 20/05/25,06:50:34,17,08,1, 11.8,1,1, 3.873, 10579.583, 234.674, 52608.952 20/05/25,06:50:34,18,08,1, 11.8,1,1, 3.873, 10579.548, 234.670, 52608.934 20/05/25,06:50:34,19,08,1, 11.8,1,1, 3.873, 10579.533, 234.663, 52608.925 20/05/25,06:50:35,00,08,1, 11.9,1,1, 3.872, 10579.556, 234.661, 52608.879 20/05/25,06:50:35,01,08,1, 11.9,1,1, 3.872, 10579.565, 234.632, 52608.814 20/05/25,06:50:35,02,08,1, 11.9,1,1, 3.872, 10579.567, 234.650, 52608.791 20/05/25,06:50:35,03,08,1, 11.9,1,1, 3.872, 10579.565, 234.662, 52608.831 20/05/25,06:50:35,04,08,1, 11.9,1,1, 3.872, 10579.532, 234.684, 52608.872 20/05/25,06:50:35,05,08,1, 11.9,1,1, 3.872, 10579.559, 234.685, 52609.020 20/05/25,06:50:35,06,08,1, 11.9,1,1, 3.872, 10579.540, 234.693, 52609.057 20/05/25,06:50:35,07,08,1, 11.9,1,1, 3.872, 10579.581, 234.686, 52609.050 20/05/25,06:50:35,08,08,1, 11.9,1,1, 3.872, 10579.550, 234.681, 52608.958 20/05/25,06:50:35,09,08,1, 11.9,1,1, 3.872, 10579.536, 234.671, 52608.955 20/05/25,06:50:35,10,08,1, 11.9,1,1, 3.872, 10579.571, 234.676, 52608.908 20/05/25,06:50:35,11,08,1, 11.9,1,1, 3.872, 10579.564, 234.674, 52608.864 20/05/25,06:50:35,12,08,1, 11.9,1,1, 3.872, 10579.568, 234.691, 52608.902 20/05/25,06:50:35,13,08,1, 11.9,1,1, 3.872, 10579.583, 234.674, 52608.971 20/05/25,06:50:35,14,08,1, 11.9,1,1, 3.872, 10579.582, 234.677, 52609.034 20/05/25,06:50:35,15,08,1, 11.9,1,1, 3.872, 10579.551, 234.663, 52609.021 20/05/25,06:50:35,16,08,1, 11.9,1,1, 3.872, 10579.580, 234.685, 52608.983 20/05/25,06:50:35,17,08,1, 11.9,1,1, 3.872, 10579.543, 234.669, 52608.954 20/05/25,06:50:35,18,08,1, 11.9,1,1, 3.872, 10579.563, 234.667, 52608.894 20/05/25,06:50:35,19,08,1, 11.9,1,1, 3.872, 10579.563, 234.661, 52608.879 20/05/25,06:50:36,00,08,1, 11.9,1,1, 3.873, 10579.548, 234.665, 52608.986 20/05/25,06:50:36,01,08,1, 11.9,1,1, 3.873, 10579.565, 234.681, 52608.989 20/05/25,06:50:36,02,08,1, 11.9,1,1, 3.873, 10579.583, 234.681, 52609.022 20/05/25,06:50:36,03,08,1, 11.9,1,1, 3.873, 10579.569, 234.674, 52609.081 20/05/25,06:50:36,04,08,1, 11.9,1,1, 3.873, 10579.536, 234.667, 52609.052 20/05/25,06:50:36,05,08,1, 11.9,1,1, 3.873, 10579.540, 234.646, 52609.009 20/05/25,06:50:36,06,08,1, 11.9,1,1, 3.873, 10579.543, 234.663, 52608.959 20/05/25,06:50:36,07,08,1, 11.9,1,1, 3.873, 10579.531, 234.638, 52608.887 20/05/25,06:50:36,08,08,1, 11.9,1,1, 3.873, 10579.553, 234.688, 52608.934 20/05/25,06:50:36,09,08,1, 11.9,1,1, 3.873, 10579.567, 234.662, 52608.944 20/05/25,06:50:36,10,08,1, 11.9,1,1, 3.873, 10579.569, 234.669, 52609.011 20/05/25,06:50:36,11,08,1, 11.9,1,1, 3.873, 10579.554, 234.666, 52609.095 20/05/25,06:50:36,12,08,1, 11.9,1,1, 3.873, 10579.549, 234.696, 52609.061 20/05/25,06:50:36,13,08,1, 11.9,1,1, 3.873, 10579.519, 234.675, 52609.070 20/05/25,06:50:36,14,08,1, 11.9,1,1, 3.873, 10579.567, 234.670, 52609.017 20/05/25,06:50:36,15,08,1, 11.9,1,1, 3.873, 10579.568, 234.653, 52608.898 20/05/25,06:50:36,16,08,1, 11.9,1,1, 3.873, 10579.558, 234.660, 52608.874 20/05/25,06:50:36,17,08,1, 11.9,1,1, 3.873, 10579.577, 234.651, 52608.899 20/05/25,06:50:36,18,08,1, 11.9,1,1, 3.873, 10579.565, 234.638, 52608.790 20/05/25,06:50:36,19,08,1, 11.9,1,1, 3.873, 10579.551, 234.665, 52608.986 20/05/25,06:50:37,00,08,1, 11.9,1,1, 3.874, 10579.531, 234.654, 52609.061 20/05/25,06:50:37,01,08,1, 11.9,1,1, 3.874, 10579.530, 234.640, 52609.064 20/05/25,06:50:37,02,08,1, 11.9,1,1, 3.874, 10579.557, 234.677, 52609.054 20/05/25,06:50:37,03,08,1, 11.9,1,1, 3.874, 10579.551, 234.683, 52609.033 20/05/25,06:50:37,04,08,1, 11.9,1,1, 3.874, 10579.560, 234.649, 52608.958 20/05/25,06:50:37,05,08,1, 11.9,1,1, 3.874, 10579.556, 234.662, 52608.960 20/05/25,06:50:37,06,08,1, 11.9,1,1, 3.874, 10579.547, 234.642, 52608.982 20/05/25,06:50:37,07,08,1, 11.9,1,1, 3.874, 10579.560, 234.661, 52609.046 20/05/25,06:50:37,08,08,1, 11.9,1,1, 3.874, 10579.548, 234.656, 52609.089 20/05/25,06:50:37,09,08,1, 11.9,1,1, 3.874, 10579.524, 234.672, 52609.085 20/05/25,06:50:37,10,08,1, 11.9,1,1, 3.874, 10579.526, 234.653, 52609.090 20/05/25,06:50:37,11,08,1, 11.9,1,1, 3.874, 10579.560, 234.661, 52609.057 20/05/25,06:50:37,12,08,1, 11.9,1,1, 3.874, 10579.546, 234.656, 52608.985 20/05/25,06:50:37,13,08,1, 11.9,1,1, 3.874, 10579.527, 234.650, 52608.945 20/05/25,06:50:37,14,08,1, 11.9,1,1, 3.874, 10579.541, 234.632, 52608.925 20/05/25,06:50:37,15,08,1, 11.9,1,1, 3.874, 10579.537, 234.657, 52608.975 20/05/25,06:50:37,16,08,1, 11.9,1,1, 3.874, 10579.523, 234.668, 52609.069 20/05/25,06:50:37,17,08,1, 11.9,1,1, 3.874, 10579.515, 234.650, 52609.092 20/05/25,06:50:37,18,08,1, 11.9,1,1, 3.874, 10579.527, 234.659, 52609.103 20/05/25,06:50:37,19,08,1, 11.9,1,1, 3.874, 10579.535, 234.654, 52609.061 20/05/25,06:50:38,00,09,1, 11.9,1,1, 3.872, 10579.489, 234.659, 52608.953 20/05/25,06:50:38,01,09,1, 11.9,1,1, 3.872, 10579.528, 234.658, 52609.003 20/05/25,06:50:38,02,09,1, 11.9,1,1, 3.872, 10579.531, 234.649, 52608.928 20/05/25,06:50:38,03,09,1, 11.9,1,1, 3.872, 10579.513, 234.678, 52608.944 20/05/25,06:50:38,04,09,1, 11.9,1,1, 3.872, 10579.533, 234.661, 52609.017 20/05/25,06:50:38,05,09,1, 11.9,1,1, 3.872, 10579.512, 234.687, 52609.064 20/05/25,06:50:38,06,09,1, 11.9,1,1, 3.872, 10579.525, 234.680, 52609.129 20/05/25,06:50:38,07,09,1, 11.9,1,1, 3.872, 10579.510, 234.673, 52609.115 20/05/25,06:50:38,08,09,1, 11.9,1,1, 3.872, 10579.482, 234.655, 52609.070 20/05/25,06:50:38,09,09,1, 11.9,1,1, 3.872, 10579.519, 234.663, 52609.045 20/05/25,06:50:38,10,09,1, 11.9,1,1, 3.872, 10579.520, 234.665, 52609.005 20/05/25,06:50:38,11,09,1, 11.9,1,1, 3.872, 10579.502, 234.664, 52608.931 20/05/25,06:50:38,12,09,1, 11.9,1,1, 3.872, 10579.526, 234.653, 52608.972 20/05/25,06:50:38,13,09,1, 11.9,1,1, 3.872, 10579.513, 234.654, 52609.044 20/05/25,06:50:38,14,09,1, 11.9,1,1, 3.872, 10579.521, 234.676, 52609.100 20/05/25,06:50:38,15,09,1, 11.9,1,1, 3.872, 10579.486, 234.663, 52609.121 20/05/25,06:50:38,16,09,1, 11.9,1,1, 3.872, 10579.486, 234.651, 52609.135 20/05/25,06:50:38,17,09,1, 11.9,1,1, 3.872, 10579.506, 234.684, 52609.069 20/05/25,06:50:38,18,09,1, 11.9,1,1, 3.872, 10579.499, 234.662, 52609.019 20/05/25,06:50:38,19,09,1, 11.9,1,1, 3.872, 10579.493, 234.659, 52608.953 20/05/25,06:50:39,00,09,1, 11.9,1,1, 3.873, 10579.473, 234.641, 52609.073 20/05/25,06:50:39,01,09,1, 11.9,1,1, 3.873, 10579.508, 234.662, 52608.980 20/05/25,06:50:39,02,09,1, 11.9,1,1, 3.873, 10579.485, 234.674, 52609.063 20/05/25,06:50:39,03,09,1, 11.9,1,1, 3.873, 10579.509, 234.667, 52609.085 20/05/25,06:50:39,04,09,1, 11.9,1,1, 3.873, 10579.514, 234.675, 52609.111 20/05/25,06:50:39,05,09,1, 11.9,1,1, 3.873, 10579.488, 234.650, 52609.085 20/05/25,06:50:39,06,09,1, 11.9,1,1, 3.873, 10579.491, 234.672, 52609.053 20/05/25,06:50:39,07,09,1, 11.9,1,1, 3.873, 10579.482, 234.670, 52608.966 20/05/25,06:50:39,08,09,1, 11.9,1,1, 3.873, 10579.474, 234.620, 52608.939 20/05/25,06:50:39,09,09,1, 11.9,1,1, 3.873, 10579.485, 234.637, 52608.979 20/05/25,06:50:39,10,09,1, 11.9,1,1, 3.873, 10579.496, 234.646, 52609.021 20/05/25,06:50:39,11,09,1, 11.9,1,1, 3.873, 10579.467, 234.638, 52609.019 20/05/25,06:50:39,12,09,1, 11.9,1,1, 3.873, 10579.494, 234.660, 52609.086 20/05/25,06:50:39,13,09,1, 11.9,1,1, 3.873, 10579.507, 234.629, 52609.130 20/05/25,06:50:39,14,09,1, 11.9,1,1, 3.873, 10579.494, 234.655, 52609.119 20/05/25,06:50:39,15,09,1, 11.9,1,1, 3.873, 10579.477, 234.647, 52609.036 20/05/25,06:50:39,16,09,1, 11.9,1,1, 3.873, 10579.509, 234.642, 52609.009 20/05/25,06:50:39,17,09,1, 11.9,1,1, 3.873, 10579.492, 234.630, 52608.966 20/05/25,06:50:39,18,09,1, 11.9,1,1, 3.873, 10579.468, 234.632, 52609.011 20/05/25,06:50:39,19,09,1, 11.9,1,1, 3.873, 10579.477, 234.641, 52609.073 20/05/25,06:50:40,00,08,1, 11.8,1,1, 3.871, 10579.423, 234.624, 52609.063 20/05/25,06:50:40,01,08,1, 11.8,1,1, 3.871, 10579.468, 234.639, 52609.126 20/05/25,06:50:40,02,08,1, 11.8,1,1, 3.871, 10579.483, 234.643, 52609.123 20/05/25,06:50:40,03,08,1, 11.8,1,1, 3.871, 10579.475, 234.641, 52609.085 20/05/25,06:50:40,04,08,1, 11.8,1,1, 3.871, 10579.462, 234.655, 52609.033 20/05/25,06:50:40,05,08,1, 11.8,1,1, 3.871, 10579.457, 234.631, 52608.906 20/05/25,06:50:40,06,08,1, 11.8,1,1, 3.871, 10579.455, 234.609, 52608.859 20/05/25,06:50:40,07,08,1, 11.8,1,1, 3.871, 10579.465, 234.601, 52608.944 20/05/25,06:50:40,08,08,1, 11.8,1,1, 3.871, 10579.479, 234.607, 52608.998 20/05/25,06:50:40,09,08,1, 11.8,1,1, 3.871, 10579.470, 234.631, 52609.031 20/05/25,06:50:40,10,08,1, 11.8,1,1, 3.871, 10579.460, 234.596, 52609.100 20/05/25,06:50:40,11,08,1, 11.8,1,1, 3.871, 10579.467, 234.635, 52609.084 20/05/25,06:50:40,12,08,1, 11.8,1,1, 3.871, 10579.455, 234.621, 52609.000 20/05/25,06:50:40,13,08,1, 11.8,1,1, 3.871, 10579.435, 234.610, 52608.952 20/05/25,06:50:40,14,08,1, 11.8,1,1, 3.871, 10579.428, 234.589, 52608.895 20/05/25,06:50:40,15,08,1, 11.8,1,1, 3.871, 10579.459, 234.609, 52608.924 20/05/25,06:50:40,16,08,1, 11.8,1,1, 3.871, 10579.460, 234.615, 52608.931 20/05/25,06:50:40,17,08,1, 11.8,1,1, 3.871, 10579.434, 234.595, 52609.015 20/05/25,06:50:40,18,08,1, 11.8,1,1, 3.871, 10579.455, 234.610, 52609.066 20/05/25,06:50:40,19,08,1, 11.8,1,1, 3.871, 10579.426, 234.624, 52609.063 20/05/25,06:50:41,00,08,1, 11.8,1,1, 3.872, 10579.389, 234.600, 52608.984 20/05/25,06:50:41,01,08,1, 11.8,1,1, 3.872, 10579.434, 234.593, 52609.039 20/05/25,06:50:41,02,08,1, 11.8,1,1, 3.872, 10579.416, 234.601, 52608.985 20/05/25,06:50:41,03,08,1, 11.8,1,1, 3.872, 10579.419, 234.598, 52608.929 20/05/25,06:50:41,04,08,1, 11.8,1,1, 3.872, 10579.440, 234.609, 52608.930 20/05/25,06:50:41,05,08,1, 11.8,1,1, 3.872, 10579.418, 234.630, 52608.966 20/05/25,06:50:41,06,08,1, 11.8,1,1, 3.872, 10579.436, 234.614, 52609.017 20/05/25,06:50:41,07,08,1, 11.8,1,1, 3.872, 10579.430, 234.644, 52609.104 20/05/25,06:50:41,08,08,1, 11.8,1,1, 3.872, 10579.406, 234.652, 52609.090 20/05/25,06:50:41,09,08,1, 11.8,1,1, 3.872, 10579.391, 234.624, 52609.085 20/05/25,06:50:41,10,08,1, 11.8,1,1, 3.872, 10579.432, 234.620, 52608.982 20/05/25,06:50:41,11,08,1, 11.8,1,1, 3.872, 10579.430, 234.626, 52608.936 20/05/25,06:50:41,12,08,1, 11.8,1,1, 3.872, 10579.412, 234.637, 52608.906 20/05/25,06:50:41,13,08,1, 11.8,1,1, 3.872, 10579.414, 234.614, 52608.944 20/05/25,06:50:41,14,08,1, 11.8,1,1, 3.872, 10579.410, 234.612, 52608.982 20/05/25,06:50:41,15,08,1, 11.8,1,1, 3.872, 10579.379, 234.617, 52609.021 20/05/25,06:50:41,16,08,1, 11.8,1,1, 3.872, 10579.412, 234.617, 52609.143 20/05/25,06:50:41,17,08,1, 11.8,1,1, 3.872, 10579.402, 234.634, 52609.084 20/05/25,06:50:41,18,08,1, 11.8,1,1, 3.872, 10579.386, 234.645, 52609.022 20/05/25,06:50:41,19,08,1, 11.8,1,1, 3.872, 10579.396, 234.600, 52608.984 20/05/25,06:50:42,00,08,1, 11.8,1,1, 3.872, 10579.323, 234.564, 52608.927 20/05/25,06:50:42,01,08,1, 11.8,1,1, 3.872, 10579.382, 234.606, 52608.937 20/05/25,06:50:42,02,08,1, 11.8,1,1, 3.872, 10579.385, 234.624, 52608.969 20/05/25,06:50:42,03,08,1, 11.8,1,1, 3.872, 10579.402, 234.639, 52609.013 20/05/25,06:50:42,04,08,1, 11.8,1,1, 3.872, 10579.384, 234.622, 52609.096 20/05/25,06:50:42,05,08,1, 11.8,1,1, 3.872, 10579.374, 234.645, 52609.104 20/05/25,06:50:42,06,08,1, 11.8,1,1, 3.872, 10579.366, 234.619, 52609.054 20/05/25,06:50:42,07,08,1, 11.8,1,1, 3.872, 10579.376, 234.616, 52609.055 20/05/25,06:50:42,08,08,1, 11.8,1,1, 3.872, 10579.368, 234.600, 52608.977 20/05/25,06:50:42,09,08,1, 11.8,1,1, 3.872, 10579.359, 234.602, 52608.927 20/05/25,06:50:42,10,08,1, 11.8,1,1, 3.872, 10579.369, 234.586, 52608.921 20/05/25,06:50:42,11,08,1, 11.8,1,1, 3.872, 10579.358, 234.602, 52608.979 20/05/25,06:50:42,12,08,1, 11.8,1,1, 3.872, 10579.371, 234.615, 52608.989 20/05/25,06:50:42,13,08,1, 11.8,1,1, 3.872, 10579.352, 234.600, 52609.033 20/05/25,06:50:42,14,08,1, 11.8,1,1, 3.872, 10579.362, 234.624, 52609.089 20/05/25,06:50:42,15,08,1, 11.8,1,1, 3.872, 10579.358, 234.624, 52609.040 20/05/25,06:50:42,16,08,1, 11.8,1,1, 3.872, 10579.353, 234.605, 52608.992 20/05/25,06:50:42,17,08,1, 11.8,1,1, 3.872, 10579.361, 234.595, 52608.976 20/05/25,06:50:42,18,08,1, 11.8,1,1, 3.872, 10579.349, 234.582, 52608.888 20/05/25,06:50:42,19,08,1, 11.8,1,1, 3.872, 10579.329, 234.564, 52608.927 20/05/25,06:50:43,00,08,1, 11.9,1,1, 3.871, 10579.281, 234.592, 52609.047 20/05/25,06:50:43,01,08,1, 11.9,1,1, 3.871, 10579.328, 234.590, 52609.048 20/05/25,06:50:43,02,08,1, 11.9,1,1, 3.871, 10579.338, 234.593, 52609.157 20/05/25,06:50:43,03,08,1, 11.9,1,1, 3.871, 10579.338, 234.594, 52609.088 20/05/25,06:50:43,04,08,1, 11.9,1,1, 3.871, 10579.316, 234.577, 52609.052 20/05/25,06:50:43,05,08,1, 11.9,1,1, 3.871, 10579.355, 234.593, 52609.003 20/05/25,06:50:43,06,08,1, 11.9,1,1, 3.871, 10579.334, 234.566, 52608.934 20/05/25,06:50:43,07,08,1, 11.9,1,1, 3.871, 10579.348, 234.588, 52608.921 20/05/25,06:50:43,08,08,1, 11.9,1,1, 3.871, 10579.330, 234.583, 52608.932 20/05/25,06:50:43,09,08,1, 11.9,1,1, 3.871, 10579.342, 234.591, 52609.000 20/05/25,06:50:43,10,08,1, 11.9,1,1, 3.871, 10579.335, 234.577, 52609.081 20/05/25,06:50:43,11,08,1, 11.9,1,1, 3.871, 10579.304, 234.581, 52609.052 20/05/25,06:50:43,12,08,1, 11.9,1,1, 3.871, 10579.291, 234.607, 52609.058 20/05/25,06:50:43,13,08,1, 11.9,1,1, 3.871, 10579.282, 234.566, 52608.982 20/05/25,06:50:43,14,08,1, 11.9,1,1, 3.871, 10579.269, 234.575, 52608.928 20/05/25,06:50:43,15,08,1, 11.9,1,1, 3.871, 10579.298, 234.583, 52608.884 20/05/25,06:50:43,16,08,1, 11.9,1,1, 3.871, 10579.322, 234.589, 52608.924 20/05/25,06:50:43,17,08,1, 11.9,1,1, 3.871, 10579.300, 234.565, 52608.969 20/05/25,06:50:43,18,08,1, 11.9,1,1, 3.871, 10579.327, 234.592, 52609.036 20/05/25,06:50:43,19,08,1, 11.9,1,1, 3.871, 10579.285, 234.592, 52609.047 20/05/25,06:50:44,00,08,1, 11.8,1,1, 3.869, 10579.231, 234.626, 52608.988 20/05/25,06:50:44,01,08,1, 11.8,1,1, 3.869, 10579.268, 234.572, 52609.019 20/05/25,06:50:44,02,08,1, 11.8,1,1, 3.869, 10579.270, 234.576, 52608.961 20/05/25,06:50:44,03,08,1, 11.8,1,1, 3.869, 10579.295, 234.598, 52608.965 20/05/25,06:50:44,04,08,1, 11.8,1,1, 3.869, 10579.278, 234.589, 52608.920 20/05/25,06:50:44,05,08,1, 11.8,1,1, 3.869, 10579.288, 234.591, 52608.991 20/05/25,06:50:44,06,08,1, 11.8,1,1, 3.869, 10579.271, 234.607, 52609.037 20/05/25,06:50:44,07,08,1, 11.8,1,1, 3.869, 10579.274, 234.602, 52609.090 20/05/25,06:50:44,08,08,1, 11.8,1,1, 3.869, 10579.262, 234.607, 52609.100 20/05/25,06:50:44,09,08,1, 11.8,1,1, 3.869, 10579.234, 234.590, 52609.037 20/05/25,06:50:44,10,08,1, 11.8,1,1, 3.869, 10579.245, 234.591, 52608.972 20/05/25,06:50:44,11,08,1, 11.8,1,1, 3.869, 10579.259, 234.604, 52608.892 20/05/25,06:50:44,12,08,1, 11.8,1,1, 3.869, 10579.268, 234.606, 52608.922 20/05/25,06:50:44,13,08,1, 11.8,1,1, 3.869, 10579.246, 234.588, 52608.959 20/05/25,06:50:44,14,08,1, 11.8,1,1, 3.869, 10579.241, 234.594, 52608.985 20/05/25,06:50:44,15,08,1, 11.8,1,1, 3.869, 10579.269, 234.610, 52609.075 20/05/25,06:50:44,16,08,1, 11.8,1,1, 3.869, 10579.242, 234.621, 52609.093 20/05/25,06:50:44,17,08,1, 11.8,1,1, 3.869, 10579.261, 234.608, 52609.103 20/05/25,06:50:44,18,08,1, 11.8,1,1, 3.869, 10579.250, 234.609, 52609.097 20/05/25,06:50:44,19,08,1, 11.8,1,1, 3.869, 10579.238, 234.626, 52608.988 20/05/25,06:50:45,00,08,1, 11.8,1,1, 3.874, 10579.147, 234.603, 52608.995 20/05/25,06:50:45,01,08,1, 11.8,1,1, 3.874, 10579.230, 234.585, 52608.988 20/05/25,06:50:45,02,08,1, 11.8,1,1, 3.874, 10579.219, 234.566, 52608.991 20/05/25,06:50:45,03,08,1, 11.8,1,1, 3.874, 10579.188, 234.593, 52609.074 20/05/25,06:50:45,04,08,1, 11.8,1,1, 3.874, 10579.207, 234.593, 52609.089 20/05/25,06:50:45,05,08,1, 11.8,1,1, 3.874, 10579.203, 234.597, 52609.079 20/05/25,06:50:45,06,08,1, 11.8,1,1, 3.874, 10579.204, 234.587, 52609.223 20/05/25,06:50:45,07,08,1, 11.8,1,1, 3.874, 10579.218, 234.597, 52609.046 20/05/25,06:50:45,08,08,1, 11.8,1,1, 3.874, 10579.179, 234.610, 52609.177 20/05/25,06:50:45,09,08,1, 11.8,1,1, 3.874, 10579.199, 234.556, 52608.851 20/05/25,06:50:45,10,08,1, 11.8,1,1, 3.874, 10579.187, 234.583, 52608.887 20/05/25,06:50:45,11,08,1, 11.8,1,1, 3.874, 10579.185, 234.606, 52608.981 20/05/25,06:50:45,12,08,1, 11.8,1,1, 3.874, 10579.211, 234.572, 52609.037 20/05/25,06:50:45,13,08,1, 11.8,1,1, 3.874, 10579.168, 234.582, 52609.062 20/05/25,06:50:45,14,08,1, 11.8,1,1, 3.874, 10579.202, 234.591, 52609.124 20/05/25,06:50:45,15,08,1, 11.8,1,1, 3.874, 10579.191, 234.609, 52609.069 20/05/25,06:50:45,16,08,1, 11.8,1,1, 3.874, 10579.160, 234.584, 52609.010 20/05/25,06:50:45,17,08,1, 11.8,1,1, 3.874, 10579.160, 234.570, 52608.961 20/05/25,06:50:45,18,08,1, 11.8,1,1, 3.874, 10579.178, 234.571, 52608.943 20/05/25,06:50:45,19,08,1, 11.8,1,1, 3.874, 10579.152, 234.603, 52608.995 20/05/25,06:50:46,00,08,1, 11.9,1,1, 3.870, 10579.081, 234.595, 52609.128 20/05/25,06:50:46,01,08,1, 11.9,1,1, 3.870, 10579.143, 234.584, 52609.124 20/05/25,06:50:46,02,08,1, 11.9,1,1, 3.870, 10579.154, 234.587, 52609.111 20/05/25,06:50:46,03,08,1, 11.9,1,1, 3.870, 10579.143, 234.600, 52609.057 20/05/25,06:50:46,04,08,1, 11.9,1,1, 3.870, 10579.143, 234.572, 52609.020 20/05/25,06:50:46,05,08,1, 11.9,1,1, 3.870, 10579.165, 234.585, 52608.928 20/05/25,06:50:46,06,08,1, 11.9,1,1, 3.870, 10579.141, 234.582, 52608.922 20/05/25,06:50:46,07,08,1, 11.9,1,1, 3.870, 10579.130, 234.606, 52608.952 20/05/25,06:50:46,08,08,1, 11.9,1,1, 3.870, 10579.118, 234.582, 52609.013 20/05/25,06:50:46,09,08,1, 11.9,1,1, 3.870, 10579.116, 234.609, 52609.090 20/05/25,06:50:46,10,08,1, 11.9,1,1, 3.870, 10579.091, 234.592, 52609.121 20/05/25,06:50:46,11,08,1, 11.9,1,1, 3.870, 10579.108, 234.552, 52609.071 20/05/25,06:50:46,12,08,1, 11.9,1,1, 3.870, 10579.129, 234.597, 52609.060 20/05/25,06:50:46,13,08,1, 11.9,1,1, 3.870, 10579.103, 234.590, 52609.028 20/05/25,06:50:46,14,08,1, 11.9,1,1, 3.870, 10579.099, 234.538, 52608.950 20/05/25,06:50:46,15,08,1, 11.9,1,1, 3.870, 10579.097, 234.568, 52608.963 20/05/25,06:50:46,16,08,1, 11.9,1,1, 3.870, 10579.073, 234.572, 52608.992 20/05/25,06:50:46,17,08,1, 11.9,1,1, 3.870, 10579.070, 234.576, 52609.022 20/05/25,06:50:46,18,08,1, 11.9,1,1, 3.870, 10579.069, 234.571, 52609.082 20/05/25,06:50:46,19,08,1, 11.9,1,1, 3.870, 10579.084, 234.595, 52609.128 20/05/25,06:50:47,00,08,1, 11.9,1,1, 3.874, 10579.014, 234.569, 52608.982 20/05/25,06:50:47,01,08,1, 11.9,1,1, 3.874, 10579.058, 234.579, 52608.999 20/05/25,06:50:47,02,08,1, 11.9,1,1, 3.874, 10579.073, 234.573, 52608.973 20/05/25,06:50:47,03,08,1, 11.9,1,1, 3.874, 10579.081, 234.547, 52608.924 20/05/25,06:50:47,04,08,1, 11.9,1,1, 3.874, 10579.076, 234.564, 52608.947 20/05/25,06:50:47,05,08,1, 11.9,1,1, 3.874, 10579.069, 234.568, 52608.992 20/05/25,06:50:47,06,08,1, 11.9,1,1, 3.874, 10579.081, 234.562, 52609.052 20/05/25,06:50:47,07,08,1, 11.9,1,1, 3.874, 10579.065, 234.565, 52609.101 20/05/25,06:50:47,08,08,1, 11.9,1,1, 3.874, 10579.066, 234.564, 52609.110 20/05/25,06:50:47,09,08,1, 11.9,1,1, 3.874, 10579.066, 234.557, 52609.032 20/05/25,06:50:47,10,08,1, 11.9,1,1, 3.874, 10579.054, 234.569, 52609.033 20/05/25,06:50:47,11,08,1, 11.9,1,1, 3.874, 10579.057, 234.571, 52608.960 20/05/25,06:50:47,12,08,1, 11.9,1,1, 3.874, 10579.018, 234.549, 52609.211 20/05/25,06:50:47,13,08,1, 11.9,1,1, 3.874, 10579.093, 234.551, 52609.009 20/05/25,06:50:47,14,08,1, 11.9,1,1, 3.874, 10579.031, 234.551, 52609.013 20/05/25,06:50:47,15,08,1, 11.9,1,1, 3.874, 10579.044, 234.556, 52609.095 20/05/25,06:50:47,16,08,1, 11.9,1,1, 3.874, 10579.046, 234.577, 52609.130 20/05/25,06:50:47,17,08,1, 11.9,1,1, 3.874, 10579.025, 234.560, 52609.139 20/05/25,06:50:47,18,08,1, 11.9,1,1, 3.874, 10579.036, 234.585, 52609.060 20/05/25,06:50:47,19,08,1, 11.9,1,1, 3.874, 10579.014, 234.569, 52608.982 20/05/25,06:50:48,00,08,1, 11.8,1,1, 3.876, 10578.922, 234.546, 52609.048 20/05/25,06:50:48,01,08,1, 11.8,1,1, 3.876, 10579.008, 234.585, 52608.993 20/05/25,06:50:48,02,08,1, 11.8,1,1, 3.876, 10579.032, 234.576, 52609.061 20/05/25,06:50:48,03,08,1, 11.8,1,1, 3.876, 10578.991, 234.582, 52609.084 20/05/25,06:50:48,04,08,1, 11.8,1,1, 3.876, 10578.979, 234.577, 52609.150 20/05/25,06:50:48,05,08,1, 11.8,1,1, 3.876, 10578.991, 234.563, 52609.138 20/05/25,06:50:48,06,08,1, 11.8,1,1, 3.876, 10578.979, 234.537, 52609.004 20/05/25,06:50:48,07,08,1, 11.8,1,1, 3.876, 10578.958, 234.547, 52609.123 20/05/25,06:50:48,08,08,1, 11.8,1,1, 3.876, 10578.998, 234.561, 52609.085 20/05/25,06:50:48,09,08,1, 11.8,1,1, 3.876, 10578.976, 234.550, 52609.014 20/05/25,06:50:48,10,08,1, 11.8,1,1, 3.876, 10578.958, 234.544, 52609.029 20/05/25,06:50:48,11,08,1, 11.8,1,1, 3.876, 10578.976, 234.560, 52609.090 20/05/25,06:50:48,12,08,1, 11.8,1,1, 3.876, 10578.974, 234.549, 52609.099 20/05/25,06:50:48,13,08,1, 11.8,1,1, 3.876, 10578.971, 234.549, 52609.129 20/05/25,06:50:48,14,08,1, 11.8,1,1, 3.876, 10578.972, 234.575, 52609.177 20/05/25,06:50:48,15,08,1, 11.8,1,1, 3.876, 10578.953, 234.546, 52609.103 20/05/25,06:50:48,16,08,1, 11.8,1,1, 3.876, 10578.936, 234.552, 52609.078 20/05/25,06:50:48,17,08,1, 11.8,1,1, 3.876, 10578.951, 234.563, 52609.025 20/05/25,06:50:48,18,08,1, 11.8,1,1, 3.876, 10578.919, 234.562, 52609.008 20/05/25,06:50:48,19,08,1, 11.8,1,1, 3.876, 10578.929, 234.546, 52609.048 20/05/25,06:50:49,00,08,1, 11.8,1,1, 3.874, 10578.847, 234.559, 52609.136 20/05/25,06:50:49,01,08,1, 11.8,1,1, 3.874, 10578.923, 234.577, 52609.150 20/05/25,06:50:49,02,08,1, 11.8,1,1, 3.874, 10578.925, 234.529, 52609.159 20/05/25,06:50:49,03,08,1, 11.8,1,1, 3.874, 10578.908, 234.557, 52609.192 20/05/25,06:50:49,04,08,1, 11.8,1,1, 3.874, 10578.919, 234.558, 52609.119 20/05/25,06:50:49,05,08,1, 11.8,1,1, 3.874, 10578.892, 234.557, 52609.027 20/05/25,06:50:49,06,08,1, 11.8,1,1, 3.874, 10578.918, 234.545, 52609.021 20/05/25,06:50:49,07,08,1, 11.8,1,1, 3.874, 10578.921, 234.565, 52608.994 20/05/25,06:50:49,08,08,1, 11.8,1,1, 3.874, 10578.894, 234.550, 52609.058 20/05/25,06:50:49,09,08,1, 11.8,1,1, 3.874, 10578.901, 234.541, 52609.098 20/05/25,06:50:49,10,08,1, 11.8,1,1, 3.874, 10578.888, 234.546, 52609.145 20/05/25,06:50:49,11,08,1, 11.8,1,1, 3.874, 10578.903, 234.518, 52608.922 20/05/25,06:50:49,12,08,1, 11.8,1,1, 3.874, 10578.870, 234.564, 52609.095 20/05/25,06:50:49,13,08,1, 11.8,1,1, 3.874, 10578.866, 234.565, 52609.067 20/05/25,06:50:49,14,08,1, 11.8,1,1, 3.874, 10578.858, 234.541, 52609.020 20/05/25,06:50:49,15,08,1, 11.8,1,1, 3.874, 10578.884, 234.532, 52608.956 20/05/25,06:50:49,16,08,1, 11.8,1,1, 3.874, 10578.882, 234.517, 52609.036 20/05/25,06:50:49,17,08,1, 11.8,1,1, 3.874, 10578.852, 234.564, 52609.080 20/05/25,06:50:49,18,08,1, 11.8,1,1, 3.874, 10578.856, 234.543, 52609.107 20/05/25,06:50:49,19,08,1, 11.8,1,1, 3.874, 10578.853, 234.559, 52609.136 20/05/25,06:50:50,00,08,1, 11.9,1,1, 3.873, 10578.772, 234.535, 52609.029 20/05/25,06:50:50,01,08,1, 11.9,1,1, 3.873, 10578.855, 234.552, 52609.015 20/05/25,06:50:50,02,08,1, 11.9,1,1, 3.873, 10578.851, 234.536, 52609.027 20/05/25,06:50:50,03,08,1, 11.9,1,1, 3.873, 10578.839, 234.535, 52608.998 20/05/25,06:50:50,04,08,1, 11.9,1,1, 3.873, 10578.854, 234.539, 52609.045 20/05/25,06:50:50,05,08,1, 11.9,1,1, 3.873, 10578.840, 234.549, 52609.065 20/05/25,06:50:50,06,08,1, 11.9,1,1, 3.873, 10578.826, 234.558, 52609.106 20/05/25,06:50:50,07,08,1, 11.9,1,1, 3.873, 10578.836, 234.577, 52609.126 20/05/25,06:50:50,08,08,1, 11.9,1,1, 3.873, 10578.829, 234.574, 52609.147 20/05/25,06:50:50,09,08,1, 11.9,1,1, 3.873, 10578.830, 234.547, 52609.126 20/05/25,06:50:50,10,08,1, 11.9,1,1, 3.873, 10578.830, 234.543, 52609.072 20/05/25,06:50:50,11,08,1, 11.9,1,1, 3.873, 10578.819, 234.537, 52609.008 20/05/25,06:50:50,12,08,1, 11.9,1,1, 3.873, 10578.834, 234.540, 52608.963 20/05/25,06:50:50,13,08,1, 11.9,1,1, 3.873, 10578.818, 234.530, 52609.006 20/05/25,06:50:50,14,08,1, 11.9,1,1, 3.873, 10578.826, 234.534, 52609.078 20/05/25,06:50:50,15,08,1, 11.9,1,1, 3.873, 10578.829, 234.530, 52609.110 20/05/25,06:50:50,16,08,1, 11.9,1,1, 3.873, 10578.812, 234.543, 52609.149 20/05/25,06:50:50,17,08,1, 11.9,1,1, 3.873, 10578.807, 234.528, 52609.083 20/05/25,06:50:50,18,08,1, 11.9,1,1, 3.873, 10578.799, 234.523, 52609.033 20/05/25,06:50:50,19,08,1, 11.9,1,1, 3.873, 10578.773, 234.535, 52609.029 20/05/25,06:50:51,00,08,1, 11.9,1,1, 3.876, 10578.705, 234.506, 52608.948 20/05/25,06:50:51,01,08,1, 11.9,1,1, 3.876, 10578.780, 234.514, 52608.925 20/05/25,06:50:51,02,08,1, 11.9,1,1, 3.876, 10578.762, 234.519, 52608.972 20/05/25,06:50:51,03,08,1, 11.9,1,1, 3.876, 10578.783, 234.536, 52609.056 20/05/25,06:50:51,04,08,1, 11.9,1,1, 3.876, 10578.779, 234.529, 52609.095 20/05/25,06:50:51,05,08,1, 11.9,1,1, 3.876, 10578.775, 234.531, 52609.144 20/05/25,06:50:51,06,08,1, 11.9,1,1, 3.876, 10578.790, 234.531, 52609.090 20/05/25,06:50:51,07,08,1, 11.9,1,1, 3.876, 10578.754, 234.520, 52609.009 20/05/25,06:50:51,08,08,1, 11.9,1,1, 3.876, 10578.754, 234.553, 52608.979 20/05/25,06:50:51,09,08,1, 11.9,1,1, 3.876, 10578.768, 234.547, 52608.995 20/05/25,06:50:51,10,08,1, 11.9,1,1, 3.876, 10578.750, 234.494, 52608.965 20/05/25,06:50:51,11,08,1, 11.9,1,1, 3.876, 10578.754, 234.546, 52609.022 20/05/25,06:50:51,12,08,1, 11.9,1,1, 3.876, 10578.727, 234.543, 52609.093 20/05/25,06:50:51,13,08,1, 11.9,1,1, 3.876, 10578.739, 234.532, 52609.116 20/05/25,06:50:51,14,08,1, 11.9,1,1, 3.876, 10578.737, 234.538, 52609.145 20/05/25,06:50:51,15,08,1, 11.9,1,1, 3.876, 10578.709, 234.493, 52609.065 20/05/25,06:50:51,16,08,1, 11.9,1,1, 3.876, 10578.725, 234.500, 52608.999 20/05/25,06:50:51,17,08,1, 11.9,1,1, 3.876, 10578.702, 234.491, 52608.938 20/05/25,06:50:51,18,08,1, 11.9,1,1, 3.876, 10578.739, 234.497, 52608.953 20/05/25,06:50:51,19,08,1, 11.9,1,1, 3.876, 10578.710, 234.506, 52608.948 20/05/25,06:50:52,00,08,1, 11.9,1,1, 3.873, 10578.630, 234.502, 52609.151 20/05/25,06:50:52,01,08,1, 11.9,1,1, 3.873, 10578.689, 234.516, 52609.108 20/05/25,06:50:52,02,08,1, 11.9,1,1, 3.873, 10578.710, 234.513, 52609.130 20/05/25,06:50:52,03,08,1, 11.9,1,1, 3.873, 10578.685, 234.521, 52609.061 20/05/25,06:50:52,04,08,1, 11.9,1,1, 3.873, 10578.715, 234.508, 52609.017 20/05/25,06:50:52,05,08,1, 11.9,1,1, 3.873, 10578.701, 234.518, 52609.022 20/05/25,06:50:52,06,08,1, 11.9,1,1, 3.873, 10578.701, 234.481, 52608.982 20/05/25,06:50:52,07,08,1, 11.9,1,1, 3.873, 10578.687, 234.500, 52609.015 20/05/25,06:50:52,08,08,1, 11.9,1,1, 3.873, 10578.696, 234.496, 52609.050 20/05/25,06:50:52,09,08,1, 11.9,1,1, 3.873, 10578.685, 234.502, 52609.080 20/05/25,06:50:52,10,08,1, 11.9,1,1, 3.873, 10578.655, 234.528, 52609.170 20/05/25,06:50:52,11,08,1, 11.9,1,1, 3.873, 10578.691, 234.506, 52609.129 20/05/25,06:50:52,12,08,1, 11.9,1,1, 3.873, 10578.676, 234.501, 52609.091 20/05/25,06:50:52,13,08,1, 11.9,1,1, 3.873, 10578.687, 234.503, 52609.025 20/05/25,06:50:52,14,08,1, 11.9,1,1, 3.873, 10578.670, 234.473, 52608.966 20/05/25,06:50:52,15,08,1, 11.9,1,1, 3.873, 10578.680, 234.464, 52608.993 20/05/25,06:50:52,16,08,1, 11.9,1,1, 3.873, 10578.659, 234.497, 52609.014 20/05/25,06:50:52,17,08,1, 11.9,1,1, 3.873, 10578.670, 234.486, 52609.096 20/05/25,06:50:52,18,08,1, 11.9,1,1, 3.873, 10578.670, 234.514, 52609.123 20/05/25,06:50:52,19,08,1, 11.9,1,1, 3.873, 10578.632, 234.502, 52609.151 20/05/25,06:50:53,00,08,1, 11.9,1,1, 3.875, 10578.605, 234.488, 52609.005 20/05/25,06:50:53,01,08,1, 11.9,1,1, 3.875, 10578.656, 234.476, 52609.029 20/05/25,06:50:53,02,08,1, 11.9,1,1, 3.875, 10578.648, 234.479, 52608.970 20/05/25,06:50:53,03,08,1, 11.9,1,1, 3.875, 10578.641, 234.461, 52608.975 20/05/25,06:50:53,04,08,1, 11.9,1,1, 3.875, 10578.653, 234.449, 52608.970 20/05/25,06:50:53,05,08,1, 11.9,1,1, 3.875, 10578.621, 234.469, 52609.066 20/05/25,06:50:53,06,08,1, 11.9,1,1, 3.875, 10578.641, 234.487, 52609.061 20/05/25,06:50:53,07,08,1, 11.9,1,1, 3.875, 10578.633, 234.499, 52609.109 20/05/25,06:50:53,08,08,1, 11.9,1,1, 3.875, 10578.601, 234.478, 52609.102 20/05/25,06:50:53,09,08,1, 11.9,1,1, 3.875, 10578.637, 234.473, 52609.068 20/05/25,06:50:53,10,08,1, 11.9,1,1, 3.875, 10578.609, 234.485, 52609.025 20/05/25,06:50:53,11,08,1, 11.9,1,1, 3.875, 10578.607, 234.479, 52608.962 20/05/25,06:50:53,12,08,1, 11.9,1,1, 3.875, 10578.623, 234.495, 52608.987 20/05/25,06:50:53,13,08,1, 11.9,1,1, 3.875, 10578.625, 234.496, 52609.234 20/05/25,06:50:53,14,08,1, 11.9,1,1, 3.875, 10578.607, 234.462, 52608.986 20/05/25,06:50:53,15,08,1, 11.9,1,1, 3.875, 10578.573, 234.511, 52609.092 20/05/25,06:50:53,16,08,1, 11.9,1,1, 3.875, 10578.582, 234.501, 52609.190 20/05/25,06:50:53,17,08,1, 11.9,1,1, 3.875, 10578.569, 234.494, 52609.125 20/05/25,06:50:53,18,08,1, 11.9,1,1, 3.875, 10578.555, 234.473, 52609.051 20/05/25,06:50:53,19,08,1, 11.9,1,1, 3.875, 10578.609, 234.488, 52609.005 20/05/25,06:50:54,00,08,1, 11.8,1,1, 3.874, 10578.538, 234.471, 52609.085 20/05/25,06:50:54,01,08,1, 11.8,1,1, 3.874, 10578.594, 234.452, 52608.954 20/05/25,06:50:54,02,08,1, 11.8,1,1, 3.874, 10578.576, 234.485, 52609.047 20/05/25,06:50:54,03,08,1, 11.8,1,1, 3.874, 10578.587, 234.492, 52609.137 20/05/25,06:50:54,04,08,1, 11.8,1,1, 3.874, 10578.565, 234.465, 52609.207 20/05/25,06:50:54,05,08,1, 11.8,1,1, 3.874, 10578.570, 234.475, 52609.152 20/05/25,06:50:54,06,08,1, 11.8,1,1, 3.874, 10578.545, 234.482, 52609.121 20/05/25,06:50:54,07,08,1, 11.8,1,1, 3.874, 10578.545, 234.492, 52609.059 20/05/25,06:50:54,08,08,1, 11.8,1,1, 3.874, 10578.568, 234.491, 52609.026 20/05/25,06:50:54,09,08,1, 11.8,1,1, 3.874, 10578.575, 234.456, 52609.046 20/05/25,06:50:54,10,08,1, 11.8,1,1, 3.874, 10578.558, 234.482, 52609.041 20/05/25,06:50:54,11,08,1, 11.8,1,1, 3.874, 10578.551, 234.468, 52609.081 20/05/25,06:50:54,12,08,1, 11.8,1,1, 3.874, 10578.518, 234.494, 52609.140 20/05/25,06:50:54,13,08,1, 11.8,1,1, 3.874, 10578.564, 234.502, 52609.204 20/05/25,06:50:54,14,08,1, 11.8,1,1, 3.874, 10578.537, 234.491, 52609.142 20/05/25,06:50:54,15,08,1, 11.8,1,1, 3.874, 10578.549, 234.462, 52609.049 20/05/25,06:50:54,16,08,1, 11.8,1,1, 3.874, 10578.550, 234.452, 52609.005 20/05/25,06:50:54,17,08,1, 11.8,1,1, 3.874, 10578.557, 234.474, 52609.046 20/05/25,06:50:54,18,08,1, 11.8,1,1, 3.874, 10578.541, 234.471, 52609.032 20/05/25,06:50:54,19,08,1, 11.8,1,1, 3.874, 10578.540, 234.471, 52609.085 20/05/25,06:50:55,00,08,1, 11.9,1,1, 3.877, 10578.480, 234.451, 52609.148 20/05/25,06:50:55,01,08,1, 11.9,1,1, 3.877, 10578.527, 234.472, 52609.163 20/05/25,06:50:55,02,08,1, 11.9,1,1, 3.877, 10578.521, 234.469, 52609.162 20/05/25,06:50:55,03,08,1, 11.9,1,1, 3.877, 10578.527, 234.464, 52609.151 20/05/25,06:50:55,04,08,1, 11.9,1,1, 3.877, 10578.514, 234.455, 52609.110 20/05/25,06:50:55,05,08,1, 11.9,1,1, 3.877, 10578.509, 234.431, 52609.010 20/05/25,06:50:55,06,08,1, 11.9,1,1, 3.877, 10578.516, 234.418, 52608.997 20/05/25,06:50:55,07,08,1, 11.9,1,1, 3.877, 10578.508, 234.438, 52609.015 20/05/25,06:50:55,08,08,1, 11.9,1,1, 3.877, 10578.490, 234.464, 52609.088 20/05/25,06:50:55,09,08,1, 11.9,1,1, 3.877, 10578.530, 234.449, 52609.172 20/05/25,06:50:55,10,08,1, 11.9,1,1, 3.877, 10578.514, 234.478, 52609.165 20/05/25,06:50:55,11,08,1, 11.9,1,1, 3.877, 10578.512, 234.444, 52609.156 20/05/25,06:50:55,12,08,1, 11.9,1,1, 3.877, 10578.487, 234.451, 52609.107 20/05/25,06:50:55,13,08,1, 11.9,1,1, 3.877, 10578.514, 234.439, 52609.085 20/05/25,06:50:55,14,08,1, 11.9,1,1, 3.877, 10578.509, 234.446, 52609.002 20/05/25,06:50:55,15,08,1, 11.9,1,1, 3.877, 10578.488, 234.401, 52609.001 20/05/25,06:50:55,16,08,1, 11.9,1,1, 3.877, 10578.485, 234.451, 52609.106 20/05/25,06:50:55,17,08,1, 11.9,1,1, 3.877, 10578.465, 234.459, 52609.110 20/05/25,06:50:55,18,08,1, 11.9,1,1, 3.877, 10578.478, 234.437, 52609.131 20/05/25,06:50:55,19,08,1, 11.9,1,1, 3.877, 10578.486, 234.451, 52609.148 20/05/25,06:50:56,00,08,1, 11.9,1,1, 3.875, 10578.413, 234.411, 52609.049 20/05/25,06:50:56,01,08,1, 11.9,1,1, 3.875, 10578.480, 234.430, 52609.043 20/05/25,06:50:56,02,08,1, 11.9,1,1, 3.875, 10578.480, 234.448, 52609.037 20/05/25,06:50:56,03,08,1, 11.9,1,1, 3.875, 10578.459, 234.433, 52608.994 20/05/25,06:50:56,04,08,1, 11.9,1,1, 3.875, 10578.436, 234.439, 52609.056 20/05/25,06:50:56,05,08,1, 11.9,1,1, 3.875, 10578.456, 234.438, 52609.093 20/05/25,06:50:56,06,08,1, 11.9,1,1, 3.875, 10578.438, 234.407, 52609.157 20/05/25,06:50:56,07,08,1, 11.9,1,1, 3.875, 10578.471, 234.430, 52609.166 20/05/25,06:50:56,08,08,1, 11.9,1,1, 3.875, 10578.460, 234.437, 52609.162 20/05/25,06:50:56,09,08,1, 11.9,1,1, 3.875, 10578.475, 234.420, 52609.080 20/05/25,06:50:56,10,08,1, 11.9,1,1, 3.875, 10578.439, 234.441, 52609.050 20/05/25,06:50:56,11,08,1, 11.9,1,1, 3.875, 10578.439, 234.414, 52609.023 20/05/25,06:50:56,12,08,1, 11.9,1,1, 3.875, 10578.473, 234.412, 52609.050 20/05/25,06:50:56,13,08,1, 11.9,1,1, 3.875, 10578.470, 234.425, 52609.069 20/05/25,06:50:56,14,08,1, 11.9,1,1, 3.875, 10578.436, 234.429, 52609.092 20/05/25,06:50:56,15,08,1, 11.9,1,1, 3.875, 10578.441, 234.418, 52609.164 20/05/25,06:50:56,16,08,1, 11.9,1,1, 3.875, 10578.408, 234.415, 52609.179 20/05/25,06:50:56,17,08,1, 11.9,1,1, 3.875, 10578.442, 234.412, 52609.181 20/05/25,06:50:56,18,08,1, 11.9,1,1, 3.875, 10578.437, 234.388, 52609.083 20/05/25,06:50:56,19,08,1, 11.9,1,1, 3.875, 10578.418, 234.411, 52609.049 20/05/25,06:50:57,00,08,1, 11.9,1,1, 3.875, 10578.438, 234.364, 52609.042 20/05/25,06:50:57,01,08,1, 11.9,1,1, 3.875, 10578.439, 234.388, 52609.019 20/05/25,06:50:57,02,08,1, 11.9,1,1, 3.875, 10578.414, 234.388, 52609.100 20/05/25,06:50:57,03,08,1, 11.9,1,1, 3.875, 10578.424, 234.384, 52609.149 20/05/25,06:50:57,04,08,1, 11.9,1,1, 3.875, 10578.424, 234.387, 52609.215 20/05/25,06:50:57,05,08,1, 11.9,1,1, 3.875, 10578.412, 234.401, 52609.168 20/05/25,06:50:57,06,08,1, 11.9,1,1, 3.875, 10578.440, 234.406, 52609.125 20/05/25,06:50:57,07,08,1, 11.9,1,1, 3.875, 10578.417, 234.403, 52609.046 20/05/25,06:50:57,08,08,1, 11.9,1,1, 3.875, 10578.399, 234.380, 52609.035 20/05/25,06:50:57,09,08,1, 11.9,1,1, 3.875, 10578.416, 234.382, 52609.010 20/05/25,06:50:57,10,08,1, 11.9,1,1, 3.875, 10578.395, 234.381, 52609.032 20/05/25,06:50:57,11,08,1, 11.9,1,1, 3.875, 10578.382, 234.368, 52609.134 20/05/25,06:50:57,12,08,1, 11.9,1,1, 3.875, 10578.393, 234.379, 52609.176 20/05/25,06:50:57,13,08,1, 11.9,1,1, 3.875, 10578.386, 234.388, 52609.170 20/05/25,06:50:57,14,08,1, 11.9,1,1, 3.875, 10578.361, 234.372, 52609.156 20/05/25,06:50:57,15,08,1, 11.9,1,1, 3.875, 10578.407, 234.374, 52609.095 20/05/25,06:50:57,16,08,1, 11.9,1,1, 3.875, 10578.414, 234.392, 52609.009 20/05/25,06:50:57,17,08,1, 11.9,1,1, 3.875, 10578.415, 234.373, 52608.811 20/05/25,06:50:57,18,08,1, 11.9,1,1, 3.875, 10578.426, 234.348, 52608.964 20/05/25,06:50:57,19,08,1, 11.9,1,1, 3.875, 10578.438, 234.364, 52609.042 20/05/25,06:50:58,00,07,1, 11.9,1,1, 3.874, 10578.346, 234.367, 52609.150 20/05/25,06:50:58,01,07,1, 11.9,1,1, 3.874, 10578.386, 234.363, 52609.163 20/05/25,06:50:58,02,07,1, 11.9,1,1, 3.874, 10578.380, 234.400, 52609.149 20/05/25,06:50:58,03,07,1, 11.9,1,1, 3.874, 10578.415, 234.375, 52609.062 20/05/25,06:50:58,04,07,1, 11.9,1,1, 3.874, 10578.397, 234.368, 52609.052 20/05/25,06:50:58,05,07,1, 11.9,1,1, 3.874, 10578.374, 234.347, 52609.008 20/05/25,06:50:58,06,07,1, 11.9,1,1, 3.874, 10578.387, 234.377, 52609.001 20/05/25,06:50:58,07,07,1, 11.9,1,1, 3.874, 10578.383, 234.363, 52609.029 20/05/25,06:50:58,08,07,1, 11.9,1,1, 3.874, 10578.397, 234.360, 52609.025 20/05/25,06:50:58,09,07,1, 11.9,1,1, 3.874, 10578.387, 234.365, 52609.170 20/05/25,06:50:58,10,07,1, 11.9,1,1, 3.874, 10578.382, 234.342, 52609.143 20/05/25,06:50:58,11,07,1, 11.9,1,1, 3.874, 10578.369, 234.350, 52609.092 20/05/25,06:50:58,12,07,1, 11.9,1,1, 3.874, 10578.368, 234.361, 52609.068 20/05/25,06:50:58,13,07,1, 11.9,1,1, 3.874, 10578.369, 234.351, 52608.985 20/05/25,06:50:58,14,07,1, 11.9,1,1, 3.874, 10578.358, 234.347, 52608.993 20/05/25,06:50:58,15,07,1, 11.9,1,1, 3.874, 10578.354, 234.351, 52608.984 20/05/25,06:50:58,16,07,1, 11.9,1,1, 3.874, 10578.364, 234.354, 52609.075 20/05/25,06:50:58,17,07,1, 11.9,1,1, 3.874, 10578.371, 234.355, 52609.103 20/05/25,06:50:58,18,07,1, 11.9,1,1, 3.874, 10578.359, 234.351, 52609.125 20/05/25,06:50:58,19,07,1, 11.9,1,1, 3.874, 10578.350, 234.367, 52609.150 20/05/25,06:50:59,00,07,1, 11.9,1,1, 3.877, 10578.346, 234.314, 52608.927 20/05/25,06:50:59,01,07,1, 11.9,1,1, 3.877, 10578.345, 234.371, 52609.005 20/05/25,06:50:59,02,07,1, 11.9,1,1, 3.877, 10578.365, 234.348, 52609.014 20/05/25,06:50:59,03,07,1, 11.9,1,1, 3.877, 10578.360, 234.315, 52608.932 20/05/25,06:50:59,04,07,1, 11.9,1,1, 3.877, 10578.371, 234.364, 52609.055 20/05/25,06:50:59,05,07,1, 11.9,1,1, 3.877, 10578.355, 234.324, 52609.045 20/05/25,06:50:59,06,07,1, 11.9,1,1, 3.877, 10578.349, 234.341, 52609.160 20/05/25,06:50:59,07,07,1, 11.9,1,1, 3.877, 10578.352, 234.338, 52609.127 20/05/25,06:50:59,08,07,1, 11.9,1,1, 3.877, 10578.339, 234.330, 52609.090 20/05/25,06:50:59,09,07,1, 11.9,1,1, 3.877, 10578.338, 234.296, 52608.982 20/05/25,06:50:59,10,07,1, 11.9,1,1, 3.877, 10578.354, 234.334, 52608.986 20/05/25,06:50:59,11,07,1, 11.9,1,1, 3.877, 10578.327, 234.318, 52608.909 20/05/25,06:50:59,12,07,1, 11.9,1,1, 3.877, 10578.357, 234.338, 52608.952 20/05/25,06:50:59,13,07,1, 11.9,1,1, 3.877, 10578.339, 234.309, 52609.011 20/05/25,06:50:59,14,07,1, 11.9,1,1, 3.877, 10578.344, 234.347, 52609.096 20/05/25,06:50:59,15,07,1, 11.9,1,1, 3.877, 10578.339, 234.330, 52609.117 20/05/25,06:50:59,16,07,1, 11.9,1,1, 3.877, 10578.326, 234.329, 52609.095 20/05/25,06:50:59,17,07,1, 11.9,1,1, 3.877, 10578.366, 234.309, 52609.028 20/05/25,06:50:59,18,07,1, 11.9,1,1, 3.877, 10578.320, 234.285, 52608.989 20/05/25,06:50:59,19,07,1, 11.9,1,1, 3.877, 10578.351, 234.314, 52608.927 20/05/25,06:51:00,00,07,1, 11.9,1,1, 3.876, 10578.338, 234.292, 52609.080 20/05/25,06:51:00,01,07,1, 11.9,1,1, 3.876, 10578.361, 234.290, 52609.008 20/05/25,06:51:00,02,07,1, 11.9,1,1, 3.876, 10578.358, 234.299, 52609.101 20/05/25,06:51:00,03,07,1, 11.9,1,1, 3.876, 10578.313, 234.286, 52609.123 20/05/25,06:51:00,04,07,1, 11.9,1,1, 3.876, 10578.341, 234.302, 52609.100 20/05/25,06:51:00,05,07,1, 11.9,1,1, 3.876, 10578.312, 234.303, 52609.042 20/05/25,06:51:00,06,07,1, 11.9,1,1, 3.876, 10578.332, 234.285, 52608.988 20/05/25,06:51:00,07,07,1, 11.9,1,1, 3.876, 10578.339, 234.280, 52608.961 20/05/25,06:51:00,08,07,1, 11.9,1,1, 3.876, 10578.331, 234.266, 52608.955 20/05/25,06:51:00,09,07,1, 11.9,1,1, 3.876, 10578.341, 234.288, 52608.997 20/05/25,06:51:00,10,07,1, 11.9,1,1, 3.876, 10578.317, 234.325, 52609.058 20/05/25,06:51:00,11,07,1, 11.9,1,1, 3.876, 10578.310, 234.288, 52609.071 20/05/25,06:51:00,12,07,1, 11.9,1,1, 3.876, 10578.296, 234.281, 52609.069 20/05/25,06:51:00,13,07,1, 11.9,1,1, 3.876, 10578.321, 234.265, 52609.043 20/05/25,06:51:00,14,07,1, 11.9,1,1, 3.876, 10578.307, 234.248, 52609.011 20/05/25,06:51:00,15,07,1, 11.9,1,1, 3.876, 10578.331, 234.279, 52608.973 20/05/25,06:51:00,16,07,1, 11.9,1,1, 3.876, 10578.335, 234.272, 52608.971 20/05/25,06:51:00,17,07,1, 11.9,1,1, 3.876, 10578.319, 234.256, 52608.984 20/05/25,06:51:00,18,07,1, 11.9,1,1, 3.876, 10578.320, 234.272, 52609.034 20/05/25,06:51:00,19,07,1, 11.9,1,1, 3.876, 10578.338, 234.292, 52609.080 20/05/25,06:51:01,00,07,1, 11.9,1,1, 3.876, 10578.288, 234.241, 52609.049 20/05/25,06:51:01,01,07,1, 11.9,1,1, 3.876, 10578.308, 234.259, 52609.065 20/05/25,06:51:01,02,07,1, 11.9,1,1, 3.876, 10578.308, 234.256, 52609.061 20/05/25,06:51:01,03,07,1, 11.9,1,1, 3.876, 10578.300, 234.245, 52608.965 20/05/25,06:51:01,04,07,1, 11.9,1,1, 3.876, 10578.339, 234.258, 52608.904 20/05/25,06:51:01,05,07,1, 11.9,1,1, 3.876, 10578.310, 234.265, 52608.942 20/05/25,06:51:01,06,07,1, 11.9,1,1, 3.876, 10578.334, 234.266, 52609.008 20/05/25,06:51:01,07,07,1, 11.9,1,1, 3.876, 10578.310, 234.266, 52609.048 20/05/25,06:51:01,08,07,1, 11.9,1,1, 3.876, 10578.296, 234.259, 52609.146 20/05/25,06:51:01,09,07,1, 11.9,1,1, 3.876, 10578.307, 234.259, 52609.172 20/05/25,06:51:01,10,07,1, 11.9,1,1, 3.876, 10578.296, 234.265, 52609.088 20/05/25,06:51:01,11,07,1, 11.9,1,1, 3.876, 10578.301, 234.209, 52609.050 20/05/25,06:51:01,12,07,1, 11.9,1,1, 3.876, 10578.295, 234.287, 52609.008 20/05/25,06:51:01,13,07,1, 11.9,1,1, 3.876, 10578.305, 234.231, 52608.986 20/05/25,06:51:01,14,07,1, 11.9,1,1, 3.876, 10578.304, 234.255, 52609.016 20/05/25,06:51:01,15,07,1, 11.9,1,1, 3.876, 10578.295, 234.254, 52609.066 20/05/25,06:51:01,16,07,1, 11.9,1,1, 3.876, 10578.283, 234.247, 52609.127 20/05/25,06:51:01,17,07,1, 11.9,1,1, 3.876, 10578.298, 234.273, 52609.145 20/05/25,06:51:01,18,07,1, 11.9,1,1, 3.876, 10578.287, 234.269, 52609.097 20/05/25,06:51:01,19,07,1, 11.9,1,1, 3.876, 10578.288, 234.241, 52609.049 20/05/25,06:51:02,00,07,1, 11.9,1,1, 3.875, 10578.288, 234.193, 52609.003 20/05/25,06:51:02,01,07,1, 11.9,1,1, 3.875, 10578.306, 234.237, 52608.952 20/05/25,06:51:02,02,07,1, 11.9,1,1, 3.875, 10578.319, 234.241, 52608.966 20/05/25,06:51:02,03,07,1, 11.9,1,1, 3.875, 10578.289, 234.256, 52609.017 20/05/25,06:51:02,04,07,1, 11.9,1,1, 3.875, 10578.305, 234.236, 52609.111 20/05/25,06:51:02,05,07,1, 11.9,1,1, 3.875, 10578.282, 234.233, 52609.111 20/05/25,06:51:02,06,07,1, 11.9,1,1, 3.875, 10578.277, 234.247, 52609.151 20/05/25,06:51:02,07,07,1, 11.9,1,1, 3.875, 10578.290, 234.259, 52609.163 20/05/25,06:51:02,08,07,1, 11.9,1,1, 3.875, 10578.293, 234.246, 52609.077 20/05/25,06:51:02,09,07,1, 11.9,1,1, 3.875, 10578.286, 234.227, 52609.043 20/05/25,06:51:02,10,07,1, 11.9,1,1, 3.875, 10578.298, 234.222, 52608.990 20/05/25,06:51:02,11,07,1, 11.9,1,1, 3.875, 10578.288, 234.197, 52608.968 20/05/25,06:51:02,12,07,1, 11.9,1,1, 3.875, 10578.294, 234.226, 52609.046 20/05/25,06:51:02,13,07,1, 11.9,1,1, 3.875, 10578.292, 234.230, 52609.081 20/05/25,06:51:02,14,07,1, 11.9,1,1, 3.875, 10578.297, 234.258, 52609.104 20/05/25,06:51:02,15,07,1, 11.9,1,1, 3.875, 10578.256, 234.234, 52609.126 20/05/25,06:51:02,16,07,1, 11.9,1,1, 3.875, 10578.299, 234.265, 52609.088 20/05/25,06:51:02,17,07,1, 11.9,1,1, 3.875, 10578.317, 234.210, 52609.032 20/05/25,06:51:02,18,07,1, 11.9,1,1, 3.875, 10578.294, 234.211, 52608.983 20/05/25,06:51:02,19,07,1, 11.9,1,1, 3.875, 10578.290, 234.193, 52609.003 20/05/25,06:51:03,00,07,1, 11.9,1,1, 3.877, 10578.279, 234.198, 52609.109 20/05/25,06:51:03,01,07,1, 11.9,1,1, 3.877, 10578.291, 234.209, 52609.078 20/05/25,06:51:03,02,07,1, 11.9,1,1, 3.877, 10578.295, 234.244, 52609.129 20/05/25,06:51:03,03,07,1, 11.9,1,1, 3.877, 10578.256, 234.215, 52609.146 20/05/25,06:51:03,04,07,1, 11.9,1,1, 3.877, 10578.278, 234.216, 52609.092 20/05/25,06:51:03,05,07,1, 11.9,1,1, 3.877, 10578.262, 234.218, 52609.051 20/05/25,06:51:03,06,07,1, 11.9,1,1, 3.877, 10578.296, 234.217, 52609.005 20/05/25,06:51:03,07,07,1, 11.9,1,1, 3.877, 10578.289, 234.217, 52608.997 20/05/25,06:51:03,08,07,1, 11.9,1,1, 3.877, 10578.275, 234.192, 52608.929 20/05/25,06:51:03,09,07,1, 11.9,1,1, 3.877, 10578.269, 234.187, 52608.982 20/05/25,06:51:03,10,07,1, 11.9,1,1, 3.877, 10578.279, 234.203, 52609.056 20/05/25,06:51:03,11,07,1, 11.9,1,1, 3.877, 10578.273, 234.218, 52609.139 20/05/25,06:51:03,12,07,1, 11.9,1,1, 3.877, 10578.284, 234.198, 52609.134 20/05/25,06:51:03,13,07,1, 11.9,1,1, 3.877, 10578.260, 234.203, 52609.128 20/05/25,06:51:03,14,07,1, 11.9,1,1, 3.877, 10578.278, 234.190, 52609.053 20/05/25,06:51:03,15,07,1, 11.9,1,1, 3.877, 10578.298, 234.192, 52608.995 20/05/25,06:51:03,16,07,1, 11.9,1,1, 3.877, 10578.291, 234.172, 52608.987 20/05/25,06:51:03,17,07,1, 11.9,1,1, 3.877, 10578.280, 234.175, 52609.000 20/05/25,06:51:03,18,07,1, 11.9,1,1, 3.877, 10578.286, 234.192, 52609.046 20/05/25,06:51:03,19,07,1, 11.9,1,1, 3.877, 10578.287, 234.198, 52609.109 20/05/25,06:51:04,00,07,1, 11.9,1,1, 3.873, 10578.296, 234.180, 52609.157 20/05/25,06:51:04,01,07,1, 11.9,1,1, 3.873, 10578.252, 234.192, 52609.128 20/05/25,06:51:04,02,07,1, 11.9,1,1, 3.873, 10578.265, 234.197, 52609.087 20/05/25,06:51:04,03,07,1, 11.9,1,1, 3.873, 10578.261, 234.167, 52609.019 20/05/25,06:51:04,04,07,1, 11.9,1,1, 3.873, 10578.252, 234.176, 52608.983 20/05/25,06:51:04,05,07,1, 11.9,1,1, 3.873, 10578.252, 234.189, 52608.973 20/05/25,06:51:04,06,07,1, 11.9,1,1, 3.873, 10578.275, 234.168, 52608.962 20/05/25,06:51:04,07,07,1, 11.9,1,1, 3.873, 10578.280, 234.182, 52609.020 20/05/25,06:51:04,08,07,1, 11.9,1,1, 3.873, 10578.292, 234.199, 52609.105 20/05/25,06:51:04,09,07,1, 11.9,1,1, 3.873, 10578.278, 234.202, 52609.160 20/05/25,06:51:04,10,07,1, 11.9,1,1, 3.873, 10578.288, 234.203, 52609.109 20/05/25,06:51:04,11,07,1, 11.9,1,1, 3.873, 10578.260, 234.203, 52609.045 20/05/25,06:51:04,12,07,1, 11.9,1,1, 3.873, 10578.276, 234.153, 52609.028 20/05/25,06:51:04,13,07,1, 11.9,1,1, 3.873, 10578.272, 234.183, 52608.982 20/05/25,06:51:04,14,07,1, 11.9,1,1, 3.873, 10578.294, 234.172, 52608.968 20/05/25,06:51:04,15,07,1, 11.9,1,1, 3.873, 10578.265, 234.170, 52609.011 20/05/25,06:51:04,16,07,1, 11.9,1,1, 3.873, 10578.277, 234.160, 52609.054 20/05/25,06:51:04,17,07,1, 11.9,1,1, 3.873, 10578.297, 234.192, 52609.133 20/05/25,06:51:04,18,07,1, 11.9,1,1, 3.873, 10578.277, 234.162, 52609.131 20/05/25,06:51:04,19,07,1, 11.9,1,1, 3.873, 10578.299, 234.180, 52609.157 20/05/25,06:51:05,00,07,1, 11.9,1,1, 3.872, 10578.254, 234.133, 52608.923 20/05/25,06:51:05,01,07,1, 11.9,1,1, 3.872, 10578.255, 234.164, 52609.037 20/05/25,06:51:05,02,07,1, 11.9,1,1, 3.872, 10578.268, 234.135, 52608.966 20/05/25,06:51:05,03,07,1, 11.9,1,1, 3.872, 10578.286, 234.130, 52608.995 20/05/25,06:51:05,04,07,1, 11.9,1,1, 3.872, 10578.296, 234.149, 52609.016 20/05/25,06:51:05,05,07,1, 11.9,1,1, 3.872, 10578.264, 234.148, 52609.082 20/05/25,06:51:05,06,07,1, 11.9,1,1, 3.872, 10578.252, 234.169, 52609.106 20/05/25,06:51:05,07,07,1, 11.9,1,1, 3.872, 10578.279, 234.172, 52609.139 20/05/25,06:51:05,08,07,1, 11.9,1,1, 3.872, 10578.256, 234.141, 52609.069 20/05/25,06:51:05,09,07,1, 11.9,1,1, 3.872, 10578.275, 234.145, 52609.046 20/05/25,06:51:05,10,07,1, 11.9,1,1, 3.872, 10578.272, 234.150, 52609.018 20/05/25,06:51:05,11,07,1, 11.9,1,1, 3.872, 10578.260, 234.138, 52608.974 20/05/25,06:51:05,12,07,1, 11.9,1,1, 3.872, 10578.267, 234.140, 52609.009 20/05/25,06:51:05,13,07,1, 11.9,1,1, 3.872, 10578.252, 234.129, 52609.053 20/05/25,06:51:05,14,07,1, 11.9,1,1, 3.872, 10578.253, 234.157, 52609.097 20/05/25,06:51:05,15,07,1, 11.9,1,1, 3.872, 10578.284, 234.173, 52609.134 20/05/25,06:51:05,16,07,1, 11.9,1,1, 3.872, 10578.262, 234.164, 52609.127 20/05/25,06:51:05,17,07,1, 11.9,1,1, 3.872, 10578.253, 234.155, 52609.057 20/05/25,06:51:05,18,07,1, 11.9,1,1, 3.872, 10578.254, 234.156, 52608.995 20/05/25,06:51:05,19,07,1, 11.9,1,1, 3.872, 10578.262, 234.133, 52608.923 20/05/25,06:51:06,00,07,1, 11.9,1,1, 3.876, 10578.238, 234.129, 52609.113 20/05/25,06:51:06,01,07,1, 11.9,1,1, 3.876, 10578.269, 234.141, 52609.025 20/05/25,06:51:06,02,07,1, 11.9,1,1, 3.876, 10578.281, 234.137, 52609.051 20/05/25,06:51:06,03,07,1, 11.9,1,1, 3.876, 10578.258, 234.157, 52609.124 20/05/25,06:51:06,04,07,1, 11.9,1,1, 3.876, 10578.267, 234.164, 52609.115 20/05/25,06:51:06,05,07,1, 11.9,1,1, 3.876, 10578.284, 234.146, 52609.056 20/05/25,06:51:06,06,07,1, 11.9,1,1, 3.876, 10578.237, 234.156, 52609.032 20/05/25,06:51:06,07,07,1, 11.9,1,1, 3.876, 10578.253, 234.142, 52608.969 20/05/25,06:51:06,08,07,1, 11.9,1,1, 3.876, 10578.270, 234.142, 52608.959 20/05/25,06:51:06,09,07,1, 11.9,1,1, 3.876, 10578.256, 234.119, 52608.992 20/05/25,06:51:06,10,07,1, 11.9,1,1, 3.876, 10578.266, 234.130, 52609.024 20/05/25,06:51:06,11,07,1, 11.9,1,1, 3.876, 10578.273, 234.144, 52609.079 20/05/25,06:51:06,12,07,1, 11.9,1,1, 3.876, 10578.253, 234.131, 52609.129 20/05/25,06:51:06,13,07,1, 11.9,1,1, 3.876, 10578.226, 234.123, 52609.076 20/05/25,06:51:06,14,07,1, 11.9,1,1, 3.876, 10578.261, 234.144, 52609.036 20/05/25,06:51:06,15,07,1, 11.9,1,1, 3.876, 10578.254, 234.123, 52608.946 20/05/25,06:51:06,16,07,1, 11.9,1,1, 3.876, 10578.284, 234.103, 52608.872 20/05/25,06:51:06,17,07,1, 11.9,1,1, 3.876, 10578.230, 234.111, 52608.956 20/05/25,06:51:06,18,07,1, 11.9,1,1, 3.876, 10578.243, 234.131, 52609.031 20/05/25,06:51:06,19,07,1, 11.9,1,1, 3.876, 10578.246, 234.129, 52609.113 20/05/25,06:51:07,00,07,1, 11.9,1,1, 3.875, 10578.229, 234.116, 52608.968 20/05/25,06:51:07,01,07,1, 11.9,1,1, 3.875, 10578.247, 234.133, 52609.076 20/05/25,06:51:07,02,07,1, 11.9,1,1, 3.875, 10578.263, 234.120, 52609.037 20/05/25,06:51:07,03,07,1, 11.9,1,1, 3.875, 10578.270, 234.117, 52608.927 20/05/25,06:51:07,04,07,1, 11.9,1,1, 3.875, 10578.257, 234.132, 52609.016 20/05/25,06:51:07,05,07,1, 11.9,1,1, 3.875, 10578.237, 234.140, 52608.921 20/05/25,06:51:07,06,07,1, 11.9,1,1, 3.875, 10578.248, 234.149, 52608.967 20/05/25,06:51:07,07,07,1, 11.9,1,1, 3.875, 10578.254, 234.153, 52609.020 20/05/25,06:51:07,08,07,1, 11.9,1,1, 3.875, 10578.231, 234.142, 52609.109 20/05/25,06:51:07,09,07,1, 11.9,1,1, 3.875, 10578.268, 234.099, 52609.078 20/05/25,06:51:07,10,07,1, 11.9,1,1, 3.875, 10578.217, 234.137, 52609.022 20/05/25,06:51:07,11,07,1, 11.9,1,1, 3.875, 10578.233, 234.110, 52608.979 20/05/25,06:51:07,12,07,1, 11.9,1,1, 3.875, 10578.236, 234.117, 52608.930 20/05/25,06:51:07,13,07,1, 11.9,1,1, 3.875, 10578.259, 234.112, 52608.906 20/05/25,06:51:07,14,07,1, 11.9,1,1, 3.875, 10578.238, 234.138, 52608.941 20/05/25,06:51:07,15,07,1, 11.9,1,1, 3.875, 10578.239, 234.108, 52608.967 20/05/25,06:51:07,16,07,1, 11.9,1,1, 3.875, 10578.220, 234.113, 52609.038 20/05/25,06:51:07,17,07,1, 11.9,1,1, 3.875, 10578.225, 234.141, 52609.039 20/05/25,06:51:07,18,07,1, 11.9,1,1, 3.875, 10578.238, 234.133, 52609.012 20/05/25,06:51:07,19,07,1, 11.9,1,1, 3.875, 10578.237, 234.116, 52608.968 20/05/25,06:51:08,00,07,1, 11.9,1,1, 3.877, 10578.254, 234.121, 52608.924 20/05/25,06:51:08,01,07,1, 11.9,1,1, 3.877, 10578.219, 234.116, 52608.887 20/05/25,06:51:08,02,07,1, 11.9,1,1, 3.877, 10578.252, 234.109, 52608.909 20/05/25,06:51:08,03,07,1, 11.9,1,1, 3.877, 10578.239, 234.128, 52608.941 20/05/25,06:51:08,04,07,1, 11.9,1,1, 3.877, 10578.234, 234.147, 52609.049 20/05/25,06:51:08,05,07,1, 11.9,1,1, 3.877, 10578.216, 234.120, 52609.044 20/05/25,06:51:08,06,07,1, 11.9,1,1, 3.877, 10578.220, 234.122, 52609.094 20/05/25,06:51:08,07,07,1, 11.9,1,1, 3.877, 10578.218, 234.097, 52609.006 20/05/25,06:51:08,08,07,1, 11.9,1,1, 3.877, 10578.232, 234.095, 52608.962 20/05/25,06:51:08,09,07,1, 11.9,1,1, 3.877, 10578.232, 234.101, 52608.942 20/05/25,06:51:08,10,07,1, 11.9,1,1, 3.877, 10578.253, 234.097, 52608.920 20/05/25,06:51:08,11,07,1, 11.9,1,1, 3.877, 10578.255, 234.108, 52608.957 20/05/25,06:51:08,12,07,1, 11.9,1,1, 3.877, 10578.226, 234.101, 52609.044 20/05/25,06:51:08,13,07,1, 11.9,1,1, 3.877, 10578.242, 234.126, 52609.111 20/05/25,06:51:08,14,07,1, 11.9,1,1, 3.877, 10578.236, 234.122, 52609.081 20/05/25,06:51:08,15,07,1, 11.9,1,1, 3.877, 10578.235, 234.141, 52609.080 20/05/25,06:51:08,16,07,1, 11.9,1,1, 3.877, 10578.251, 234.102, 52608.992 20/05/25,06:51:08,17,07,1, 11.9,1,1, 3.877, 10578.238, 234.128, 52608.959 20/05/25,06:51:08,18,07,1, 11.9,1,1, 3.877, 10578.226, 234.104, 52608.884 20/05/25,06:51:08,19,07,1, 11.9,1,1, 3.877, 10578.257, 234.121, 52608.924 20/05/25,06:51:09,00,07,1, 11.9,1,1, 3.876, 10578.238, 234.118, 52609.102 20/05/25,06:51:09,01,07,1, 11.9,1,1, 3.876, 10578.210, 234.109, 52609.032 20/05/25,06:51:09,02,07,1, 11.9,1,1, 3.876, 10578.233, 234.121, 52609.079 20/05/25,06:51:09,03,07,1, 11.9,1,1, 3.876, 10578.223, 234.135, 52609.123 20/05/25,06:51:09,04,07,1, 11.9,1,1, 3.876, 10578.237, 234.121, 52609.088 20/05/25,06:51:09,05,07,1, 11.9,1,1, 3.876, 10578.249, 234.101, 52609.018 20/05/25,06:51:09,06,07,1, 11.9,1,1, 3.876, 10578.236, 234.108, 52608.934 20/05/25,06:51:09,07,07,1, 11.9,1,1, 3.876, 10578.231, 234.121, 52608.934 20/05/25,06:51:09,08,07,1, 11.9,1,1, 3.876, 10578.235, 234.118, 52608.991 20/05/25,06:51:09,09,07,1, 11.9,1,1, 3.876, 10578.247, 234.110, 52609.059 20/05/25,06:51:09,10,07,1, 11.9,1,1, 3.876, 10578.238, 234.133, 52609.114 20/05/25,06:51:09,11,07,1, 11.9,1,1, 3.876, 10578.228, 234.134, 52609.153 20/05/25,06:51:09,12,07,1, 11.9,1,1, 3.876, 10578.211, 234.136, 52609.078 20/05/25,06:51:09,13,07,1, 11.9,1,1, 3.876, 10578.218, 234.144, 52609.064 20/05/25,06:51:09,14,07,1, 11.9,1,1, 3.876, 10578.226, 234.125, 52608.973 20/05/25,06:51:09,15,07,1, 11.9,1,1, 3.876, 10578.263, 234.133, 52608.938 20/05/25,06:51:09,16,07,1, 11.9,1,1, 3.876, 10578.229, 234.102, 52608.957 20/05/25,06:51:09,17,07,1, 11.9,1,1, 3.876, 10578.251, 234.123, 52609.000 20/05/25,06:51:09,18,07,1, 11.9,1,1, 3.876, 10578.238, 234.104, 52609.064 20/05/25,06:51:09,19,07,1, 11.9,1,1, 3.876, 10578.241, 234.118, 52609.102 20/05/25,06:51:10,00,08,1, 11.8,1,1, 3.875, 10578.238, 234.114, 52609.078 20/05/25,06:51:10,01,08,1, 11.8,1,1, 3.875, 10578.246, 234.148, 52609.079 20/05/25,06:51:10,02,08,1, 11.8,1,1, 3.875, 10578.226, 234.123, 52608.991 20/05/25,06:51:10,03,08,1, 11.8,1,1, 3.875, 10578.218, 234.146, 52608.945 20/05/25,06:51:10,04,08,1, 11.8,1,1, 3.875, 10578.248, 234.125, 52608.925 20/05/25,06:51:10,05,08,1, 11.8,1,1, 3.875, 10578.223, 234.100, 52608.968 20/05/25,06:51:10,06,08,1, 11.8,1,1, 3.875, 10578.226, 234.124, 52609.024 20/05/25,06:51:10,07,08,1, 11.8,1,1, 3.875, 10578.203, 234.109, 52609.075 20/05/25,06:51:10,08,08,1, 11.8,1,1, 3.875, 10578.218, 234.104, 52609.110 20/05/25,06:51:10,09,08,1, 11.8,1,1, 3.875, 10578.225, 234.157, 52609.107 20/05/25,06:51:10,10,08,1, 11.8,1,1, 3.875, 10578.253, 234.139, 52609.059 20/05/25,06:51:10,11,08,1, 11.8,1,1, 3.875, 10578.218, 234.101, 52608.899 20/05/25,06:51:10,12,08,1, 11.8,1,1, 3.875, 10578.239, 234.111, 52609.021 20/05/25,06:51:10,13,08,1, 11.8,1,1, 3.875, 10578.292, 234.136, 52608.928 20/05/25,06:51:10,14,08,1, 11.8,1,1, 3.875, 10578.226, 234.111, 52608.944 20/05/25,06:51:10,15,08,1, 11.8,1,1, 3.875, 10578.227, 234.112, 52609.030 20/05/25,06:51:10,16,08,1, 11.8,1,1, 3.875, 10578.263, 234.138, 52609.114 20/05/25,06:51:10,17,08,1, 11.8,1,1, 3.875, 10578.263, 234.127, 52609.124 20/05/25,06:51:10,18,08,1, 11.8,1,1, 3.875, 10578.205, 234.119, 52609.112 20/05/25,06:51:10,19,08,1, 11.8,1,1, 3.875, 10578.238, 234.114, 52609.078 20/05/25,06:51:11,00,08,1, 11.9,1,1, 3.878, 10578.229, 234.124, 52608.937 20/05/25,06:51:11,01,08,1, 11.9,1,1, 3.878, 10578.222, 234.111, 52608.962 20/05/25,06:51:11,02,08,1, 11.9,1,1, 3.878, 10578.256, 234.109, 52608.961 20/05/25,06:51:11,03,08,1, 11.9,1,1, 3.878, 10578.229, 234.113, 52608.981 20/05/25,06:51:11,04,08,1, 11.9,1,1, 3.878, 10578.261, 234.101, 52609.056 20/05/25,06:51:11,05,08,1, 11.9,1,1, 3.878, 10578.244, 234.117, 52609.055 20/05/25,06:51:11,06,08,1, 11.9,1,1, 3.878, 10578.242, 234.115, 52609.093 20/05/25,06:51:11,07,08,1, 11.9,1,1, 3.878, 10578.230, 234.120, 52609.068 20/05/25,06:51:11,08,08,1, 11.9,1,1, 3.878, 10578.232, 234.103, 52609.064 20/05/25,06:51:11,09,08,1, 11.9,1,1, 3.878, 10578.220, 234.115, 52608.944 20/05/25,06:51:11,10,08,1, 11.9,1,1, 3.878, 10578.237, 234.105, 52608.955 20/05/25,06:51:11,11,08,1, 11.9,1,1, 3.878, 10578.244, 234.108, 52608.979 20/05/25,06:51:11,12,08,1, 11.9,1,1, 3.878, 10578.268, 234.128, 52609.000 20/05/25,06:51:11,13,08,1, 11.9,1,1, 3.878, 10578.223, 234.122, 52609.042 20/05/25,06:51:11,14,08,1, 11.9,1,1, 3.878, 10578.219, 234.117, 52609.090 20/05/25,06:51:11,15,08,1, 11.9,1,1, 3.878, 10578.241, 234.120, 52609.115 20/05/25,06:51:11,16,08,1, 11.9,1,1, 3.878, 10578.238, 234.126, 52609.076 20/05/25,06:51:11,17,08,1, 11.9,1,1, 3.878, 10578.217, 234.153, 52609.006 20/05/25,06:51:11,18,08,1, 11.9,1,1, 3.878, 10578.242, 234.109, 52608.985 20/05/25,06:51:11,19,08,1, 11.9,1,1, 3.878, 10578.235, 234.124, 52608.937 20/05/25,06:51:12,00,08,1, 11.9,1,1, 3.878, 10578.229, 234.103, 52609.033 20/05/25,06:51:12,01,08,1, 11.9,1,1, 3.878, 10578.239, 234.137, 52609.068 20/05/25,06:51:12,02,08,1, 11.9,1,1, 3.878, 10578.237, 234.133, 52609.066 20/05/25,06:51:12,03,08,1, 11.9,1,1, 3.878, 10578.230, 234.122, 52609.110 20/05/25,06:51:12,04,08,1, 11.9,1,1, 3.878, 10578.247, 234.135, 52609.111 20/05/25,06:51:12,05,08,1, 11.9,1,1, 3.878, 10578.219, 234.116, 52609.047 20/05/25,06:51:12,06,08,1, 11.9,1,1, 3.878, 10578.230, 234.131, 52609.039 20/05/25,06:51:12,07,08,1, 11.9,1,1, 3.878, 10578.240, 234.127, 52608.987 20/05/25,06:51:12,08,08,1, 11.9,1,1, 3.878, 10578.231, 234.102, 52608.980 20/05/25,06:51:12,09,08,1, 11.9,1,1, 3.878, 10578.236, 234.121, 52608.995 20/05/25,06:51:12,10,08,1, 11.9,1,1, 3.878, 10578.231, 234.141, 52609.100 20/05/25,06:51:12,11,08,1, 11.9,1,1, 3.878, 10578.238, 234.137, 52609.081 20/05/25,06:51:12,12,08,1, 11.9,1,1, 3.878, 10578.236, 234.143, 52609.106 20/05/25,06:51:12,13,08,1, 11.9,1,1, 3.878, 10578.241, 234.125, 52609.116 20/05/25,06:51:12,14,08,1, 11.9,1,1, 3.878, 10578.232, 234.134, 52609.018 20/05/25,06:51:12,15,08,1, 11.9,1,1, 3.878, 10578.236, 234.148, 52608.984 20/05/25,06:51:12,16,08,1, 11.9,1,1, 3.878, 10578.228, 234.128, 52608.954 20/05/25,06:51:12,17,08,1, 11.9,1,1, 3.878, 10578.265, 234.123, 52608.990 20/05/25,06:51:12,18,08,1, 11.9,1,1, 3.878, 10578.214, 234.115, 52609.027 20/05/25,06:51:12,19,08,1, 11.9,1,1, 3.878, 10578.233, 234.103, 52609.033 20/05/25,06:51:13,00,08,1, 11.9,1,1, 3.874, 10578.254, 234.110, 52609.052 20/05/25,06:51:13,01,08,1, 11.9,1,1, 3.874, 10578.223, 234.110, 52609.080 20/05/25,06:51:13,02,08,1, 11.9,1,1, 3.874, 10578.250, 234.104, 52609.051 20/05/25,06:51:13,03,08,1, 11.9,1,1, 3.874, 10578.260, 234.105, 52608.942 20/05/25,06:51:13,04,08,1, 11.9,1,1, 3.874, 10578.228, 234.090, 52608.935 20/05/25,06:51:13,05,08,1, 11.9,1,1, 3.874, 10578.244, 234.101, 52608.943 20/05/25,06:51:13,06,08,1, 11.9,1,1, 3.874, 10578.256, 234.135, 52609.007 20/05/25,06:51:13,07,08,1, 11.9,1,1, 3.874, 10578.219, 234.113, 52609.038 20/05/25,06:51:13,08,08,1, 11.9,1,1, 3.874, 10578.229, 234.118, 52609.108 20/05/25,06:51:13,09,08,1, 11.9,1,1, 3.874, 10578.237, 234.123, 52609.102 20/05/25,06:51:13,10,08,1, 11.9,1,1, 3.874, 10578.229, 234.128, 52609.066 20/05/25,06:51:13,11,08,1, 11.9,1,1, 3.874, 10578.254, 234.098, 52608.984 20/05/25,06:51:13,12,08,1, 11.9,1,1, 3.874, 10578.234, 234.095, 52608.956 20/05/25,06:51:13,13,08,1, 11.9,1,1, 3.874, 10578.243, 234.079, 52608.923 20/05/25,06:51:13,14,08,1, 11.9,1,1, 3.874, 10578.238, 234.130, 52608.935 20/05/25,06:51:13,15,08,1, 11.9,1,1, 3.874, 10578.256, 234.113, 52608.998 20/05/25,06:51:13,16,08,1, 11.9,1,1, 3.874, 10578.257, 234.141, 52609.013 20/05/25,06:51:13,17,08,1, 11.9,1,1, 3.874, 10578.255, 234.107, 52609.076 20/05/25,06:51:13,18,08,1, 11.9,1,1, 3.874, 10578.237, 234.134, 52609.103 20/05/25,06:51:13,19,08,1, 11.9,1,1, 3.874, 10578.256, 234.110, 52609.052 20/05/25,06:51:14,00,08,1, 11.9,1,1, 3.873, 10578.263, 234.095, 52608.880 20/05/25,06:51:14,01,08,1, 11.9,1,1, 3.873, 10578.251, 234.110, 52608.947 20/05/25,06:51:14,02,08,1, 11.9,1,1, 3.873, 10578.253, 234.098, 52608.910 20/05/25,06:51:14,03,08,1, 11.9,1,1, 3.873, 10578.238, 234.104, 52608.937 20/05/25,06:51:14,04,08,1, 11.9,1,1, 3.873, 10578.261, 234.107, 52609.007 20/05/25,06:51:14,05,08,1, 11.9,1,1, 3.873, 10578.222, 234.114, 52609.116 20/05/25,06:51:14,06,08,1, 11.9,1,1, 3.873, 10578.215, 234.132, 52609.106 20/05/25,06:51:14,07,08,1, 11.9,1,1, 3.873, 10578.221, 234.104, 52609.024 20/05/25,06:51:14,08,08,1, 11.9,1,1, 3.873, 10578.234, 234.084, 52608.966 20/05/25,06:51:14,09,08,1, 11.9,1,1, 3.873, 10578.217, 234.085, 52608.913 20/05/25,06:51:14,10,08,1, 11.9,1,1, 3.873, 10578.234, 234.082, 52608.886 20/05/25,06:51:14,11,08,1, 11.9,1,1, 3.873, 10578.251, 234.099, 52608.920 20/05/25,06:51:14,12,08,1, 11.9,1,1, 3.873, 10578.262, 234.107, 52609.017 20/05/25,06:51:14,13,08,1, 11.9,1,1, 3.873, 10578.229, 234.124, 52609.123 20/05/25,06:51:14,14,08,1, 11.9,1,1, 3.873, 10578.261, 234.132, 52609.031 20/05/25,06:51:14,15,08,1, 11.9,1,1, 3.873, 10578.246, 234.123, 52608.971 20/05/25,06:51:14,16,08,1, 11.9,1,1, 3.873, 10578.262, 234.104, 52608.969 20/05/25,06:51:14,17,08,1, 11.9,1,1, 3.873, 10578.261, 234.106, 52608.875 20/05/25,06:51:14,18,08,1, 11.9,1,1, 3.873, 10578.232, 234.106, 52608.882 20/05/25,06:51:14,19,08,1, 11.9,1,1, 3.873, 10578.266, 234.095, 52608.880 20/05/25,06:51:15,00,08,1, 11.8,1,1, 3.877, 10578.254, 234.124, 52609.102 20/05/25,06:51:15,01,08,1, 11.8,1,1, 3.877, 10578.252, 234.118, 52608.989 20/05/25,06:51:15,02,08,1, 11.8,1,1, 3.877, 10578.267, 234.140, 52609.100 20/05/25,06:51:15,03,08,1, 11.8,1,1, 3.877, 10578.286, 234.145, 52609.052 20/05/25,06:51:15,04,08,1, 11.8,1,1, 3.877, 10578.238, 234.129, 52609.026 20/05/25,06:51:15,05,08,1, 11.8,1,1, 3.877, 10578.264, 234.119, 52608.931 20/05/25,06:51:15,06,08,1, 11.8,1,1, 3.877, 10578.218, 234.120, 52608.927 20/05/25,06:51:15,07,08,1, 11.8,1,1, 3.877, 10578.219, 234.125, 52608.905 20/05/25,06:51:15,08,08,1, 11.8,1,1, 3.877, 10578.249, 234.133, 52608.948 20/05/25,06:51:15,09,08,1, 11.8,1,1, 3.877, 10578.267, 234.141, 52608.948 20/05/25,06:51:15,10,08,1, 11.8,1,1, 3.877, 10578.198, 234.132, 52609.142 20/05/25,06:51:15,11,08,1, 11.8,1,1, 3.877, 10578.247, 234.121, 52609.146 20/05/25,06:51:15,12,08,1, 11.8,1,1, 3.877, 10578.226, 234.112, 52609.083 20/05/25,06:51:15,13,08,1, 11.8,1,1, 3.877, 10578.244, 234.102, 52609.001 20/05/25,06:51:15,14,08,1, 11.8,1,1, 3.877, 10578.247, 234.116, 52608.951 20/05/25,06:51:15,15,08,1, 11.8,1,1, 3.877, 10578.249, 234.113, 52608.954 20/05/25,06:51:15,16,08,1, 11.8,1,1, 3.877, 10578.266, 234.117, 52609.011 20/05/25,06:51:15,17,08,1, 11.8,1,1, 3.877, 10578.267, 234.083, 52609.016 20/05/25,06:51:15,18,08,1, 11.8,1,1, 3.877, 10578.237, 234.131, 52609.101 20/05/25,06:51:15,19,08,1, 11.8,1,1, 3.877, 10578.254, 234.124, 52609.102 20/05/25,06:51:16,00,08,1, 11.9,1,1, 3.874, 10578.229, 234.104, 52608.960 20/05/25,06:51:16,01,08,1, 11.9,1,1, 3.874, 10578.261, 234.135, 52609.033 20/05/25,06:51:16,02,08,1, 11.9,1,1, 3.874, 10578.240, 234.162, 52608.928 20/05/25,06:51:16,03,08,1, 11.9,1,1, 3.874, 10578.241, 234.114, 52608.925 20/05/25,06:51:16,04,08,1, 11.9,1,1, 3.874, 10578.276, 234.126, 52608.939 20/05/25,06:51:16,05,08,1, 11.9,1,1, 3.874, 10578.244, 234.131, 52608.950 20/05/25,06:51:16,06,08,1, 11.9,1,1, 3.874, 10578.251, 234.129, 52609.056 20/05/25,06:51:16,07,08,1, 11.9,1,1, 3.874, 10578.238, 234.131, 52609.093 20/05/25,06:51:16,08,08,1, 11.9,1,1, 3.874, 10578.259, 234.136, 52609.099 20/05/25,06:51:16,09,08,1, 11.9,1,1, 3.874, 10578.259, 234.121, 52609.069 20/05/25,06:51:16,10,08,1, 11.9,1,1, 3.874, 10578.254, 234.113, 52608.990 20/05/25,06:51:16,11,08,1, 11.9,1,1, 3.874, 10578.240, 234.126, 52609.005 20/05/25,06:51:16,12,08,1, 11.9,1,1, 3.874, 10578.249, 234.123, 52608.963 20/05/25,06:51:16,13,08,1, 11.9,1,1, 3.874, 10578.250, 234.149, 52609.046 20/05/25,06:51:16,14,08,1, 11.9,1,1, 3.874, 10578.260, 234.128, 52609.089 20/05/25,06:51:16,15,08,1, 11.9,1,1, 3.874, 10578.219, 234.162, 52609.176 20/05/25,06:51:16,16,08,1, 11.9,1,1, 3.874, 10578.250, 234.122, 52609.176 20/05/25,06:51:16,17,08,1, 11.9,1,1, 3.874, 10578.228, 234.142, 52609.127 20/05/25,06:51:16,18,08,1, 11.9,1,1, 3.874, 10578.216, 234.129, 52609.048 20/05/25,06:51:16,19,08,1, 11.9,1,1, 3.874, 10578.231, 234.104, 52608.960 20/05/25,06:51:17,00,08,1, 11.9,1,1, 3.875, 10578.229, 234.140, 52609.036 20/05/25,06:51:17,01,08,1, 11.9,1,1, 3.875, 10578.212, 234.132, 52609.002 20/05/25,06:51:17,02,08,1, 11.9,1,1, 3.875, 10578.233, 234.139, 52609.059 20/05/25,06:51:17,03,08,1, 11.9,1,1, 3.875, 10578.253, 234.142, 52609.102 20/05/25,06:51:17,04,08,1, 11.9,1,1, 3.875, 10578.261, 234.143, 52609.153 20/05/25,06:51:17,05,08,1, 11.9,1,1, 3.875, 10578.250, 234.116, 52609.122 20/05/25,06:51:17,06,08,1, 11.9,1,1, 3.875, 10578.225, 234.129, 52609.098 20/05/25,06:51:17,07,08,1, 11.9,1,1, 3.875, 10578.241, 234.145, 52609.050 20/05/25,06:51:17,08,08,1, 11.9,1,1, 3.875, 10578.250, 234.147, 52609.031 20/05/25,06:51:17,09,08,1, 11.9,1,1, 3.875, 10578.266, 234.144, 52608.980 20/05/25,06:51:17,10,08,1, 11.9,1,1, 3.875, 10578.223, 234.137, 52608.998 20/05/25,06:51:17,11,08,1, 11.9,1,1, 3.875, 10578.249, 234.140, 52609.037 20/05/25,06:51:17,12,08,1, 11.9,1,1, 3.875, 10578.224, 234.167, 52609.126 20/05/25,06:51:17,13,08,1, 11.9,1,1, 3.875, 10578.262, 234.172, 52609.143 20/05/25,06:51:17,14,08,1, 11.9,1,1, 3.875, 10578.248, 234.146, 52609.113 20/05/25,06:51:17,15,08,1, 11.9,1,1, 3.875, 10578.245, 234.144, 52609.070 20/05/25,06:51:17,16,08,1, 11.9,1,1, 3.875, 10578.237, 234.135, 52609.027 20/05/25,06:51:17,17,08,1, 11.9,1,1, 3.875, 10578.220, 234.135, 52608.966 20/05/25,06:51:17,18,08,1, 11.9,1,1, 3.875, 10578.253, 234.183, 52608.978 20/05/25,06:51:17,19,08,1, 11.9,1,1, 3.875, 10578.233, 234.140, 52609.036 20/05/25,06:51:18,00,08,1, 11.9,1,1, 3.876, 10578.238, 234.172, 52609.131 20/05/25,06:51:18,01,08,1, 11.9,1,1, 3.876, 10578.224, 234.170, 52609.136 20/05/25,06:51:18,02,08,1, 11.9,1,1, 3.876, 10578.213, 234.158, 52609.128 20/05/25,06:51:18,03,08,1, 11.9,1,1, 3.876, 10578.228, 234.160, 52609.161 20/05/25,06:51:18,04,08,1, 11.9,1,1, 3.876, 10578.240, 234.151, 52609.087 20/05/25,06:51:18,05,08,1, 11.9,1,1, 3.876, 10578.236, 234.113, 52608.983 20/05/25,06:51:18,06,08,1, 11.9,1,1, 3.876, 10578.267, 234.132, 52608.952 20/05/25,06:51:18,07,08,1, 11.9,1,1, 3.876, 10578.269, 234.137, 52608.971 20/05/25,06:51:18,08,08,1, 11.9,1,1, 3.876, 10578.249, 234.130, 52609.139 20/05/25,06:51:18,09,08,1, 11.9,1,1, 3.876, 10578.261, 234.140, 52609.111 20/05/25,06:51:18,10,08,1, 11.9,1,1, 3.876, 10578.230, 234.137, 52609.170 20/05/25,06:51:18,11,08,1, 11.9,1,1, 3.876, 10578.234, 234.184, 52609.255 20/05/25,06:51:18,12,08,1, 11.9,1,1, 3.876, 10578.240, 234.148, 52609.023 20/05/25,06:51:18,13,08,1, 11.9,1,1, 3.876, 10578.227, 234.145, 52608.993 20/05/25,06:51:18,14,08,1, 11.9,1,1, 3.876, 10578.234, 234.155, 52608.906 20/05/25,06:51:18,15,08,1, 11.9,1,1, 3.876, 10578.256, 234.158, 52608.940 20/05/25,06:51:18,16,08,1, 11.9,1,1, 3.876, 10578.248, 234.126, 52608.954 20/05/25,06:51:18,17,08,1, 11.9,1,1, 3.876, 10578.229, 234.143, 52609.047 20/05/25,06:51:18,18,08,1, 11.9,1,1, 3.876, 10578.233, 234.154, 52609.117 20/05/25,06:51:18,19,08,1, 11.9,1,1, 3.876, 10578.240, 234.172, 52609.131 20/05/25,06:51:19,00,08,1, 11.8,1,1, 3.875, 10578.204, 234.187, 52609.045 20/05/25,06:51:19,01,08,1, 11.8,1,1, 3.875, 10578.215, 234.155, 52609.076 20/05/25,06:51:19,02,08,1, 11.8,1,1, 3.875, 10578.242, 234.186, 52609.023 20/05/25,06:51:19,03,08,1, 11.8,1,1, 3.875, 10578.227, 234.169, 52608.980 20/05/25,06:51:19,04,08,1, 11.8,1,1, 3.875, 10578.206, 234.168, 52608.973 20/05/25,06:51:19,05,08,1, 11.8,1,1, 3.875, 10578.253, 234.186, 52609.011 20/05/25,06:51:19,06,08,1, 11.8,1,1, 3.875, 10578.218, 234.160, 52609.057 20/05/25,06:51:19,07,08,1, 11.8,1,1, 3.875, 10578.264, 234.167, 52609.128 20/05/25,06:51:19,08,08,1, 11.8,1,1, 3.875, 10578.241, 234.166, 52609.123 20/05/25,06:51:19,09,08,1, 11.8,1,1, 3.875, 10578.237, 234.179, 52609.117 20/05/25,06:51:19,10,08,1, 11.8,1,1, 3.875, 10578.226, 234.182, 52609.083 20/05/25,06:51:19,11,08,1, 11.8,1,1, 3.875, 10578.231, 234.166, 52608.993 20/05/25,06:51:19,12,08,1, 11.8,1,1, 3.875, 10578.238, 234.163, 52608.986 20/05/25,06:51:19,13,08,1, 11.8,1,1, 3.875, 10578.231, 234.175, 52608.988 20/05/25,06:51:19,14,08,1, 11.8,1,1, 3.875, 10578.251, 234.159, 52609.034 20/05/25,06:51:19,15,08,1, 11.8,1,1, 3.875, 10578.222, 234.150, 52609.105 20/05/25,06:51:19,16,08,1, 11.8,1,1, 3.875, 10578.238, 234.179, 52609.128 20/05/25,06:51:19,17,08,1, 11.8,1,1, 3.875, 10578.225, 234.192, 52609.128 20/05/25,06:51:19,18,08,1, 11.8,1,1, 3.875, 10578.213, 234.199, 52609.107 20/05/25,06:51:19,19,08,1, 11.8,1,1, 3.875, 10578.210, 234.187, 52609.045 20/05/25,06:51:20,00,09,1, 11.9,1,1, 3.876, 10578.213, 234.200, 52608.969 20/05/25,06:51:20,01,09,1, 11.9,1,1, 3.876, 10578.239, 234.150, 52608.971 20/05/25,06:51:20,02,09,1, 11.9,1,1, 3.876, 10578.247, 234.200, 52609.013 20/05/25,06:51:20,03,09,1, 11.9,1,1, 3.876, 10578.215, 234.184, 52609.069 20/05/25,06:51:20,04,09,1, 11.9,1,1, 3.876, 10578.235, 234.182, 52609.122 20/05/25,06:51:20,05,09,1, 11.9,1,1, 3.876, 10578.246, 234.182, 52609.165 20/05/25,06:51:20,06,09,1, 11.9,1,1, 3.876, 10578.225, 234.175, 52609.111 20/05/25,06:51:20,07,09,1, 11.9,1,1, 3.876, 10578.220, 234.173, 52609.079 20/05/25,06:51:20,08,09,1, 11.9,1,1, 3.876, 10578.231, 234.181, 52608.997 20/05/25,06:51:20,09,09,1, 11.9,1,1, 3.876, 10578.237, 234.183, 52608.947 20/05/25,06:51:20,10,09,1, 11.9,1,1, 3.876, 10578.270, 234.192, 52608.913 20/05/25,06:51:20,11,09,1, 11.9,1,1, 3.876, 10578.239, 234.188, 52608.982 20/05/25,06:51:20,12,09,1, 11.9,1,1, 3.876, 10578.223, 234.221, 52609.038 20/05/25,06:51:20,13,09,1, 11.9,1,1, 3.876, 10578.219, 234.194, 52609.102 20/05/25,06:51:20,14,09,1, 11.9,1,1, 3.876, 10578.213, 234.209, 52609.109 20/05/25,06:51:20,15,09,1, 11.9,1,1, 3.876, 10578.189, 234.174, 52609.059 20/05/25,06:51:20,16,09,1, 11.9,1,1, 3.876, 10578.202, 234.169, 52608.972 20/05/25,06:51:20,17,09,1, 11.9,1,1, 3.876, 10578.227, 234.189, 52608.972 20/05/25,06:51:20,18,09,1, 11.9,1,1, 3.876, 10578.200, 234.191, 52608.932 20/05/25,06:51:20,19,09,1, 11.9,1,1, 3.876, 10578.219, 234.200, 52608.969 20/05/25,06:51:21,00,09,1, 11.9,1,1, 3.877, 10578.213, 234.214, 52609.150 20/05/25,06:51:21,01,09,1, 11.9,1,1, 3.877, 10578.206, 234.217, 52609.086 20/05/25,06:51:21,02,09,1, 11.9,1,1, 3.877, 10578.225, 234.203, 52609.128 20/05/25,06:51:21,03,09,1, 11.9,1,1, 3.877, 10578.216, 234.195, 52609.107 20/05/25,06:51:21,04,09,1, 11.9,1,1, 3.877, 10578.203, 234.235, 52609.040 20/05/25,06:51:21,05,09,1, 11.9,1,1, 3.877, 10578.209, 234.198, 52608.977 20/05/25,06:51:21,06,09,1, 11.9,1,1, 3.877, 10578.225, 234.202, 52608.979 20/05/25,06:51:21,07,09,1, 11.9,1,1, 3.877, 10578.191, 234.199, 52608.941 20/05/25,06:51:21,08,09,1, 11.9,1,1, 3.877, 10578.205, 234.209, 52609.010 20/05/25,06:51:21,09,09,1, 11.9,1,1, 3.877, 10578.235, 234.214, 52609.083 20/05/25,06:51:21,10,09,1, 11.9,1,1, 3.877, 10578.207, 234.230, 52609.112 20/05/25,06:51:21,11,09,1, 11.9,1,1, 3.877, 10578.224, 234.215, 52609.111 20/05/25,06:51:21,12,09,1, 11.9,1,1, 3.877, 10578.221, 234.197, 52609.066 20/05/25,06:51:21,13,09,1, 11.9,1,1, 3.877, 10578.200, 234.200, 52609.014 20/05/25,06:51:21,14,09,1, 11.9,1,1, 3.877, 10578.224, 234.210, 52608.982 20/05/25,06:51:21,15,09,1, 11.9,1,1, 3.877, 10578.215, 234.190, 52608.970 20/05/25,06:51:21,16,09,1, 11.9,1,1, 3.877, 10578.202, 234.213, 52609.009 20/05/25,06:51:21,17,09,1, 11.9,1,1, 3.877, 10578.208, 234.227, 52609.060 20/05/25,06:51:21,18,09,1, 11.9,1,1, 3.877, 10578.202, 234.214, 52609.104 20/05/25,06:51:21,19,09,1, 11.9,1,1, 3.877, 10578.213, 234.214, 52609.150 20/05/25,06:51:22,00,09,1, 11.9,1,1, 3.876, 10578.188, 234.194, 52609.040 20/05/25,06:51:22,01,09,1, 11.9,1,1, 3.876, 10578.209, 234.208, 52609.017 20/05/25,06:51:22,02,09,1, 11.9,1,1, 3.876, 10578.206, 234.179, 52608.965 20/05/25,06:51:22,03,09,1, 11.9,1,1, 3.876, 10578.208, 234.174, 52608.972 20/05/25,06:51:22,04,09,1, 11.9,1,1, 3.876, 10578.204, 234.181, 52608.934 20/05/25,06:51:22,05,09,1, 11.9,1,1, 3.876, 10578.228, 234.187, 52609.030 20/05/25,06:51:22,06,09,1, 11.9,1,1, 3.876, 10578.190, 234.214, 52609.073 20/05/25,06:51:22,07,09,1, 11.9,1,1, 3.876, 10578.197, 234.213, 52609.145 20/05/25,06:51:22,08,09,1, 11.9,1,1, 3.876, 10578.174, 234.201, 52609.099 20/05/25,06:51:22,09,09,1, 11.9,1,1, 3.876, 10578.181, 234.217, 52609.078 20/05/25,06:51:22,10,09,1, 11.9,1,1, 3.876, 10578.194, 234.203, 52609.019 20/05/25,06:51:22,11,09,1, 11.9,1,1, 3.876, 10578.208, 234.205, 52609.012 20/05/25,06:51:22,12,09,1, 11.9,1,1, 3.876, 10578.194, 234.210, 52608.968 20/05/25,06:51:22,13,09,1, 11.9,1,1, 3.876, 10578.227, 234.206, 52609.029 20/05/25,06:51:22,14,09,1, 11.9,1,1, 3.876, 10578.193, 234.193, 52608.939 20/05/25,06:51:22,15,09,1, 11.9,1,1, 3.876, 10578.212, 234.233, 52609.226 20/05/25,06:51:22,16,09,1, 11.9,1,1, 3.876, 10578.225, 234.199, 52609.146 20/05/25,06:51:22,17,09,1, 11.9,1,1, 3.876, 10578.204, 234.228, 52609.128 20/05/25,06:51:22,18,09,1, 11.9,1,1, 3.876, 10578.193, 234.213, 52609.091 20/05/25,06:51:22,19,09,1, 11.9,1,1, 3.876, 10578.190, 234.194, 52609.040 20/05/25,06:51:23,00,10,1, 11.8,1,1, 3.873, 10578.171, 234.276, 52609.081 20/05/25,06:51:23,01,10,1, 11.8,1,1, 3.873, 10578.170, 234.211, 52609.031 20/05/25,06:51:23,02,10,1, 11.8,1,1, 3.873, 10578.185, 234.207, 52609.083 20/05/25,06:51:23,03,10,1, 11.8,1,1, 3.873, 10578.207, 234.237, 52609.171 20/05/25,06:51:23,04,10,1, 11.8,1,1, 3.873, 10578.196, 234.251, 52609.184 20/05/25,06:51:23,05,10,1, 11.8,1,1, 3.873, 10578.182, 234.252, 52609.175 20/05/25,06:51:23,06,10,1, 11.8,1,1, 3.873, 10578.167, 234.241, 52609.133 20/05/25,06:51:23,07,10,1, 11.8,1,1, 3.873, 10578.175, 234.240, 52609.056 20/05/25,06:51:23,08,10,1, 11.8,1,1, 3.873, 10578.191, 234.214, 52609.038 20/05/25,06:51:23,09,10,1, 11.8,1,1, 3.873, 10578.204, 234.233, 52609.017 20/05/25,06:51:23,10,10,1, 11.8,1,1, 3.873, 10578.166, 234.211, 52609.028 20/05/25,06:51:23,11,10,1, 11.8,1,1, 3.873, 10578.175, 234.221, 52609.109 20/05/25,06:51:23,12,10,1, 11.8,1,1, 3.873, 10578.193, 234.242, 52609.206 20/05/25,06:51:23,13,10,1, 11.8,1,1, 3.873, 10578.165, 234.241, 52609.187 20/05/25,06:51:23,14,10,1, 11.8,1,1, 3.873, 10578.163, 234.247, 52609.170 20/05/25,06:51:23,15,10,1, 11.8,1,1, 3.873, 10578.192, 234.230, 52609.089 20/05/25,06:51:23,16,10,1, 11.8,1,1, 3.873, 10578.155, 234.252, 52609.089 20/05/25,06:51:23,17,10,1, 11.8,1,1, 3.873, 10578.181, 234.235, 52609.014 20/05/25,06:51:23,18,10,1, 11.8,1,1, 3.873, 10578.171, 234.239, 52609.032 20/05/25,06:51:23,19,10,1, 11.8,1,1, 3.873, 10578.175, 234.276, 52609.081 20/05/25,06:51:24,00,10,1, 11.9,1,1, 3.877, 10578.154, 234.282, 52609.210 20/05/25,06:51:24,01,10,1, 11.9,1,1, 3.877, 10578.167, 234.252, 52609.183 20/05/25,06:51:24,02,10,1, 11.9,1,1, 3.877, 10578.183, 234.229, 52609.169 20/05/25,06:51:24,03,10,1, 11.9,1,1, 3.877, 10578.170, 234.269, 52609.137 20/05/25,06:51:24,04,10,1, 11.9,1,1, 3.877, 10578.169, 234.246, 52609.056 20/05/25,06:51:24,05,10,1, 11.9,1,1, 3.877, 10578.155, 234.225, 52609.013 20/05/25,06:51:24,06,10,1, 11.9,1,1, 3.877, 10578.160, 234.239, 52609.021 20/05/25,06:51:24,07,10,1, 11.9,1,1, 3.877, 10578.179, 234.236, 52609.113 20/05/25,06:51:24,08,10,1, 11.9,1,1, 3.877, 10578.169, 234.242, 52609.090 20/05/25,06:51:24,09,10,1, 11.9,1,1, 3.877, 10578.153, 234.249, 52609.167 20/05/25,06:51:24,10,10,1, 11.9,1,1, 3.877, 10578.173, 234.251, 52609.155 20/05/25,06:51:24,11,10,1, 11.9,1,1, 3.877, 10578.178, 234.283, 52609.194 20/05/25,06:51:24,12,10,1, 11.9,1,1, 3.877, 10578.177, 234.252, 52609.104 20/05/25,06:51:24,13,10,1, 11.9,1,1, 3.877, 10578.144, 234.240, 52609.098 20/05/25,06:51:24,14,10,1, 11.9,1,1, 3.877, 10578.157, 234.248, 52609.029 20/05/25,06:51:24,15,10,1, 11.9,1,1, 3.877, 10578.152, 234.259, 52609.010 20/05/25,06:51:24,16,10,1, 11.9,1,1, 3.877, 10578.172, 234.236, 52609.024 20/05/25,06:51:24,17,10,1, 11.9,1,1, 3.877, 10578.180, 234.258, 52609.112 20/05/25,06:51:24,18,10,1, 11.9,1,1, 3.877, 10578.143, 234.281, 52609.184 20/05/25,06:51:24,19,10,1, 11.9,1,1, 3.877, 10578.160, 234.282, 52609.210 20/05/25,06:51:25,00,10,1, 11.9,1,1, 3.877, 10578.113, 234.274, 52609.053 20/05/25,06:51:25,01,10,1, 11.9,1,1, 3.877, 10578.150, 234.284, 52609.099 20/05/25,06:51:25,02,10,1, 11.9,1,1, 3.877, 10578.139, 234.259, 52609.041 20/05/25,06:51:25,03,10,1, 11.9,1,1, 3.877, 10578.152, 234.266, 52609.033 20/05/25,06:51:25,04,10,1, 11.9,1,1, 3.877, 10578.159, 234.249, 52609.007 20/05/25,06:51:25,05,10,1, 11.9,1,1, 3.877, 10578.133, 234.276, 52609.104 20/05/25,06:51:25,06,10,1, 11.9,1,1, 3.877, 10578.135, 234.271, 52609.126 20/05/25,06:51:25,07,10,1, 11.9,1,1, 3.877, 10578.092, 234.293, 52609.372 20/05/25,06:51:25,08,10,1, 11.9,1,1, 3.877, 10578.115, 234.289, 52609.254 20/05/25,06:51:25,09,10,1, 11.9,1,1, 3.877, 10578.147, 234.257, 52609.168 20/05/25,06:51:25,10,10,1, 11.9,1,1, 3.877, 10578.124, 234.284, 52609.071 20/05/25,06:51:25,11,10,1, 11.9,1,1, 3.877, 10578.158, 234.241, 52609.026 20/05/25,06:51:25,12,10,1, 11.9,1,1, 3.877, 10578.143, 234.258, 52609.003 20/05/25,06:51:25,13,10,1, 11.9,1,1, 3.877, 10578.122, 234.262, 52609.058 20/05/25,06:51:25,14,10,1, 11.9,1,1, 3.877, 10578.135, 234.288, 52609.093 20/05/25,06:51:25,15,10,1, 11.9,1,1, 3.877, 10578.138, 234.278, 52609.176 20/05/25,06:51:25,16,10,1, 11.9,1,1, 3.877, 10578.138, 234.296, 52609.202 20/05/25,06:51:25,17,10,1, 11.9,1,1, 3.877, 10578.130, 234.277, 52609.171 20/05/25,06:51:25,18,10,1, 11.9,1,1, 3.877, 10578.119, 234.266, 52609.073 20/05/25,06:51:25,19,10,1, 11.9,1,1, 3.877, 10578.118, 234.274, 52609.053 20/05/25,06:51:26,00,10,1, 11.9,1,1, 3.876, 10578.096, 234.304, 52609.113 20/05/25,06:51:26,01,10,1, 11.9,1,1, 3.876, 10578.140, 234.260, 52609.044 20/05/25,06:51:26,02,10,1, 11.9,1,1, 3.876, 10578.102, 234.284, 52609.096 20/05/25,06:51:26,03,10,1, 11.9,1,1, 3.876, 10578.128, 234.301, 52609.152 20/05/25,06:51:26,04,10,1, 11.9,1,1, 3.876, 10578.121, 234.274, 52609.187 20/05/25,06:51:26,05,10,1, 11.9,1,1, 3.876, 10578.126, 234.270, 52609.156 20/05/25,06:51:26,06,10,1, 11.9,1,1, 3.876, 10578.120, 234.279, 52609.147 20/05/25,06:51:26,07,10,1, 11.9,1,1, 3.876, 10578.117, 234.266, 52609.039 20/05/25,06:51:26,08,10,1, 11.9,1,1, 3.876, 10578.105, 234.263, 52609.030 20/05/25,06:51:26,09,10,1, 11.9,1,1, 3.876, 10578.093, 234.267, 52609.007 20/05/25,06:51:26,10,10,1, 11.9,1,1, 3.876, 10578.114, 234.273, 52609.026 20/05/25,06:51:26,11,10,1, 11.9,1,1, 3.876, 10578.119, 234.253, 52609.061 20/05/25,06:51:26,12,10,1, 11.9,1,1, 3.876, 10578.090, 234.289, 52609.189 20/05/25,06:51:26,13,10,1, 11.9,1,1, 3.876, 10578.099, 234.270, 52609.199 20/05/25,06:51:26,14,10,1, 11.9,1,1, 3.876, 10578.104, 234.303, 52609.122 20/05/25,06:51:26,15,10,1, 11.9,1,1, 3.876, 10578.081, 234.289, 52609.062 20/05/25,06:51:26,16,10,1, 11.9,1,1, 3.876, 10578.100, 234.262, 52609.000 20/05/25,06:51:26,17,10,1, 11.9,1,1, 3.876, 10578.111, 234.233, 52608.978 20/05/25,06:51:26,18,10,1, 11.9,1,1, 3.876, 10578.107, 234.271, 52609.020 20/05/25,06:51:26,19,10,1, 11.9,1,1, 3.876, 10578.100, 234.304, 52609.113 20/05/25,06:51:27,00,09,1, 11.9,1,1, 3.875, 10578.088, 234.254, 52609.110 20/05/25,06:51:27,01,09,1, 11.9,1,1, 3.875, 10578.073, 234.292, 52609.168 20/05/25,06:51:27,02,09,1, 11.9,1,1, 3.875, 10578.116, 234.307, 52609.136 20/05/25,06:51:27,03,09,1, 11.9,1,1, 3.875, 10578.108, 234.271, 52609.070 20/05/25,06:51:27,04,09,1, 11.9,1,1, 3.875, 10578.097, 234.274, 52609.021 20/05/25,06:51:27,05,09,1, 11.9,1,1, 3.875, 10578.094, 234.281, 52609.012 20/05/25,06:51:27,06,09,1, 11.9,1,1, 3.875, 10578.102, 234.282, 52609.020 20/05/25,06:51:27,07,09,1, 11.9,1,1, 3.875, 10578.119, 234.283, 52609.066 20/05/25,06:51:27,08,09,1, 11.9,1,1, 3.875, 10578.112, 234.298, 52609.192 20/05/25,06:51:27,09,09,1, 11.9,1,1, 3.875, 10578.122, 234.313, 52609.211 20/05/25,06:51:27,10,09,1, 11.9,1,1, 3.875, 10578.117, 234.286, 52609.201 20/05/25,06:51:27,11,09,1, 11.9,1,1, 3.875, 10578.084, 234.285, 52609.152 20/05/25,06:51:27,12,09,1, 11.9,1,1, 3.875, 10578.083, 234.284, 52609.074 20/05/25,06:51:27,13,09,1, 11.9,1,1, 3.875, 10578.096, 234.291, 52609.014 20/05/25,06:51:27,14,09,1, 11.9,1,1, 3.875, 10578.079, 234.286, 52609.042 20/05/25,06:51:27,15,09,1, 11.9,1,1, 3.875, 10578.103, 234.273, 52609.071 20/05/25,06:51:27,16,09,1, 11.9,1,1, 3.875, 10578.089, 234.284, 52609.127 20/05/25,06:51:27,17,09,1, 11.9,1,1, 3.875, 10578.088, 234.277, 52609.161 20/05/25,06:51:27,18,09,1, 11.9,1,1, 3.875, 10578.101, 234.255, 52609.171 20/05/25,06:51:27,19,09,1, 11.9,1,1, 3.875, 10578.088, 234.254, 52609.110 20/05/25,06:51:28,00,10,1, 11.8,1,1, 3.877, 10578.038, 234.267, 52608.843 20/05/25,06:51:28,01,10,1, 11.8,1,1, 3.877, 10578.093, 234.307, 52609.035 20/05/25,06:51:28,02,10,1, 11.8,1,1, 3.877, 10578.094, 234.266, 52609.029 20/05/25,06:51:28,03,10,1, 11.8,1,1, 3.877, 10578.059, 234.303, 52609.034 20/05/25,06:51:28,04,10,1, 11.8,1,1, 3.877, 10578.087, 234.301, 52609.122 20/05/25,06:51:28,05,10,1, 11.8,1,1, 3.877, 10578.060, 234.287, 52609.185 20/05/25,06:51:28,06,10,1, 11.8,1,1, 3.877, 10578.087, 234.305, 52609.156 20/05/25,06:51:28,07,10,1, 11.8,1,1, 3.877, 10578.084, 234.302, 52609.147 20/05/25,06:51:28,08,10,1, 11.8,1,1, 3.877, 10578.078, 234.275, 52609.069 20/05/25,06:51:28,09,10,1, 11.8,1,1, 3.877, 10578.095, 234.299, 52609.025 20/05/25,06:51:28,10,10,1, 11.8,1,1, 3.877, 10578.088, 234.297, 52608.986 20/05/25,06:51:28,11,10,1, 11.8,1,1, 3.877, 10578.080, 234.293, 52609.038 20/05/25,06:51:28,12,10,1, 11.8,1,1, 3.877, 10578.082, 234.285, 52609.090 20/05/25,06:51:28,13,10,1, 11.8,1,1, 3.877, 10578.082, 234.292, 52609.168 20/05/25,06:51:28,14,10,1, 11.8,1,1, 3.877, 10578.079, 234.299, 52609.144 20/05/25,06:51:28,15,10,1, 11.8,1,1, 3.877, 10578.097, 234.309, 52609.152 20/05/25,06:51:28,16,10,1, 11.8,1,1, 3.877, 10578.071, 234.306, 52609.096 20/05/25,06:51:28,17,10,1, 11.8,1,1, 3.877, 10578.095, 234.295, 52609.008 20/05/25,06:51:28,18,10,1, 11.8,1,1, 3.877, 10578.081, 234.293, 52608.996 20/05/25,06:51:28,19,10,1, 11.8,1,1, 3.877, 10578.046, 234.267, 52608.843 20/05/25,06:51:29,00,10,1, 11.8,1,1, 3.878, 10578.054, 234.319, 52609.220 20/05/25,06:51:29,01,10,1, 11.8,1,1, 3.878, 10578.134, 234.294, 52609.148 20/05/25,06:51:29,02,10,1, 11.8,1,1, 3.878, 10578.100, 234.290, 52609.166 20/05/25,06:51:29,03,10,1, 11.8,1,1, 3.878, 10578.051, 234.296, 52609.131 20/05/25,06:51:29,04,10,1, 11.8,1,1, 3.878, 10578.079, 234.304, 52609.126 20/05/25,06:51:29,05,10,1, 11.8,1,1, 3.878, 10578.047, 234.311, 52609.113 20/05/25,06:51:29,06,10,1, 11.8,1,1, 3.878, 10578.039, 234.296, 52609.080 20/05/25,06:51:29,07,10,1, 11.8,1,1, 3.878, 10578.052, 234.312, 52609.089 20/05/25,06:51:29,08,10,1, 11.8,1,1, 3.878, 10578.045, 234.288, 52609.083 20/05/25,06:51:29,09,10,1, 11.8,1,1, 3.878, 10578.055, 234.306, 52609.169 20/05/25,06:51:29,10,10,1, 11.8,1,1, 3.878, 10578.033, 234.308, 52609.235 20/05/25,06:51:29,11,10,1, 11.8,1,1, 3.878, 10578.051, 234.320, 52609.213 20/05/25,06:51:29,12,10,1, 11.8,1,1, 3.878, 10578.056, 234.301, 52609.176 20/05/25,06:51:29,13,10,1, 11.8,1,1, 3.878, 10578.059, 234.306, 52609.135 20/05/25,06:51:29,14,10,1, 11.8,1,1, 3.878, 10578.046, 234.298, 52609.115 20/05/25,06:51:29,15,10,1, 11.8,1,1, 3.878, 10578.057, 234.305, 52609.072 20/05/25,06:51:29,16,10,1, 11.8,1,1, 3.878, 10578.041, 234.292, 52609.114 20/05/25,06:51:29,17,10,1, 11.8,1,1, 3.878, 10578.049, 234.287, 52609.105 20/05/25,06:51:29,18,10,1, 11.8,1,1, 3.878, 10578.068, 234.327, 52609.191 20/05/25,06:51:29,19,10,1, 11.8,1,1, 3.878, 10578.057, 234.319, 52609.220 20/05/25,06:51:30,00,10,1, 11.9,1,1, 3.877, 10578.029, 234.337, 52609.219 20/05/25,06:51:30,01,10,1, 11.9,1,1, 3.877, 10578.051, 234.293, 52609.171 20/05/25,06:51:30,02,10,1, 11.9,1,1, 3.877, 10578.061, 234.300, 52609.088 20/05/25,06:51:30,03,10,1, 11.9,1,1, 3.877, 10578.036, 234.280, 52609.044 20/05/25,06:51:30,04,10,1, 11.9,1,1, 3.877, 10578.055, 234.272, 52609.053 20/05/25,06:51:30,05,10,1, 11.9,1,1, 3.877, 10578.059, 234.313, 52609.185 20/05/25,06:51:30,06,10,1, 11.9,1,1, 3.877, 10578.063, 234.326, 52609.272 20/05/25,06:51:30,07,10,1, 11.9,1,1, 3.877, 10578.039, 234.298, 52609.275 20/05/25,06:51:30,08,10,1, 11.9,1,1, 3.877, 10578.053, 234.333, 52609.335 20/05/25,06:51:30,09,10,1, 11.9,1,1, 3.877, 10578.073, 234.328, 52609.302 20/05/25,06:51:30,10,10,1, 11.9,1,1, 3.877, 10578.066, 234.323, 52609.187 20/05/25,06:51:30,11,10,1, 11.9,1,1, 3.877, 10578.023, 234.326, 52609.196 20/05/25,06:51:30,12,10,1, 11.9,1,1, 3.877, 10578.039, 234.325, 52609.151 20/05/25,06:51:30,13,10,1, 11.9,1,1, 3.877, 10578.045, 234.314, 52609.150 20/05/25,06:51:30,14,10,1, 11.9,1,1, 3.877, 10578.062, 234.310, 52609.224 20/05/25,06:51:30,15,10,1, 11.9,1,1, 3.877, 10578.026, 234.319, 52609.255 20/05/25,06:51:30,16,10,1, 11.9,1,1, 3.877, 10578.055, 234.330, 52609.301 20/05/25,06:51:30,17,10,1, 11.9,1,1, 3.877, 10578.037, 234.318, 52609.286 20/05/25,06:51:30,18,10,1, 11.9,1,1, 3.877, 10578.019, 234.343, 52609.277 20/05/25,06:51:30,19,10,1, 11.9,1,1, 3.877, 10578.035, 234.337, 52609.219 20/05/25,06:51:31,00,10,1, 11.9,1,1, 3.879, 10578.029, 234.296, 52609.162 20/05/25,06:51:31,01,10,1, 11.9,1,1, 3.879, 10578.040, 234.317, 52609.169 20/05/25,06:51:31,02,10,1, 11.9,1,1, 3.879, 10578.067, 234.323, 52609.174 20/05/25,06:51:31,03,10,1, 11.9,1,1, 3.879, 10578.049, 234.305, 52609.227 20/05/25,06:51:31,04,10,1, 11.9,1,1, 3.879, 10578.044, 234.339, 52609.310 20/05/25,06:51:31,05,10,1, 11.9,1,1, 3.879, 10578.048, 234.320, 52609.306 20/05/25,06:51:31,06,10,1, 11.9,1,1, 3.879, 10578.008, 234.301, 52609.291 20/05/25,06:51:31,07,10,1, 11.9,1,1, 3.879, 10578.025, 234.288, 52609.246 20/05/25,06:51:31,08,10,1, 11.9,1,1, 3.879, 10578.008, 234.298, 52609.156 20/05/25,06:51:31,09,10,1, 11.9,1,1, 3.879, 10578.035, 234.324, 52609.137 20/05/25,06:51:31,10,10,1, 11.9,1,1, 3.879, 10578.032, 234.305, 52609.177 20/05/25,06:51:31,11,10,1, 11.9,1,1, 3.879, 10578.059, 234.333, 52609.186 20/05/25,06:51:31,12,10,1, 11.9,1,1, 3.879, 10578.044, 234.322, 52609.252 20/05/25,06:51:31,13,10,1, 11.9,1,1, 3.879, 10578.021, 234.323, 52609.302 20/05/25,06:51:31,14,10,1, 11.9,1,1, 3.879, 10578.018, 234.333, 52609.322 20/05/25,06:51:31,15,10,1, 11.9,1,1, 3.879, 10578.020, 234.334, 52609.257 20/05/25,06:51:31,16,10,1, 11.9,1,1, 3.879, 10578.029, 234.328, 52609.237 20/05/25,06:51:31,17,10,1, 11.9,1,1, 3.879, 10578.025, 234.319, 52609.165 20/05/25,06:51:31,18,10,1, 11.9,1,1, 3.879, 10578.033, 234.310, 52609.165 20/05/25,06:51:31,19,10,1, 11.9,1,1, 3.879, 10578.029, 234.296, 52609.162 20/05/25,06:51:32,00,09,1, 11.9,1,1, 3.878, 10578.004, 234.327, 52609.273 20/05/25,06:51:32,01,09,1, 11.9,1,1, 3.878, 10578.041, 234.318, 52609.282 20/05/25,06:51:32,02,09,1, 11.9,1,1, 3.878, 10578.003, 234.318, 52609.315 20/05/25,06:51:32,03,09,1, 11.9,1,1, 3.878, 10578.055, 234.336, 52609.345 20/05/25,06:51:32,04,09,1, 11.9,1,1, 3.878, 10578.031, 234.310, 52609.305 20/05/25,06:51:32,05,09,1, 11.9,1,1, 3.878, 10578.033, 234.318, 52609.240 20/05/25,06:51:32,06,09,1, 11.9,1,1, 3.878, 10578.024, 234.311, 52609.118 20/05/25,06:51:32,07,09,1, 11.9,1,1, 3.878, 10578.041, 234.299, 52609.145 20/05/25,06:51:32,08,09,1, 11.9,1,1, 3.878, 10578.007, 234.308, 52609.186 20/05/25,06:51:32,09,09,1, 11.9,1,1, 3.878, 10578.003, 234.339, 52609.267 20/05/25,06:51:32,10,09,1, 11.9,1,1, 3.878, 10578.007, 234.330, 52609.260 20/05/25,06:51:32,11,09,1, 11.9,1,1, 3.878, 10578.014, 234.338, 52609.280 20/05/25,06:51:32,12,09,1, 11.9,1,1, 3.878, 10578.023, 234.342, 52609.242 20/05/25,06:51:32,13,09,1, 11.9,1,1, 3.878, 10577.986, 234.318, 52609.191 20/05/25,06:51:32,14,09,1, 11.9,1,1, 3.878, 10577.998, 234.319, 52609.136 20/05/25,06:51:32,15,09,1, 11.9,1,1, 3.878, 10578.005, 234.311, 52609.157 20/05/25,06:51:32,16,09,1, 11.9,1,1, 3.878, 10578.021, 234.337, 52609.172 20/05/25,06:51:32,17,09,1, 11.9,1,1, 3.878, 10578.005, 234.314, 52609.171 20/05/25,06:51:32,18,09,1, 11.9,1,1, 3.878, 10578.034, 234.322, 52609.285 20/05/25,06:51:32,19,09,1, 11.9,1,1, 3.878, 10578.005, 234.327, 52609.273 20/05/25,06:51:33,00,10,1, 11.9,1,1, 3.875, 10577.971, 234.341, 52609.180 20/05/25,06:51:33,01,10,1, 11.9,1,1, 3.875, 10577.992, 234.295, 52609.185 20/05/25,06:51:33,02,10,1, 11.9,1,1, 3.875, 10578.013, 234.298, 52609.193 20/05/25,06:51:33,03,10,1, 11.9,1,1, 3.875, 10578.008, 234.315, 52609.102 20/05/25,06:51:33,04,10,1, 11.9,1,1, 3.875, 10578.009, 234.313, 52609.149 20/05/25,06:51:33,05,10,1, 11.9,1,1, 3.875, 10578.001, 234.330, 52609.203 20/05/25,06:51:33,06,10,1, 11.9,1,1, 3.875, 10578.009, 234.341, 52609.242 20/05/25,06:51:33,07,10,1, 11.9,1,1, 3.875, 10577.983, 234.328, 52609.299 20/05/25,06:51:33,08,10,1, 11.9,1,1, 3.875, 10578.003, 234.339, 52609.295 20/05/25,06:51:33,09,10,1, 11.9,1,1, 3.875, 10577.995, 234.326, 52609.250 20/05/25,06:51:33,10,10,1, 11.9,1,1, 3.875, 10577.984, 234.309, 52609.174 20/05/25,06:51:33,11,10,1, 11.9,1,1, 3.875, 10578.015, 234.329, 52609.143 20/05/25,06:51:33,12,10,1, 11.9,1,1, 3.875, 10577.976, 234.314, 52609.099 20/05/25,06:51:33,13,10,1, 11.9,1,1, 3.875, 10577.988, 234.328, 52609.161 20/05/25,06:51:33,14,10,1, 11.9,1,1, 3.875, 10577.987, 234.319, 52609.237 20/05/25,06:51:33,15,10,1, 11.9,1,1, 3.875, 10577.985, 234.350, 52609.291 20/05/25,06:51:33,16,10,1, 11.9,1,1, 3.875, 10577.974, 234.337, 52609.303 20/05/25,06:51:33,17,10,1, 11.9,1,1, 3.875, 10577.967, 234.337, 52609.290 20/05/25,06:51:33,18,10,1, 11.9,1,1, 3.875, 10577.987, 234.332, 52609.238 20/05/25,06:51:33,19,10,1, 11.9,1,1, 3.875, 10577.971, 234.341, 52609.180 20/05/25,06:51:34,00,09,1, 11.8,1,1, 3.880, 10577.962, 234.344, 52609.246 20/05/25,06:51:34,01,09,1, 11.8,1,1, 3.880, 10578.010, 234.324, 52609.135 20/05/25,06:51:34,02,09,1, 11.8,1,1, 3.880, 10577.990, 234.342, 52609.221 20/05/25,06:51:34,03,09,1, 11.8,1,1, 3.880, 10577.980, 234.322, 52609.279 20/05/25,06:51:34,04,09,1, 11.8,1,1, 3.880, 10577.990, 234.329, 52609.331 20/05/25,06:51:34,05,09,1, 11.8,1,1, 3.880, 10577.978, 234.323, 52609.329 20/05/25,06:51:34,06,09,1, 11.8,1,1, 3.880, 10577.956, 234.345, 52609.261 20/05/25,06:51:34,07,09,1, 11.8,1,1, 3.880, 10577.979, 234.300, 52609.188 20/05/25,06:51:34,08,09,1, 11.8,1,1, 3.880, 10577.961, 234.311, 52609.113 20/05/25,06:51:34,09,09,1, 11.8,1,1, 3.880, 10577.958, 234.310, 52609.132 20/05/25,06:51:34,10,09,1, 11.8,1,1, 3.880, 10577.966, 234.305, 52609.186 20/05/25,06:51:34,11,09,1, 11.8,1,1, 3.880, 10577.935, 234.338, 52609.283 20/05/25,06:51:34,12,09,1, 11.8,1,1, 3.880, 10577.948, 234.360, 52609.285 20/05/25,06:51:34,13,09,1, 11.8,1,1, 3.880, 10577.952, 234.333, 52609.309 20/05/25,06:51:34,14,09,1, 11.8,1,1, 3.880, 10577.937, 234.342, 52609.276 20/05/25,06:51:34,15,09,1, 11.8,1,1, 3.880, 10577.972, 234.323, 52609.163 20/05/25,06:51:34,16,09,1, 11.8,1,1, 3.880, 10577.964, 234.326, 52609.151 20/05/25,06:51:34,17,09,1, 11.8,1,1, 3.880, 10577.956, 234.297, 52609.115 20/05/25,06:51:34,18,09,1, 11.8,1,1, 3.880, 10577.979, 234.334, 52609.154 20/05/25,06:51:34,19,09,1, 11.8,1,1, 3.880, 10577.971, 234.344, 52609.246 20/05/25,06:51:35,00,09,1, 11.9,1,1, 3.879, 10577.946, 234.351, 52609.253 20/05/25,06:51:35,01,09,1, 11.9,1,1, 3.879, 10577.965, 234.338, 52609.324 20/05/25,06:51:35,02,09,1, 11.9,1,1, 3.879, 10577.983, 234.346, 52609.323 20/05/25,06:51:35,03,09,1, 11.9,1,1, 3.879, 10577.964, 234.326, 52609.214 20/05/25,06:51:35,04,09,1, 11.9,1,1, 3.879, 10577.969, 234.323, 52609.186 20/05/25,06:51:35,05,09,1, 11.9,1,1, 3.879, 10577.936, 234.319, 52609.029 20/05/25,06:51:35,06,09,1, 11.9,1,1, 3.879, 10577.964, 234.317, 52609.080 20/05/25,06:51:35,07,09,1, 11.9,1,1, 3.879, 10577.970, 234.286, 52609.094 20/05/25,06:51:35,08,09,1, 11.9,1,1, 3.879, 10577.981, 234.336, 52609.177 20/05/25,06:51:35,09,09,1, 11.9,1,1, 3.879, 10577.936, 234.321, 52609.164 20/05/25,06:51:35,10,09,1, 11.9,1,1, 3.879, 10577.946, 234.344, 52609.296 20/05/25,06:51:35,11,09,1, 11.9,1,1, 3.879, 10577.945, 234.344, 52609.243 20/05/25,06:51:35,12,09,1, 11.9,1,1, 3.879, 10577.947, 234.339, 52609.165 20/05/25,06:51:35,13,09,1, 11.9,1,1, 3.879, 10577.956, 234.325, 52609.086 20/05/25,06:51:35,14,09,1, 11.9,1,1, 3.879, 10577.949, 234.305, 52609.089 20/05/25,06:51:35,15,09,1, 11.9,1,1, 3.879, 10577.926, 234.306, 52609.128 20/05/25,06:51:35,16,09,1, 11.9,1,1, 3.879, 10577.919, 234.338, 52609.171 20/05/25,06:51:35,17,09,1, 11.9,1,1, 3.879, 10577.953, 234.360, 52609.265 20/05/25,06:51:35,18,09,1, 11.9,1,1, 3.879, 10577.932, 234.352, 52609.273 20/05/25,06:51:35,19,09,1, 11.9,1,1, 3.879, 10577.946, 234.351, 52609.253 20/05/25,06:51:36,00,09,1, 11.8,1,1, 3.879, 10577.904, 234.337, 52609.030 20/05/25,06:51:36,01,09,1, 11.8,1,1, 3.879, 10577.918, 234.329, 52609.118 20/05/25,06:51:36,02,09,1, 11.8,1,1, 3.879, 10577.943, 234.358, 52609.109 20/05/25,06:51:36,03,09,1, 11.8,1,1, 3.879, 10577.940, 234.327, 52609.134 20/05/25,06:51:36,04,09,1, 11.8,1,1, 3.879, 10577.931, 234.339, 52609.138 20/05/25,06:51:36,05,09,1, 11.8,1,1, 3.879, 10577.918, 234.338, 52609.215 20/05/25,06:51:36,06,09,1, 11.8,1,1, 3.879, 10577.935, 234.353, 52609.268 20/05/25,06:51:36,07,09,1, 11.8,1,1, 3.879, 10577.914, 234.341, 52609.220 20/05/25,06:51:36,08,09,1, 11.8,1,1, 3.879, 10577.951, 234.347, 52609.194 20/05/25,06:51:36,09,09,1, 11.8,1,1, 3.879, 10577.925, 234.332, 52609.156 20/05/25,06:51:36,10,09,1, 11.8,1,1, 3.879, 10577.933, 234.339, 52609.130 20/05/25,06:51:36,11,09,1, 11.8,1,1, 3.879, 10577.937, 234.313, 52609.097 20/05/25,06:51:36,12,09,1, 11.8,1,1, 3.879, 10577.908, 234.347, 52609.124 20/05/25,06:51:36,13,09,1, 11.8,1,1, 3.879, 10577.963, 234.351, 52609.159 20/05/25,06:51:36,14,09,1, 11.8,1,1, 3.879, 10577.928, 234.345, 52609.222 20/05/25,06:51:36,15,09,1, 11.8,1,1, 3.879, 10577.909, 234.341, 52609.252 20/05/25,06:51:36,16,09,1, 11.8,1,1, 3.879, 10577.925, 234.334, 52609.171 20/05/25,06:51:36,17,09,1, 11.8,1,1, 3.879, 10577.907, 234.353, 52609.162 20/05/25,06:51:36,18,09,1, 11.8,1,1, 3.879, 10577.916, 234.326, 52609.061 20/05/25,06:51:36,19,09,1, 11.8,1,1, 3.879, 10577.905, 234.337, 52609.030 20/05/25,06:51:37,00,09,1, 11.8,1,1, 3.878, 10577.929, 234.341, 52609.157 20/05/25,06:51:37,01,09,1, 11.8,1,1, 3.878, 10577.938, 234.317, 52609.136 20/05/25,06:51:37,02,09,1, 11.8,1,1, 3.878, 10577.906, 234.353, 52609.213 20/05/25,06:51:37,03,09,1, 11.8,1,1, 3.878, 10577.920, 234.345, 52609.250 20/05/25,06:51:37,04,09,1, 11.8,1,1, 3.878, 10577.911, 234.359, 52609.250 20/05/25,06:51:37,05,09,1, 11.8,1,1, 3.878, 10577.905, 234.343, 52609.200 20/05/25,06:51:37,06,09,1, 11.8,1,1, 3.878, 10577.927, 234.355, 52609.186 20/05/25,06:51:37,07,09,1, 11.8,1,1, 3.878, 10577.907, 234.350, 52609.068 20/05/25,06:51:37,08,09,1, 11.8,1,1, 3.878, 10577.902, 234.340, 52609.061 20/05/25,06:51:37,09,09,1, 11.8,1,1, 3.878, 10577.904, 234.342, 52609.111 20/05/25,06:51:37,10,09,1, 11.8,1,1, 3.878, 10577.905, 234.343, 52609.137 20/05/25,06:51:37,11,09,1, 11.8,1,1, 3.878, 10577.927, 234.341, 52609.206 20/05/25,06:51:37,12,09,1, 11.8,1,1, 3.878, 10577.915, 234.339, 52609.201 20/05/25,06:51:37,13,09,1, 11.8,1,1, 3.878, 10577.928, 234.359, 52609.202 20/05/25,06:51:37,14,09,1, 11.8,1,1, 3.878, 10577.917, 234.337, 52609.176 20/05/25,06:51:37,15,09,1, 11.8,1,1, 3.878, 10577.927, 234.334, 52609.122 20/05/25,06:51:37,16,09,1, 11.8,1,1, 3.878, 10577.924, 234.332, 52609.023 20/05/25,06:51:37,17,09,1, 11.8,1,1, 3.878, 10577.894, 234.339, 52609.029 20/05/25,06:51:37,18,09,1, 11.8,1,1, 3.878, 10577.923, 234.326, 52609.102 20/05/25,06:51:37,19,09,1, 11.8,1,1, 3.878, 10577.930, 234.341, 52609.157 20/05/25,06:51:38,00,10,1, 11.8,1,1, 3.880, 10577.871, 234.334, 52609.272 20/05/25,06:51:38,01,10,1, 11.8,1,1, 3.880, 10577.901, 234.352, 52609.221 20/05/25,06:51:38,02,10,1, 11.8,1,1, 3.880, 10577.883, 234.369, 52609.250 20/05/25,06:51:38,03,10,1, 11.8,1,1, 3.880, 10577.894, 234.334, 52609.172 20/05/25,06:51:38,04,10,1, 11.8,1,1, 3.880, 10577.898, 234.336, 52609.131 20/05/25,06:51:38,05,10,1, 11.8,1,1, 3.880, 10577.901, 234.352, 52609.123 20/05/25,06:51:38,06,10,1, 11.8,1,1, 3.880, 10577.896, 234.345, 52609.110 20/05/25,06:51:38,07,10,1, 11.8,1,1, 3.880, 10577.893, 234.342, 52609.150 20/05/25,06:51:38,08,10,1, 11.8,1,1, 3.880, 10577.897, 234.317, 52609.199 20/05/25,06:51:38,09,10,1, 11.8,1,1, 3.880, 10577.902, 234.351, 52609.212 20/05/25,06:51:38,10,10,1, 11.8,1,1, 3.880, 10577.889, 234.358, 52609.269 20/05/25,06:51:38,11,10,1, 11.8,1,1, 3.880, 10577.870, 234.328, 52609.182 20/05/25,06:51:38,12,10,1, 11.8,1,1, 3.880, 10577.892, 234.375, 52609.163 20/05/25,06:51:38,13,10,1, 11.8,1,1, 3.880, 10577.887, 234.337, 52609.089 20/05/25,06:51:38,14,10,1, 11.8,1,1, 3.880, 10577.881, 234.367, 52609.056 20/05/25,06:51:38,15,10,1, 11.8,1,1, 3.880, 10577.881, 234.350, 52609.082 20/05/25,06:51:38,16,10,1, 11.8,1,1, 3.880, 10577.903, 234.350, 52609.135 20/05/25,06:51:38,17,10,1, 11.8,1,1, 3.880, 10577.873, 234.336, 52609.222 20/05/25,06:51:38,18,10,1, 11.8,1,1, 3.880, 10577.879, 234.349, 52609.247 20/05/25,06:51:38,19,10,1, 11.8,1,1, 3.880, 10577.879, 234.334, 52609.272 20/05/25,06:51:39,00,09,1, 11.9,1,1, 3.883, 10577.854, 234.340, 52609.030 20/05/25,06:51:39,01,09,1, 11.9,1,1, 3.883, 10577.892, 234.342, 52609.144 20/05/25,06:51:39,02,09,1, 11.9,1,1, 3.883, 10577.878, 234.354, 52609.097 20/05/25,06:51:39,03,09,1, 11.9,1,1, 3.883, 10577.904, 234.321, 52609.108 20/05/25,06:51:39,04,09,1, 11.9,1,1, 3.883, 10577.888, 234.359, 52609.140 20/05/25,06:51:39,05,09,1, 11.9,1,1, 3.883, 10577.871, 234.343, 52609.137 20/05/25,06:51:39,06,09,1, 11.9,1,1, 3.883, 10577.876, 234.340, 52609.191 20/05/25,06:51:39,07,09,1, 11.9,1,1, 3.883, 10577.905, 234.343, 52609.183 20/05/25,06:51:39,08,09,1, 11.9,1,1, 3.883, 10577.872, 234.334, 52609.188 20/05/25,06:51:39,09,09,1, 11.9,1,1, 3.883, 10577.902, 234.358, 52609.133 20/05/25,06:51:39,10,09,1, 11.9,1,1, 3.883, 10577.891, 234.310, 52609.035 20/05/25,06:51:39,11,09,1, 11.9,1,1, 3.883, 10577.893, 234.330, 52609.025 20/05/25,06:51:39,12,09,1, 11.9,1,1, 3.883, 10577.902, 234.313, 52609.062 20/05/25,06:51:39,13,09,1, 11.9,1,1, 3.883, 10577.875, 234.341, 52609.074 20/05/25,06:51:39,14,09,1, 11.9,1,1, 3.883, 10577.888, 234.344, 52609.183 20/05/25,06:51:39,15,09,1, 11.9,1,1, 3.883, 10577.867, 234.333, 52609.209 20/05/25,06:51:39,16,09,1, 11.9,1,1, 3.883, 10577.860, 234.362, 52609.227 20/05/25,06:51:39,17,09,1, 11.9,1,1, 3.883, 10577.842, 234.355, 52609.136 20/05/25,06:51:39,18,09,1, 11.9,1,1, 3.883, 10577.887, 234.357, 52609.078 20/05/25,06:51:39,19,09,1, 11.9,1,1, 3.883, 10577.857, 234.340, 52609.030 20/05/25,06:51:40,00,08,1, 11.8,1,1, 3.877, 10577.837, 234.347, 52609.154 20/05/25,06:51:40,01,08,1, 11.8,1,1, 3.877, 10577.864, 234.323, 52609.095 20/05/25,06:51:40,02,08,1, 11.8,1,1, 3.877, 10577.854, 234.380, 52609.203 20/05/25,06:51:40,03,08,1, 11.8,1,1, 3.877, 10577.836, 234.367, 52609.126 20/05/25,06:51:40,04,08,1, 11.8,1,1, 3.877, 10577.886, 234.360, 52609.206 20/05/25,06:51:40,05,08,1, 11.8,1,1, 3.877, 10577.883, 234.333, 52609.131 20/05/25,06:51:40,06,08,1, 11.8,1,1, 3.877, 10577.872, 234.349, 52609.059 20/05/25,06:51:40,07,08,1, 11.8,1,1, 3.877, 10577.864, 234.356, 52609.036 20/05/25,06:51:40,08,08,1, 11.8,1,1, 3.877, 10577.877, 234.325, 52609.030 20/05/25,06:51:40,09,08,1, 11.8,1,1, 3.877, 10577.864, 234.372, 52609.055 20/05/25,06:51:40,10,08,1, 11.8,1,1, 3.877, 10577.868, 234.369, 52609.144 20/05/25,06:51:40,11,08,1, 11.8,1,1, 3.877, 10577.856, 234.364, 52609.189 20/05/25,06:51:40,12,08,1, 11.8,1,1, 3.877, 10577.868, 234.362, 52609.250 20/05/25,06:51:40,13,08,1, 11.8,1,1, 3.877, 10577.846, 234.366, 52609.146 20/05/25,06:51:40,14,08,1, 11.8,1,1, 3.877, 10577.844, 234.380, 52609.121 20/05/25,06:51:40,15,08,1, 11.8,1,1, 3.877, 10577.864, 234.351, 52609.052 20/05/25,06:51:40,16,08,1, 11.8,1,1, 3.877, 10577.868, 234.342, 52608.978 20/05/25,06:51:40,17,08,1, 11.8,1,1, 3.877, 10577.867, 234.321, 52609.040 20/05/25,06:51:40,18,08,1, 11.8,1,1, 3.877, 10577.857, 234.339, 52609.090 20/05/25,06:51:40,19,08,1, 11.8,1,1, 3.877, 10577.845, 234.347, 52609.154 20/05/25,06:51:41,00,09,1, 11.9,1,1, 3.880, 10577.862, 234.343, 52609.134 20/05/25,06:51:41,01,09,1, 11.9,1,1, 3.880, 10577.845, 234.386, 52609.194 20/05/25,06:51:41,02,09,1, 11.9,1,1, 3.880, 10577.863, 234.380, 52609.166 20/05/25,06:51:41,03,09,1, 11.9,1,1, 3.880, 10577.833, 234.379, 52609.100 20/05/25,06:51:41,04,09,1, 11.9,1,1, 3.880, 10577.842, 234.348, 52609.106 20/05/25,06:51:41,05,09,1, 11.9,1,1, 3.880, 10577.892, 234.311, 52608.991 20/05/25,06:51:41,06,09,1, 11.9,1,1, 3.880, 10577.882, 234.352, 52609.050 20/05/25,06:51:41,07,09,1, 11.9,1,1, 3.880, 10577.883, 234.338, 52609.143 20/05/25,06:51:41,08,09,1, 11.9,1,1, 3.880, 10577.876, 234.354, 52609.175 20/05/25,06:51:41,09,09,1, 11.9,1,1, 3.880, 10577.861, 234.369, 52609.216 20/05/25,06:51:41,10,09,1, 11.9,1,1, 3.880, 10577.862, 234.381, 52609.183 20/05/25,06:51:41,11,09,1, 11.9,1,1, 3.880, 10577.877, 234.365, 52609.153 20/05/25,06:51:41,12,09,1, 11.9,1,1, 3.880, 10577.854, 234.362, 52609.074 20/05/25,06:51:41,13,09,1, 11.9,1,1, 3.880, 10577.829, 234.355, 52609.232 20/05/25,06:51:41,14,09,1, 11.9,1,1, 3.880, 10577.839, 234.341, 52609.090 20/05/25,06:51:41,15,09,1, 11.9,1,1, 3.880, 10577.856, 234.349, 52609.132 20/05/25,06:51:41,16,09,1, 11.9,1,1, 3.880, 10577.849, 234.366, 52609.156 20/05/25,06:51:41,17,09,1, 11.9,1,1, 3.880, 10577.848, 234.348, 52609.189 20/05/25,06:51:41,18,09,1, 11.9,1,1, 3.880, 10577.875, 234.351, 52609.170 20/05/25,06:51:41,19,09,1, 11.9,1,1, 3.880, 10577.865, 234.343, 52609.134 20/05/25,06:51:42,00,09,1, 11.9,1,1, 3.882, 10577.854, 234.377, 52609.112 20/05/25,06:51:42,01,09,1, 11.9,1,1, 3.882, 10577.894, 234.352, 52609.063 20/05/25,06:51:42,02,09,1, 11.9,1,1, 3.882, 10577.863, 234.347, 52609.042 20/05/25,06:51:42,03,09,1, 11.9,1,1, 3.882, 10577.852, 234.361, 52609.050 20/05/25,06:51:42,04,09,1, 11.9,1,1, 3.882, 10577.861, 234.359, 52609.119 20/05/25,06:51:42,05,09,1, 11.9,1,1, 3.882, 10577.865, 234.375, 52609.189 20/05/25,06:51:42,06,09,1, 11.9,1,1, 3.882, 10577.857, 234.343, 52609.229 20/05/25,06:51:42,07,09,1, 11.9,1,1, 3.882, 10577.860, 234.366, 52609.202 20/05/25,06:51:42,08,09,1, 11.9,1,1, 3.882, 10577.852, 234.366, 52609.149 20/05/25,06:51:42,09,09,1, 11.9,1,1, 3.882, 10577.836, 234.362, 52609.079 20/05/25,06:51:42,10,09,1, 11.9,1,1, 3.882, 10577.884, 234.358, 52609.089 20/05/25,06:51:42,11,09,1, 11.9,1,1, 3.882, 10577.877, 234.346, 52608.941 20/05/25,06:51:42,12,09,1, 11.9,1,1, 3.882, 10577.920, 234.368, 52609.112 20/05/25,06:51:42,13,09,1, 11.9,1,1, 3.882, 10577.871, 234.371, 52609.215 20/05/25,06:51:42,14,09,1, 11.9,1,1, 3.882, 10577.876, 234.378, 52609.235 20/05/25,06:51:42,15,09,1, 11.9,1,1, 3.882, 10577.871, 234.358, 52609.246 20/05/25,06:51:42,16,09,1, 11.9,1,1, 3.882, 10577.869, 234.334, 52609.170 20/05/25,06:51:42,17,09,1, 11.9,1,1, 3.882, 10577.850, 234.358, 52609.158 20/05/25,06:51:42,18,09,1, 11.9,1,1, 3.882, 10577.866, 234.369, 52609.066 20/05/25,06:51:42,19,09,1, 11.9,1,1, 3.882, 10577.855, 234.377, 52609.112 20/05/25,06:51:43,00,09,1, 11.9,1,1, 3.879, 10577.862, 234.364, 52609.211 20/05/25,06:51:43,01,09,1, 11.9,1,1, 3.879, 10577.881, 234.377, 52609.168 20/05/25,06:51:43,02,09,1, 11.9,1,1, 3.879, 10577.876, 234.380, 52609.209 20/05/25,06:51:43,03,09,1, 11.9,1,1, 3.879, 10577.854, 234.376, 52609.207 20/05/25,06:51:43,04,09,1, 11.9,1,1, 3.879, 10577.852, 234.375, 52609.165 20/05/25,06:51:43,05,09,1, 11.9,1,1, 3.879, 10577.867, 234.351, 52609.150 20/05/25,06:51:43,06,09,1, 11.9,1,1, 3.879, 10577.848, 234.362, 52609.125 20/05/25,06:51:43,07,09,1, 11.9,1,1, 3.879, 10577.872, 234.366, 52609.100 20/05/25,06:51:43,08,09,1, 11.9,1,1, 3.879, 10577.852, 234.358, 52609.096 20/05/25,06:51:43,09,09,1, 11.9,1,1, 3.879, 10577.839, 234.339, 52609.158 20/05/25,06:51:43,10,09,1, 11.9,1,1, 3.879, 10577.873, 234.357, 52609.185 20/05/25,06:51:43,11,09,1, 11.9,1,1, 3.879, 10577.864, 234.378, 52609.256 20/05/25,06:51:43,12,09,1, 11.9,1,1, 3.879, 10577.849, 234.345, 52609.256 20/05/25,06:51:43,13,09,1, 11.9,1,1, 3.879, 10577.854, 234.380, 52609.212 20/05/25,06:51:43,14,09,1, 11.9,1,1, 3.879, 10577.856, 234.350, 52609.178 20/05/25,06:51:43,15,09,1, 11.9,1,1, 3.879, 10577.839, 234.324, 52609.122 20/05/25,06:51:43,16,09,1, 11.9,1,1, 3.879, 10577.864, 234.338, 52609.112 20/05/25,06:51:43,17,09,1, 11.9,1,1, 3.879, 10577.856, 234.319, 52609.094 20/05/25,06:51:43,18,09,1, 11.9,1,1, 3.879, 10577.882, 234.343, 52609.184 20/05/25,06:51:43,19,09,1, 11.9,1,1, 3.879, 10577.864, 234.364, 52609.211 20/05/25,06:51:44,00,08,1, 11.8,1,1, 3.878, 10577.846, 234.367, 52609.233 20/05/25,06:51:44,01,08,1, 11.8,1,1, 3.878, 10577.881, 234.365, 52609.283 20/05/25,06:51:44,02,08,1, 11.8,1,1, 3.878, 10577.870, 234.347, 52609.175 20/05/25,06:51:44,03,08,1, 11.8,1,1, 3.878, 10577.861, 234.368, 52609.134 20/05/25,06:51:44,04,08,1, 11.8,1,1, 3.878, 10577.870, 234.340, 52609.075 20/05/25,06:51:44,05,08,1, 11.8,1,1, 3.878, 10577.874, 234.341, 52609.103 20/05/25,06:51:44,06,08,1, 11.8,1,1, 3.878, 10577.842, 234.330, 52609.143 20/05/25,06:51:44,07,08,1, 11.8,1,1, 3.878, 10577.835, 234.338, 52609.159 20/05/25,06:51:44,08,08,1, 11.8,1,1, 3.878, 10577.861, 234.349, 52609.121 20/05/25,06:51:44,09,08,1, 11.8,1,1, 3.878, 10577.843, 234.364, 52609.296 20/05/25,06:51:44,10,08,1, 11.8,1,1, 3.878, 10577.835, 234.359, 52609.238 20/05/25,06:51:44,11,08,1, 11.8,1,1, 3.878, 10577.854, 234.340, 52609.161 20/05/25,06:51:44,12,08,1, 11.8,1,1, 3.878, 10577.857, 234.347, 52609.120 20/05/25,06:51:44,13,08,1, 11.8,1,1, 3.878, 10577.850, 234.327, 52609.084 20/05/25,06:51:44,14,08,1, 11.8,1,1, 3.878, 10577.866, 234.348, 52609.091 20/05/25,06:51:44,15,08,1, 11.8,1,1, 3.878, 10577.863, 234.346, 52609.123 20/05/25,06:51:44,16,08,1, 11.8,1,1, 3.878, 10577.854, 234.332, 52609.157 20/05/25,06:51:44,17,08,1, 11.8,1,1, 3.878, 10577.841, 234.329, 52609.256 20/05/25,06:51:44,18,08,1, 11.8,1,1, 3.878, 10577.836, 234.338, 52609.259 20/05/25,06:51:44,19,08,1, 11.8,1,1, 3.878, 10577.852, 234.367, 52609.233 20/05/25,06:51:45,00,09,1, 12.0,1,1, 3.879, 10577.879, 234.363, 52609.072 20/05/25,06:51:45,01,09,1, 12.0,1,1, 3.879, 10577.865, 234.341, 52609.068 20/05/25,06:51:45,02,09,1, 12.0,1,1, 3.879, 10577.861, 234.353, 52609.091 20/05/25,06:51:45,03,09,1, 12.0,1,1, 3.879, 10577.890, 234.348, 52609.116 20/05/25,06:51:45,04,09,1, 12.0,1,1, 3.879, 10577.874, 234.358, 52609.197 20/05/25,06:51:45,05,09,1, 12.0,1,1, 3.879, 10577.868, 234.372, 52609.230 20/05/25,06:51:45,06,09,1, 12.0,1,1, 3.879, 10577.860, 234.350, 52609.282 20/05/25,06:51:45,07,09,1, 12.0,1,1, 3.879, 10577.864, 234.376, 52609.275 20/05/25,06:51:45,08,09,1, 12.0,1,1, 3.879, 10577.869, 234.365, 52609.169 20/05/25,06:51:45,09,09,1, 12.0,1,1, 3.879, 10577.864, 234.375, 52609.116 20/05/25,06:51:45,10,09,1, 12.0,1,1, 3.879, 10577.873, 234.360, 52609.137 20/05/25,06:51:45,11,09,1, 12.0,1,1, 3.879, 10577.869, 234.357, 52609.102 20/05/25,06:51:45,12,09,1, 12.0,1,1, 3.879, 10577.870, 234.352, 52609.141 20/05/25,06:51:45,13,09,1, 12.0,1,1, 3.879, 10577.876, 234.378, 52609.242 20/05/25,06:51:45,14,09,1, 12.0,1,1, 3.879, 10577.874, 234.380, 52609.245 20/05/25,06:51:45,15,09,1, 12.0,1,1, 3.879, 10577.877, 234.358, 52609.273 20/05/25,06:51:45,16,09,1, 12.0,1,1, 3.879, 10577.895, 234.371, 52609.265 20/05/25,06:51:45,17,09,1, 12.0,1,1, 3.879, 10577.871, 234.354, 52609.161 20/05/25,06:51:45,18,09,1, 12.0,1,1, 3.879, 10577.881, 234.341, 52609.097 20/05/25,06:51:45,19,09,1, 12.0,1,1, 3.879, 10577.880, 234.363, 52609.072 20/05/25,06:51:46,00,09,1, 11.9,1,1, 3.878, 10577.879, 234.375, 52609.200 20/05/25,06:51:46,01,09,1, 11.9,1,1, 3.878, 10577.891, 234.363, 52609.161 20/05/25,06:51:46,02,09,1, 11.9,1,1, 3.878, 10577.875, 234.366, 52609.196 20/05/25,06:51:46,03,09,1, 11.9,1,1, 3.878, 10577.870, 234.373, 52609.231 20/05/25,06:51:46,04,09,1, 11.9,1,1, 3.878, 10577.868, 234.362, 52609.211 20/05/25,06:51:46,05,09,1, 11.9,1,1, 3.878, 10577.855, 234.330, 52609.156 20/05/25,06:51:46,06,09,1, 11.9,1,1, 3.878, 10577.880, 234.355, 52609.134 20/05/25,06:51:46,07,09,1, 11.9,1,1, 3.878, 10577.877, 234.342, 52609.094 20/05/25,06:51:46,08,09,1, 11.9,1,1, 3.878, 10577.890, 234.349, 52609.103 20/05/25,06:51:46,09,09,1, 11.9,1,1, 3.878, 10577.874, 234.328, 52609.123 20/05/25,06:51:46,10,09,1, 11.9,1,1, 3.878, 10577.901, 234.355, 52609.195 20/05/25,06:51:46,11,09,1, 11.9,1,1, 3.878, 10577.866, 234.352, 52609.235 20/05/25,06:51:46,12,09,1, 11.9,1,1, 3.878, 10577.889, 234.372, 52609.255 20/05/25,06:51:46,13,09,1, 11.9,1,1, 3.878, 10577.883, 234.334, 52609.205 20/05/25,06:51:46,14,09,1, 11.9,1,1, 3.878, 10577.878, 234.363, 52609.174 20/05/25,06:51:46,15,09,1, 11.9,1,1, 3.878, 10577.894, 234.332, 52609.149 20/05/25,06:51:46,16,09,1, 11.9,1,1, 3.878, 10577.872, 234.327, 52609.038 20/05/25,06:51:46,17,09,1, 11.9,1,1, 3.878, 10577.893, 234.360, 52609.126 20/05/25,06:51:46,18,09,1, 11.9,1,1, 3.878, 10577.905, 234.355, 52609.138 20/05/25,06:51:46,19,09,1, 11.9,1,1, 3.878, 10577.887, 234.375, 52609.200 20/05/25,06:51:47,00,07,1, 11.9,1,1, 3.876, 10577.904, 234.378, 52609.176 20/05/25,06:51:47,01,07,1, 11.9,1,1, 3.876, 10577.909, 234.389, 52609.190 20/05/25,06:51:47,02,07,1, 11.9,1,1, 3.876, 10577.902, 234.370, 52609.142 20/05/25,06:51:47,03,07,1, 11.9,1,1, 3.876, 10577.892, 234.355, 52609.108 20/05/25,06:51:47,04,07,1, 11.9,1,1, 3.876, 10577.902, 234.390, 52609.053 20/05/25,06:51:47,05,07,1, 11.9,1,1, 3.876, 10577.907, 234.343, 52609.067 20/05/25,06:51:47,06,07,1, 11.9,1,1, 3.876, 10577.899, 234.376, 52609.108 20/05/25,06:51:47,07,07,1, 11.9,1,1, 3.876, 10577.912, 234.378, 52609.194 20/05/25,06:51:47,08,07,1, 11.9,1,1, 3.876, 10577.895, 234.373, 52609.228 20/05/25,06:51:47,09,07,1, 11.9,1,1, 3.876, 10577.890, 234.378, 52609.252 20/05/25,06:51:47,10,07,1, 11.9,1,1, 3.876, 10577.925, 234.368, 52609.167 20/05/25,06:51:47,11,07,1, 11.9,1,1, 3.876, 10577.913, 234.386, 52609.126 20/05/25,06:51:47,12,07,1, 11.9,1,1, 3.876, 10577.891, 234.377, 52609.090 20/05/25,06:51:47,13,07,1, 11.9,1,1, 3.876, 10577.919, 234.374, 52609.111 20/05/25,06:51:47,14,07,1, 11.9,1,1, 3.876, 10577.897, 234.384, 52609.065 20/05/25,06:51:47,15,07,1, 11.9,1,1, 3.876, 10577.922, 234.385, 52609.132 20/05/25,06:51:47,16,07,1, 11.9,1,1, 3.876, 10577.928, 234.368, 52609.245 20/05/25,06:51:47,17,07,1, 11.9,1,1, 3.876, 10577.901, 234.393, 52609.261 20/05/25,06:51:47,18,07,1, 11.9,1,1, 3.876, 10577.903, 234.392, 52609.213 20/05/25,06:51:47,19,07,1, 11.9,1,1, 3.876, 10577.908, 234.378, 52609.176 20/05/25,06:51:48,00,08,1, 11.9,1,1, 3.878, 10577.937, 234.376, 52609.082 20/05/25,06:51:48,01,08,1, 11.9,1,1, 3.878, 10577.914, 234.379, 52609.080 20/05/25,06:51:48,02,08,1, 11.9,1,1, 3.878, 10577.918, 234.341, 52609.060 20/05/25,06:51:48,03,08,1, 11.9,1,1, 3.878, 10577.914, 234.369, 52609.159 20/05/25,06:51:48,04,08,1, 11.9,1,1, 3.878, 10577.923, 234.367, 52609.197 20/05/25,06:51:48,05,08,1, 11.9,1,1, 3.878, 10577.912, 234.373, 52609.234 20/05/25,06:51:48,06,08,1, 11.9,1,1, 3.878, 10577.941, 234.383, 52609.257 20/05/25,06:51:48,07,08,1, 11.9,1,1, 3.878, 10577.904, 234.395, 52609.162 20/05/25,06:51:48,08,08,1, 11.9,1,1, 3.878, 10577.914, 234.381, 52609.151 20/05/25,06:51:48,09,08,1, 11.9,1,1, 3.878, 10577.929, 234.372, 52609.110 20/05/25,06:51:48,10,08,1, 11.9,1,1, 3.878, 10577.935, 234.377, 52609.049 20/05/25,06:51:48,11,08,1, 11.9,1,1, 3.878, 10577.940, 234.374, 52609.114 20/05/25,06:51:48,12,08,1, 11.9,1,1, 3.878, 10577.922, 234.377, 52609.173 20/05/25,06:51:48,13,08,1, 11.9,1,1, 3.878, 10577.924, 234.376, 52609.219 20/05/25,06:51:48,14,08,1, 11.9,1,1, 3.878, 10577.909, 234.369, 52609.203 20/05/25,06:51:48,15,08,1, 11.9,1,1, 3.878, 10577.922, 234.350, 52609.206 20/05/25,06:51:48,16,08,1, 11.9,1,1, 3.878, 10577.931, 234.346, 52609.148 20/05/25,06:51:48,17,08,1, 11.9,1,1, 3.878, 10577.926, 234.343, 52609.077 20/05/25,06:51:48,18,08,1, 11.9,1,1, 3.878, 10577.915, 234.351, 52609.006 20/05/25,06:51:48,19,08,1, 11.9,1,1, 3.878, 10577.938, 234.376, 52609.082 20/05/25,06:51:49,00,08,1, 11.9,1,1, 3.873, 10577.946, 234.371, 52609.257 20/05/25,06:51:49,01,08,1, 11.9,1,1, 3.873, 10577.942, 234.368, 52609.242 20/05/25,06:51:49,02,08,1, 11.9,1,1, 3.873, 10577.921, 234.380, 52609.233 20/05/25,06:51:49,03,08,1, 11.9,1,1, 3.873, 10577.925, 234.361, 52609.233 20/05/25,06:51:49,04,08,1, 11.9,1,1, 3.873, 10577.929, 234.352, 52609.137 20/05/25,06:51:49,05,08,1, 11.9,1,1, 3.873, 10577.923, 234.343, 52609.133 20/05/25,06:51:49,06,08,1, 11.9,1,1, 3.873, 10577.947, 234.324, 52609.111 20/05/25,06:51:49,07,08,1, 11.9,1,1, 3.873, 10577.955, 234.349, 52609.121 20/05/25,06:51:49,08,08,1, 11.9,1,1, 3.873, 10577.930, 234.365, 52609.163 20/05/25,06:51:49,09,08,1, 11.9,1,1, 3.873, 10577.945, 234.351, 52609.229 20/05/25,06:51:49,10,08,1, 11.9,1,1, 3.873, 10577.930, 234.367, 52609.247 20/05/25,06:51:49,11,08,1, 11.9,1,1, 3.873, 10577.945, 234.345, 52609.231 20/05/25,06:51:49,12,08,1, 11.9,1,1, 3.873, 10577.959, 234.369, 52609.229 20/05/25,06:51:49,13,08,1, 11.9,1,1, 3.873, 10577.949, 234.337, 52609.149 20/05/25,06:51:49,14,08,1, 11.9,1,1, 3.873, 10577.950, 234.336, 52609.084 20/05/25,06:51:49,15,08,1, 11.9,1,1, 3.873, 10577.945, 234.360, 52609.080 20/05/25,06:51:49,16,08,1, 11.9,1,1, 3.873, 10577.955, 234.356, 52609.132 20/05/25,06:51:49,17,08,1, 11.9,1,1, 3.873, 10577.965, 234.365, 52609.220 20/05/25,06:51:49,18,08,1, 11.9,1,1, 3.873, 10577.965, 234.343, 52609.237 20/05/25,06:51:49,19,08,1, 11.9,1,1, 3.873, 10577.947, 234.371, 52609.257 20/05/25,06:51:50,00,09,1, 11.8,1,1, 3.878, 10577.987, 234.352, 52609.149 20/05/25,06:51:50,01,09,1, 11.8,1,1, 3.878, 10577.962, 234.360, 52609.130 20/05/25,06:51:50,02,09,1, 11.8,1,1, 3.878, 10577.950, 234.347, 52609.099 20/05/25,06:51:50,03,09,1, 11.8,1,1, 3.878, 10577.954, 234.345, 52609.076 20/05/25,06:51:50,04,09,1, 11.8,1,1, 3.878, 10577.966, 234.362, 52609.120 20/05/25,06:51:50,05,09,1, 11.8,1,1, 3.878, 10577.957, 234.337, 52609.148 20/05/25,06:51:50,06,09,1, 11.8,1,1, 3.878, 10577.983, 234.383, 52609.263 20/05/25,06:51:50,07,09,1, 11.8,1,1, 3.878, 10577.966, 234.367, 52609.276 20/05/25,06:51:50,08,09,1, 11.8,1,1, 3.878, 10577.977, 234.381, 52609.266 20/05/25,06:51:50,09,09,1, 11.8,1,1, 3.878, 10577.966, 234.384, 52609.247 20/05/25,06:51:50,10,09,1, 11.8,1,1, 3.878, 10577.962, 234.343, 52609.137 20/05/25,06:51:50,11,09,1, 11.8,1,1, 3.878, 10577.976, 234.350, 52609.139 20/05/25,06:51:50,12,09,1, 11.8,1,1, 3.878, 10577.976, 234.347, 52609.109 20/05/25,06:51:50,13,09,1, 11.8,1,1, 3.878, 10577.984, 234.345, 52609.142 20/05/25,06:51:50,14,09,1, 11.8,1,1, 3.878, 10577.976, 234.346, 52609.181 20/05/25,06:51:50,15,09,1, 11.8,1,1, 3.878, 10577.998, 234.373, 52609.239 20/05/25,06:51:50,16,09,1, 11.8,1,1, 3.878, 10577.985, 234.353, 52609.236 20/05/25,06:51:50,17,09,1, 11.8,1,1, 3.878, 10577.987, 234.344, 52609.232 20/05/25,06:51:50,18,09,1, 11.8,1,1, 3.878, 10577.973, 234.373, 52609.236 20/05/25,06:51:50,19,09,1, 11.8,1,1, 3.878, 10577.995, 234.352, 52609.149 20/05/25,06:51:51,00,09,1, 11.8,1,1, 3.880, 10577.996, 234.328, 52609.114 20/05/25,06:51:51,01,09,1, 11.8,1,1, 3.880, 10577.997, 234.360, 52609.123 20/05/25,06:51:51,02,09,1, 11.8,1,1, 3.880, 10578.010, 234.361, 52609.156 20/05/25,06:51:51,03,09,1, 11.8,1,1, 3.880, 10577.997, 234.356, 52609.234 20/05/25,06:51:51,04,09,1, 11.8,1,1, 3.880, 10577.996, 234.378, 52609.240 20/05/25,06:51:51,05,09,1, 11.8,1,1, 3.880, 10577.994, 234.380, 52609.298 20/05/25,06:51:51,06,09,1, 11.8,1,1, 3.880, 10577.977, 234.347, 52609.227 20/05/25,06:51:51,07,09,1, 11.8,1,1, 3.880, 10578.007, 234.351, 52609.203 20/05/25,06:51:51,08,09,1, 11.8,1,1, 3.880, 10578.022, 234.365, 52609.178 20/05/25,06:51:51,09,09,1, 11.8,1,1, 3.880, 10578.012, 234.335, 52609.096 20/05/25,06:51:51,10,09,1, 11.8,1,1, 3.880, 10578.016, 234.310, 52609.073 20/05/25,06:51:51,11,09,1, 11.8,1,1, 3.880, 10578.003, 234.341, 52609.163 20/05/25,06:51:51,12,09,1, 11.8,1,1, 3.880, 10578.015, 234.363, 52609.352 20/05/25,06:51:51,13,09,1, 11.8,1,1, 3.880, 10578.005, 234.380, 52609.534 20/05/25,06:51:51,14,09,1, 11.8,1,1, 3.880, 10578.038, 234.332, 52609.293 20/05/25,06:51:51,15,09,1, 11.8,1,1, 3.880, 10578.035, 234.359, 52609.207 20/05/25,06:51:51,16,09,1, 11.8,1,1, 3.880, 10578.045, 234.318, 52609.131 20/05/25,06:51:51,17,09,1, 11.8,1,1, 3.880, 10578.040, 234.347, 52609.141 20/05/25,06:51:51,18,09,1, 11.8,1,1, 3.880, 10578.021, 234.357, 52609.075 20/05/25,06:51:51,19,09,1, 11.8,1,1, 3.880, 10578.004, 234.328, 52609.114 20/05/25,06:51:52,00,09,1, 11.8,1,1, 3.877, 10578.021, 234.336, 52609.244 20/05/25,06:51:52,01,09,1, 11.8,1,1, 3.877, 10578.027, 234.332, 52609.249 20/05/25,06:51:52,02,09,1, 11.8,1,1, 3.877, 10577.999, 234.325, 52609.247 20/05/25,06:51:52,03,09,1, 11.8,1,1, 3.877, 10578.007, 234.319, 52609.216 20/05/25,06:51:52,04,09,1, 11.8,1,1, 3.877, 10578.021, 234.320, 52609.169 20/05/25,06:51:52,05,09,1, 11.8,1,1, 3.877, 10578.027, 234.364, 52609.141 20/05/25,06:51:52,06,09,1, 11.8,1,1, 3.877, 10578.042, 234.326, 52609.090 20/05/25,06:51:52,07,09,1, 11.8,1,1, 3.877, 10578.042, 234.344, 52609.072 20/05/25,06:51:52,08,09,1, 11.8,1,1, 3.877, 10578.017, 234.351, 52609.156 20/05/25,06:51:52,09,09,1, 11.8,1,1, 3.877, 10578.034, 234.346, 52609.212 20/05/25,06:51:52,10,09,1, 11.8,1,1, 3.877, 10578.052, 234.350, 52609.254 20/05/25,06:51:52,11,09,1, 11.8,1,1, 3.877, 10578.060, 234.347, 52609.267 20/05/25,06:51:52,12,09,1, 11.8,1,1, 3.877, 10578.048, 234.347, 52609.220 20/05/25,06:51:52,13,09,1, 11.8,1,1, 3.877, 10578.065, 234.316, 52609.141 20/05/25,06:51:52,14,09,1, 11.8,1,1, 3.877, 10578.046, 234.292, 52609.081 20/05/25,06:51:52,15,09,1, 11.8,1,1, 3.877, 10578.045, 234.296, 52609.076 20/05/25,06:51:52,16,09,1, 11.8,1,1, 3.877, 10578.057, 234.285, 52609.115 20/05/25,06:51:52,17,09,1, 11.8,1,1, 3.877, 10578.053, 234.314, 52609.151 20/05/25,06:51:52,18,09,1, 11.8,1,1, 3.877, 10578.068, 234.322, 52609.220 20/05/25,06:51:52,19,09,1, 11.8,1,1, 3.877, 10578.025, 234.336, 52609.244 20/05/25,06:51:53,00,09,1, 11.9,1,1, 3.876, 10578.063, 234.282, 52609.083 20/05/25,06:51:53,01,09,1, 11.9,1,1, 3.876, 10578.035, 234.330, 52609.201 20/05/25,06:51:53,02,09,1, 11.9,1,1, 3.876, 10578.047, 234.297, 52609.113 20/05/25,06:51:53,03,09,1, 11.9,1,1, 3.876, 10578.060, 234.292, 52609.073 20/05/25,06:51:53,04,09,1, 11.9,1,1, 3.876, 10578.058, 234.286, 52609.102 20/05/25,06:51:53,05,09,1, 11.9,1,1, 3.876, 10578.076, 234.280, 52609.134 20/05/25,06:51:53,06,09,1, 11.9,1,1, 3.876, 10578.065, 234.310, 52609.218 20/05/25,06:51:53,07,09,1, 11.9,1,1, 3.876, 10578.076, 234.317, 52609.253 20/05/25,06:51:53,08,09,1, 11.9,1,1, 3.876, 10578.061, 234.323, 52609.255 20/05/25,06:51:53,09,09,1, 11.9,1,1, 3.876, 10578.042, 234.297, 52609.199 20/05/25,06:51:53,10,09,1, 11.9,1,1, 3.876, 10578.064, 234.309, 52609.133 20/05/25,06:51:53,11,09,1, 11.9,1,1, 3.876, 10578.064, 234.279, 52609.069 20/05/25,06:51:53,12,09,1, 11.9,1,1, 3.876, 10578.071, 234.271, 52609.073 20/05/25,06:51:53,13,09,1, 11.9,1,1, 3.876, 10578.082, 234.306, 52609.149 20/05/25,06:51:53,14,09,1, 11.9,1,1, 3.876, 10578.071, 234.289, 52609.162 20/05/25,06:51:53,15,09,1, 11.9,1,1, 3.876, 10578.076, 234.286, 52609.238 20/05/25,06:51:53,16,09,1, 11.9,1,1, 3.876, 10578.088, 234.297, 52609.209 20/05/25,06:51:53,17,09,1, 11.9,1,1, 3.876, 10578.079, 234.303, 52609.209 20/05/25,06:51:53,18,09,1, 11.9,1,1, 3.876, 10578.081, 234.258, 52609.101 20/05/25,06:51:53,19,09,1, 11.9,1,1, 3.876, 10578.068, 234.282, 52609.083 20/05/25,06:51:54,00,09,1, 11.8,1,1, 3.878, 10578.154, 234.262, 52609.150 20/05/25,06:51:54,01,09,1, 11.8,1,1, 3.878, 10578.066, 234.253, 52609.020 20/05/25,06:51:54,02,09,1, 11.8,1,1, 3.878, 10578.115, 234.268, 52609.116 20/05/25,06:51:54,03,09,1, 11.8,1,1, 3.878, 10578.098, 234.263, 52609.170 20/05/25,06:51:54,04,09,1, 11.8,1,1, 3.878, 10578.099, 234.284, 52609.176 20/05/25,06:51:54,05,09,1, 11.8,1,1, 3.878, 10578.100, 234.278, 52609.202 20/05/25,06:51:54,06,09,1, 11.8,1,1, 3.878, 10578.102, 234.265, 52609.151 20/05/25,06:51:54,07,09,1, 11.8,1,1, 3.878, 10578.084, 234.284, 52609.100 20/05/25,06:51:54,08,09,1, 11.8,1,1, 3.878, 10578.110, 234.265, 52609.047 20/05/25,06:51:54,09,09,1, 11.8,1,1, 3.878, 10578.116, 234.271, 52609.044 20/05/25,06:51:54,10,09,1, 11.8,1,1, 3.878, 10578.132, 234.273, 52609.096 20/05/25,06:51:54,11,09,1, 11.8,1,1, 3.878, 10578.109, 234.265, 52609.167 20/05/25,06:51:54,12,09,1, 11.8,1,1, 3.878, 10578.130, 234.297, 52609.201 20/05/25,06:51:54,13,09,1, 11.8,1,1, 3.878, 10578.108, 234.286, 52609.194 20/05/25,06:51:54,14,09,1, 11.8,1,1, 3.878, 10578.105, 234.262, 52609.135 20/05/25,06:51:54,15,09,1, 11.8,1,1, 3.878, 10578.133, 234.253, 52609.115 20/05/25,06:51:54,16,09,1, 11.8,1,1, 3.878, 10578.125, 234.262, 52609.049 20/05/25,06:51:54,17,09,1, 11.8,1,1, 3.878, 10578.110, 234.261, 52609.058 20/05/25,06:51:54,18,09,1, 11.8,1,1, 3.878, 10578.126, 234.255, 52609.097 20/05/25,06:51:54,19,09,1, 11.8,1,1, 3.878, 10578.157, 234.262, 52609.150 20/05/25,06:51:55,00,09,1, 11.9,1,1, 3.879, 10578.146, 234.275, 52609.303 20/05/25,06:51:55,01,09,1, 11.9,1,1, 3.879, 10578.141, 234.261, 52609.203 20/05/25,06:51:55,02,09,1, 11.9,1,1, 3.879, 10578.136, 234.263, 52609.197 20/05/25,06:51:55,03,09,1, 11.9,1,1, 3.879, 10578.118, 234.266, 52609.104 20/05/25,06:51:55,04,09,1, 11.9,1,1, 3.879, 10578.142, 234.265, 52609.078 20/05/25,06:51:55,05,09,1, 11.9,1,1, 3.879, 10578.155, 234.263, 52609.087 20/05/25,06:51:55,06,09,1, 11.9,1,1, 3.879, 10578.162, 234.269, 52609.079 20/05/25,06:51:55,07,09,1, 11.9,1,1, 3.879, 10578.161, 234.283, 52609.110 20/05/25,06:51:55,08,09,1, 11.9,1,1, 3.879, 10578.157, 234.281, 52609.178 20/05/25,06:51:55,09,09,1, 11.9,1,1, 3.879, 10578.162, 234.288, 52609.220 20/05/25,06:51:55,10,09,1, 11.9,1,1, 3.879, 10578.151, 234.275, 52609.214 20/05/25,06:51:55,11,09,1, 11.9,1,1, 3.879, 10578.156, 234.280, 52609.158 20/05/25,06:51:55,12,09,1, 11.9,1,1, 3.879, 10578.135, 234.246, 52609.112 20/05/25,06:51:55,13,09,1, 11.9,1,1, 3.879, 10578.154, 234.239, 52609.100 20/05/25,06:51:55,14,09,1, 11.9,1,1, 3.879, 10578.156, 234.274, 52609.133 20/05/25,06:51:55,15,09,1, 11.9,1,1, 3.879, 10578.157, 234.272, 52609.142 20/05/25,06:51:55,16,09,1, 11.9,1,1, 3.879, 10578.154, 234.235, 52609.150 20/05/25,06:51:55,17,09,1, 11.9,1,1, 3.879, 10578.170, 234.255, 52608.980 20/05/25,06:51:55,18,09,1, 11.9,1,1, 3.879, 10578.129, 234.254, 52609.251 20/05/25,06:51:55,19,09,1, 11.9,1,1, 3.879, 10578.153, 234.275, 52609.303 20/05/25,06:51:56,00,08,1, 11.9,1,1, 3.881, 10578.221, 234.211, 52609.084 20/05/25,06:51:56,01,08,1, 11.9,1,1, 3.881, 10578.162, 234.228, 52609.141 20/05/25,06:51:56,02,08,1, 11.9,1,1, 3.881, 10578.146, 234.235, 52609.089 20/05/25,06:51:56,03,08,1, 11.9,1,1, 3.881, 10578.173, 234.250, 52609.125 20/05/25,06:51:56,04,08,1, 11.9,1,1, 3.881, 10578.182, 234.278, 52609.193 20/05/25,06:51:56,05,08,1, 11.9,1,1, 3.881, 10578.157, 234.262, 52609.251 20/05/25,06:51:56,06,08,1, 11.9,1,1, 3.881, 10578.173, 234.280, 52609.252 20/05/25,06:51:56,07,08,1, 11.9,1,1, 3.881, 10578.205, 234.267, 52609.258 20/05/25,06:51:56,08,08,1, 11.9,1,1, 3.881, 10578.207, 234.237, 52609.147 20/05/25,06:51:56,09,08,1, 11.9,1,1, 3.881, 10578.181, 234.253, 52609.105 20/05/25,06:51:56,10,08,1, 11.9,1,1, 3.881, 10578.197, 234.226, 52609.030 20/05/25,06:51:56,11,08,1, 11.9,1,1, 3.881, 10578.172, 234.237, 52609.085 20/05/25,06:51:56,12,08,1, 11.9,1,1, 3.881, 10578.202, 234.234, 52609.128 20/05/25,06:51:56,13,08,1, 11.9,1,1, 3.881, 10578.205, 234.247, 52609.182 20/05/25,06:51:56,14,08,1, 11.9,1,1, 3.881, 10578.210, 234.237, 52609.230 20/05/25,06:51:56,15,08,1, 11.9,1,1, 3.881, 10578.186, 234.236, 52609.241 20/05/25,06:51:56,16,08,1, 11.9,1,1, 3.881, 10578.194, 234.249, 52609.196 20/05/25,06:51:56,17,08,1, 11.9,1,1, 3.881, 10578.181, 234.241, 52609.141 20/05/25,06:51:56,18,08,1, 11.9,1,1, 3.881, 10578.206, 234.210, 52609.141 20/05/25,06:51:56,19,08,1, 11.9,1,1, 3.881, 10578.225, 234.211, 52609.084 20/05/25,06:51:57,00,09,1, 11.8,1,1, 3.880, 10578.221, 234.197, 52609.208 20/05/25,06:51:57,01,09,1, 11.8,1,1, 3.880, 10578.190, 234.243, 52609.260 20/05/25,06:51:57,02,09,1, 11.8,1,1, 3.880, 10578.246, 234.216, 52609.195 20/05/25,06:51:57,03,09,1, 11.8,1,1, 3.880, 10578.235, 234.203, 52609.230 20/05/25,06:51:57,04,09,1, 11.8,1,1, 3.880, 10578.213, 234.219, 52609.241 20/05/25,06:51:57,05,09,1, 11.8,1,1, 3.880, 10578.202, 234.206, 52609.218 20/05/25,06:51:57,06,09,1, 11.8,1,1, 3.880, 10578.211, 234.205, 52609.153 20/05/25,06:51:57,07,09,1, 11.8,1,1, 3.880, 10578.237, 234.206, 52609.072 20/05/25,06:51:57,08,09,1, 11.8,1,1, 3.880, 10578.202, 234.194, 52609.089 20/05/25,06:51:57,09,09,1, 11.8,1,1, 3.880, 10578.200, 234.196, 52609.154 20/05/25,06:51:57,10,09,1, 11.8,1,1, 3.880, 10578.226, 234.183, 52609.153 20/05/25,06:51:57,11,09,1, 11.8,1,1, 3.880, 10578.215, 234.180, 52609.222 20/05/25,06:51:57,12,09,1, 11.8,1,1, 3.880, 10578.233, 234.214, 52609.242 20/05/25,06:51:57,13,09,1, 11.8,1,1, 3.880, 10578.242, 234.186, 52609.227 20/05/25,06:51:57,14,09,1, 11.8,1,1, 3.880, 10578.216, 234.195, 52609.164 20/05/25,06:51:57,15,09,1, 11.8,1,1, 3.880, 10578.238, 234.168, 52609.066 20/05/25,06:51:57,16,09,1, 11.8,1,1, 3.880, 10578.251, 234.180, 52609.054 20/05/25,06:51:57,17,09,1, 11.8,1,1, 3.880, 10578.246, 234.170, 52609.082 20/05/25,06:51:57,18,09,1, 11.8,1,1, 3.880, 10578.223, 234.175, 52609.100 20/05/25,06:51:57,19,09,1, 11.8,1,1, 3.880, 10578.224, 234.197, 52609.208 20/05/25,06:51:58,00,09,1, 11.8,1,1, 3.879, 10578.254, 234.188, 52609.151 20/05/25,06:51:58,01,09,1, 11.8,1,1, 3.879, 10578.227, 234.193, 52609.206 20/05/25,06:51:58,02,09,1, 11.8,1,1, 3.879, 10578.234, 234.186, 52609.147 20/05/25,06:51:58,03,09,1, 11.8,1,1, 3.879, 10578.254, 234.192, 52609.127 20/05/25,06:51:58,04,09,1, 11.8,1,1, 3.879, 10578.236, 234.158, 52609.060 20/05/25,06:51:58,05,09,1, 11.8,1,1, 3.879, 10578.258, 234.193, 52609.050 20/05/25,06:51:58,06,09,1, 11.8,1,1, 3.879, 10578.255, 234.159, 52609.110 20/05/25,06:51:58,07,09,1, 11.8,1,1, 3.879, 10578.273, 234.193, 52609.157 20/05/25,06:51:58,08,09,1, 11.8,1,1, 3.879, 10578.245, 234.194, 52609.199 20/05/25,06:51:58,09,09,1, 11.8,1,1, 3.879, 10578.281, 234.178, 52609.207 20/05/25,06:51:58,10,09,1, 11.8,1,1, 3.879, 10578.240, 234.170, 52609.205 20/05/25,06:51:58,11,09,1, 11.8,1,1, 3.879, 10578.248, 234.170, 52609.150 20/05/25,06:51:58,12,09,1, 11.8,1,1, 3.879, 10578.247, 234.172, 52609.072 20/05/25,06:51:58,13,09,1, 11.8,1,1, 3.879, 10578.263, 234.159, 52609.057 20/05/25,06:51:58,14,09,1, 11.8,1,1, 3.879, 10578.290, 234.157, 52609.089 20/05/25,06:51:58,15,09,1, 11.8,1,1, 3.879, 10578.246, 234.176, 52609.148 20/05/25,06:51:58,16,09,1, 11.8,1,1, 3.879, 10578.256, 234.168, 52609.218 20/05/25,06:51:58,17,09,1, 11.8,1,1, 3.879, 10578.257, 234.175, 52609.218 20/05/25,06:51:58,18,09,1, 11.8,1,1, 3.879, 10578.257, 234.192, 52609.192 20/05/25,06:51:58,19,09,1, 11.8,1,1, 3.879, 10578.257, 234.188, 52609.151 20/05/25,06:51:59,00,09,1, 11.9,1,1, 3.878, 10578.313, 234.125, 52609.009 20/05/25,06:51:59,01,09,1, 11.9,1,1, 3.878, 10578.258, 234.160, 52609.068 20/05/25,06:51:59,02,09,1, 11.9,1,1, 3.878, 10578.282, 234.183, 52609.077 20/05/25,06:51:59,03,09,1, 11.9,1,1, 3.878, 10578.294, 234.190, 52609.078 20/05/25,06:51:59,04,09,1, 11.9,1,1, 3.878, 10578.302, 234.165, 52609.198 20/05/25,06:51:59,05,09,1, 11.9,1,1, 3.878, 10578.266, 234.189, 52609.223 20/05/25,06:51:59,06,09,1, 11.9,1,1, 3.878, 10578.286, 234.167, 52609.217 20/05/25,06:51:59,07,09,1, 11.9,1,1, 3.878, 10578.297, 234.180, 52609.178 20/05/25,06:51:59,08,09,1, 11.9,1,1, 3.878, 10578.287, 234.148, 52609.087 20/05/25,06:51:59,09,09,1, 11.9,1,1, 3.878, 10578.279, 234.167, 52609.000 20/05/25,06:51:59,10,09,1, 11.9,1,1, 3.878, 10578.306, 234.135, 52609.014 20/05/25,06:51:59,11,09,1, 11.9,1,1, 3.878, 10578.312, 234.153, 52609.025 20/05/25,06:51:59,12,09,1, 11.9,1,1, 3.878, 10578.300, 234.176, 52609.071 20/05/25,06:51:59,13,09,1, 11.9,1,1, 3.878, 10578.299, 234.176, 52609.117 20/05/25,06:51:59,14,09,1, 11.9,1,1, 3.878, 10578.290, 234.198, 52609.181 20/05/25,06:51:59,15,09,1, 11.9,1,1, 3.878, 10578.288, 234.154, 52609.220 20/05/25,06:51:59,16,09,1, 11.9,1,1, 3.878, 10578.314, 234.156, 52609.139 20/05/25,06:51:59,17,09,1, 11.9,1,1, 3.878, 10578.315, 234.143, 52609.050 20/05/25,06:51:59,18,09,1, 11.9,1,1, 3.878, 10578.323, 234.125, 52609.020 20/05/25,06:51:59,19,09,1, 11.9,1,1, 3.878, 10578.314, 234.125, 52609.009 20/05/25,06:52:00,00,09,1, 11.9,1,1, 3.877, 10578.371, 234.090, 52609.201 20/05/25,06:52:00,01,09,1, 11.9,1,1, 3.877, 10578.328, 234.129, 52609.085 20/05/25,06:52:00,02,09,1, 11.9,1,1, 3.877, 10578.338, 234.125, 52609.159 20/05/25,06:52:00,03,09,1, 11.9,1,1, 3.877, 10578.310, 234.138, 52609.159 20/05/25,06:52:00,04,09,1, 11.9,1,1, 3.877, 10578.333, 234.153, 52609.128 20/05/25,06:52:00,05,09,1, 11.9,1,1, 3.877, 10578.328, 234.126, 52609.080 20/05/25,06:52:00,06,09,1, 11.9,1,1, 3.877, 10578.311, 234.138, 52608.993 20/05/25,06:52:00,07,09,1, 11.9,1,1, 3.877, 10578.358, 234.143, 52608.913 20/05/25,06:52:00,08,09,1, 11.9,1,1, 3.877, 10578.322, 234.124, 52609.102 20/05/25,06:52:00,09,09,1, 11.9,1,1, 3.877, 10578.331, 234.134, 52609.153 20/05/25,06:52:00,10,09,1, 11.9,1,1, 3.877, 10578.340, 234.115, 52609.224 20/05/25,06:52:00,11,09,1, 11.9,1,1, 3.877, 10578.370, 234.102, 52609.210 20/05/25,06:52:00,12,09,1, 11.9,1,1, 3.877, 10578.354, 234.106, 52609.149 20/05/25,06:52:00,13,09,1, 11.9,1,1, 3.877, 10578.338, 234.093, 52609.108 20/05/25,06:52:00,14,09,1, 11.9,1,1, 3.877, 10578.342, 234.098, 52609.020 20/05/25,06:52:00,15,09,1, 11.9,1,1, 3.877, 10578.355, 234.117, 52609.045 20/05/25,06:52:00,16,09,1, 11.9,1,1, 3.877, 10578.370, 234.090, 52609.041 20/05/25,06:52:00,17,09,1, 11.9,1,1, 3.877, 10578.365, 234.098, 52609.071 20/05/25,06:52:00,18,09,1, 11.9,1,1, 3.877, 10578.346, 234.109, 52609.112 20/05/25,06:52:00,19,09,1, 11.9,1,1, 3.877, 10578.373, 234.090, 52609.201 20/05/25,06:52:01,00,09,1, 11.8,1,1, 3.877, 10578.380, 234.090, 52609.077 20/05/25,06:52:01,01,09,1, 11.8,1,1, 3.877, 10578.377, 234.105, 52609.082 20/05/25,06:52:01,02,09,1, 11.8,1,1, 3.877, 10578.374, 234.077, 52609.054 20/05/25,06:52:01,03,09,1, 11.8,1,1, 3.877, 10578.371, 234.061, 52608.990 20/05/25,06:52:01,04,09,1, 11.8,1,1, 3.877, 10578.393, 234.072, 52608.997 20/05/25,06:52:01,05,09,1, 11.8,1,1, 3.877, 10578.371, 234.084, 52609.030 20/05/25,06:52:01,06,09,1, 11.8,1,1, 3.877, 10578.379, 234.100, 52609.115 20/05/25,06:52:01,07,09,1, 11.8,1,1, 3.877, 10578.369, 234.112, 52609.151 20/05/25,06:52:01,08,09,1, 11.8,1,1, 3.877, 10578.370, 234.109, 52609.189 20/05/25,06:52:01,09,09,1, 11.8,1,1, 3.877, 10578.396, 234.083, 52609.117 20/05/25,06:52:01,10,09,1, 11.8,1,1, 3.877, 10578.368, 234.090, 52609.077 20/05/25,06:52:01,11,09,1, 11.8,1,1, 3.877, 10578.386, 234.098, 52609.052 20/05/25,06:52:01,12,09,1, 11.8,1,1, 3.877, 10578.393, 234.080, 52608.985 20/05/25,06:52:01,13,09,1, 11.8,1,1, 3.877, 10578.408, 234.087, 52609.012 20/05/25,06:52:01,14,09,1, 11.8,1,1, 3.877, 10578.377, 234.105, 52609.078 20/05/25,06:52:01,15,09,1, 11.8,1,1, 3.877, 10578.374, 234.100, 52609.133 20/05/25,06:52:01,16,09,1, 11.8,1,1, 3.877, 10578.403, 234.120, 52609.187 20/05/25,06:52:01,17,09,1, 11.8,1,1, 3.877, 10578.354, 234.092, 52609.150 20/05/25,06:52:01,18,09,1, 11.8,1,1, 3.877, 10578.372, 234.075, 52609.072 20/05/25,06:52:01,19,09,1, 11.8,1,1, 3.877, 10578.386, 234.090, 52609.077 20/05/25,06:52:02,00,10,1, 11.9,1,1, 3.879, 10578.438, 234.049, 52609.050 20/05/25,06:52:02,01,10,1, 11.9,1,1, 3.879, 10578.394, 234.068, 52609.028 20/05/25,06:52:02,02,10,1, 11.9,1,1, 3.879, 10578.392, 234.056, 52609.079 20/05/25,06:52:02,03,10,1, 11.9,1,1, 3.879, 10578.412, 234.057, 52609.124 20/05/25,06:52:02,04,10,1, 11.9,1,1, 3.879, 10578.401, 234.069, 52609.164 20/05/25,06:52:02,05,10,1, 11.9,1,1, 3.879, 10578.434, 234.082, 52609.220 20/05/25,06:52:02,06,10,1, 11.9,1,1, 3.879, 10578.423, 234.081, 52609.184 20/05/25,06:52:02,07,10,1, 11.9,1,1, 3.879, 10578.404, 234.083, 52609.100 20/05/25,06:52:02,08,10,1, 11.9,1,1, 3.879, 10578.441, 234.055, 52609.054 20/05/25,06:52:02,09,10,1, 11.9,1,1, 3.879, 10578.407, 234.035, 52609.017 20/05/25,06:52:02,10,10,1, 11.9,1,1, 3.879, 10578.421, 234.053, 52609.063 20/05/25,06:52:02,11,10,1, 11.9,1,1, 3.879, 10578.453, 234.056, 52609.087 20/05/25,06:52:02,12,10,1, 11.9,1,1, 3.879, 10578.451, 234.047, 52609.159 20/05/25,06:52:02,13,10,1, 11.9,1,1, 3.879, 10578.454, 234.088, 52609.232 20/05/25,06:52:02,14,10,1, 11.9,1,1, 3.879, 10578.427, 234.090, 52609.200 20/05/25,06:52:02,15,10,1, 11.9,1,1, 3.879, 10578.449, 234.078, 52609.138 20/05/25,06:52:02,16,10,1, 11.9,1,1, 3.879, 10578.446, 234.071, 52609.069 20/05/25,06:52:02,17,10,1, 11.9,1,1, 3.879, 10578.426, 234.051, 52608.994 20/05/25,06:52:02,18,10,1, 11.9,1,1, 3.879, 10578.438, 234.065, 52609.038 20/05/25,06:52:02,19,10,1, 11.9,1,1, 3.879, 10578.445, 234.049, 52609.050 20/05/25,06:52:03,00,07,1, 11.8,1,1, 3.880, 10578.488, 234.033, 52609.250 20/05/25,06:52:03,01,07,1, 11.8,1,1, 3.880, 10578.456, 234.070, 52609.159 20/05/25,06:52:03,02,07,1, 11.8,1,1, 3.880, 10578.449, 234.058, 52609.235 20/05/25,06:52:03,03,07,1, 11.8,1,1, 3.880, 10578.446, 234.048, 52609.179 20/05/25,06:52:03,04,07,1, 11.8,1,1, 3.880, 10578.460, 234.065, 52609.115 20/05/25,06:52:03,05,07,1, 11.8,1,1, 3.880, 10578.464, 234.048, 52609.072 20/05/25,06:52:03,06,07,1, 11.8,1,1, 3.880, 10578.434, 234.039, 52609.016 20/05/25,06:52:03,07,07,1, 11.8,1,1, 3.880, 10578.457, 234.049, 52609.026 20/05/25,06:52:03,08,07,1, 11.8,1,1, 3.880, 10578.469, 234.032, 52609.072 20/05/25,06:52:03,09,07,1, 11.8,1,1, 3.880, 10578.463, 234.067, 52609.172 20/05/25,06:52:03,10,07,1, 11.8,1,1, 3.880, 10578.465, 234.037, 52609.206 20/05/25,06:52:03,11,07,1, 11.8,1,1, 3.880, 10578.487, 234.043, 52609.205 20/05/25,06:52:03,12,07,1, 11.8,1,1, 3.880, 10578.459, 234.076, 52609.172 20/05/25,06:52:03,13,07,1, 11.8,1,1, 3.880, 10578.450, 234.045, 52609.107 20/05/25,06:52:03,14,07,1, 11.8,1,1, 3.880, 10578.462, 234.024, 52609.080 20/05/25,06:52:03,15,07,1, 11.8,1,1, 3.880, 10578.475, 234.017, 52609.038 20/05/25,06:52:03,16,07,1, 11.8,1,1, 3.880, 10578.488, 234.029, 52609.042 20/05/25,06:52:03,17,07,1, 11.8,1,1, 3.880, 10578.501, 234.047, 52609.126 20/05/25,06:52:03,18,07,1, 11.8,1,1, 3.880, 10578.479, 234.042, 52609.146 20/05/25,06:52:03,19,07,1, 11.8,1,1, 3.880, 10578.489, 234.033, 52609.250 20/05/25,06:52:04,00,06,1, 11.9,1,1, 3.878, 10578.530, 233.979, 52609.128 20/05/25,06:52:04,01,06,1, 11.9,1,1, 3.878, 10578.495, 234.040, 52609.140 20/05/25,06:52:04,02,06,1, 11.9,1,1, 3.878, 10578.509, 234.021, 52609.107 20/05/25,06:52:04,03,06,1, 11.9,1,1, 3.878, 10578.487, 234.035, 52609.050 20/05/25,06:52:04,04,06,1, 11.9,1,1, 3.878, 10578.504, 234.016, 52609.023 20/05/25,06:52:04,05,06,1, 11.9,1,1, 3.878, 10578.500, 234.019, 52609.046 20/05/25,06:52:04,06,06,1, 11.9,1,1, 3.878, 10578.509, 234.031, 52609.122 20/05/25,06:52:04,07,06,1, 11.9,1,1, 3.878, 10578.503, 234.034, 52609.157 20/05/25,06:52:04,08,06,1, 11.9,1,1, 3.878, 10578.497, 234.018, 52609.197 20/05/25,06:52:04,09,06,1, 11.9,1,1, 3.878, 10578.523, 234.029, 52609.184 20/05/25,06:52:04,10,06,1, 11.9,1,1, 3.878, 10578.511, 234.016, 52609.103 20/05/25,06:52:04,11,06,1, 11.9,1,1, 3.878, 10578.503, 233.985, 52609.038 20/05/25,06:52:04,12,06,1, 11.9,1,1, 3.878, 10578.519, 233.999, 52609.049 20/05/25,06:52:04,13,06,1, 11.9,1,1, 3.878, 10578.496, 233.995, 52609.026 20/05/25,06:52:04,14,06,1, 11.9,1,1, 3.878, 10578.533, 233.994, 52609.074 20/05/25,06:52:04,15,06,1, 11.9,1,1, 3.878, 10578.512, 234.016, 52609.127 20/05/25,06:52:04,16,06,1, 11.9,1,1, 3.878, 10578.523, 233.999, 52609.125 20/05/25,06:52:04,17,06,1, 11.9,1,1, 3.878, 10578.521, 234.018, 52609.214 20/05/25,06:52:04,18,06,1, 11.9,1,1, 3.878, 10578.510, 233.990, 52609.121 20/05/25,06:52:04,19,06,1, 11.9,1,1, 3.878, 10578.535, 233.979, 52609.128 20/05/25,06:52:05,00,09,1, 11.9,1,1, 3.879, 10578.555, 233.969, 52609.035 20/05/25,06:52:05,01,09,1, 11.9,1,1, 3.879, 10578.542, 233.990, 52609.025 20/05/25,06:52:05,02,09,1, 11.9,1,1, 3.879, 10578.554, 234.016, 52609.072 20/05/25,06:52:05,03,09,1, 11.9,1,1, 3.879, 10578.531, 233.996, 52609.141 20/05/25,06:52:05,04,09,1, 11.9,1,1, 3.879, 10578.549, 234.006, 52609.163 20/05/25,06:52:05,05,09,1, 11.9,1,1, 3.879, 10578.539, 234.024, 52609.238 20/05/25,06:52:05,06,09,1, 11.9,1,1, 3.879, 10578.542, 234.012, 52609.164 20/05/25,06:52:05,07,09,1, 11.9,1,1, 3.879, 10578.555, 234.000, 52609.133 20/05/25,06:52:05,08,09,1, 11.9,1,1, 3.879, 10578.541, 233.980, 52609.111 20/05/25,06:52:05,09,09,1, 11.9,1,1, 3.879, 10578.560, 233.974, 52609.023 20/05/25,06:52:05,10,09,1, 11.9,1,1, 3.879, 10578.540, 233.954, 52609.065 20/05/25,06:52:05,11,09,1, 11.9,1,1, 3.879, 10578.558, 233.973, 52609.085 20/05/25,06:52:05,12,09,1, 11.9,1,1, 3.879, 10578.558, 234.005, 52609.146 20/05/25,06:52:05,13,09,1, 11.9,1,1, 3.879, 10578.543, 233.990, 52609.190 20/05/25,06:52:05,14,09,1, 11.9,1,1, 3.879, 10578.553, 233.971, 52609.146 20/05/25,06:52:05,15,09,1, 11.9,1,1, 3.879, 10578.571, 233.981, 52609.188 20/05/25,06:52:05,16,09,1, 11.9,1,1, 3.879, 10578.559, 233.954, 52609.140 20/05/25,06:52:05,17,09,1, 11.9,1,1, 3.879, 10578.562, 233.959, 52609.071 20/05/25,06:52:05,18,09,1, 11.9,1,1, 3.879, 10578.566, 233.957, 52609.030 20/05/25,06:52:05,19,09,1, 11.9,1,1, 3.879, 10578.558, 233.969, 52609.035 20/05/25,06:52:06,00,07,1, 11.8,1,1, 3.879, 10578.597, 233.979, 52609.206 20/05/25,06:52:06,01,07,1, 11.8,1,1, 3.879, 10578.567, 233.957, 52609.158 20/05/25,06:52:06,02,07,1, 11.8,1,1, 3.879, 10578.580, 233.988, 52609.190 20/05/25,06:52:06,03,07,1, 11.8,1,1, 3.879, 10578.583, 233.961, 52609.135 20/05/25,06:52:06,04,07,1, 11.8,1,1, 3.879, 10578.581, 233.952, 52609.118 20/05/25,06:52:06,05,07,1, 11.8,1,1, 3.879, 10578.586, 233.979, 52609.027 20/05/25,06:52:06,06,07,1, 11.8,1,1, 3.879, 10578.593, 233.962, 52609.045 20/05/25,06:52:06,07,07,1, 11.8,1,1, 3.879, 10578.568, 233.968, 52609.009 20/05/25,06:52:06,08,07,1, 11.8,1,1, 3.879, 10578.591, 233.955, 52609.064 20/05/25,06:52:06,09,07,1, 11.8,1,1, 3.879, 10578.581, 233.951, 52609.118 20/05/25,06:52:06,10,07,1, 11.8,1,1, 3.879, 10578.562, 233.964, 52609.156 20/05/25,06:52:06,11,07,1, 11.8,1,1, 3.879, 10578.593, 233.967, 52609.171 20/05/25,06:52:06,12,07,1, 11.8,1,1, 3.879, 10578.568, 233.965, 52609.116 20/05/25,06:52:06,13,07,1, 11.8,1,1, 3.879, 10578.576, 233.981, 52609.048 20/05/25,06:52:06,14,07,1, 11.8,1,1, 3.879, 10578.576, 233.965, 52609.042 20/05/25,06:52:06,15,07,1, 11.8,1,1, 3.879, 10578.599, 233.956, 52609.015 20/05/25,06:52:06,16,07,1, 11.8,1,1, 3.879, 10578.614, 233.967, 52609.064 20/05/25,06:52:06,17,07,1, 11.8,1,1, 3.879, 10578.570, 233.953, 52609.095 20/05/25,06:52:06,18,07,1, 11.8,1,1, 3.879, 10578.601, 233.985, 52609.172 20/05/25,06:52:06,19,07,1, 11.8,1,1, 3.879, 10578.600, 233.979, 52609.206 20/05/25,06:52:07,00,07,1, 11.9,1,1, 3.880, 10578.613, 233.956, 52609.072 20/05/25,06:52:07,01,07,1, 11.9,1,1, 3.880, 10578.584, 233.954, 52609.148 20/05/25,06:52:07,02,07,1, 11.9,1,1, 3.880, 10578.578, 233.944, 52609.059 20/05/25,06:52:07,03,07,1, 11.9,1,1, 3.880, 10578.582, 233.951, 52609.014 20/05/25,06:52:07,04,07,1, 11.9,1,1, 3.880, 10578.598, 233.937, 52609.054 20/05/25,06:52:07,05,07,1, 11.9,1,1, 3.880, 10578.590, 233.951, 52609.045 20/05/25,06:52:07,06,07,1, 11.9,1,1, 3.880, 10578.609, 233.974, 52609.117 20/05/25,06:52:07,07,07,1, 11.9,1,1, 3.880, 10578.612, 233.960, 52609.170 20/05/25,06:52:07,08,07,1, 11.9,1,1, 3.880, 10578.595, 233.975, 52609.199 20/05/25,06:52:07,09,07,1, 11.9,1,1, 3.880, 10578.614, 233.959, 52609.145 20/05/25,06:52:07,10,07,1, 11.9,1,1, 3.880, 10578.609, 233.957, 52609.092 20/05/25,06:52:07,11,07,1, 11.9,1,1, 3.880, 10578.602, 233.961, 52609.064 20/05/25,06:52:07,12,07,1, 11.9,1,1, 3.880, 10578.608, 233.959, 52609.014 20/05/25,06:52:07,13,07,1, 11.9,1,1, 3.880, 10578.618, 233.942, 52609.080 20/05/25,06:52:07,14,07,1, 11.9,1,1, 3.880, 10578.600, 233.976, 52609.136 20/05/25,06:52:07,15,07,1, 11.9,1,1, 3.880, 10578.609, 233.935, 52609.183 20/05/25,06:52:07,16,07,1, 11.9,1,1, 3.880, 10578.598, 233.965, 52609.204 20/05/25,06:52:07,17,07,1, 11.9,1,1, 3.880, 10578.594, 233.955, 52609.205 20/05/25,06:52:07,18,07,1, 11.9,1,1, 3.880, 10578.632, 233.950, 52609.111 20/05/25,06:52:07,19,07,1, 11.9,1,1, 3.880, 10578.618, 233.956, 52609.072 20/05/25,06:52:08,00,07,1, 11.9,1,1, 3.879, 10578.622, 233.954, 52609.080 20/05/25,06:52:08,01,07,1, 11.9,1,1, 3.879, 10578.617, 233.949, 52609.044 20/05/25,06:52:08,02,07,1, 11.9,1,1, 3.879, 10578.605, 233.939, 52609.077 20/05/25,06:52:08,03,07,1, 11.9,1,1, 3.879, 10578.634, 233.971, 52609.198 20/05/25,06:52:08,04,07,1, 11.9,1,1, 3.879, 10578.615, 233.965, 52609.200 20/05/25,06:52:08,05,07,1, 11.9,1,1, 3.879, 10578.625, 233.950, 52609.198 20/05/25,06:52:08,06,07,1, 11.9,1,1, 3.879, 10578.644, 233.944, 52609.127 20/05/25,06:52:08,07,07,1, 11.9,1,1, 3.879, 10578.618, 233.929, 52609.088 20/05/25,06:52:08,08,07,1, 11.9,1,1, 3.879, 10578.635, 233.931, 52608.983 20/05/25,06:52:08,09,07,1, 11.9,1,1, 3.879, 10578.628, 233.955, 52609.019 20/05/25,06:52:08,10,07,1, 11.9,1,1, 3.879, 10578.644, 233.944, 52609.064 20/05/25,06:52:08,11,07,1, 11.9,1,1, 3.879, 10578.630, 233.937, 52609.172 20/05/25,06:52:08,12,07,1, 11.9,1,1, 3.879, 10578.652, 233.927, 52609.191 20/05/25,06:52:08,13,07,1, 11.9,1,1, 3.879, 10578.648, 233.956, 52609.188 20/05/25,06:52:08,14,07,1, 11.9,1,1, 3.879, 10578.628, 233.956, 52609.246 20/05/25,06:52:08,15,07,1, 11.9,1,1, 3.879, 10578.615, 233.935, 52609.021 20/05/25,06:52:08,16,07,1, 11.9,1,1, 3.879, 10578.605, 233.913, 52608.981 20/05/25,06:52:08,17,07,1, 11.9,1,1, 3.879, 10578.646, 233.925, 52608.956 20/05/25,06:52:08,18,07,1, 11.9,1,1, 3.879, 10578.651, 233.928, 52609.009 20/05/25,06:52:08,19,07,1, 11.9,1,1, 3.879, 10578.627, 233.954, 52609.080 20/05/25,06:52:09,00,08,1, 11.9,1,1, 3.879, 10578.638, 233.944, 52609.165 20/05/25,06:52:09,01,08,1, 11.9,1,1, 3.879, 10578.640, 233.930, 52609.196 20/05/25,06:52:09,02,08,1, 11.9,1,1, 3.879, 10578.626, 233.963, 52609.152 20/05/25,06:52:09,03,08,1, 11.9,1,1, 3.879, 10578.628, 233.943, 52609.109 20/05/25,06:52:09,04,08,1, 11.9,1,1, 3.879, 10578.640, 233.939, 52609.066 20/05/25,06:52:09,05,08,1, 11.9,1,1, 3.879, 10578.645, 233.949, 52609.055 20/05/25,06:52:09,06,08,1, 11.9,1,1, 3.879, 10578.657, 233.914, 52609.045 20/05/25,06:52:09,07,08,1, 11.9,1,1, 3.879, 10578.654, 233.916, 52609.102 20/05/25,06:52:09,08,08,1, 11.9,1,1, 3.879, 10578.659, 233.937, 52609.129 20/05/25,06:52:09,09,08,1, 11.9,1,1, 3.879, 10578.671, 233.941, 52609.244 20/05/25,06:52:09,10,08,1, 11.9,1,1, 3.879, 10578.644, 233.948, 52609.175 20/05/25,06:52:09,11,08,1, 11.9,1,1, 3.879, 10578.653, 233.948, 52609.108 20/05/25,06:52:09,12,08,1, 11.9,1,1, 3.879, 10578.655, 233.932, 52609.079 20/05/25,06:52:09,13,08,1, 11.9,1,1, 3.879, 10578.687, 233.933, 52609.008 20/05/25,06:52:09,14,08,1, 11.9,1,1, 3.879, 10578.661, 233.906, 52608.848 20/05/25,06:52:09,15,08,1, 11.9,1,1, 3.879, 10578.626, 233.968, 52609.115 20/05/25,06:52:09,16,08,1, 11.9,1,1, 3.879, 10578.656, 233.954, 52609.220 20/05/25,06:52:09,17,08,1, 11.9,1,1, 3.879, 10578.658, 233.966, 52609.217 20/05/25,06:52:09,18,08,1, 11.9,1,1, 3.879, 10578.658, 233.944, 52609.208 20/05/25,06:52:09,19,08,1, 11.9,1,1, 3.879, 10578.641, 233.944, 52609.165 20/05/25,06:52:10,00,08,1, 11.9,1,1, 3.881, 10578.672, 233.906, 52609.011 20/05/25,06:52:10,01,08,1, 11.9,1,1, 3.881, 10578.637, 233.916, 52609.045 20/05/25,06:52:10,02,08,1, 11.9,1,1, 3.881, 10578.644, 233.880, 52608.991 20/05/25,06:52:10,03,08,1, 11.9,1,1, 3.881, 10578.680, 233.913, 52609.090 20/05/25,06:52:10,04,08,1, 11.9,1,1, 3.881, 10578.667, 233.930, 52609.128 20/05/25,06:52:10,05,08,1, 11.9,1,1, 3.881, 10578.659, 233.944, 52609.188 20/05/25,06:52:10,06,08,1, 11.9,1,1, 3.881, 10578.670, 233.922, 52609.201 20/05/25,06:52:10,07,08,1, 11.9,1,1, 3.881, 10578.663, 233.933, 52609.191 20/05/25,06:52:10,08,08,1, 11.9,1,1, 3.881, 10578.671, 233.915, 52609.127 20/05/25,06:52:10,09,08,1, 11.9,1,1, 3.881, 10578.681, 233.886, 52609.091 20/05/25,06:52:10,10,08,1, 11.9,1,1, 3.881, 10578.659, 233.882, 52609.024 20/05/25,06:52:10,11,08,1, 11.9,1,1, 3.881, 10578.692, 233.911, 52609.053 20/05/25,06:52:10,12,08,1, 11.9,1,1, 3.881, 10578.656, 233.897, 52609.118 20/05/25,06:52:10,13,08,1, 11.9,1,1, 3.881, 10578.661, 233.937, 52609.175 20/05/25,06:52:10,14,08,1, 11.9,1,1, 3.881, 10578.654, 233.918, 52609.203 20/05/25,06:52:10,15,08,1, 11.9,1,1, 3.881, 10578.699, 233.947, 52609.173 20/05/25,06:52:10,16,08,1, 11.9,1,1, 3.881, 10578.678, 233.934, 52609.116 20/05/25,06:52:10,17,08,1, 11.9,1,1, 3.881, 10578.674, 233.931, 52609.077 20/05/25,06:52:10,18,08,1, 11.9,1,1, 3.881, 10578.699, 233.910, 52609.036 20/05/25,06:52:10,19,08,1, 11.9,1,1, 3.881, 10578.676, 233.906, 52609.011 20/05/25,06:52:11,00,08,1, 11.8,1,1, 3.879, 10578.713, 233.921, 52609.168 20/05/25,06:52:11,01,08,1, 11.8,1,1, 3.879, 10578.659, 233.926, 52609.140 20/05/25,06:52:11,02,08,1, 11.8,1,1, 3.879, 10578.681, 233.953, 52609.186 20/05/25,06:52:11,03,08,1, 11.8,1,1, 3.879, 10578.655, 233.937, 52609.184 20/05/25,06:52:11,04,08,1, 11.8,1,1, 3.879, 10578.669, 233.931, 52609.133 20/05/25,06:52:11,05,08,1, 11.8,1,1, 3.879, 10578.687, 233.918, 52609.127 20/05/25,06:52:11,06,08,1, 11.8,1,1, 3.879, 10578.679, 233.905, 52609.039 20/05/25,06:52:11,07,08,1, 11.8,1,1, 3.879, 10578.678, 233.908, 52609.036 20/05/25,06:52:11,08,08,1, 11.8,1,1, 3.879, 10578.679, 233.903, 52609.090 20/05/25,06:52:11,09,08,1, 11.8,1,1, 3.879, 10578.680, 233.926, 52609.147 20/05/25,06:52:11,10,08,1, 11.8,1,1, 3.879, 10578.687, 233.908, 52609.198 20/05/25,06:52:11,11,08,1, 11.8,1,1, 3.879, 10578.676, 233.920, 52609.205 20/05/25,06:52:11,12,08,1, 11.8,1,1, 3.879, 10578.672, 233.916, 52609.205 20/05/25,06:52:11,13,08,1, 11.8,1,1, 3.879, 10578.674, 233.895, 52609.163 20/05/25,06:52:11,14,08,1, 11.8,1,1, 3.879, 10578.673, 233.902, 52609.103 20/05/25,06:52:11,15,08,1, 11.8,1,1, 3.879, 10578.679, 233.885, 52609.031 20/05/25,06:52:11,16,08,1, 11.8,1,1, 3.879, 10578.677, 233.901, 52609.035 20/05/25,06:52:11,17,08,1, 11.8,1,1, 3.879, 10578.692, 233.892, 52609.104 20/05/25,06:52:11,18,08,1, 11.8,1,1, 3.879, 10578.700, 233.922, 52609.136 20/05/25,06:52:11,19,08,1, 11.8,1,1, 3.879, 10578.720, 233.921, 52609.168 20/05/25,06:52:12,00,08,1, 11.9,1,1, 3.879, 10578.705, 233.930, 52609.149 20/05/25,06:52:12,01,08,1, 11.9,1,1, 3.879, 10578.692, 233.912, 52609.171 20/05/25,06:52:12,02,08,1, 11.9,1,1, 3.879, 10578.697, 233.897, 52609.093 20/05/25,06:52:12,03,08,1, 11.9,1,1, 3.879, 10578.682, 233.882, 52609.024 20/05/25,06:52:12,04,08,1, 11.9,1,1, 3.879, 10578.669, 233.917, 52609.045 20/05/25,06:52:12,05,08,1, 11.9,1,1, 3.879, 10578.700, 233.925, 52609.050 20/05/25,06:52:12,06,08,1, 11.9,1,1, 3.879, 10578.688, 233.930, 52609.148 20/05/25,06:52:12,07,08,1, 11.9,1,1, 3.879, 10578.660, 233.920, 52609.153 20/05/25,06:52:12,08,08,1, 11.9,1,1, 3.879, 10578.682, 233.929, 52609.207 20/05/25,06:52:12,09,08,1, 11.9,1,1, 3.879, 10578.698, 233.914, 52609.205 20/05/25,06:52:12,10,08,1, 11.9,1,1, 3.879, 10578.694, 233.937, 52609.144 20/05/25,06:52:12,11,08,1, 11.9,1,1, 3.879, 10578.690, 233.907, 52609.097 20/05/25,06:52:12,12,08,1, 11.9,1,1, 3.879, 10578.702, 233.904, 52609.044 20/05/25,06:52:12,13,08,1, 11.9,1,1, 3.879, 10578.712, 233.930, 52609.046 20/05/25,06:52:12,14,08,1, 11.9,1,1, 3.879, 10578.705, 233.939, 52609.090 20/05/25,06:52:12,15,08,1, 11.9,1,1, 3.879, 10578.702, 233.935, 52609.124 20/05/25,06:52:12,16,08,1, 11.9,1,1, 3.879, 10578.711, 233.943, 52609.208 20/05/25,06:52:12,17,08,1, 11.9,1,1, 3.879, 10578.718, 233.926, 52609.225 20/05/25,06:52:12,18,08,1, 11.9,1,1, 3.879, 10578.707, 233.945, 52609.151 20/05/25,06:52:12,19,08,1, 11.9,1,1, 3.879, 10578.711, 233.930, 52609.149 20/05/25,06:52:13,00,08,1, 11.8,1,1, 3.881, 10578.705, 233.906, 52609.038 20/05/25,06:52:13,01,08,1, 11.8,1,1, 3.881, 10578.705, 233.917, 52609.050 20/05/25,06:52:13,02,08,1, 11.8,1,1, 3.881, 10578.714, 233.942, 52609.081 20/05/25,06:52:13,03,08,1, 11.8,1,1, 3.881, 10578.727, 233.965, 52609.122 20/05/25,06:52:13,04,08,1, 11.8,1,1, 3.881, 10578.704, 233.934, 52609.169 20/05/25,06:52:13,05,08,1, 11.8,1,1, 3.881, 10578.701, 233.957, 52609.205 20/05/25,06:52:13,06,08,1, 11.8,1,1, 3.881, 10578.686, 233.951, 52609.206 20/05/25,06:52:13,07,08,1, 11.8,1,1, 3.881, 10578.699, 233.935, 52609.196 20/05/25,06:52:13,08,08,1, 11.8,1,1, 3.881, 10578.708, 233.939, 52609.104 20/05/25,06:52:13,09,08,1, 11.8,1,1, 3.881, 10578.710, 233.940, 52609.029 20/05/25,06:52:13,10,08,1, 11.8,1,1, 3.881, 10578.717, 233.933, 52609.054 20/05/25,06:52:13,11,08,1, 11.8,1,1, 3.881, 10578.683, 233.896, 52609.010 20/05/25,06:52:13,12,08,1, 11.8,1,1, 3.881, 10578.724, 233.922, 52609.160 20/05/25,06:52:13,13,08,1, 11.8,1,1, 3.881, 10578.693, 233.886, 52609.161 20/05/25,06:52:13,14,08,1, 11.8,1,1, 3.881, 10578.707, 233.942, 52609.195 20/05/25,06:52:13,15,08,1, 11.8,1,1, 3.881, 10578.681, 233.932, 52609.182 20/05/25,06:52:13,16,08,1, 11.8,1,1, 3.881, 10578.701, 233.918, 52609.112 20/05/25,06:52:13,17,08,1, 11.8,1,1, 3.881, 10578.704, 233.903, 52609.085 20/05/25,06:52:13,18,08,1, 11.8,1,1, 3.881, 10578.703, 233.917, 52609.080 20/05/25,06:52:13,19,08,1, 11.8,1,1, 3.881, 10578.712, 233.906, 52609.038 20/05/25,06:52:14,00,08,1, 11.9,1,1, 3.881, 10578.680, 233.919, 52609.216 20/05/25,06:52:14,01,08,1, 11.9,1,1, 3.881, 10578.695, 233.902, 52609.172 20/05/25,06:52:14,02,08,1, 11.9,1,1, 3.881, 10578.707, 233.931, 52609.200 20/05/25,06:52:14,03,08,1, 11.9,1,1, 3.881, 10578.679, 233.906, 52609.168 20/05/25,06:52:14,04,08,1, 11.9,1,1, 3.881, 10578.700, 233.902, 52609.189 20/05/25,06:52:14,05,08,1, 11.9,1,1, 3.881, 10578.703, 233.921, 52609.128 20/05/25,06:52:14,06,08,1, 11.9,1,1, 3.881, 10578.697, 233.903, 52609.060 20/05/25,06:52:14,07,08,1, 11.9,1,1, 3.881, 10578.680, 233.915, 52609.075 20/05/25,06:52:14,08,08,1, 11.9,1,1, 3.881, 10578.687, 233.931, 52609.082 20/05/25,06:52:14,09,08,1, 11.9,1,1, 3.881, 10578.706, 233.908, 52609.136 20/05/25,06:52:14,10,08,1, 11.9,1,1, 3.881, 10578.684, 233.932, 52609.192 20/05/25,06:52:14,11,08,1, 11.9,1,1, 3.881, 10578.711, 233.937, 52609.206 20/05/25,06:52:14,12,08,1, 11.9,1,1, 3.881, 10578.687, 233.936, 52609.178 20/05/25,06:52:14,13,08,1, 11.9,1,1, 3.881, 10578.699, 233.904, 52609.105 20/05/25,06:52:14,14,08,1, 11.9,1,1, 3.881, 10578.729, 233.902, 52609.057 20/05/25,06:52:14,15,08,1, 11.9,1,1, 3.881, 10578.695, 233.912, 52609.031 20/05/25,06:52:14,16,08,1, 11.9,1,1, 3.881, 10578.706, 233.940, 52609.080 20/05/25,06:52:14,17,08,1, 11.9,1,1, 3.881, 10578.716, 233.928, 52609.150 20/05/25,06:52:14,18,08,1, 11.9,1,1, 3.881, 10578.718, 233.931, 52609.229 20/05/25,06:52:14,19,08,1, 11.9,1,1, 3.881, 10578.684, 233.919, 52609.216 20/05/25,06:52:15,00,09,1, 11.8,1,1, 3.881, 10578.672, 233.898, 52609.031 20/05/25,06:52:15,01,09,1, 11.8,1,1, 3.881, 10578.655, 233.888, 52609.093 20/05/25,06:52:15,02,09,1, 11.8,1,1, 3.881, 10578.671, 233.907, 52609.102 20/05/25,06:52:15,03,09,1, 11.8,1,1, 3.881, 10578.739, 233.897, 52609.070 20/05/25,06:52:15,04,09,1, 11.8,1,1, 3.881, 10578.693, 233.912, 52609.135 20/05/25,06:52:15,05,09,1, 11.8,1,1, 3.881, 10578.727, 233.895, 52609.085 20/05/25,06:52:15,06,09,1, 11.8,1,1, 3.881, 10578.734, 233.908, 52609.163 20/05/25,06:52:15,07,09,1, 11.8,1,1, 3.881, 10578.714, 233.924, 52609.256 20/05/25,06:52:15,08,09,1, 11.8,1,1, 3.881, 10578.693, 233.934, 52609.225 20/05/25,06:52:15,09,09,1, 11.8,1,1, 3.881, 10578.683, 233.934, 52609.164 20/05/25,06:52:15,10,09,1, 11.8,1,1, 3.881, 10578.705, 233.913, 52609.122 20/05/25,06:52:15,11,09,1, 11.8,1,1, 3.881, 10578.684, 233.893, 52609.031 20/05/25,06:52:15,12,09,1, 11.8,1,1, 3.881, 10578.685, 233.928, 52609.044 20/05/25,06:52:15,13,09,1, 11.8,1,1, 3.881, 10578.721, 233.920, 52609.082 20/05/25,06:52:15,14,09,1, 11.8,1,1, 3.881, 10578.681, 233.936, 52609.178 20/05/25,06:52:15,15,09,1, 11.8,1,1, 3.881, 10578.700, 233.926, 52609.210 20/05/25,06:52:15,16,09,1, 11.8,1,1, 3.881, 10578.714, 233.922, 52609.217 20/05/25,06:52:15,17,09,1, 11.8,1,1, 3.881, 10578.692, 233.938, 52609.176 20/05/25,06:52:15,18,09,1, 11.8,1,1, 3.881, 10578.678, 233.931, 52609.130 20/05/25,06:52:15,19,09,1, 11.8,1,1, 3.881, 10578.678, 233.898, 52609.031 20/05/25,06:52:16,00,08,1, 11.9,1,1, 3.878, 10578.663, 233.920, 52609.132 20/05/25,06:52:16,01,08,1, 11.9,1,1, 3.878, 10578.692, 233.907, 52609.045 20/05/25,06:52:16,02,08,1, 11.9,1,1, 3.878, 10578.698, 233.923, 52609.118 20/05/25,06:52:16,03,08,1, 11.9,1,1, 3.878, 10578.694, 233.891, 52609.190 20/05/25,06:52:16,04,08,1, 11.9,1,1, 3.878, 10578.678, 233.906, 52609.224 20/05/25,06:52:16,05,08,1, 11.9,1,1, 3.878, 10578.693, 233.943, 52609.187 20/05/25,06:52:16,06,08,1, 11.9,1,1, 3.878, 10578.680, 233.911, 52609.153 20/05/25,06:52:16,07,08,1, 11.9,1,1, 3.878, 10578.677, 233.913, 52609.089 20/05/25,06:52:16,08,08,1, 11.9,1,1, 3.878, 10578.681, 233.902, 52609.079 20/05/25,06:52:16,09,08,1, 11.9,1,1, 3.878, 10578.692, 233.894, 52609.080 20/05/25,06:52:16,10,08,1, 11.9,1,1, 3.878, 10578.684, 233.925, 52609.129 20/05/25,06:52:16,11,08,1, 11.9,1,1, 3.878, 10578.679, 233.895, 52609.199 20/05/25,06:52:16,12,08,1, 11.9,1,1, 3.878, 10578.678, 233.919, 52609.239 20/05/25,06:52:16,13,08,1, 11.9,1,1, 3.878, 10578.673, 233.901, 52609.198 20/05/25,06:52:16,14,08,1, 11.9,1,1, 3.878, 10578.677, 233.913, 52609.178 20/05/25,06:52:16,15,08,1, 11.9,1,1, 3.878, 10578.701, 233.921, 52609.114 20/05/25,06:52:16,16,08,1, 11.9,1,1, 3.878, 10578.686, 233.900, 52609.062 20/05/25,06:52:16,17,08,1, 11.9,1,1, 3.878, 10578.700, 233.930, 52609.041 20/05/25,06:52:16,18,08,1, 11.9,1,1, 3.878, 10578.684, 233.931, 52609.063 20/05/25,06:52:16,19,08,1, 11.9,1,1, 3.878, 10578.669, 233.920, 52609.132 20/05/25,06:52:17,00,09,1, 11.8,1,1, 3.877, 10578.663, 233.957, 52609.270 20/05/25,06:52:17,01,09,1, 11.8,1,1, 3.877, 10578.684, 233.934, 52609.234 20/05/25,06:52:17,02,09,1, 11.8,1,1, 3.877, 10578.681, 233.933, 52609.230 20/05/25,06:52:17,03,09,1, 11.8,1,1, 3.877, 10578.673, 233.904, 52609.159 20/05/25,06:52:17,04,09,1, 11.8,1,1, 3.877, 10578.690, 233.904, 52609.114 20/05/25,06:52:17,05,09,1, 11.8,1,1, 3.877, 10578.676, 233.915, 52609.077 20/05/25,06:52:17,06,09,1, 11.8,1,1, 3.877, 10578.691, 233.958, 52609.078 20/05/25,06:52:17,07,09,1, 11.8,1,1, 3.877, 10578.680, 233.931, 52609.125 20/05/25,06:52:17,08,09,1, 11.8,1,1, 3.877, 10578.690, 233.977, 52609.250 20/05/25,06:52:17,09,09,1, 11.8,1,1, 3.877, 10578.662, 233.948, 52609.256 20/05/25,06:52:17,10,09,1, 11.8,1,1, 3.877, 10578.672, 233.944, 52609.254 20/05/25,06:52:17,11,09,1, 11.8,1,1, 3.877, 10578.676, 233.935, 52609.225 20/05/25,06:52:17,12,09,1, 11.8,1,1, 3.877, 10578.671, 233.914, 52609.181 20/05/25,06:52:17,13,09,1, 11.8,1,1, 3.877, 10578.672, 233.920, 52609.134 20/05/25,06:52:17,14,09,1, 11.8,1,1, 3.877, 10578.668, 233.913, 52609.106 20/05/25,06:52:17,15,09,1, 11.8,1,1, 3.877, 10578.687, 233.941, 52609.138 20/05/25,06:52:17,16,09,1, 11.8,1,1, 3.877, 10578.683, 233.951, 52609.222 20/05/25,06:52:17,17,09,1, 11.8,1,1, 3.877, 10578.697, 233.941, 52609.257 20/05/25,06:52:17,18,09,1, 11.8,1,1, 3.877, 10578.660, 233.929, 52609.293 20/05/25,06:52:17,19,09,1, 11.8,1,1, 3.877, 10578.669, 233.957, 52609.270 20/05/25,06:52:18,00,09,1, 11.8,1,1, 3.876, 10578.638, 233.919, 52609.158 20/05/25,06:52:18,01,09,1, 11.8,1,1, 3.876, 10578.664, 233.908, 52608.971 20/05/25,06:52:18,02,09,1, 11.8,1,1, 3.876, 10578.666, 233.932, 52609.098 20/05/25,06:52:18,03,09,1, 11.8,1,1, 3.876, 10578.653, 233.932, 52609.147 20/05/25,06:52:18,04,09,1, 11.8,1,1, 3.876, 10578.677, 233.925, 52609.170 20/05/25,06:52:18,05,09,1, 11.8,1,1, 3.876, 10578.661, 233.948, 52609.228 20/05/25,06:52:18,06,09,1, 11.8,1,1, 3.876, 10578.653, 233.939, 52609.290 20/05/25,06:52:18,07,09,1, 11.8,1,1, 3.876, 10578.659, 233.942, 52609.311 20/05/25,06:52:18,08,09,1, 11.8,1,1, 3.876, 10578.652, 233.908, 52609.285 20/05/25,06:52:18,09,09,1, 11.8,1,1, 3.876, 10578.658, 233.913, 52609.160 20/05/25,06:52:18,10,09,1, 11.8,1,1, 3.876, 10578.654, 233.918, 52609.160 20/05/25,06:52:18,11,09,1, 11.8,1,1, 3.876, 10578.652, 233.917, 52609.121 20/05/25,06:52:18,12,09,1, 11.8,1,1, 3.876, 10578.663, 233.909, 52609.085 20/05/25,06:52:18,13,09,1, 11.8,1,1, 3.876, 10578.642, 233.908, 52609.174 20/05/25,06:52:18,14,09,1, 11.8,1,1, 3.876, 10578.654, 233.928, 52609.250 20/05/25,06:52:18,15,09,1, 11.8,1,1, 3.876, 10578.653, 233.915, 52609.253 20/05/25,06:52:18,16,09,1, 11.8,1,1, 3.876, 10578.638, 233.883, 52609.236 20/05/25,06:52:18,17,09,1, 11.8,1,1, 3.876, 10578.664, 233.932, 52609.241 20/05/25,06:52:18,18,09,1, 11.8,1,1, 3.876, 10578.642, 233.911, 52609.162 20/05/25,06:52:18,19,09,1, 11.8,1,1, 3.876, 10578.642, 233.919, 52609.158 20/05/25,06:52:19,00,08,1, 11.8,1,1, 3.881, 10578.613, 233.887, 52609.158 20/05/25,06:52:19,01,08,1, 11.8,1,1, 3.881, 10578.648, 233.905, 52609.181 20/05/25,06:52:19,02,08,1, 11.8,1,1, 3.881, 10578.649, 233.938, 52609.206 20/05/25,06:52:19,03,08,1, 11.8,1,1, 3.881, 10578.650, 233.920, 52609.229 20/05/25,06:52:19,04,08,1, 11.8,1,1, 3.881, 10578.656, 233.914, 52609.245 20/05/25,06:52:19,05,08,1, 11.8,1,1, 3.881, 10578.646, 233.935, 52609.287 20/05/25,06:52:19,06,08,1, 11.8,1,1, 3.881, 10578.650, 233.922, 52609.171 20/05/25,06:52:19,07,08,1, 11.8,1,1, 3.881, 10578.633, 233.886, 52609.119 20/05/25,06:52:19,08,08,1, 11.8,1,1, 3.881, 10578.641, 233.946, 52609.133 20/05/25,06:52:19,09,08,1, 11.8,1,1, 3.881, 10578.656, 233.927, 52609.120 20/05/25,06:52:19,10,08,1, 11.8,1,1, 3.881, 10578.655, 233.930, 52609.137 20/05/25,06:52:19,11,08,1, 11.8,1,1, 3.881, 10578.642, 233.929, 52609.208 20/05/25,06:52:19,12,08,1, 11.8,1,1, 3.881, 10578.622, 233.935, 52609.255 20/05/25,06:52:19,13,08,1, 11.8,1,1, 3.881, 10578.621, 233.922, 52609.273 20/05/25,06:52:19,14,08,1, 11.8,1,1, 3.881, 10578.644, 233.919, 52609.244 20/05/25,06:52:19,15,08,1, 11.8,1,1, 3.881, 10578.610, 233.894, 52609.178 20/05/25,06:52:19,16,08,1, 11.8,1,1, 3.881, 10578.643, 233.912, 52609.132 20/05/25,06:52:19,17,08,1, 11.8,1,1, 3.881, 10578.650, 233.909, 52609.132 20/05/25,06:52:19,18,08,1, 11.8,1,1, 3.881, 10578.628, 233.908, 52609.115 20/05/25,06:52:19,19,08,1, 11.8,1,1, 3.881, 10578.614, 233.887, 52609.158 20/05/25,06:52:20,00,09,1, 11.8,1,1, 3.880, 10578.580, 233.918, 52609.282 20/05/25,06:52:20,01,09,1, 11.8,1,1, 3.880, 10578.615, 233.914, 52609.290 20/05/25,06:52:20,02,09,1, 11.8,1,1, 3.880, 10578.619, 233.938, 52609.308 20/05/25,06:52:20,03,09,1, 11.8,1,1, 3.880, 10578.621, 233.916, 52609.189 20/05/25,06:52:20,04,09,1, 11.8,1,1, 3.880, 10578.626, 233.920, 52609.182 20/05/25,06:52:20,05,09,1, 11.8,1,1, 3.880, 10578.610, 233.875, 52609.111 20/05/25,06:52:20,06,09,1, 11.8,1,1, 3.880, 10578.621, 233.910, 52609.099 20/05/25,06:52:20,07,09,1, 11.8,1,1, 3.880, 10578.627, 233.886, 52609.131 20/05/25,06:52:20,08,09,1, 11.8,1,1, 3.880, 10578.595, 233.934, 52609.221 20/05/25,06:52:20,09,09,1, 11.8,1,1, 3.880, 10578.606, 233.931, 52609.242 20/05/25,06:52:20,10,09,1, 11.8,1,1, 3.880, 10578.614, 233.950, 52609.277 20/05/25,06:52:20,11,09,1, 11.8,1,1, 3.880, 10578.599, 233.911, 52609.276 20/05/25,06:52:20,12,09,1, 11.8,1,1, 3.880, 10578.597, 233.910, 52609.193 20/05/25,06:52:20,13,09,1, 11.8,1,1, 3.880, 10578.585, 233.889, 52609.138 20/05/25,06:52:20,14,09,1, 11.8,1,1, 3.880, 10578.580, 233.901, 52609.118 20/05/25,06:52:20,15,09,1, 11.8,1,1, 3.880, 10578.602, 233.909, 52609.123 20/05/25,06:52:20,16,09,1, 11.8,1,1, 3.880, 10578.606, 233.890, 52609.154 20/05/25,06:52:20,17,09,1, 11.8,1,1, 3.880, 10578.610, 233.911, 52609.241 20/05/25,06:52:20,18,09,1, 11.8,1,1, 3.880, 10578.592, 233.924, 52609.270 20/05/25,06:52:20,19,09,1, 11.8,1,1, 3.880, 10578.586, 233.918, 52609.282 20/05/25,06:52:21,00,09,1, 11.9,1,1, 3.883, 10578.580, 233.882, 52609.074 20/05/25,06:52:21,01,09,1, 11.9,1,1, 3.883, 10578.601, 233.904, 52609.158 20/05/25,06:52:21,02,09,1, 11.9,1,1, 3.883, 10578.596, 233.885, 52609.120 20/05/25,06:52:21,03,09,1, 11.9,1,1, 3.883, 10578.604, 233.877, 52609.043 20/05/25,06:52:21,04,09,1, 11.9,1,1, 3.883, 10578.604, 233.919, 52609.069 20/05/25,06:52:21,05,09,1, 11.9,1,1, 3.883, 10578.592, 233.906, 52609.177 20/05/25,06:52:21,06,09,1, 11.9,1,1, 3.883, 10578.613, 233.918, 52609.151 20/05/25,06:52:21,07,09,1, 11.9,1,1, 3.883, 10578.581, 233.907, 52609.226 20/05/25,06:52:21,08,09,1, 11.9,1,1, 3.883, 10578.584, 233.918, 52609.204 20/05/25,06:52:21,09,09,1, 11.9,1,1, 3.883, 10578.581, 233.893, 52609.170 20/05/25,06:52:21,10,09,1, 11.9,1,1, 3.883, 10578.583, 233.881, 52609.084 20/05/25,06:52:21,11,09,1, 11.9,1,1, 3.883, 10578.587, 233.899, 52609.064 20/05/25,06:52:21,12,09,1, 11.9,1,1, 3.883, 10578.603, 233.893, 52609.106 20/05/25,06:52:21,13,09,1, 11.9,1,1, 3.883, 10578.597, 233.919, 52609.149 20/05/25,06:52:21,14,09,1, 11.9,1,1, 3.883, 10578.592, 233.925, 52609.221 20/05/25,06:52:21,15,09,1, 11.9,1,1, 3.883, 10578.571, 233.928, 52609.250 20/05/25,06:52:21,16,09,1, 11.9,1,1, 3.883, 10578.594, 233.936, 52609.220 20/05/25,06:52:21,17,09,1, 11.9,1,1, 3.883, 10578.568, 233.905, 52609.174 20/05/25,06:52:21,18,09,1, 11.9,1,1, 3.883, 10578.581, 233.907, 52609.150 20/05/25,06:52:21,19,09,1, 11.9,1,1, 3.883, 10578.585, 233.882, 52609.074 20/05/25,06:52:22,00,09,1, 11.8,1,1, 3.881, 10578.547, 233.901, 52609.195 20/05/25,06:52:22,01,09,1, 11.8,1,1, 3.881, 10578.592, 233.918, 52609.086 20/05/25,06:52:22,02,09,1, 11.8,1,1, 3.881, 10578.574, 233.900, 52609.145 20/05/25,06:52:22,03,09,1, 11.8,1,1, 3.881, 10578.553, 233.900, 52609.240 20/05/25,06:52:22,04,09,1, 11.8,1,1, 3.881, 10578.562, 233.915, 52609.247 20/05/25,06:52:22,05,09,1, 11.8,1,1, 3.881, 10578.569, 233.909, 52609.186 20/05/25,06:52:22,06,09,1, 11.8,1,1, 3.881, 10578.572, 233.904, 52609.132 20/05/25,06:52:22,07,09,1, 11.8,1,1, 3.881, 10578.555, 233.887, 52609.094 20/05/25,06:52:22,08,09,1, 11.8,1,1, 3.881, 10578.579, 233.872, 52609.046 20/05/25,06:52:22,09,09,1, 11.8,1,1, 3.881, 10578.576, 233.925, 52609.098 20/05/25,06:52:22,10,09,1, 11.8,1,1, 3.881, 10578.557, 233.897, 52609.134 20/05/25,06:52:22,11,09,1, 11.8,1,1, 3.881, 10578.572, 233.917, 52609.214 20/05/25,06:52:22,12,09,1, 11.8,1,1, 3.881, 10578.549, 233.919, 52609.234 20/05/25,06:52:22,13,09,1, 11.8,1,1, 3.881, 10578.526, 233.915, 52609.215 20/05/25,06:52:22,14,09,1, 11.8,1,1, 3.881, 10578.560, 233.912, 52609.124 20/05/25,06:52:22,15,09,1, 11.8,1,1, 3.881, 10578.543, 233.907, 52609.096 20/05/25,06:52:22,16,09,1, 11.8,1,1, 3.881, 10578.532, 233.910, 52609.067 20/05/25,06:52:22,17,09,1, 11.8,1,1, 3.881, 10578.576, 233.882, 52609.043 20/05/25,06:52:22,18,09,1, 11.8,1,1, 3.881, 10578.545, 233.913, 52609.164 20/05/25,06:52:22,19,09,1, 11.8,1,1, 3.881, 10578.550, 233.901, 52609.195 20/05/25,06:52:23,00,09,1, 12.0,1,1, 3.884, 10578.480, 233.884, 52609.156 20/05/25,06:52:23,01,09,1, 12.0,1,1, 3.884, 10578.560, 233.906, 52609.271 20/05/25,06:52:23,02,09,1, 12.0,1,1, 3.884, 10578.521, 233.915, 52609.239 20/05/25,06:52:23,03,09,1, 12.0,1,1, 3.884, 10578.513, 233.909, 52609.120 20/05/25,06:52:23,04,09,1, 12.0,1,1, 3.884, 10578.515, 233.934, 52609.069 20/05/25,06:52:23,05,09,1, 12.0,1,1, 3.884, 10578.530, 233.912, 52609.042 20/05/25,06:52:23,06,09,1, 12.0,1,1, 3.884, 10578.532, 233.903, 52609.074 20/05/25,06:52:23,07,09,1, 12.0,1,1, 3.884, 10578.529, 233.908, 52609.147 20/05/25,06:52:23,08,09,1, 12.0,1,1, 3.884, 10578.522, 233.920, 52609.237 20/05/25,06:52:23,09,09,1, 12.0,1,1, 3.884, 10578.521, 233.913, 52609.260 20/05/25,06:52:23,10,09,1, 12.0,1,1, 3.884, 10578.539, 233.937, 52609.278 20/05/25,06:52:23,11,09,1, 12.0,1,1, 3.884, 10578.518, 233.901, 52609.176 20/05/25,06:52:23,12,09,1, 12.0,1,1, 3.884, 10578.537, 233.894, 52609.101 20/05/25,06:52:23,13,09,1, 12.0,1,1, 3.884, 10578.523, 233.902, 52609.073 20/05/25,06:52:23,14,09,1, 12.0,1,1, 3.884, 10578.513, 233.910, 52609.116 20/05/25,06:52:23,15,09,1, 12.0,1,1, 3.884, 10578.514, 233.914, 52609.165 20/05/25,06:52:23,16,09,1, 12.0,1,1, 3.884, 10578.532, 233.907, 52609.177 20/05/25,06:52:23,17,09,1, 12.0,1,1, 3.884, 10578.512, 233.907, 52609.245 20/05/25,06:52:23,18,09,1, 12.0,1,1, 3.884, 10578.545, 233.942, 52609.248 20/05/25,06:52:23,19,09,1, 12.0,1,1, 3.884, 10578.484, 233.884, 52609.156 20/05/25,06:52:24,00,09,1, 11.9,1,1, 3.882, 10578.471, 233.922, 52609.138 20/05/25,06:52:24,01,09,1, 11.9,1,1, 3.882, 10578.535, 233.915, 52609.116 20/05/25,06:52:24,02,09,1, 11.9,1,1, 3.882, 10578.500, 233.907, 52609.152 20/05/25,06:52:24,03,09,1, 11.9,1,1, 3.882, 10578.503, 233.900, 52609.139 20/05/25,06:52:24,04,09,1, 11.9,1,1, 3.882, 10578.496, 233.907, 52609.268 20/05/25,06:52:24,05,09,1, 11.9,1,1, 3.882, 10578.490, 233.903, 52609.289 20/05/25,06:52:24,06,09,1, 11.9,1,1, 3.882, 10578.500, 233.893, 52609.323 20/05/25,06:52:24,07,09,1, 11.9,1,1, 3.882, 10578.497, 233.916, 52609.256 20/05/25,06:52:24,08,09,1, 11.9,1,1, 3.882, 10578.500, 233.888, 52609.213 20/05/25,06:52:24,09,09,1, 11.9,1,1, 3.882, 10578.475, 233.872, 52609.157 20/05/25,06:52:24,10,09,1, 11.9,1,1, 3.882, 10578.497, 233.885, 52609.153 20/05/25,06:52:24,11,09,1, 11.9,1,1, 3.882, 10578.503, 233.888, 52609.131 20/05/25,06:52:24,12,09,1, 11.9,1,1, 3.882, 10578.504, 233.910, 52609.217 20/05/25,06:52:24,13,09,1, 11.9,1,1, 3.882, 10578.509, 233.918, 52609.278 20/05/25,06:52:24,14,09,1, 11.9,1,1, 3.882, 10578.485, 233.896, 52609.281 20/05/25,06:52:24,15,09,1, 11.9,1,1, 3.882, 10578.472, 233.906, 52609.237 20/05/25,06:52:24,16,09,1, 11.9,1,1, 3.882, 10578.453, 233.897, 52609.344 20/05/25,06:52:24,17,09,1, 11.9,1,1, 3.882, 10578.387, 233.917, 52609.286 20/05/25,06:52:24,18,09,1, 11.9,1,1, 3.882, 10578.453, 233.910, 52609.185 20/05/25,06:52:24,19,09,1, 11.9,1,1, 3.882, 10578.475, 233.922, 52609.138 20/05/25,06:52:25,00,09,1, 11.9,1,1, 3.880, 10578.430, 233.943, 52609.328 20/05/25,06:52:25,01,09,1, 11.9,1,1, 3.880, 10578.495, 233.918, 52609.213 20/05/25,06:52:25,02,09,1, 11.9,1,1, 3.880, 10578.438, 233.894, 52609.314 20/05/25,06:52:25,03,09,1, 11.9,1,1, 3.880, 10578.459, 233.876, 52609.294 20/05/25,06:52:25,04,09,1, 11.9,1,1, 3.880, 10578.450, 233.888, 52609.240 20/05/25,06:52:25,05,09,1, 11.9,1,1, 3.880, 10578.438, 233.925, 52609.278 20/05/25,06:52:25,06,09,1, 11.9,1,1, 3.880, 10578.440, 233.921, 52609.208 20/05/25,06:52:25,07,09,1, 11.9,1,1, 3.880, 10578.466, 233.892, 52609.183 20/05/25,06:52:25,08,09,1, 11.9,1,1, 3.880, 10578.457, 233.925, 52609.242 20/05/25,06:52:25,09,09,1, 11.9,1,1, 3.880, 10578.466, 233.888, 52609.258 20/05/25,06:52:25,10,09,1, 11.9,1,1, 3.880, 10578.462, 233.920, 52609.365 20/05/25,06:52:25,11,09,1, 11.9,1,1, 3.880, 10578.465, 233.902, 52609.367 20/05/25,06:52:25,12,09,1, 11.9,1,1, 3.880, 10578.445, 233.932, 52609.351 20/05/25,06:52:25,13,09,1, 11.9,1,1, 3.880, 10578.436, 233.909, 52609.327 20/05/25,06:52:25,14,09,1, 11.9,1,1, 3.880, 10578.446, 233.898, 52609.294 20/05/25,06:52:25,15,09,1, 11.9,1,1, 3.880, 10578.453, 233.927, 52609.241 20/05/25,06:52:25,16,09,1, 11.9,1,1, 3.880, 10578.442, 233.904, 52609.195 20/05/25,06:52:25,17,09,1, 11.9,1,1, 3.880, 10578.433, 233.893, 52609.180 20/05/25,06:52:25,18,09,1, 11.9,1,1, 3.880, 10578.465, 233.916, 52609.259 20/05/25,06:52:25,19,09,1, 11.9,1,1, 3.880, 10578.437, 233.943, 52609.328 20/05/25,06:52:26,00,09,1, 11.8,1,1, 3.879, 10578.380, 233.918, 52609.353 20/05/25,06:52:26,01,09,1, 11.8,1,1, 3.879, 10578.431, 233.944, 52609.351 20/05/25,06:52:26,02,09,1, 11.8,1,1, 3.879, 10578.427, 233.929, 52609.292 20/05/25,06:52:26,03,09,1, 11.8,1,1, 3.879, 10578.436, 233.934, 52609.230 20/05/25,06:52:26,04,09,1, 11.8,1,1, 3.879, 10578.429, 233.896, 52609.195 20/05/25,06:52:26,05,09,1, 11.8,1,1, 3.879, 10578.435, 233.894, 52609.187 20/05/25,06:52:26,06,09,1, 11.8,1,1, 3.879, 10578.424, 233.907, 52609.226 20/05/25,06:52:26,07,09,1, 11.8,1,1, 3.879, 10578.415, 233.924, 52609.311 20/05/25,06:52:26,08,09,1, 11.8,1,1, 3.879, 10578.425, 233.931, 52609.386 20/05/25,06:52:26,09,09,1, 11.8,1,1, 3.879, 10578.419, 233.914, 52609.363 20/05/25,06:52:26,10,09,1, 11.8,1,1, 3.879, 10578.425, 233.900, 52609.302 20/05/25,06:52:26,11,09,1, 11.8,1,1, 3.879, 10578.425, 233.908, 52609.267 20/05/25,06:52:26,12,09,1, 11.8,1,1, 3.879, 10578.430, 233.939, 52609.264 20/05/25,06:52:26,13,09,1, 11.8,1,1, 3.879, 10578.403, 233.887, 52609.171 20/05/25,06:52:26,14,09,1, 11.8,1,1, 3.879, 10578.441, 233.905, 52609.232 20/05/25,06:52:26,15,09,1, 11.8,1,1, 3.879, 10578.421, 233.915, 52609.306 20/05/25,06:52:26,16,09,1, 11.8,1,1, 3.879, 10578.387, 233.942, 52609.348 20/05/25,06:52:26,17,09,1, 11.8,1,1, 3.879, 10578.415, 233.937, 52609.397 20/05/25,06:52:26,18,09,1, 11.8,1,1, 3.879, 10578.397, 233.926, 52609.387 20/05/25,06:52:26,19,09,1, 11.8,1,1, 3.879, 10578.382, 233.918, 52609.353 20/05/25,06:52:27,00,09,1, 11.9,1,1, 3.882, 10578.321, 233.874, 52609.218 20/05/25,06:52:27,01,09,1, 11.9,1,1, 3.882, 10578.410, 233.906, 52609.232 20/05/25,06:52:27,02,09,1, 11.9,1,1, 3.882, 10578.390, 233.913, 52609.219 20/05/25,06:52:27,03,09,1, 11.9,1,1, 3.882, 10578.417, 233.926, 52609.275 20/05/25,06:52:27,04,09,1, 11.9,1,1, 3.882, 10578.404, 233.895, 52609.329 20/05/25,06:52:27,05,09,1, 11.9,1,1, 3.882, 10578.402, 233.889, 52609.369 20/05/25,06:52:27,06,09,1, 11.9,1,1, 3.882, 10578.374, 233.874, 52609.370 20/05/25,06:52:27,07,09,1, 11.9,1,1, 3.882, 10578.379, 233.894, 52609.366 20/05/25,06:52:27,08,09,1, 11.9,1,1, 3.882, 10578.369, 233.893, 52609.278 20/05/25,06:52:27,09,09,1, 11.9,1,1, 3.882, 10578.364, 233.867, 52609.238 20/05/25,06:52:27,10,09,1, 11.9,1,1, 3.882, 10578.386, 233.885, 52609.203 20/05/25,06:52:27,11,09,1, 11.9,1,1, 3.882, 10578.366, 233.878, 52609.186 20/05/25,06:52:27,12,09,1, 11.9,1,1, 3.882, 10578.382, 233.899, 52609.280 20/05/25,06:52:27,13,09,1, 11.9,1,1, 3.882, 10578.382, 233.896, 52609.381 20/05/25,06:52:27,14,09,1, 11.9,1,1, 3.882, 10578.324, 233.904, 52609.268 20/05/25,06:52:27,15,09,1, 11.9,1,1, 3.882, 10578.365, 233.906, 52609.438 20/05/25,06:52:27,16,09,1, 11.9,1,1, 3.882, 10578.358, 233.882, 52609.339 20/05/25,06:52:27,17,09,1, 11.9,1,1, 3.882, 10578.347, 233.900, 52609.296 20/05/25,06:52:27,18,09,1, 11.9,1,1, 3.882, 10578.346, 233.877, 52609.229 20/05/25,06:52:27,19,09,1, 11.9,1,1, 3.882, 10578.325, 233.874, 52609.218 20/05/25,06:52:28,00,09,1, 11.9,1,1, 3.881, 10578.246, 233.901, 52609.258 20/05/25,06:52:28,01,09,1, 11.9,1,1, 3.881, 10578.314, 233.873, 52609.244 20/05/25,06:52:28,02,09,1, 11.9,1,1, 3.881, 10578.325, 233.898, 52609.269 20/05/25,06:52:28,03,09,1, 11.9,1,1, 3.881, 10578.312, 233.903, 52609.299 20/05/25,06:52:28,04,09,1, 11.9,1,1, 3.881, 10578.326, 233.903, 52609.334 20/05/25,06:52:28,05,09,1, 11.9,1,1, 3.881, 10578.318, 233.910, 52609.311 20/05/25,06:52:28,06,09,1, 11.9,1,1, 3.881, 10578.290, 233.899, 52609.183 20/05/25,06:52:28,07,09,1, 11.9,1,1, 3.881, 10578.312, 233.877, 52609.184 20/05/25,06:52:28,08,09,1, 11.9,1,1, 3.881, 10578.299, 233.887, 52609.161 20/05/25,06:52:28,09,09,1, 11.9,1,1, 3.881, 10578.301, 233.891, 52609.211 20/05/25,06:52:28,10,09,1, 11.9,1,1, 3.881, 10578.304, 233.906, 52609.283 20/05/25,06:52:28,11,09,1, 11.9,1,1, 3.881, 10578.284, 233.873, 52609.358 20/05/25,06:52:28,12,09,1, 11.9,1,1, 3.881, 10578.276, 233.904, 52609.357 20/05/25,06:52:28,13,09,1, 11.9,1,1, 3.881, 10578.290, 233.892, 52609.293 20/05/25,06:52:28,14,09,1, 11.9,1,1, 3.881, 10578.274, 233.889, 52609.468 20/05/25,06:52:28,15,09,1, 11.9,1,1, 3.881, 10578.320, 233.894, 52609.144 20/05/25,06:52:28,16,09,1, 11.9,1,1, 3.881, 10578.322, 233.880, 52609.109 20/05/25,06:52:28,17,09,1, 11.9,1,1, 3.881, 10578.286, 233.880, 52609.209 20/05/25,06:52:28,18,09,1, 11.9,1,1, 3.881, 10578.294, 233.883, 52609.298 20/05/25,06:52:28,19,09,1, 11.9,1,1, 3.881, 10578.247, 233.901, 52609.258 20/05/25,06:52:29,00,08,1, 11.8,1,1, 3.880, 10578.221, 233.879, 52609.155 20/05/25,06:52:29,01,08,1, 11.8,1,1, 3.880, 10578.253, 233.897, 52609.237 20/05/25,06:52:29,02,08,1, 11.8,1,1, 3.880, 10578.281, 233.859, 52609.212 20/05/25,06:52:29,03,08,1, 11.8,1,1, 3.880, 10578.253, 233.867, 52609.141 20/05/25,06:52:29,04,08,1, 11.8,1,1, 3.880, 10578.265, 233.871, 52609.117 20/05/25,06:52:29,05,08,1, 11.8,1,1, 3.880, 10578.266, 233.895, 52609.209 20/05/25,06:52:29,06,08,1, 11.8,1,1, 3.880, 10578.271, 233.880, 52609.269 20/05/25,06:52:29,07,08,1, 11.8,1,1, 3.880, 10578.256, 233.876, 52609.328 20/05/25,06:52:29,08,08,1, 11.8,1,1, 3.880, 10578.240, 233.894, 52609.327 20/05/25,06:52:29,09,08,1, 11.8,1,1, 3.880, 10578.209, 233.869, 52609.321 20/05/25,06:52:29,10,08,1, 11.8,1,1, 3.880, 10578.259, 233.882, 52609.254 20/05/25,06:52:29,11,08,1, 11.8,1,1, 3.880, 10578.251, 233.880, 52609.166 20/05/25,06:52:29,12,08,1, 11.8,1,1, 3.880, 10578.241, 233.869, 52609.124 20/05/25,06:52:29,13,08,1, 11.8,1,1, 3.880, 10578.284, 233.874, 52609.169 20/05/25,06:52:29,14,08,1, 11.8,1,1, 3.880, 10578.244, 233.886, 52609.219 20/05/25,06:52:29,15,08,1, 11.8,1,1, 3.880, 10578.236, 233.885, 52609.288 20/05/25,06:52:29,16,08,1, 11.8,1,1, 3.880, 10578.218, 233.901, 52609.357 20/05/25,06:52:29,17,08,1, 11.8,1,1, 3.880, 10578.224, 233.882, 52609.305 20/05/25,06:52:29,18,08,1, 11.8,1,1, 3.880, 10578.247, 233.860, 52609.264 20/05/25,06:52:29,19,08,1, 11.8,1,1, 3.880, 10578.227, 233.879, 52609.155 20/05/25,06:52:30,00,09,1, 11.8,1,1, 3.880, 10578.163, 233.853, 52609.202 20/05/25,06:52:30,01,09,1, 11.8,1,1, 3.880, 10578.247, 233.843, 52609.148 20/05/25,06:52:30,02,09,1, 11.8,1,1, 3.880, 10578.229, 233.879, 52609.233 20/05/25,06:52:30,03,09,1, 11.8,1,1, 3.880, 10578.213, 233.910, 52609.275 20/05/25,06:52:30,04,09,1, 11.8,1,1, 3.880, 10578.201, 233.882, 52609.354 20/05/25,06:52:30,05,09,1, 11.8,1,1, 3.880, 10578.184, 233.881, 52609.232 20/05/25,06:52:30,06,09,1, 11.8,1,1, 3.880, 10578.188, 233.875, 52609.192 20/05/25,06:52:30,07,09,1, 11.8,1,1, 3.880, 10578.184, 233.859, 52609.105 20/05/25,06:52:30,08,09,1, 11.8,1,1, 3.880, 10578.190, 233.867, 52609.109 20/05/25,06:52:30,09,09,1, 11.8,1,1, 3.880, 10578.201, 233.864, 52609.122 20/05/25,06:52:30,10,09,1, 11.8,1,1, 3.880, 10578.173, 233.868, 52609.130 20/05/25,06:52:30,11,09,1, 11.8,1,1, 3.880, 10578.168, 233.870, 52609.221 20/05/25,06:52:30,12,09,1, 11.8,1,1, 3.880, 10578.175, 233.882, 52609.223 20/05/25,06:52:30,13,09,1, 11.8,1,1, 3.880, 10578.189, 233.866, 52609.256 20/05/25,06:52:30,14,09,1, 11.8,1,1, 3.880, 10578.147, 233.878, 52609.192 20/05/25,06:52:30,15,09,1, 11.8,1,1, 3.880, 10578.172, 233.856, 52609.148 20/05/25,06:52:30,16,09,1, 11.8,1,1, 3.880, 10578.165, 233.868, 52609.091 20/05/25,06:52:30,17,09,1, 11.8,1,1, 3.880, 10578.167, 233.870, 52609.070 20/05/25,06:52:30,18,09,1, 11.8,1,1, 3.880, 10578.162, 233.879, 52609.145 20/05/25,06:52:30,19,09,1, 11.8,1,1, 3.880, 10578.166, 233.853, 52609.202 20/05/25,06:52:31,00,08,1, 11.9,1,1, 3.883, 10578.079, 233.878, 52609.237 20/05/25,06:52:31,01,08,1, 11.9,1,1, 3.883, 10578.139, 233.856, 52609.251 20/05/25,06:52:31,02,08,1, 11.9,1,1, 3.883, 10578.128, 233.862, 52609.246 20/05/25,06:52:31,03,08,1, 11.9,1,1, 3.883, 10578.118, 233.868, 52609.148 20/05/25,06:52:31,04,08,1, 11.9,1,1, 3.883, 10578.155, 233.846, 52609.114 20/05/25,06:52:31,05,08,1, 11.9,1,1, 3.883, 10578.138, 233.859, 52609.118 20/05/25,06:52:31,06,08,1, 11.9,1,1, 3.883, 10578.115, 233.850, 52609.152 20/05/25,06:52:31,07,08,1, 11.9,1,1, 3.883, 10578.120, 233.867, 52609.217 20/05/25,06:52:31,08,08,1, 11.9,1,1, 3.883, 10578.111, 233.865, 52609.268 20/05/25,06:52:31,09,08,1, 11.9,1,1, 3.883, 10578.099, 233.839, 52609.326 20/05/25,06:52:31,10,08,1, 11.9,1,1, 3.883, 10578.116, 233.869, 52609.270 20/05/25,06:52:31,11,08,1, 11.9,1,1, 3.883, 10578.106, 233.859, 52609.217 20/05/25,06:52:31,12,08,1, 11.9,1,1, 3.883, 10578.112, 233.848, 52609.127 20/05/25,06:52:31,13,08,1, 11.9,1,1, 3.883, 10578.104, 233.844, 52609.119 20/05/25,06:52:31,14,08,1, 11.9,1,1, 3.883, 10578.101, 233.837, 52609.114 20/05/25,06:52:31,15,08,1, 11.9,1,1, 3.883, 10578.116, 233.840, 52609.161 20/05/25,06:52:31,16,08,1, 11.9,1,1, 3.883, 10578.116, 233.865, 52609.265 20/05/25,06:52:31,17,08,1, 11.9,1,1, 3.883, 10578.095, 233.865, 52609.285 20/05/25,06:52:31,18,08,1, 11.9,1,1, 3.883, 10578.101, 233.872, 52609.275 20/05/25,06:52:31,19,08,1, 11.9,1,1, 3.883, 10578.082, 233.878, 52609.237 20/05/25,06:52:32,00,08,1, 11.9,1,1, 3.884, 10578.038, 233.819, 52609.126 20/05/25,06:52:32,01,08,1, 11.9,1,1, 3.884, 10578.080, 233.861, 52609.120 20/05/25,06:52:32,02,08,1, 11.9,1,1, 3.884, 10578.097, 233.864, 52609.150 20/05/25,06:52:32,03,08,1, 11.9,1,1, 3.884, 10578.084, 233.849, 52609.161 20/05/25,06:52:32,04,08,1, 11.9,1,1, 3.884, 10578.090, 233.844, 52609.210 20/05/25,06:52:32,05,08,1, 11.9,1,1, 3.884, 10578.096, 233.873, 52609.279 20/05/25,06:52:32,06,08,1, 11.9,1,1, 3.884, 10578.079, 233.839, 52609.058 20/05/25,06:52:32,07,08,1, 11.9,1,1, 3.884, 10578.043, 233.856, 52609.327 20/05/25,06:52:32,08,08,1, 11.9,1,1, 3.884, 10578.029, 233.820, 52609.293 20/05/25,06:52:32,09,08,1, 11.9,1,1, 3.884, 10578.046, 233.857, 52609.209 20/05/25,06:52:32,10,08,1, 11.9,1,1, 3.884, 10578.045, 233.844, 52609.149 20/05/25,06:52:32,11,08,1, 11.9,1,1, 3.884, 10578.082, 233.840, 52609.175 20/05/25,06:52:32,12,08,1, 11.9,1,1, 3.884, 10578.097, 233.854, 52609.193 20/05/25,06:52:32,13,08,1, 11.9,1,1, 3.884, 10578.055, 233.822, 52609.244 20/05/25,06:52:32,14,08,1, 11.9,1,1, 3.884, 10578.063, 233.847, 52609.292 20/05/25,06:52:32,15,08,1, 11.9,1,1, 3.884, 10578.062, 233.826, 52609.238 20/05/25,06:52:32,16,08,1, 11.9,1,1, 3.884, 10578.051, 233.826, 52609.218 20/05/25,06:52:32,17,08,1, 11.9,1,1, 3.884, 10578.065, 233.824, 52609.212 20/05/25,06:52:32,18,08,1, 11.9,1,1, 3.884, 10578.065, 233.818, 52609.155 20/05/25,06:52:32,19,08,1, 11.9,1,1, 3.884, 10578.045, 233.819, 52609.126 20/05/25,06:52:33,00,09,1, 11.8,1,1, 3.881, 10577.987, 233.817, 52609.246 20/05/25,06:52:33,01,09,1, 11.8,1,1, 3.881, 10578.029, 233.830, 52609.174 20/05/25,06:52:33,02,09,1, 11.8,1,1, 3.881, 10578.037, 233.855, 52609.255 20/05/25,06:52:33,03,09,1, 11.8,1,1, 3.881, 10578.039, 233.821, 52609.341 20/05/25,06:52:33,04,09,1, 11.8,1,1, 3.881, 10578.027, 233.851, 52609.286 20/05/25,06:52:33,05,09,1, 11.8,1,1, 3.881, 10578.024, 233.819, 52609.222 20/05/25,06:52:33,06,09,1, 11.8,1,1, 3.881, 10578.031, 233.824, 52609.221 20/05/25,06:52:33,07,09,1, 11.8,1,1, 3.881, 10578.043, 233.831, 52609.163 20/05/25,06:52:33,08,09,1, 11.8,1,1, 3.881, 10578.022, 233.822, 52609.158 20/05/25,06:52:33,09,09,1, 11.8,1,1, 3.881, 10578.034, 233.798, 52609.198 20/05/25,06:52:33,10,09,1, 11.8,1,1, 3.881, 10578.006, 233.852, 52609.244 20/05/25,06:52:33,11,09,1, 11.8,1,1, 3.881, 10577.997, 233.841, 52609.335 20/05/25,06:52:33,12,09,1, 11.8,1,1, 3.881, 10578.032, 233.848, 52609.295 20/05/25,06:52:33,13,09,1, 11.8,1,1, 3.881, 10577.993, 233.848, 52609.269 20/05/25,06:52:33,14,09,1, 11.8,1,1, 3.881, 10578.012, 233.855, 52609.216 20/05/25,06:52:33,15,09,1, 11.8,1,1, 3.881, 10577.998, 233.822, 52609.147 20/05/25,06:52:33,16,09,1, 11.8,1,1, 3.881, 10577.992, 233.844, 52609.156 20/05/25,06:52:33,17,09,1, 11.8,1,1, 3.881, 10578.006, 233.798, 52609.168 20/05/25,06:52:33,18,09,1, 11.8,1,1, 3.881, 10578.004, 233.835, 52609.202 20/05/25,06:52:33,19,09,1, 11.8,1,1, 3.881, 10577.989, 233.817, 52609.246 20/05/25,06:52:34,00,08,1, 11.9,1,1, 3.881, 10577.929, 233.848, 52609.247 20/05/25,06:52:34,01,08,1, 11.9,1,1, 3.881, 10577.988, 233.861, 52609.276 20/05/25,06:52:34,02,08,1, 11.9,1,1, 3.881, 10577.997, 233.858, 52609.252 20/05/25,06:52:34,03,08,1, 11.9,1,1, 3.881, 10577.961, 233.823, 52609.169 20/05/25,06:52:34,04,08,1, 11.9,1,1, 3.881, 10578.001, 233.836, 52609.151 20/05/25,06:52:34,05,08,1, 11.9,1,1, 3.881, 10577.987, 233.831, 52609.137 20/05/25,06:52:34,06,08,1, 11.9,1,1, 3.881, 10577.971, 233.820, 52609.135 20/05/25,06:52:34,07,08,1, 11.9,1,1, 3.881, 10577.980, 233.800, 52609.181 20/05/25,06:52:34,08,08,1, 11.9,1,1, 3.881, 10577.976, 233.856, 52609.274 20/05/25,06:52:34,09,08,1, 11.9,1,1, 3.881, 10577.968, 233.834, 52609.261 20/05/25,06:52:34,10,08,1, 11.9,1,1, 3.881, 10577.960, 233.830, 52609.300 20/05/25,06:52:34,11,08,1, 11.9,1,1, 3.881, 10577.948, 233.833, 52609.219 20/05/25,06:52:34,12,08,1, 11.9,1,1, 3.881, 10577.949, 233.858, 52609.165 20/05/25,06:52:34,13,08,1, 11.9,1,1, 3.881, 10577.964, 233.864, 52609.129 20/05/25,06:52:34,14,08,1, 11.9,1,1, 3.881, 10577.971, 233.810, 52609.137 20/05/25,06:52:34,15,08,1, 11.9,1,1, 3.881, 10577.936, 233.818, 52609.143 20/05/25,06:52:34,16,08,1, 11.9,1,1, 3.881, 10577.951, 233.836, 52609.232 20/05/25,06:52:34,17,08,1, 11.9,1,1, 3.881, 10577.924, 233.826, 52609.271 20/05/25,06:52:34,18,08,1, 11.9,1,1, 3.881, 10577.932, 233.842, 52609.231 20/05/25,06:52:34,19,08,1, 11.9,1,1, 3.881, 10577.930, 233.848, 52609.247 20/05/25,06:52:35,00,09,1, 11.9,1,1, 3.879, 10577.887, 233.833, 52609.050 20/05/25,06:52:35,01,09,1, 11.9,1,1, 3.879, 10577.942, 233.786, 52609.113 20/05/25,06:52:35,02,09,1, 11.9,1,1, 3.879, 10577.925, 233.814, 52609.085 20/05/25,06:52:35,03,09,1, 11.9,1,1, 3.879, 10577.926, 233.796, 52609.143 20/05/25,06:52:35,04,09,1, 11.9,1,1, 3.879, 10577.914, 233.811, 52609.151 20/05/25,06:52:35,05,09,1, 11.9,1,1, 3.879, 10577.920, 233.809, 52609.208 20/05/25,06:52:35,06,09,1, 11.9,1,1, 3.879, 10577.916, 233.809, 52609.210 20/05/25,06:52:35,07,09,1, 11.9,1,1, 3.879, 10577.910, 233.826, 52609.203 20/05/25,06:52:35,08,09,1, 11.9,1,1, 3.879, 10577.907, 233.801, 52609.121 20/05/25,06:52:35,09,09,1, 11.9,1,1, 3.879, 10577.906, 233.798, 52609.079 20/05/25,06:52:35,10,09,1, 11.9,1,1, 3.879, 10577.907, 233.802, 52609.051 20/05/25,06:52:35,11,09,1, 11.9,1,1, 3.879, 10577.903, 233.798, 52609.051 20/05/25,06:52:35,12,09,1, 11.9,1,1, 3.879, 10577.899, 233.808, 52609.109 20/05/25,06:52:35,13,09,1, 11.9,1,1, 3.879, 10577.917, 233.820, 52609.202 20/05/25,06:52:35,14,09,1, 11.9,1,1, 3.879, 10577.883, 233.842, 52609.481 20/05/25,06:52:35,15,09,1, 11.9,1,1, 3.879, 10577.921, 233.822, 52609.200 20/05/25,06:52:35,16,09,1, 11.9,1,1, 3.879, 10577.894, 233.824, 52609.116 20/05/25,06:52:35,17,09,1, 11.9,1,1, 3.879, 10577.876, 233.841, 52609.043 20/05/25,06:52:35,18,09,1, 11.9,1,1, 3.879, 10577.900, 233.811, 52609.034 20/05/25,06:52:35,19,09,1, 11.9,1,1, 3.879, 10577.890, 233.833, 52609.050 20/05/25,06:52:36,00,09,1, 11.9,1,1, 3.882, 10577.837, 233.850, 52609.097 20/05/25,06:52:36,01,09,1, 11.9,1,1, 3.882, 10577.892, 233.831, 52609.176 20/05/25,06:52:36,02,09,1, 11.9,1,1, 3.882, 10577.898, 233.851, 52609.215 20/05/25,06:52:36,03,09,1, 11.9,1,1, 3.882, 10577.861, 233.840, 52609.251 20/05/25,06:52:36,04,09,1, 11.9,1,1, 3.882, 10577.861, 233.838, 52609.214 20/05/25,06:52:36,05,09,1, 11.9,1,1, 3.882, 10577.878, 233.825, 52609.127 20/05/25,06:52:36,06,09,1, 11.9,1,1, 3.882, 10577.851, 233.819, 52609.107 20/05/25,06:52:36,07,09,1, 11.9,1,1, 3.882, 10577.861, 233.832, 52609.052 20/05/25,06:52:36,08,09,1, 11.9,1,1, 3.882, 10577.858, 233.820, 52609.066 20/05/25,06:52:36,09,09,1, 11.9,1,1, 3.882, 10577.835, 233.801, 52609.105 20/05/25,06:52:36,10,09,1, 11.9,1,1, 3.882, 10577.836, 233.833, 52609.214 20/05/25,06:52:36,11,09,1, 11.9,1,1, 3.882, 10577.829, 233.831, 52609.205 20/05/25,06:52:36,12,09,1, 11.9,1,1, 3.882, 10577.856, 233.798, 52609.192 20/05/25,06:52:36,13,09,1, 11.9,1,1, 3.882, 10577.852, 233.826, 52609.136 20/05/25,06:52:36,14,09,1, 11.9,1,1, 3.882, 10577.830, 233.829, 52609.124 20/05/25,06:52:36,15,09,1, 11.9,1,1, 3.882, 10577.834, 233.822, 52609.097 20/05/25,06:52:36,16,09,1, 11.9,1,1, 3.882, 10577.833, 233.812, 52609.077 20/05/25,06:52:36,17,09,1, 11.9,1,1, 3.882, 10577.836, 233.831, 52609.131 20/05/25,06:52:36,18,09,1, 11.9,1,1, 3.882, 10577.840, 233.844, 52609.224 20/05/25,06:52:36,19,09,1, 11.9,1,1, 3.882, 10577.839, 233.850, 52609.097 20/05/25,06:52:37,00,09,1, 11.9,1,1, 3.881, 10577.762, 233.848, 52609.129 20/05/25,06:52:37,01,09,1, 11.9,1,1, 3.881, 10577.814, 233.828, 52609.186 20/05/25,06:52:37,02,09,1, 11.9,1,1, 3.881, 10577.786, 233.825, 52609.114 20/05/25,06:52:37,03,09,1, 11.9,1,1, 3.881, 10577.818, 233.850, 52609.081 20/05/25,06:52:37,04,09,1, 11.9,1,1, 3.881, 10577.826, 233.826, 52609.057 20/05/25,06:52:37,05,09,1, 11.9,1,1, 3.881, 10577.804, 233.820, 52609.112 20/05/25,06:52:37,06,09,1, 11.9,1,1, 3.881, 10577.803, 233.838, 52609.152 20/05/25,06:52:37,07,09,1, 11.9,1,1, 3.881, 10577.802, 233.862, 52609.265 20/05/25,06:52:37,08,09,1, 11.9,1,1, 3.881, 10577.795, 233.854, 52609.272 20/05/25,06:52:37,09,09,1, 11.9,1,1, 3.881, 10577.807, 233.849, 52609.249 20/05/25,06:52:37,10,09,1, 11.9,1,1, 3.881, 10577.798, 233.830, 52609.144 20/05/25,06:52:37,11,09,1, 11.9,1,1, 3.881, 10577.786, 233.833, 52609.098 20/05/25,06:52:37,12,09,1, 11.9,1,1, 3.881, 10577.786, 233.843, 52609.065 20/05/25,06:52:37,13,09,1, 11.9,1,1, 3.881, 10577.797, 233.862, 52609.168 20/05/25,06:52:37,14,09,1, 11.9,1,1, 3.881, 10577.763, 233.844, 52609.186 20/05/25,06:52:37,15,09,1, 11.9,1,1, 3.881, 10577.790, 233.869, 52609.263 20/05/25,06:52:37,16,09,1, 11.9,1,1, 3.881, 10577.759, 233.853, 52609.233 20/05/25,06:52:37,17,09,1, 11.9,1,1, 3.881, 10577.770, 233.876, 52609.240 20/05/25,06:52:37,18,09,1, 11.9,1,1, 3.881, 10577.769, 233.859, 52609.158 20/05/25,06:52:37,19,09,1, 11.9,1,1, 3.881, 10577.762, 233.848, 52609.129 20/05/25,06:52:38,00,10,1, 11.9,1,1, 3.881, 10577.712, 233.842, 52609.190 20/05/25,06:52:38,01,10,1, 11.9,1,1, 3.881, 10577.800, 233.818, 52609.129 20/05/25,06:52:38,02,10,1, 11.9,1,1, 3.881, 10577.784, 233.844, 52609.138 20/05/25,06:52:38,03,10,1, 11.9,1,1, 3.881, 10577.767, 233.856, 52609.218 20/05/25,06:52:38,04,10,1, 11.9,1,1, 3.881, 10577.767, 233.851, 52609.321 20/05/25,06:52:38,05,10,1, 11.9,1,1, 3.881, 10577.770, 233.852, 52609.298 20/05/25,06:52:38,06,10,1, 11.9,1,1, 3.881, 10577.762, 233.853, 52609.223 20/05/25,06:52:38,07,10,1, 11.9,1,1, 3.881, 10577.745, 233.841, 52609.145 20/05/25,06:52:38,08,10,1, 11.9,1,1, 3.881, 10577.761, 233.840, 52609.118 20/05/25,06:52:38,09,10,1, 11.9,1,1, 3.881, 10577.765, 233.851, 52609.085 20/05/25,06:52:38,10,10,1, 11.9,1,1, 3.881, 10577.751, 233.821, 52609.129 20/05/25,06:52:38,11,10,1, 11.9,1,1, 3.881, 10577.739, 233.821, 52609.162 20/05/25,06:52:38,12,10,1, 11.9,1,1, 3.881, 10577.755, 233.841, 52609.233 20/05/25,06:52:38,13,10,1, 11.9,1,1, 3.881, 10577.740, 233.863, 52609.300 20/05/25,06:52:38,14,10,1, 11.9,1,1, 3.881, 10577.740, 233.843, 52609.270 20/05/25,06:52:38,15,10,1, 11.9,1,1, 3.881, 10577.722, 233.859, 52609.224 20/05/25,06:52:38,16,10,1, 11.9,1,1, 3.881, 10577.745, 233.841, 52609.167 20/05/25,06:52:38,17,10,1, 11.9,1,1, 3.881, 10577.723, 233.847, 52609.155 20/05/25,06:52:38,18,10,1, 11.9,1,1, 3.881, 10577.742, 233.841, 52609.169 20/05/25,06:52:38,19,10,1, 11.9,1,1, 3.881, 10577.717, 233.842, 52609.190 20/05/25,06:52:39,00,10,1, 11.8,1,1, 3.884, 10577.687, 233.851, 52609.296 20/05/25,06:52:39,01,10,1, 11.8,1,1, 3.884, 10577.719, 233.851, 52609.312 20/05/25,06:52:39,02,10,1, 11.8,1,1, 3.884, 10577.736, 233.839, 52609.306 20/05/25,06:52:39,03,10,1, 11.8,1,1, 3.884, 10577.730, 233.836, 52609.292 20/05/25,06:52:39,04,10,1, 11.8,1,1, 3.884, 10577.732, 233.852, 52609.178 20/05/25,06:52:39,05,10,1, 11.8,1,1, 3.884, 10577.737, 233.835, 52609.151 20/05/25,06:52:39,06,10,1, 11.8,1,1, 3.884, 10577.728, 233.836, 52609.126 20/05/25,06:52:39,07,10,1, 11.8,1,1, 3.884, 10577.723, 233.843, 52609.174 20/05/25,06:52:39,08,10,1, 11.8,1,1, 3.884, 10577.719, 233.847, 52609.212 20/05/25,06:52:39,09,10,1, 11.8,1,1, 3.884, 10577.692, 233.856, 52609.273 20/05/25,06:52:39,10,10,1, 11.8,1,1, 3.884, 10577.704, 233.866, 52609.309 20/05/25,06:52:39,11,10,1, 11.8,1,1, 3.884, 10577.688, 233.841, 52609.297 20/05/25,06:52:39,12,10,1, 11.8,1,1, 3.884, 10577.686, 233.853, 52609.232 20/05/25,06:52:39,13,10,1, 11.8,1,1, 3.884, 10577.689, 233.853, 52609.229 20/05/25,06:52:39,14,10,1, 11.8,1,1, 3.884, 10577.708, 233.834, 52609.175 20/05/25,06:52:39,15,10,1, 11.8,1,1, 3.884, 10577.688, 233.827, 52609.121 20/05/25,06:52:39,16,10,1, 11.8,1,1, 3.884, 10577.707, 233.850, 52609.194 20/05/25,06:52:39,17,10,1, 11.8,1,1, 3.884, 10577.692, 233.849, 52609.269 20/05/25,06:52:39,18,10,1, 11.8,1,1, 3.884, 10577.688, 233.844, 52609.296 20/05/25,06:52:39,19,10,1, 11.8,1,1, 3.884, 10577.692, 233.851, 52609.296 20/05/25,06:52:40,00,10,1, 11.8,1,1, 3.881, 10577.604, 233.862, 52609.201 20/05/25,06:52:40,01,10,1, 11.8,1,1, 3.881, 10577.674, 233.838, 52609.230 20/05/25,06:52:40,02,10,1, 11.8,1,1, 3.881, 10577.669, 233.853, 52609.170 20/05/25,06:52:40,03,10,1, 11.8,1,1, 3.881, 10577.681, 233.850, 52609.159 20/05/25,06:52:40,04,10,1, 11.8,1,1, 3.881, 10577.685, 233.836, 52609.140 20/05/25,06:52:40,05,10,1, 11.8,1,1, 3.881, 10577.685, 233.870, 52609.227 20/05/25,06:52:40,06,10,1, 11.8,1,1, 3.881, 10577.671, 233.845, 52609.258 20/05/25,06:52:40,07,10,1, 11.8,1,1, 3.881, 10577.658, 233.860, 52609.314 20/05/25,06:52:40,08,10,1, 11.8,1,1, 3.881, 10577.664, 233.865, 52609.328 20/05/25,06:52:40,09,10,1, 11.8,1,1, 3.881, 10577.636, 233.859, 52609.267 20/05/25,06:52:40,10,10,1, 11.8,1,1, 3.881, 10577.657, 233.867, 52609.214 20/05/25,06:52:40,11,10,1, 11.8,1,1, 3.881, 10577.645, 233.875, 52609.111 20/05/25,06:52:40,12,10,1, 11.8,1,1, 3.881, 10577.602, 233.857, 52609.126 20/05/25,06:52:40,13,10,1, 11.8,1,1, 3.881, 10577.619, 233.835, 52609.140 20/05/25,06:52:40,14,10,1, 11.8,1,1, 3.881, 10577.640, 233.859, 52609.198 20/05/25,06:52:40,15,10,1, 11.8,1,1, 3.881, 10577.627, 233.888, 52609.273 20/05/25,06:52:40,16,10,1, 11.8,1,1, 3.881, 10577.637, 233.849, 52609.307 20/05/25,06:52:40,17,10,1, 11.8,1,1, 3.881, 10577.633, 233.874, 52609.309 20/05/25,06:52:40,18,10,1, 11.8,1,1, 3.881, 10577.597, 233.878, 52609.221 20/05/25,06:52:40,19,10,1, 11.8,1,1, 3.881, 10577.612, 233.862, 52609.201 20/05/25,06:52:41,00,10,1, 11.9,1,1, 3.881, 10577.579, 233.917, 52609.167 20/05/25,06:52:41,01,10,1, 11.9,1,1, 3.881, 10577.613, 233.855, 52609.133 20/05/25,06:52:41,02,10,1, 11.9,1,1, 3.881, 10577.618, 233.900, 52609.195 20/05/25,06:52:41,03,10,1, 11.9,1,1, 3.881, 10577.584, 233.889, 52609.249 20/05/25,06:52:41,04,10,1, 11.9,1,1, 3.881, 10577.598, 233.900, 52609.282 20/05/25,06:52:41,05,10,1, 11.9,1,1, 3.881, 10577.614, 233.907, 52609.343 20/05/25,06:52:41,06,10,1, 11.9,1,1, 3.881, 10577.595, 233.868, 52609.283 20/05/25,06:52:41,07,10,1, 11.9,1,1, 3.881, 10577.580, 233.884, 52609.195 20/05/25,06:52:41,08,10,1, 11.9,1,1, 3.881, 10577.579, 233.888, 52609.172 20/05/25,06:52:41,09,10,1, 11.9,1,1, 3.881, 10577.579, 233.872, 52609.137 20/05/25,06:52:41,10,10,1, 11.9,1,1, 3.881, 10577.597, 233.867, 52609.149 20/05/25,06:52:41,11,10,1, 11.9,1,1, 3.881, 10577.592, 233.888, 52609.217 20/05/25,06:52:41,12,10,1, 11.9,1,1, 3.881, 10577.579, 233.889, 52609.315 20/05/25,06:52:41,13,10,1, 11.9,1,1, 3.881, 10577.580, 233.896, 52609.313 20/05/25,06:52:41,14,10,1, 11.9,1,1, 3.881, 10577.581, 233.893, 52609.378 20/05/25,06:52:41,15,10,1, 11.9,1,1, 3.881, 10577.564, 233.896, 52609.309 20/05/25,06:52:41,16,10,1, 11.9,1,1, 3.881, 10577.563, 233.903, 52609.240 20/05/25,06:52:41,17,10,1, 11.9,1,1, 3.881, 10577.582, 233.889, 52609.161 20/05/25,06:52:41,18,10,1, 11.9,1,1, 3.881, 10577.566, 233.883, 52609.153 20/05/25,06:52:41,19,10,1, 11.9,1,1, 3.881, 10577.580, 233.917, 52609.167 20/05/25,06:52:42,00,10,1, 11.8,1,1, 3.882, 10577.512, 233.922, 52609.225 20/05/25,06:52:42,01,10,1, 11.8,1,1, 3.882, 10577.587, 233.895, 52609.269 20/05/25,06:52:42,02,10,1, 11.8,1,1, 3.882, 10577.570, 233.909, 52609.285 20/05/25,06:52:42,03,10,1, 11.8,1,1, 3.882, 10577.575, 233.910, 52609.319 20/05/25,06:52:42,04,10,1, 11.8,1,1, 3.882, 10577.557, 233.906, 52609.227 20/05/25,06:52:42,05,10,1, 11.8,1,1, 3.882, 10577.578, 233.899, 52609.166 20/05/25,06:52:42,06,10,1, 11.8,1,1, 3.882, 10577.555, 233.870, 52609.122 20/05/25,06:52:42,07,10,1, 11.8,1,1, 3.882, 10577.551, 233.905, 52609.131 20/05/25,06:52:42,08,10,1, 11.8,1,1, 3.882, 10577.575, 233.879, 52609.186 20/05/25,06:52:42,09,10,1, 11.8,1,1, 3.882, 10577.555, 233.884, 52609.291 20/05/25,06:52:42,10,10,1, 11.8,1,1, 3.882, 10577.544, 233.922, 52609.317 20/05/25,06:52:42,11,10,1, 11.8,1,1, 3.882, 10577.568, 233.930, 52609.324 20/05/25,06:52:42,12,10,1, 11.8,1,1, 3.882, 10577.560, 233.912, 52609.304 20/05/25,06:52:42,13,10,1, 11.8,1,1, 3.882, 10577.540, 233.909, 52609.223 20/05/25,06:52:42,14,10,1, 11.8,1,1, 3.882, 10577.517, 233.917, 52609.191 20/05/25,06:52:42,15,10,1, 11.8,1,1, 3.882, 10577.552, 233.931, 52609.147 20/05/25,06:52:42,16,10,1, 11.8,1,1, 3.882, 10577.541, 233.937, 52609.138 20/05/25,06:52:42,17,10,1, 11.8,1,1, 3.882, 10577.525, 233.916, 52609.166 20/05/25,06:52:42,18,10,1, 11.8,1,1, 3.882, 10577.533, 233.906, 52609.264 20/05/25,06:52:42,19,10,1, 11.8,1,1, 3.882, 10577.518, 233.922, 52609.225 20/05/25,06:52:43,00,10,1, 11.8,1,1, 3.885, 10577.470, 233.921, 52609.151 20/05/25,06:52:43,01,10,1, 11.8,1,1, 3.885, 10577.521, 233.904, 52609.197 20/05/25,06:52:43,02,10,1, 11.8,1,1, 3.885, 10577.524, 233.928, 52609.141 20/05/25,06:52:43,03,10,1, 11.8,1,1, 3.885, 10577.530, 233.901, 52609.140 20/05/25,06:52:43,04,10,1, 11.8,1,1, 3.885, 10577.526, 233.929, 52609.142 20/05/25,06:52:43,05,10,1, 11.8,1,1, 3.885, 10577.513, 233.908, 52609.165 20/05/25,06:52:43,06,10,1, 11.8,1,1, 3.885, 10577.527, 233.949, 52609.207 20/05/25,06:52:43,07,10,1, 11.8,1,1, 3.885, 10577.516, 233.944, 52609.303 20/05/25,06:52:43,08,10,1, 11.8,1,1, 3.885, 10577.509, 233.922, 52609.268 20/05/25,06:52:43,09,10,1, 11.8,1,1, 3.885, 10577.498, 233.908, 52609.224 20/05/25,06:52:43,10,10,1, 11.8,1,1, 3.885, 10577.486, 233.908, 52609.149 20/05/25,06:52:43,11,10,1, 11.8,1,1, 3.885, 10577.488, 233.892, 52609.116 20/05/25,06:52:43,12,10,1, 11.8,1,1, 3.885, 10577.499, 233.921, 52609.083 20/05/25,06:52:43,13,10,1, 11.8,1,1, 3.885, 10577.492, 233.912, 52609.147 20/05/25,06:52:43,14,10,1, 11.8,1,1, 3.885, 10577.483, 233.930, 52609.207 20/05/25,06:52:43,15,10,1, 11.8,1,1, 3.885, 10577.490, 233.944, 52609.278 20/05/25,06:52:43,16,10,1, 11.8,1,1, 3.885, 10577.482, 233.910, 52609.258 20/05/25,06:52:43,17,10,1, 11.8,1,1, 3.885, 10577.467, 233.953, 52609.235 20/05/25,06:52:43,18,10,1, 11.8,1,1, 3.885, 10577.469, 233.934, 52609.179 20/05/25,06:52:43,19,10,1, 11.8,1,1, 3.885, 10577.475, 233.921, 52609.151 20/05/25,06:52:44,00,10,1, 11.8,1,1, 3.879, 10577.387, 233.958, 52609.187 20/05/25,06:52:44,01,10,1, 11.8,1,1, 3.879, 10577.461, 233.921, 52609.148 20/05/25,06:52:44,02,10,1, 11.8,1,1, 3.879, 10577.457, 233.887, 52609.143 20/05/25,06:52:44,03,10,1, 11.8,1,1, 3.879, 10577.448, 233.942, 52609.255 20/05/25,06:52:44,04,10,1, 11.8,1,1, 3.879, 10577.448, 233.931, 52609.293 20/05/25,06:52:44,05,10,1, 11.8,1,1, 3.879, 10577.443, 233.922, 52609.255 20/05/25,06:52:44,06,10,1, 11.8,1,1, 3.879, 10577.437, 233.932, 52609.227 20/05/25,06:52:44,07,10,1, 11.8,1,1, 3.879, 10577.423, 233.931, 52609.161 20/05/25,06:52:44,08,10,1, 11.8,1,1, 3.879, 10577.431, 233.929, 52609.085 20/05/25,06:52:44,09,10,1, 11.8,1,1, 3.879, 10577.410, 233.954, 52609.089 20/05/25,06:52:44,10,10,1, 11.8,1,1, 3.879, 10577.418, 233.958, 52609.140 20/05/25,06:52:44,11,10,1, 11.8,1,1, 3.879, 10577.423, 233.959, 52609.197 20/05/25,06:52:44,12,10,1, 11.8,1,1, 3.879, 10577.411, 233.953, 52609.228 20/05/25,06:52:44,13,10,1, 11.8,1,1, 3.879, 10577.443, 233.964, 52609.266 20/05/25,06:52:44,14,10,1, 11.8,1,1, 3.879, 10577.427, 233.939, 52609.193 20/05/25,06:52:44,15,10,1, 11.8,1,1, 3.879, 10577.385, 233.944, 52609.127 20/05/25,06:52:44,16,10,1, 11.8,1,1, 3.879, 10577.399, 233.951, 52609.131 20/05/25,06:52:44,17,10,1, 11.8,1,1, 3.879, 10577.411, 233.956, 52609.084 20/05/25,06:52:44,18,10,1, 11.8,1,1, 3.879, 10577.401, 233.969, 52609.159 20/05/25,06:52:44,19,10,1, 11.8,1,1, 3.879, 10577.390, 233.958, 52609.187 20/05/25,06:52:45,00,10,1, 11.9,1,1, 3.881, 10577.353, 233.966, 52609.253 20/05/25,06:52:45,01,10,1, 11.9,1,1, 3.881, 10577.380, 233.962, 52609.261 20/05/25,06:52:45,02,10,1, 11.9,1,1, 3.881, 10577.393, 233.986, 52609.226 20/05/25,06:52:45,03,10,1, 11.9,1,1, 3.881, 10577.371, 233.950, 52609.159 20/05/25,06:52:45,04,10,1, 11.9,1,1, 3.881, 10577.350, 233.926, 52609.126 20/05/25,06:52:45,05,10,1, 11.9,1,1, 3.881, 10577.378, 233.941, 52609.105 20/05/25,06:52:45,06,10,1, 11.9,1,1, 3.881, 10577.393, 233.950, 52609.168 20/05/25,06:52:45,07,10,1, 11.9,1,1, 3.881, 10577.362, 233.952, 52609.202 20/05/25,06:52:45,08,10,1, 11.9,1,1, 3.881, 10577.319, 233.946, 52609.233 20/05/25,06:52:45,09,10,1, 11.9,1,1, 3.881, 10577.342, 233.969, 52609.291 20/05/25,06:52:45,10,10,1, 11.9,1,1, 3.881, 10577.349, 233.929, 52609.295 20/05/25,06:52:45,11,10,1, 11.9,1,1, 3.881, 10577.355, 233.941, 52609.247 20/05/25,06:52:45,12,10,1, 11.9,1,1, 3.881, 10577.358, 233.918, 52609.171 20/05/25,06:52:45,13,10,1, 11.9,1,1, 3.881, 10577.337, 233.924, 52609.109 20/05/25,06:52:45,14,10,1, 11.9,1,1, 3.881, 10577.330, 233.932, 52609.099 20/05/25,06:52:45,15,10,1, 11.9,1,1, 3.881, 10577.339, 233.955, 52609.141 20/05/25,06:52:45,16,10,1, 11.9,1,1, 3.881, 10577.311, 233.941, 52609.208 20/05/25,06:52:45,17,10,1, 11.9,1,1, 3.881, 10577.321, 233.965, 52609.288 20/05/25,06:52:45,18,10,1, 11.9,1,1, 3.881, 10577.340, 233.960, 52609.286 20/05/25,06:52:45,19,10,1, 11.9,1,1, 3.881, 10577.354, 233.966, 52609.253 20/05/25,06:52:46,00,10,1, 11.9,1,1, 3.878, 10577.253, 234.003, 52609.098 20/05/25,06:52:46,01,10,1, 11.9,1,1, 3.878, 10577.325, 233.945, 52609.184 20/05/25,06:52:46,02,10,1, 11.9,1,1, 3.878, 10577.341, 233.969, 52609.167 20/05/25,06:52:46,03,10,1, 11.9,1,1, 3.878, 10577.332, 233.958, 52609.192 20/05/25,06:52:46,04,10,1, 11.9,1,1, 3.878, 10577.343, 233.963, 52609.265 20/05/25,06:52:46,05,10,1, 11.9,1,1, 3.878, 10577.326, 233.971, 52609.294 20/05/25,06:52:46,06,10,1, 11.9,1,1, 3.878, 10577.321, 233.978, 52609.351 20/05/25,06:52:46,07,10,1, 11.9,1,1, 3.878, 10577.297, 233.969, 52609.326 20/05/25,06:52:46,08,10,1, 11.9,1,1, 3.878, 10577.306, 233.993, 52609.317 20/05/25,06:52:46,09,10,1, 11.9,1,1, 3.878, 10577.321, 233.996, 52609.217 20/05/25,06:52:46,10,10,1, 11.9,1,1, 3.878, 10577.308, 233.992, 52609.201 20/05/25,06:52:46,11,10,1, 11.9,1,1, 3.878, 10577.311, 233.981, 52609.170 20/05/25,06:52:46,12,10,1, 11.9,1,1, 3.878, 10577.299, 233.992, 52609.227 20/05/25,06:52:46,13,10,1, 11.9,1,1, 3.878, 10577.292, 234.014, 52609.314 20/05/25,06:52:46,14,10,1, 11.9,1,1, 3.878, 10577.296, 233.998, 52609.358 20/05/25,06:52:46,15,10,1, 11.9,1,1, 3.878, 10577.286, 233.993, 52609.347 20/05/25,06:52:46,16,10,1, 11.9,1,1, 3.878, 10577.274, 234.006, 52609.334 20/05/25,06:52:46,17,10,1, 11.9,1,1, 3.878, 10577.298, 234.014, 52609.280 20/05/25,06:52:46,18,10,1, 11.9,1,1, 3.878, 10577.255, 234.015, 52609.159 20/05/25,06:52:46,19,10,1, 11.9,1,1, 3.878, 10577.256, 234.003, 52609.098 20/05/25,06:52:47,00,10,1, 11.8,1,1, 3.881, 10577.203, 234.007, 52609.277 20/05/25,06:52:47,01,10,1, 11.8,1,1, 3.881, 10577.263, 233.985, 52609.173 20/05/25,06:52:47,02,10,1, 11.8,1,1, 3.881, 10577.279, 233.982, 52609.282 20/05/25,06:52:47,03,10,1, 11.8,1,1, 3.881, 10577.279, 234.011, 52609.291 20/05/25,06:52:47,04,10,1, 11.8,1,1, 3.881, 10577.230, 233.985, 52609.325 20/05/25,06:52:47,05,10,1, 11.8,1,1, 3.881, 10577.233, 233.996, 52609.280 20/05/25,06:52:47,06,10,1, 11.8,1,1, 3.881, 10577.238, 233.966, 52609.211 20/05/25,06:52:47,07,10,1, 11.8,1,1, 3.881, 10577.225, 233.981, 52609.179 20/05/25,06:52:47,08,10,1, 11.8,1,1, 3.881, 10577.238, 233.997, 52609.162 20/05/25,06:52:47,09,10,1, 11.8,1,1, 3.881, 10577.209, 233.992, 52609.204 20/05/25,06:52:47,10,10,1, 11.8,1,1, 3.881, 10577.232, 233.987, 52609.230 20/05/25,06:52:47,11,10,1, 11.8,1,1, 3.881, 10577.219, 233.986, 52609.318 20/05/25,06:52:47,12,10,1, 11.8,1,1, 3.881, 10577.219, 233.989, 52609.337 20/05/25,06:52:47,13,10,1, 11.8,1,1, 3.881, 10577.222, 234.031, 52609.359 20/05/25,06:52:47,14,10,1, 11.8,1,1, 3.881, 10577.231, 233.975, 52609.272 20/05/25,06:52:47,15,10,1, 11.8,1,1, 3.881, 10577.197, 233.972, 52609.227 20/05/25,06:52:47,16,10,1, 11.8,1,1, 3.881, 10577.194, 233.984, 52609.198 20/05/25,06:52:47,17,10,1, 11.8,1,1, 3.881, 10577.198, 234.003, 52609.207 20/05/25,06:52:47,18,10,1, 11.8,1,1, 3.881, 10577.186, 233.994, 52609.205 20/05/25,06:52:47,19,10,1, 11.8,1,1, 3.881, 10577.206, 234.007, 52609.277 20/05/25,06:52:48,00,10,1, 11.9,1,1, 3.880, 10577.120, 234.037, 52609.366 20/05/25,06:52:48,01,10,1, 11.9,1,1, 3.880, 10577.187, 234.032, 52609.384 20/05/25,06:52:48,02,10,1, 11.9,1,1, 3.880, 10577.175, 234.026, 52609.374 20/05/25,06:52:48,03,10,1, 11.9,1,1, 3.880, 10577.183, 234.014, 52609.303 20/05/25,06:52:48,04,10,1, 11.9,1,1, 3.880, 10577.170, 233.989, 52609.229 20/05/25,06:52:48,05,10,1, 11.9,1,1, 3.880, 10577.156, 234.013, 52609.176 20/05/25,06:52:48,06,10,1, 11.9,1,1, 3.880, 10577.170, 234.009, 52609.176 20/05/25,06:52:48,07,10,1, 11.9,1,1, 3.880, 10577.156, 234.022, 52609.278 20/05/25,06:52:48,08,10,1, 11.9,1,1, 3.880, 10577.151, 234.003, 52609.283 20/05/25,06:52:48,09,10,1, 11.9,1,1, 3.880, 10577.136, 234.021, 52609.316 20/05/25,06:52:48,10,10,1, 11.9,1,1, 3.880, 10577.146, 234.040, 52609.370 20/05/25,06:52:48,11,10,1, 11.9,1,1, 3.880, 10577.157, 234.049, 52609.316 20/05/25,06:52:48,12,10,1, 11.9,1,1, 3.880, 10577.153, 234.020, 52609.267 20/05/25,06:52:48,13,10,1, 11.9,1,1, 3.880, 10577.146, 234.011, 52609.203 20/05/25,06:52:48,14,10,1, 11.9,1,1, 3.880, 10577.151, 234.026, 52609.215 20/05/25,06:52:48,15,10,1, 11.9,1,1, 3.880, 10577.158, 234.041, 52609.210 20/05/25,06:52:48,16,10,1, 11.9,1,1, 3.880, 10577.117, 234.027, 52609.234 20/05/25,06:52:48,17,10,1, 11.9,1,1, 3.880, 10577.158, 234.035, 52609.293 20/05/25,06:52:48,18,10,1, 11.9,1,1, 3.880, 10577.124, 234.012, 52609.357 20/05/25,06:52:48,19,10,1, 11.9,1,1, 3.880, 10577.122, 234.037, 52609.366 20/05/25,06:52:49,00,10,1, 11.8,1,1, 3.879, 10577.070, 234.052, 52609.209 20/05/25,06:52:49,01,10,1, 11.8,1,1, 3.879, 10577.120, 234.013, 52609.248 20/05/25,06:52:49,02,10,1, 11.8,1,1, 3.879, 10577.111, 234.054, 52609.248 20/05/25,06:52:49,03,10,1, 11.8,1,1, 3.879, 10577.142, 234.026, 52609.235 20/05/25,06:52:49,04,10,1, 11.8,1,1, 3.879, 10577.105, 234.044, 52609.343 20/05/25,06:52:49,05,10,1, 11.8,1,1, 3.879, 10577.145, 234.038, 52609.232 20/05/25,06:52:49,06,10,1, 11.8,1,1, 3.879, 10577.116, 234.067, 52609.338 20/05/25,06:52:49,07,10,1, 11.8,1,1, 3.879, 10577.122, 234.043, 52609.354 20/05/25,06:52:49,08,10,1, 11.8,1,1, 3.879, 10577.110, 234.069, 52609.308 20/05/25,06:52:49,09,10,1, 11.8,1,1, 3.879, 10577.092, 234.070, 52609.297 20/05/25,06:52:49,10,10,1, 11.8,1,1, 3.879, 10577.106, 234.058, 52609.265 20/05/25,06:52:49,11,10,1, 11.8,1,1, 3.879, 10577.073, 234.053, 52609.204 20/05/25,06:52:49,12,10,1, 11.8,1,1, 3.879, 10577.086, 234.052, 52609.249 20/05/25,06:52:49,13,10,1, 11.8,1,1, 3.879, 10577.090, 234.074, 52609.239 20/05/25,06:52:49,14,10,1, 11.8,1,1, 3.879, 10577.061, 234.085, 52609.355 20/05/25,06:52:49,15,10,1, 11.8,1,1, 3.879, 10577.053, 234.054, 52609.335 20/05/25,06:52:49,16,10,1, 11.8,1,1, 3.879, 10577.068, 234.085, 52609.357 20/05/25,06:52:49,17,10,1, 11.8,1,1, 3.879, 10577.051, 234.048, 52609.348 20/05/25,06:52:49,18,10,1, 11.8,1,1, 3.879, 10577.061, 234.050, 52609.261 20/05/25,06:52:49,19,10,1, 11.8,1,1, 3.879, 10577.076, 234.052, 52609.209 20/05/25,06:52:50,00,10,1, 11.9,1,1, 3.885, 10576.969, 234.097, 52609.277 20/05/25,06:52:50,01,10,1, 11.9,1,1, 3.885, 10577.058, 234.087, 52609.227 20/05/25,06:52:50,02,10,1, 11.9,1,1, 3.885, 10577.038, 234.073, 52609.281 20/05/25,06:52:50,03,10,1, 11.9,1,1, 3.885, 10577.048, 234.094, 52609.353 20/05/25,06:52:50,04,10,1, 11.9,1,1, 3.885, 10577.030, 234.060, 52609.390 20/05/25,06:52:50,05,10,1, 11.9,1,1, 3.885, 10577.007, 234.090, 52609.318 20/05/25,06:52:50,06,10,1, 11.9,1,1, 3.885, 10577.016, 234.083, 52609.261 20/05/25,06:52:50,07,10,1, 11.9,1,1, 3.885, 10577.010, 234.058, 52609.199 20/05/25,06:52:50,08,10,1, 11.9,1,1, 3.885, 10577.007, 234.090, 52609.153 20/05/25,06:52:50,09,10,1, 11.9,1,1, 3.885, 10577.007, 234.049, 52609.144 20/05/25,06:52:50,10,10,1, 11.9,1,1, 3.885, 10576.991, 234.052, 52609.240 20/05/25,06:52:50,11,10,1, 11.9,1,1, 3.885, 10577.019, 234.069, 52609.272 20/05/25,06:52:50,12,10,1, 11.9,1,1, 3.885, 10577.009, 234.093, 52609.342 20/05/25,06:52:50,13,10,1, 11.9,1,1, 3.885, 10577.005, 234.097, 52609.345 20/05/25,06:52:50,14,10,1, 11.9,1,1, 3.885, 10576.991, 234.109, 52609.309 20/05/25,06:52:50,15,10,1, 11.9,1,1, 3.885, 10576.977, 234.075, 52609.251 20/05/25,06:52:50,16,10,1, 11.9,1,1, 3.885, 10576.991, 234.097, 52609.176 20/05/25,06:52:50,17,10,1, 11.9,1,1, 3.885, 10576.999, 234.053, 52609.214 20/05/25,06:52:50,18,10,1, 11.9,1,1, 3.885, 10576.973, 234.071, 52609.217 20/05/25,06:52:50,19,10,1, 11.9,1,1, 3.885, 10576.970, 234.097, 52609.277 20/05/25,06:52:51,00,10,1, 11.9,1,1, 3.882, 10576.944, 234.128, 52609.303 20/05/25,06:52:51,01,10,1, 11.9,1,1, 3.882, 10576.961, 234.108, 52609.321 20/05/25,06:52:51,02,10,1, 11.9,1,1, 3.882, 10576.973, 234.107, 52609.348 20/05/25,06:52:51,03,10,1, 11.9,1,1, 3.882, 10576.974, 234.081, 52609.268 20/05/25,06:52:51,04,10,1, 11.9,1,1, 3.882, 10576.972, 234.094, 52609.220 20/05/25,06:52:51,05,10,1, 11.9,1,1, 3.882, 10576.937, 234.110, 52609.189 20/05/25,06:52:51,06,10,1, 11.9,1,1, 3.882, 10576.929, 234.077, 52609.199 20/05/25,06:52:51,07,10,1, 11.9,1,1, 3.882, 10576.964, 234.103, 52609.214 20/05/25,06:52:51,08,10,1, 11.9,1,1, 3.882, 10576.923, 234.102, 52609.303 20/05/25,06:52:51,09,10,1, 11.9,1,1, 3.882, 10576.936, 234.094, 52609.316 20/05/25,06:52:51,10,10,1, 11.9,1,1, 3.882, 10576.916, 234.135, 52609.361 20/05/25,06:52:51,11,10,1, 11.9,1,1, 3.882, 10576.943, 234.111, 52609.321 20/05/25,06:52:51,12,10,1, 11.9,1,1, 3.882, 10576.935, 234.097, 52609.280 20/05/25,06:52:51,13,10,1, 11.9,1,1, 3.882, 10576.923, 234.112, 52609.186 20/05/25,06:52:51,14,10,1, 11.9,1,1, 3.882, 10576.935, 234.098, 52609.198 20/05/25,06:52:51,15,10,1, 11.9,1,1, 3.882, 10576.954, 234.142, 52609.200 20/05/25,06:52:51,16,10,1, 11.9,1,1, 3.882, 10576.929, 234.111, 52609.291 20/05/25,06:52:51,17,10,1, 11.9,1,1, 3.882, 10576.924, 234.134, 52609.352 20/05/25,06:52:51,18,10,1, 11.9,1,1, 3.882, 10576.933, 234.148, 52609.323 20/05/25,06:52:51,19,10,1, 11.9,1,1, 3.882, 10576.949, 234.128, 52609.303 20/05/25,06:52:52,00,10,1, 11.8,1,1, 3.880, 10576.844, 234.133, 52609.214 20/05/25,06:52:52,01,10,1, 11.8,1,1, 3.880, 10576.933, 234.099, 52609.165 20/05/25,06:52:52,02,10,1, 11.8,1,1, 3.880, 10576.935, 234.093, 52609.181 20/05/25,06:52:52,03,10,1, 11.8,1,1, 3.880, 10576.916, 234.094, 52609.179 20/05/25,06:52:52,04,10,1, 11.8,1,1, 3.880, 10576.930, 234.116, 52609.229 20/05/25,06:52:52,05,10,1, 11.8,1,1, 3.880, 10576.913, 234.144, 52609.300 20/05/25,06:52:52,06,10,1, 11.8,1,1, 3.880, 10576.895, 234.117, 52609.389 20/05/25,06:52:52,07,10,1, 11.8,1,1, 3.880, 10576.904, 234.158, 52609.356 20/05/25,06:52:52,08,10,1, 11.8,1,1, 3.880, 10576.885, 234.162, 52609.334 20/05/25,06:52:52,09,10,1, 11.8,1,1, 3.880, 10576.889, 234.116, 52609.274 20/05/25,06:52:52,10,10,1, 11.8,1,1, 3.880, 10576.872, 234.110, 52609.201 20/05/25,06:52:52,11,10,1, 11.8,1,1, 3.880, 10576.881, 234.107, 52609.211 20/05/25,06:52:52,12,10,1, 11.8,1,1, 3.880, 10576.885, 234.111, 52609.234 20/05/25,06:52:52,13,10,1, 11.8,1,1, 3.880, 10576.867, 234.138, 52609.355 20/05/25,06:52:52,14,10,1, 11.8,1,1, 3.880, 10576.873, 234.133, 52609.375 20/05/25,06:52:52,15,10,1, 11.8,1,1, 3.880, 10576.881, 234.153, 52609.387 20/05/25,06:52:52,16,10,1, 11.8,1,1, 3.880, 10576.849, 234.157, 52609.358 20/05/25,06:52:52,17,10,1, 11.8,1,1, 3.880, 10576.864, 234.140, 52609.278 20/05/25,06:52:52,18,10,1, 11.8,1,1, 3.880, 10576.847, 234.119, 52609.229 20/05/25,06:52:52,19,10,1, 11.8,1,1, 3.880, 10576.851, 234.133, 52609.214 20/05/25,06:52:53,00,10,1, 11.9,1,1, 3.880, 10576.777, 234.161, 52609.395 20/05/25,06:52:53,01,10,1, 11.9,1,1, 3.880, 10576.836, 234.136, 52609.320 20/05/25,06:52:53,02,10,1, 11.9,1,1, 3.880, 10576.837, 234.148, 52609.364 20/05/25,06:52:53,03,10,1, 11.9,1,1, 3.880, 10576.845, 234.118, 52609.406 20/05/25,06:52:53,04,10,1, 11.9,1,1, 3.880, 10576.823, 234.125, 52609.345 20/05/25,06:52:53,05,10,1, 11.9,1,1, 3.880, 10576.831, 234.120, 52609.279 20/05/25,06:52:53,06,10,1, 11.9,1,1, 3.880, 10576.851, 234.142, 52609.247 20/05/25,06:52:53,07,10,1, 11.9,1,1, 3.880, 10576.816, 234.165, 52609.206 20/05/25,06:52:53,08,10,1, 11.9,1,1, 3.880, 10576.817, 234.132, 52609.293 20/05/25,06:52:53,09,10,1, 11.9,1,1, 3.880, 10576.811, 234.146, 52609.322 20/05/25,06:52:53,10,10,1, 11.9,1,1, 3.880, 10576.809, 234.161, 52609.364 20/05/25,06:52:53,11,10,1, 11.9,1,1, 3.880, 10576.811, 234.173, 52609.365 20/05/25,06:52:53,12,10,1, 11.9,1,1, 3.880, 10576.805, 234.139, 52609.403 20/05/25,06:52:53,13,10,1, 11.9,1,1, 3.880, 10576.811, 234.150, 52609.380 20/05/25,06:52:53,14,10,1, 11.9,1,1, 3.880, 10576.809, 234.139, 52609.298 20/05/25,06:52:53,15,10,1, 11.9,1,1, 3.880, 10576.808, 234.159, 52609.240 20/05/25,06:52:53,16,10,1, 11.9,1,1, 3.880, 10576.801, 234.154, 52609.232 20/05/25,06:52:53,17,10,1, 11.9,1,1, 3.880, 10576.804, 234.148, 52609.286 20/05/25,06:52:53,18,10,1, 11.9,1,1, 3.880, 10576.812, 234.165, 52609.356 20/05/25,06:52:53,19,10,1, 11.9,1,1, 3.880, 10576.781, 234.161, 52609.395 20/05/25,06:52:54,00,10,1, 11.9,1,1, 3.882, 10576.727, 234.190, 52609.384 20/05/25,06:52:54,01,10,1, 11.9,1,1, 3.882, 10576.791, 234.203, 52609.457 20/05/25,06:52:54,02,10,1, 11.9,1,1, 3.882, 10576.785, 234.179, 52609.385 20/05/25,06:52:54,03,10,1, 11.9,1,1, 3.882, 10576.779, 234.169, 52609.324 20/05/25,06:52:54,04,10,1, 11.9,1,1, 3.882, 10576.762, 234.160, 52609.278 20/05/25,06:52:54,05,10,1, 11.9,1,1, 3.882, 10576.777, 234.151, 52609.266 20/05/25,06:52:54,06,10,1, 11.9,1,1, 3.882, 10576.768, 234.160, 52609.300 20/05/25,06:52:54,07,10,1, 11.9,1,1, 3.882, 10576.742, 234.170, 52609.360 20/05/25,06:52:54,08,10,1, 11.9,1,1, 3.882, 10576.756, 234.191, 52609.424 20/05/25,06:52:54,09,10,1, 11.9,1,1, 3.882, 10576.748, 234.219, 52609.457 20/05/25,06:52:54,10,10,1, 11.9,1,1, 3.882, 10576.774, 234.198, 52609.424 20/05/25,06:52:54,11,10,1, 11.9,1,1, 3.882, 10576.745, 234.199, 52609.426 20/05/25,06:52:54,12,10,1, 11.9,1,1, 3.882, 10576.749, 234.182, 52609.327 20/05/25,06:52:54,13,10,1, 11.9,1,1, 3.882, 10576.748, 234.176, 52609.305 20/05/25,06:52:54,14,10,1, 11.9,1,1, 3.882, 10576.740, 234.169, 52609.304 20/05/25,06:52:54,15,10,1, 11.9,1,1, 3.882, 10576.735, 234.183, 52609.355 20/05/25,06:52:54,16,10,1, 11.9,1,1, 3.882, 10576.748, 234.205, 52609.422 20/05/25,06:52:54,17,10,1, 11.9,1,1, 3.882, 10576.743, 234.166, 52609.423 20/05/25,06:52:54,18,10,1, 11.9,1,1, 3.882, 10576.718, 234.166, 52609.452 20/05/25,06:52:54,19,10,1, 11.9,1,1, 3.882, 10576.729, 234.190, 52609.384 20/05/25,06:52:55,00,09,1, 11.8,1,1, 3.883, 10576.677, 234.184, 52609.287 20/05/25,06:52:55,01,09,1, 11.8,1,1, 3.883, 10576.705, 234.182, 52609.287 20/05/25,06:52:55,02,09,1, 11.8,1,1, 3.883, 10576.716, 234.165, 52609.268 20/05/25,06:52:55,03,09,1, 11.8,1,1, 3.883, 10576.736, 234.169, 52609.284 20/05/25,06:52:55,04,09,1, 11.8,1,1, 3.883, 10576.705, 234.177, 52609.321 20/05/25,06:52:55,05,09,1, 11.8,1,1, 3.883, 10576.702, 234.194, 52609.396 20/05/25,06:52:55,06,09,1, 11.8,1,1, 3.883, 10576.707, 234.166, 52609.420 20/05/25,06:52:55,07,09,1, 11.8,1,1, 3.883, 10576.721, 234.184, 52609.414 20/05/25,06:52:55,08,09,1, 11.8,1,1, 3.883, 10576.699, 234.174, 52609.335 20/05/25,06:52:55,09,09,1, 11.8,1,1, 3.883, 10576.690, 234.182, 52609.313 20/05/25,06:52:55,10,09,1, 11.8,1,1, 3.883, 10576.686, 234.164, 52609.255 20/05/25,06:52:55,11,09,1, 11.8,1,1, 3.883, 10576.716, 234.190, 52609.289 20/05/25,06:52:55,12,09,1, 11.8,1,1, 3.883, 10576.690, 234.204, 52609.314 20/05/25,06:52:55,13,09,1, 11.8,1,1, 3.883, 10576.710, 234.186, 52609.357 20/05/25,06:52:55,14,09,1, 11.8,1,1, 3.883, 10576.720, 234.190, 52609.389 20/05/25,06:52:55,15,09,1, 11.8,1,1, 3.883, 10576.700, 234.212, 52609.422 20/05/25,06:52:55,16,09,1, 11.8,1,1, 3.883, 10576.679, 234.202, 52609.413 20/05/25,06:52:55,17,09,1, 11.8,1,1, 3.883, 10576.666, 234.189, 52609.338 20/05/25,06:52:55,18,09,1, 11.8,1,1, 3.883, 10576.670, 234.187, 52609.277 20/05/25,06:52:55,19,09,1, 11.8,1,1, 3.883, 10576.678, 234.184, 52609.287 20/05/25,06:52:56,00,09,1, 11.8,1,1, 3.882, 10576.619, 234.259, 52609.378 20/05/25,06:52:56,01,09,1, 11.8,1,1, 3.882, 10576.700, 234.198, 52609.359 20/05/25,06:52:56,02,09,1, 11.8,1,1, 3.882, 10576.664, 234.198, 52609.349 20/05/25,06:52:56,03,09,1, 11.8,1,1, 3.882, 10576.649, 234.210, 52609.403 20/05/25,06:52:56,04,09,1, 11.8,1,1, 3.882, 10576.646, 234.200, 52609.438 20/05/25,06:52:56,05,09,1, 11.8,1,1, 3.882, 10576.643, 234.241, 52609.367 20/05/25,06:52:56,06,09,1, 11.8,1,1, 3.882, 10576.652, 234.245, 52609.348 20/05/25,06:52:56,07,09,1, 11.8,1,1, 3.882, 10576.653, 234.214, 52609.290 20/05/25,06:52:56,08,09,1, 11.8,1,1, 3.882, 10576.665, 234.210, 52609.325 20/05/25,06:52:56,09,09,1, 11.8,1,1, 3.882, 10576.655, 234.210, 52609.304 20/05/25,06:52:56,10,09,1, 11.8,1,1, 3.882, 10576.637, 234.201, 52609.379 20/05/25,06:52:56,11,09,1, 11.8,1,1, 3.882, 10576.646, 234.211, 52609.420 20/05/25,06:52:56,12,09,1, 11.8,1,1, 3.882, 10576.635, 234.241, 52609.463 20/05/25,06:52:56,13,09,1, 11.8,1,1, 3.882, 10576.610, 234.261, 52609.442 20/05/25,06:52:56,14,09,1, 11.8,1,1, 3.882, 10576.636, 234.243, 52609.403 20/05/25,06:52:56,15,09,1, 11.8,1,1, 3.882, 10576.600, 234.245, 52609.288 20/05/25,06:52:56,16,09,1, 11.8,1,1, 3.882, 10576.609, 234.246, 52609.282 20/05/25,06:52:56,17,09,1, 11.8,1,1, 3.882, 10576.630, 234.268, 52609.284 20/05/25,06:52:56,18,09,1, 11.8,1,1, 3.882, 10576.598, 234.225, 52609.341 20/05/25,06:52:56,19,09,1, 11.8,1,1, 3.882, 10576.620, 234.259, 52609.378 20/05/25,06:52:57,00,09,1, 11.8,1,1, 3.881, 10576.535, 234.263, 52609.533 20/05/25,06:52:57,01,09,1, 11.8,1,1, 3.881, 10576.614, 234.239, 52609.439 20/05/25,06:52:57,02,09,1, 11.8,1,1, 3.881, 10576.607, 234.254, 52609.440 20/05/25,06:52:57,03,09,1, 11.8,1,1, 3.881, 10576.598, 234.243, 52609.381 20/05/25,06:52:57,04,09,1, 11.8,1,1, 3.881, 10576.568, 234.260, 52609.320 20/05/25,06:52:57,05,09,1, 11.8,1,1, 3.881, 10576.599, 234.237, 52609.257 20/05/25,06:52:57,06,09,1, 11.8,1,1, 3.881, 10576.597, 234.261, 52609.344 20/05/25,06:52:57,07,09,1, 11.8,1,1, 3.881, 10576.568, 234.261, 52609.355 20/05/25,06:52:57,08,09,1, 11.8,1,1, 3.881, 10576.560, 234.265, 52609.400 20/05/25,06:52:57,09,09,1, 11.8,1,1, 3.881, 10576.578, 234.254, 52609.407 20/05/25,06:52:57,10,09,1, 11.8,1,1, 3.881, 10576.589, 234.255, 52609.410 20/05/25,06:52:57,11,09,1, 11.8,1,1, 3.881, 10576.575, 234.243, 52609.387 20/05/25,06:52:57,12,09,1, 11.8,1,1, 3.881, 10576.582, 234.224, 52609.249 20/05/25,06:52:57,13,09,1, 11.8,1,1, 3.881, 10576.566, 234.221, 52609.250 20/05/25,06:52:57,14,09,1, 11.8,1,1, 3.881, 10576.569, 234.232, 52609.227 20/05/25,06:52:57,15,09,1, 11.8,1,1, 3.881, 10576.555, 234.219, 52609.330 20/05/25,06:52:57,16,09,1, 11.8,1,1, 3.881, 10576.574, 234.245, 52609.384 20/05/25,06:52:57,17,09,1, 11.8,1,1, 3.881, 10576.559, 234.243, 52609.445 20/05/25,06:52:57,18,09,1, 11.8,1,1, 3.881, 10576.584, 234.243, 52609.516 20/05/25,06:52:57,19,09,1, 11.8,1,1, 3.881, 10576.536, 234.263, 52609.533 20/05/25,06:52:58,00,09,1, 11.8,1,1, 3.881, 10576.527, 234.276, 52609.250 20/05/25,06:52:58,01,09,1, 11.8,1,1, 3.881, 10576.573, 234.262, 52609.237 20/05/25,06:52:58,02,09,1, 11.8,1,1, 3.881, 10576.566, 234.259, 52609.228 20/05/25,06:52:58,03,09,1, 11.8,1,1, 3.881, 10576.541, 234.226, 52609.253 20/05/25,06:52:58,04,09,1, 11.8,1,1, 3.881, 10576.564, 234.260, 52609.324 20/05/25,06:52:58,05,09,1, 11.8,1,1, 3.881, 10576.544, 234.259, 52609.383 20/05/25,06:52:58,06,09,1, 11.8,1,1, 3.881, 10576.513, 234.277, 52609.385 20/05/25,06:52:58,07,09,1, 11.8,1,1, 3.881, 10576.539, 234.285, 52609.387 20/05/25,06:52:58,08,09,1, 11.8,1,1, 3.881, 10576.518, 234.271, 52609.351 20/05/25,06:52:58,09,09,1, 11.8,1,1, 3.881, 10576.512, 234.271, 52609.271 20/05/25,06:52:58,10,09,1, 11.8,1,1, 3.881, 10576.563, 234.272, 52609.266 20/05/25,06:52:58,11,09,1, 11.8,1,1, 3.881, 10576.523, 234.269, 52609.254 20/05/25,06:52:58,12,09,1, 11.8,1,1, 3.881, 10576.541, 234.256, 52609.307 20/05/25,06:52:58,13,09,1, 11.8,1,1, 3.881, 10576.526, 234.271, 52609.354 20/05/25,06:52:58,14,09,1, 11.8,1,1, 3.881, 10576.529, 234.286, 52609.444 20/05/25,06:52:58,15,09,1, 11.8,1,1, 3.881, 10576.536, 234.288, 52609.430 20/05/25,06:52:58,16,09,1, 11.8,1,1, 3.881, 10576.521, 234.272, 52609.385 20/05/25,06:52:58,17,09,1, 11.8,1,1, 3.881, 10576.507, 234.257, 52609.306 20/05/25,06:52:58,18,09,1, 11.8,1,1, 3.881, 10576.510, 234.270, 52609.256 20/05/25,06:52:58,19,09,1, 11.8,1,1, 3.881, 10576.534, 234.276, 52609.250 20/05/25,06:52:59,00,10,1, 11.8,1,1, 3.883, 10576.452, 234.311, 52609.432 20/05/25,06:52:59,01,10,1, 11.8,1,1, 3.883, 10576.484, 234.263, 52609.317 20/05/25,06:52:59,02,10,1, 11.8,1,1, 3.883, 10576.477, 234.288, 52609.429 20/05/25,06:52:59,03,10,1, 11.8,1,1, 3.883, 10576.498, 234.254, 52609.446 20/05/25,06:52:59,04,10,1, 11.8,1,1, 3.883, 10576.505, 234.298, 52609.421 20/05/25,06:52:59,05,10,1, 11.8,1,1, 3.883, 10576.484, 234.276, 52609.331 20/05/25,06:52:59,06,10,1, 11.8,1,1, 3.883, 10576.499, 234.263, 52609.320 20/05/25,06:52:59,07,10,1, 11.8,1,1, 3.883, 10576.478, 234.257, 52609.275 20/05/25,06:52:59,08,10,1, 11.8,1,1, 3.883, 10576.512, 234.273, 52609.301 20/05/25,06:52:59,09,10,1, 11.8,1,1, 3.883, 10576.497, 234.273, 52609.299 20/05/25,06:52:59,10,10,1, 11.8,1,1, 3.883, 10576.449, 234.272, 52609.359 20/05/25,06:52:59,11,10,1, 11.8,1,1, 3.883, 10576.487, 234.282, 52609.420 20/05/25,06:52:59,12,10,1, 11.8,1,1, 3.883, 10576.476, 234.302, 52609.455 20/05/25,06:52:59,13,10,1, 11.8,1,1, 3.883, 10576.475, 234.283, 52609.380 20/05/25,06:52:59,14,10,1, 11.8,1,1, 3.883, 10576.503, 234.290, 52609.328 20/05/25,06:52:59,15,10,1, 11.8,1,1, 3.883, 10576.473, 234.257, 52609.241 20/05/25,06:52:59,16,10,1, 11.8,1,1, 3.883, 10576.479, 234.272, 52609.280 20/05/25,06:52:59,17,10,1, 11.8,1,1, 3.883, 10576.493, 234.282, 52609.362 20/05/25,06:52:59,18,10,1, 11.8,1,1, 3.883, 10576.479, 234.298, 52609.423 20/05/25,06:52:59,19,10,1, 11.8,1,1, 3.883, 10576.460, 234.311, 52609.432 20/05/25,06:53:00,00,09,1, 11.8,1,1, 3.881, 10576.435, 234.300, 52609.380 20/05/25,06:53:00,01,09,1, 11.8,1,1, 3.881, 10576.483, 234.313, 52609.415 20/05/25,06:53:00,02,09,1, 11.8,1,1, 3.881, 10576.456, 234.291, 52609.326 20/05/25,06:53:00,03,09,1, 11.8,1,1, 3.881, 10576.454, 234.314, 52609.319 20/05/25,06:53:00,04,09,1, 11.8,1,1, 3.881, 10576.447, 234.308, 52609.326 20/05/25,06:53:00,05,09,1, 11.8,1,1, 3.881, 10576.453, 234.298, 52609.310 20/05/25,06:53:00,06,09,1, 11.8,1,1, 3.881, 10576.462, 234.337, 52609.394 20/05/25,06:53:00,07,09,1, 11.8,1,1, 3.881, 10576.446, 234.334, 52609.461 20/05/25,06:53:00,08,09,1, 11.8,1,1, 3.881, 10576.419, 234.316, 52609.551 20/05/25,06:53:00,09,09,1, 11.8,1,1, 3.881, 10576.469, 234.316, 52609.453 20/05/25,06:53:00,10,09,1, 11.8,1,1, 3.881, 10576.450, 234.308, 52609.359 20/05/25,06:53:00,11,09,1, 11.8,1,1, 3.881, 10576.440, 234.320, 52609.346 20/05/25,06:53:00,12,09,1, 11.8,1,1, 3.881, 10576.435, 234.311, 52609.306 20/05/25,06:53:00,13,09,1, 11.8,1,1, 3.881, 10576.454, 234.298, 52609.359 20/05/25,06:53:00,14,09,1, 11.8,1,1, 3.881, 10576.429, 234.311, 52609.425 20/05/25,06:53:00,15,09,1, 11.8,1,1, 3.881, 10576.453, 234.331, 52609.472 20/05/25,06:53:00,16,09,1, 11.8,1,1, 3.881, 10576.419, 234.319, 52609.480 20/05/25,06:53:00,17,09,1, 11.8,1,1, 3.881, 10576.412, 234.307, 52609.491 20/05/25,06:53:00,18,09,1, 11.8,1,1, 3.881, 10576.436, 234.298, 52609.418 20/05/25,06:53:00,19,09,1, 11.8,1,1, 3.881, 10576.437, 234.300, 52609.380 20/05/25,06:53:01,00,09,1, 11.8,1,1, 3.883, 10576.402, 234.329, 52609.398 20/05/25,06:53:01,01,09,1, 11.8,1,1, 3.883, 10576.422, 234.287, 52609.326 20/05/25,06:53:01,02,09,1, 11.8,1,1, 3.883, 10576.419, 234.333, 52609.386 20/05/25,06:53:01,03,09,1, 11.8,1,1, 3.883, 10576.435, 234.326, 52609.452 20/05/25,06:53:01,04,09,1, 11.8,1,1, 3.883, 10576.419, 234.307, 52609.480 20/05/25,06:53:01,05,09,1, 11.8,1,1, 3.883, 10576.391, 234.336, 52609.521 20/05/25,06:53:01,06,09,1, 11.8,1,1, 3.883, 10576.401, 234.314, 52609.449 20/05/25,06:53:01,07,09,1, 11.8,1,1, 3.883, 10576.383, 234.314, 52609.400 20/05/25,06:53:01,08,09,1, 11.8,1,1, 3.883, 10576.396, 234.315, 52609.339 20/05/25,06:53:01,09,09,1, 11.8,1,1, 3.883, 10576.397, 234.319, 52609.332 20/05/25,06:53:01,10,09,1, 11.8,1,1, 3.883, 10576.377, 234.315, 52609.342 20/05/25,06:53:01,11,09,1, 11.8,1,1, 3.883, 10576.395, 234.321, 52609.408 20/05/25,06:53:01,12,09,1, 11.8,1,1, 3.883, 10576.416, 234.334, 52609.490 20/05/25,06:53:01,13,09,1, 11.8,1,1, 3.883, 10576.393, 234.329, 52609.469 20/05/25,06:53:01,14,09,1, 11.8,1,1, 3.883, 10576.410, 234.321, 52609.484 20/05/25,06:53:01,15,09,1, 11.8,1,1, 3.883, 10576.382, 234.334, 52609.424 20/05/25,06:53:01,16,09,1, 11.8,1,1, 3.883, 10576.378, 234.337, 52609.336 20/05/25,06:53:01,17,09,1, 11.8,1,1, 3.883, 10576.380, 234.325, 52609.339 20/05/25,06:53:01,18,09,1, 11.8,1,1, 3.883, 10576.387, 234.322, 52609.322 20/05/25,06:53:01,19,09,1, 11.8,1,1, 3.883, 10576.402, 234.329, 52609.398 20/05/25,06:53:02,00,10,1, 11.8,1,1, 3.881, 10576.352, 234.383, 52609.468 20/05/25,06:53:02,01,10,1, 11.8,1,1, 3.881, 10576.373, 234.327, 52609.514 20/05/25,06:53:02,02,10,1, 11.8,1,1, 3.881, 10576.370, 234.325, 52609.519 20/05/25,06:53:02,03,10,1, 11.8,1,1, 3.881, 10576.367, 234.329, 52609.462 20/05/25,06:53:02,04,10,1, 11.8,1,1, 3.881, 10576.392, 234.332, 52609.333 20/05/25,06:53:02,05,10,1, 11.8,1,1, 3.881, 10576.348, 234.333, 52609.462 20/05/25,06:53:02,06,10,1, 11.8,1,1, 3.881, 10576.355, 234.342, 52609.391 20/05/25,06:53:02,07,10,1, 11.8,1,1, 3.881, 10576.361, 234.355, 52609.371 20/05/25,06:53:02,08,10,1, 11.8,1,1, 3.881, 10576.365, 234.335, 52609.423 20/05/25,06:53:02,09,10,1, 11.8,1,1, 3.881, 10576.352, 234.349, 52609.478 20/05/25,06:53:02,10,10,1, 11.8,1,1, 3.881, 10576.362, 234.358, 52609.540 20/05/25,06:53:02,11,10,1, 11.8,1,1, 3.881, 10576.360, 234.363, 52609.519 20/05/25,06:53:02,12,10,1, 11.8,1,1, 3.881, 10576.330, 234.373, 52609.459 20/05/25,06:53:02,13,10,1, 11.8,1,1, 3.881, 10576.332, 234.348, 52609.369 20/05/25,06:53:02,14,10,1, 11.8,1,1, 3.881, 10576.346, 234.329, 52609.362 20/05/25,06:53:02,15,10,1, 11.8,1,1, 3.881, 10576.353, 234.358, 52609.456 20/05/25,06:53:02,16,10,1, 11.8,1,1, 3.881, 10576.365, 234.336, 52609.285 20/05/25,06:53:02,17,10,1, 11.8,1,1, 3.881, 10576.370, 234.338, 52609.371 20/05/25,06:53:02,18,10,1, 11.8,1,1, 3.881, 10576.353, 234.350, 52609.454 20/05/25,06:53:02,19,10,1, 11.8,1,1, 3.881, 10576.360, 234.383, 52609.468 20/05/25,06:53:03,00,09,1, 11.8,1,1, 3.883, 10576.302, 234.378, 52609.357 20/05/25,06:53:03,01,09,1, 11.8,1,1, 3.883, 10576.327, 234.350, 52609.434 20/05/25,06:53:03,02,09,1, 11.8,1,1, 3.883, 10576.341, 234.342, 52609.359 20/05/25,06:53:03,03,09,1, 11.8,1,1, 3.883, 10576.346, 234.338, 52609.340 20/05/25,06:53:03,04,09,1, 11.8,1,1, 3.883, 10576.312, 234.343, 52609.337 20/05/25,06:53:03,05,09,1, 11.8,1,1, 3.883, 10576.353, 234.355, 52609.385 20/05/25,06:53:03,06,09,1, 11.8,1,1, 3.883, 10576.345, 234.346, 52609.445 20/05/25,06:53:03,07,09,1, 11.8,1,1, 3.883, 10576.350, 234.353, 52609.525 20/05/25,06:53:03,08,09,1, 11.8,1,1, 3.883, 10576.356, 234.368, 52609.547 20/05/25,06:53:03,09,09,1, 11.8,1,1, 3.883, 10576.306, 234.353, 52609.503 20/05/25,06:53:03,10,09,1, 11.8,1,1, 3.883, 10576.313, 234.362, 52609.431 20/05/25,06:53:03,11,09,1, 11.8,1,1, 3.883, 10576.299, 234.363, 52609.351 20/05/25,06:53:03,12,09,1, 11.8,1,1, 3.883, 10576.302, 234.359, 52609.345 20/05/25,06:53:03,13,09,1, 11.8,1,1, 3.883, 10576.318, 234.367, 52609.393 20/05/25,06:53:03,14,09,1, 11.8,1,1, 3.883, 10576.306, 234.351, 52609.407 20/05/25,06:53:03,15,09,1, 11.8,1,1, 3.883, 10576.295, 234.368, 52609.447 20/05/25,06:53:03,16,09,1, 11.8,1,1, 3.883, 10576.306, 234.383, 52609.532 20/05/25,06:53:03,17,09,1, 11.8,1,1, 3.883, 10576.301, 234.357, 52609.464 20/05/25,06:53:03,18,09,1, 11.8,1,1, 3.883, 10576.311, 234.356, 52609.389 20/05/25,06:53:03,19,09,1, 11.8,1,1, 3.883, 10576.306, 234.378, 52609.357 20/05/25,06:53:04,00,09,1, 11.8,1,1, 3.881, 10576.277, 234.376, 52609.403 20/05/25,06:53:04,01,09,1, 11.8,1,1, 3.881, 10576.287, 234.355, 52609.467 20/05/25,06:53:04,02,09,1, 11.8,1,1, 3.881, 10576.318, 234.355, 52609.429 20/05/25,06:53:04,03,09,1, 11.8,1,1, 3.881, 10576.312, 234.383, 52609.422 20/05/25,06:53:04,04,09,1, 11.8,1,1, 3.881, 10576.317, 234.363, 52609.482 20/05/25,06:53:04,05,09,1, 11.8,1,1, 3.881, 10576.279, 234.366, 52609.448 20/05/25,06:53:04,06,09,1, 11.8,1,1, 3.881, 10576.256, 234.379, 52609.419 20/05/25,06:53:04,07,09,1, 11.8,1,1, 3.881, 10576.287, 234.355, 52609.385 20/05/25,06:53:04,08,09,1, 11.8,1,1, 3.881, 10576.270, 234.356, 52609.329 20/05/25,06:53:04,09,09,1, 11.8,1,1, 3.881, 10576.270, 234.368, 52609.350 20/05/25,06:53:04,10,09,1, 11.8,1,1, 3.881, 10576.285, 234.374, 52609.406 20/05/25,06:53:04,11,09,1, 11.8,1,1, 3.881, 10576.269, 234.382, 52609.452 20/05/25,06:53:04,12,09,1, 11.8,1,1, 3.881, 10576.260, 234.406, 52609.543 20/05/25,06:53:04,13,09,1, 11.8,1,1, 3.881, 10576.294, 234.381, 52609.490 20/05/25,06:53:04,14,09,1, 11.8,1,1, 3.881, 10576.274, 234.407, 52609.555 20/05/25,06:53:04,15,09,1, 11.8,1,1, 3.881, 10576.262, 234.364, 52609.452 20/05/25,06:53:04,16,09,1, 11.8,1,1, 3.881, 10576.267, 234.382, 52609.397 20/05/25,06:53:04,17,09,1, 11.8,1,1, 3.881, 10576.284, 234.371, 52609.345 20/05/25,06:53:04,18,09,1, 11.8,1,1, 3.881, 10576.275, 234.367, 52609.389 20/05/25,06:53:04,19,09,1, 11.8,1,1, 3.881, 10576.281, 234.376, 52609.403 20/05/25,06:53:05,00,09,1, 11.8,1,1, 3.882, 10576.218, 234.393, 52609.489 20/05/25,06:53:05,01,09,1, 11.8,1,1, 3.882, 10576.255, 234.405, 52609.498 20/05/25,06:53:05,02,09,1, 11.8,1,1, 3.882, 10576.242, 234.371, 52609.463 20/05/25,06:53:05,03,09,1, 11.8,1,1, 3.882, 10576.266, 234.384, 52609.440 20/05/25,06:53:05,04,09,1, 11.8,1,1, 3.882, 10576.267, 234.380, 52609.371 20/05/25,06:53:05,05,09,1, 11.8,1,1, 3.882, 10576.267, 234.373, 52609.317 20/05/25,06:53:05,06,09,1, 11.8,1,1, 3.882, 10576.270, 234.369, 52609.286 20/05/25,06:53:05,07,09,1, 11.8,1,1, 3.882, 10576.251, 234.383, 52609.339 20/05/25,06:53:05,08,09,1, 11.8,1,1, 3.882, 10576.266, 234.382, 52609.386 20/05/25,06:53:05,09,09,1, 11.8,1,1, 3.882, 10576.226, 234.402, 52609.439 20/05/25,06:53:05,10,09,1, 11.8,1,1, 3.882, 10576.227, 234.377, 52609.467 20/05/25,06:53:05,11,09,1, 11.8,1,1, 3.882, 10576.266, 234.412, 52609.430 20/05/25,06:53:05,12,09,1, 11.8,1,1, 3.882, 10576.247, 234.375, 52609.418 20/05/25,06:53:05,13,09,1, 11.8,1,1, 3.882, 10576.250, 234.384, 52609.309 20/05/25,06:53:05,14,09,1, 11.8,1,1, 3.882, 10576.240, 234.365, 52609.258 20/05/25,06:53:05,15,09,1, 11.8,1,1, 3.882, 10576.237, 234.389, 52609.337 20/05/25,06:53:05,16,09,1, 11.8,1,1, 3.882, 10576.247, 234.381, 52609.370 20/05/25,06:53:05,17,09,1, 11.8,1,1, 3.882, 10576.260, 234.400, 52609.405 20/05/25,06:53:05,18,09,1, 11.8,1,1, 3.882, 10576.239, 234.413, 52609.457 20/05/25,06:53:05,19,09,1, 11.8,1,1, 3.882, 10576.223, 234.393, 52609.489 20/05/25,06:53:06,00,09,1, 11.9,1,1, 3.884, 10576.185, 234.427, 52609.291 20/05/25,06:53:06,01,09,1, 11.9,1,1, 3.884, 10576.224, 234.405, 52609.330 20/05/25,06:53:06,02,09,1, 11.9,1,1, 3.884, 10576.221, 234.416, 52609.303 20/05/25,06:53:06,03,09,1, 11.9,1,1, 3.884, 10576.212, 234.404, 52609.291 20/05/25,06:53:06,04,09,1, 11.9,1,1, 3.884, 10576.247, 234.400, 52609.360 20/05/25,06:53:06,05,09,1, 11.9,1,1, 3.884, 10576.210, 234.411, 52609.405 20/05/25,06:53:06,06,09,1, 11.9,1,1, 3.884, 10576.228, 234.410, 52609.465 20/05/25,06:53:06,07,09,1, 11.9,1,1, 3.884, 10576.211, 234.421, 52609.458 20/05/25,06:53:06,08,09,1, 11.9,1,1, 3.884, 10576.209, 234.423, 52609.413 20/05/25,06:53:06,09,09,1, 11.9,1,1, 3.884, 10576.213, 234.408, 52609.382 20/05/25,06:53:06,10,09,1, 11.9,1,1, 3.884, 10576.214, 234.425, 52609.338 20/05/25,06:53:06,11,09,1, 11.9,1,1, 3.884, 10576.220, 234.393, 52609.300 20/05/25,06:53:06,12,09,1, 11.9,1,1, 3.884, 10576.205, 234.416, 52609.393 20/05/25,06:53:06,13,09,1, 11.9,1,1, 3.884, 10576.212, 234.432, 52609.387 20/05/25,06:53:06,14,09,1, 11.9,1,1, 3.884, 10576.214, 234.422, 52609.479 20/05/25,06:53:06,15,09,1, 11.9,1,1, 3.884, 10576.175, 234.426, 52609.493 20/05/25,06:53:06,16,09,1, 11.9,1,1, 3.884, 10576.204, 234.441, 52609.461 20/05/25,06:53:06,17,09,1, 11.9,1,1, 3.884, 10576.177, 234.440, 52609.432 20/05/25,06:53:06,18,09,1, 11.9,1,1, 3.884, 10576.192, 234.436, 52609.319 20/05/25,06:53:06,19,09,1, 11.9,1,1, 3.884, 10576.186, 234.427, 52609.291 20/05/25,06:53:07,00,09,1, 11.9,1,1, 3.885, 10576.185, 234.493, 52609.485 20/05/25,06:53:07,01,09,1, 11.9,1,1, 3.885, 10576.170, 234.454, 52609.363 20/05/25,06:53:07,02,09,1, 11.9,1,1, 3.885, 10576.185, 234.442, 52609.459 20/05/25,06:53:07,03,09,1, 11.9,1,1, 3.885, 10576.196, 234.471, 52609.481 20/05/25,06:53:07,04,09,1, 11.9,1,1, 3.885, 10576.178, 234.461, 52609.509 20/05/25,06:53:07,05,09,1, 11.9,1,1, 3.885, 10576.171, 234.457, 52609.472 20/05/25,06:53:07,06,09,1, 11.9,1,1, 3.885, 10576.185, 234.436, 52609.341 20/05/25,06:53:07,07,09,1, 11.9,1,1, 3.885, 10576.192, 234.467, 52609.346 20/05/25,06:53:07,08,09,1, 11.9,1,1, 3.885, 10576.204, 234.431, 52609.294 20/05/25,06:53:07,09,09,1, 11.9,1,1, 3.885, 10576.180, 234.439, 52609.337 20/05/25,06:53:07,10,09,1, 11.9,1,1, 3.885, 10576.167, 234.441, 52609.377 20/05/25,06:53:07,11,09,1, 11.9,1,1, 3.885, 10576.178, 234.446, 52609.467 20/05/25,06:53:07,12,09,1, 11.9,1,1, 3.885, 10576.171, 234.516, 52609.477 20/05/25,06:53:07,13,09,1, 11.9,1,1, 3.885, 10576.163, 234.474, 52609.447 20/05/25,06:53:07,14,09,1, 11.9,1,1, 3.885, 10576.177, 234.444, 52609.367 20/05/25,06:53:07,15,09,1, 11.9,1,1, 3.885, 10576.158, 234.476, 52609.316 20/05/25,06:53:07,16,09,1, 11.9,1,1, 3.885, 10576.168, 234.436, 52609.314 20/05/25,06:53:07,17,09,1, 11.9,1,1, 3.885, 10576.191, 234.450, 52609.314 20/05/25,06:53:07,18,09,1, 11.9,1,1, 3.885, 10576.183, 234.471, 52609.384 20/05/25,06:53:07,19,09,1, 11.9,1,1, 3.885, 10576.191, 234.493, 52609.485 20/05/25,06:53:08,00,09,1, 11.8,1,1, 3.883, 10576.135, 234.480, 52609.479 20/05/25,06:53:08,01,09,1, 11.8,1,1, 3.883, 10576.161, 234.449, 52609.493 20/05/25,06:53:08,02,09,1, 11.8,1,1, 3.883, 10576.164, 234.477, 52609.487 20/05/25,06:53:08,03,09,1, 11.8,1,1, 3.883, 10576.180, 234.491, 52609.381 20/05/25,06:53:08,04,09,1, 11.8,1,1, 3.883, 10576.195, 234.481, 52609.376 20/05/25,06:53:08,05,09,1, 11.8,1,1, 3.883, 10576.176, 234.475, 52609.351 20/05/25,06:53:08,06,09,1, 11.8,1,1, 3.883, 10576.196, 234.489, 52609.406 20/05/25,06:53:08,07,09,1, 11.8,1,1, 3.883, 10576.159, 234.471, 52609.468 20/05/25,06:53:08,08,09,1, 11.8,1,1, 3.883, 10576.145, 234.486, 52609.517 20/05/25,06:53:08,09,09,1, 11.8,1,1, 3.883, 10576.152, 234.486, 52609.538 20/05/25,06:53:08,10,09,1, 11.8,1,1, 3.883, 10576.173, 234.501, 52609.524 20/05/25,06:53:08,11,09,1, 11.8,1,1, 3.883, 10576.160, 234.475, 52609.440 20/05/25,06:53:08,12,09,1, 11.8,1,1, 3.883, 10576.155, 234.466, 52609.380 20/05/25,06:53:08,13,09,1, 11.8,1,1, 3.883, 10576.171, 234.498, 52609.378 20/05/25,06:53:08,14,09,1, 11.8,1,1, 3.883, 10576.171, 234.497, 52609.381 20/05/25,06:53:08,15,09,1, 11.8,1,1, 3.883, 10576.154, 234.505, 52609.448 20/05/25,06:53:08,16,09,1, 11.8,1,1, 3.883, 10576.168, 234.517, 52609.493 20/05/25,06:53:08,17,09,1, 11.8,1,1, 3.883, 10576.151, 234.499, 52609.542 20/05/25,06:53:08,18,09,1, 11.8,1,1, 3.883, 10576.152, 234.496, 52609.519 20/05/25,06:53:08,19,09,1, 11.8,1,1, 3.883, 10576.137, 234.480, 52609.479 20/05/25,06:53:09,00,09,1, 11.9,1,1, 3.879, 10576.110, 234.483, 52609.368 20/05/25,06:53:09,01,09,1, 11.9,1,1, 3.879, 10576.123, 234.473, 52609.414 20/05/25,06:53:09,02,09,1, 11.9,1,1, 3.879, 10576.158, 234.467, 52609.372 20/05/25,06:53:09,03,09,1, 11.9,1,1, 3.879, 10576.158, 234.497, 52609.449 20/05/25,06:53:09,04,09,1, 11.9,1,1, 3.879, 10576.144, 234.490, 52609.466 20/05/25,06:53:09,05,09,1, 11.9,1,1, 3.879, 10576.145, 234.493, 52609.513 20/05/25,06:53:09,06,09,1, 11.9,1,1, 3.879, 10576.135, 234.496, 52609.499 20/05/25,06:53:09,07,09,1, 11.9,1,1, 3.879, 10576.139, 234.512, 52609.537 20/05/25,06:53:09,08,09,1, 11.9,1,1, 3.879, 10576.147, 234.496, 52609.451 20/05/25,06:53:09,09,09,1, 11.9,1,1, 3.879, 10576.169, 234.504, 52609.408 20/05/25,06:53:09,10,09,1, 11.9,1,1, 3.879, 10576.132, 234.513, 52609.364 20/05/25,06:53:09,11,09,1, 11.9,1,1, 3.879, 10576.135, 234.482, 52609.334 20/05/25,06:53:09,12,09,1, 11.9,1,1, 3.879, 10576.133, 234.491, 52609.403 20/05/25,06:53:09,13,09,1, 11.9,1,1, 3.879, 10576.132, 234.481, 52609.485 20/05/25,06:53:09,14,09,1, 11.9,1,1, 3.879, 10576.118, 234.507, 52609.497 20/05/25,06:53:09,15,09,1, 11.9,1,1, 3.879, 10576.126, 234.502, 52609.533 20/05/25,06:53:09,16,09,1, 11.9,1,1, 3.879, 10576.120, 234.487, 52609.482 20/05/25,06:53:09,17,09,1, 11.9,1,1, 3.879, 10576.129, 234.509, 52609.435 20/05/25,06:53:09,18,09,1, 11.9,1,1, 3.879, 10576.135, 234.486, 52609.340 20/05/25,06:53:09,19,09,1, 11.9,1,1, 3.879, 10576.117, 234.483, 52609.368 20/05/25,06:53:10,00,09,1, 11.9,1,1, 3.881, 10576.102, 234.518, 52609.432 20/05/25,06:53:10,01,09,1, 11.9,1,1, 3.881, 10576.106, 234.507, 52609.437 20/05/25,06:53:10,02,09,1, 11.9,1,1, 3.881, 10576.120, 234.496, 52609.458 20/05/25,06:53:10,03,09,1, 11.9,1,1, 3.881, 10576.096, 234.497, 52609.523 20/05/25,06:53:10,04,09,1, 11.9,1,1, 3.881, 10576.124, 234.499, 52609.496 20/05/25,06:53:10,05,09,1, 11.9,1,1, 3.881, 10576.096, 234.497, 52609.488 20/05/25,06:53:10,06,09,1, 11.9,1,1, 3.881, 10576.106, 234.495, 52609.411 20/05/25,06:53:10,07,09,1, 11.9,1,1, 3.881, 10576.109, 234.510, 52609.374 20/05/25,06:53:10,08,09,1, 11.9,1,1, 3.881, 10576.133, 234.504, 52609.354 20/05/25,06:53:10,09,09,1, 11.9,1,1, 3.881, 10576.104, 234.528, 52609.384 20/05/25,06:53:10,10,09,1, 11.9,1,1, 3.881, 10576.109, 234.514, 52609.468 20/05/25,06:53:10,11,09,1, 11.9,1,1, 3.881, 10576.115, 234.530, 52609.518 20/05/25,06:53:10,12,09,1, 11.9,1,1, 3.881, 10576.114, 234.522, 52609.519 20/05/25,06:53:10,13,09,1, 11.9,1,1, 3.881, 10576.112, 234.523, 52609.551 20/05/25,06:53:10,14,09,1, 11.9,1,1, 3.881, 10576.075, 234.492, 52609.444 20/05/25,06:53:10,15,09,1, 11.9,1,1, 3.881, 10576.102, 234.481, 52609.338 20/05/25,06:53:10,16,09,1, 11.9,1,1, 3.881, 10576.109, 234.505, 52609.379 20/05/25,06:53:10,17,09,1, 11.9,1,1, 3.881, 10576.113, 234.504, 52609.370 20/05/25,06:53:10,18,09,1, 11.9,1,1, 3.881, 10576.097, 234.538, 52609.416 20/05/25,06:53:10,19,09,1, 11.9,1,1, 3.881, 10576.108, 234.518, 52609.432 20/05/25,06:53:11,00,09,1, 11.9,1,1, 3.886, 10576.077, 234.536, 52609.492 20/05/25,06:53:11,01,09,1, 11.9,1,1, 3.886, 10576.096, 234.535, 52609.537 20/05/25,06:53:11,02,09,1, 11.9,1,1, 3.886, 10576.096, 234.527, 52609.528 20/05/25,06:53:11,03,09,1, 11.9,1,1, 3.886, 10576.097, 234.526, 52609.434 20/05/25,06:53:11,04,09,1, 11.9,1,1, 3.886, 10576.092, 234.511, 52609.414 20/05/25,06:53:11,05,09,1, 11.9,1,1, 3.886, 10576.073, 234.495, 52609.372 20/05/25,06:53:11,06,09,1, 11.9,1,1, 3.886, 10576.090, 234.507, 52609.389 20/05/25,06:53:11,07,09,1, 11.9,1,1, 3.886, 10576.094, 234.504, 52609.429 20/05/25,06:53:11,08,09,1, 11.9,1,1, 3.886, 10576.108, 234.517, 52609.513 20/05/25,06:53:11,09,09,1, 11.9,1,1, 3.886, 10576.134, 234.513, 52609.516 20/05/25,06:53:11,10,09,1, 11.9,1,1, 3.886, 10576.089, 234.502, 52609.502 20/05/25,06:53:11,11,09,1, 11.9,1,1, 3.886, 10576.104, 234.510, 52609.471 20/05/25,06:53:11,12,09,1, 11.9,1,1, 3.886, 10576.100, 234.470, 52609.406 20/05/25,06:53:11,13,09,1, 11.9,1,1, 3.886, 10576.096, 234.508, 52609.401 20/05/25,06:53:11,14,09,1, 11.9,1,1, 3.886, 10576.083, 234.492, 52609.361 20/05/25,06:53:11,15,09,1, 11.9,1,1, 3.886, 10576.109, 234.510, 52609.432 20/05/25,06:53:11,16,09,1, 11.9,1,1, 3.886, 10576.109, 234.519, 52609.496 20/05/25,06:53:11,17,09,1, 11.9,1,1, 3.886, 10576.098, 234.526, 52609.474 20/05/25,06:53:11,18,09,1, 11.9,1,1, 3.886, 10576.069, 234.488, 52609.543 20/05/25,06:53:11,19,09,1, 11.9,1,1, 3.886, 10576.084, 234.536, 52609.492 20/05/25,06:53:12,00,09,1, 11.8,1,1, 3.881, 10576.068, 234.515, 52609.284 20/05/25,06:53:12,01,09,1, 11.8,1,1, 3.881, 10576.085, 234.500, 52609.358 20/05/25,06:53:12,02,09,1, 11.8,1,1, 3.881, 10576.078, 234.500, 52609.373 20/05/25,06:53:12,03,09,1, 11.8,1,1, 3.881, 10576.086, 234.500, 52609.363 20/05/25,06:53:12,04,09,1, 11.8,1,1, 3.881, 10576.082, 234.482, 52609.416 20/05/25,06:53:12,05,09,1, 11.8,1,1, 3.881, 10576.077, 234.510, 52609.458 20/05/25,06:53:12,06,09,1, 11.8,1,1, 3.881, 10576.077, 234.519, 52609.489 20/05/25,06:53:12,07,09,1, 11.8,1,1, 3.881, 10576.093, 234.499, 52609.462 20/05/25,06:53:12,08,09,1, 11.8,1,1, 3.881, 10576.075, 234.516, 52609.409 20/05/25,06:53:12,09,09,1, 11.8,1,1, 3.881, 10576.071, 234.540, 52609.346 20/05/25,06:53:12,10,09,1, 11.8,1,1, 3.881, 10576.091, 234.507, 52609.309 20/05/25,06:53:12,11,09,1, 11.8,1,1, 3.881, 10576.073, 234.516, 52609.340 20/05/25,06:53:12,12,09,1, 11.8,1,1, 3.881, 10576.090, 234.526, 52609.358 20/05/25,06:53:12,13,09,1, 11.8,1,1, 3.881, 10576.080, 234.531, 52609.408 20/05/25,06:53:12,14,09,1, 11.8,1,1, 3.881, 10576.059, 234.531, 52609.456 20/05/25,06:53:12,15,09,1, 11.8,1,1, 3.881, 10576.088, 234.541, 52609.446 20/05/25,06:53:12,16,09,1, 11.8,1,1, 3.881, 10576.059, 234.514, 52609.416 20/05/25,06:53:12,17,09,1, 11.8,1,1, 3.881, 10576.068, 234.527, 52609.400 20/05/25,06:53:12,18,09,1, 11.8,1,1, 3.881, 10576.093, 234.538, 52609.334 20/05/25,06:53:12,19,09,1, 11.8,1,1, 3.881, 10576.074, 234.515, 52609.284 20/05/25,06:53:13,00,09,1, 11.8,1,1, 3.883, 10576.035, 234.556, 52609.473 20/05/25,06:53:13,01,09,1, 11.8,1,1, 3.883, 10576.084, 234.534, 52609.366 20/05/25,06:53:13,02,09,1, 11.8,1,1, 3.883, 10576.097, 234.501, 52609.455 20/05/25,06:53:13,03,09,1, 11.8,1,1, 3.883, 10576.073, 234.522, 52609.469 20/05/25,06:53:13,04,09,1, 11.8,1,1, 3.883, 10576.063, 234.541, 52609.493 20/05/25,06:53:13,05,09,1, 11.8,1,1, 3.883, 10576.047, 234.523, 52609.416 20/05/25,06:53:13,06,09,1, 11.8,1,1, 3.883, 10576.035, 234.520, 52609.347 20/05/25,06:53:13,07,09,1, 11.8,1,1, 3.883, 10576.057, 234.539, 52609.351 20/05/25,06:53:13,08,09,1, 11.8,1,1, 3.883, 10576.066, 234.523, 52609.318 20/05/25,06:53:13,09,09,1, 11.8,1,1, 3.883, 10576.066, 234.564, 52609.389 20/05/25,06:53:13,10,09,1, 11.8,1,1, 3.883, 10576.058, 234.512, 52609.471 20/05/25,06:53:13,11,09,1, 11.8,1,1, 3.883, 10576.053, 234.523, 52609.479 20/05/25,06:53:13,12,09,1, 11.8,1,1, 3.883, 10576.068, 234.531, 52609.501 20/05/25,06:53:13,13,09,1, 11.8,1,1, 3.883, 10576.051, 234.520, 52609.435 20/05/25,06:53:13,14,09,1, 11.8,1,1, 3.883, 10576.059, 234.547, 52609.344 20/05/25,06:53:13,15,09,1, 11.8,1,1, 3.883, 10576.082, 234.522, 52609.352 20/05/25,06:53:13,16,09,1, 11.8,1,1, 3.883, 10576.090, 234.528, 52609.358 20/05/25,06:53:13,17,09,1, 11.8,1,1, 3.883, 10576.090, 234.527, 52609.398 20/05/25,06:53:13,18,09,1, 11.8,1,1, 3.883, 10576.080, 234.559, 52609.427 20/05/25,06:53:13,19,09,1, 11.8,1,1, 3.883, 10576.042, 234.556, 52609.473 20/05/25,06:53:14,00,09,1, 11.9,1,1, 3.889, 10576.051, 234.535, 52609.377 20/05/25,06:53:14,01,09,1, 11.9,1,1, 3.889, 10576.050, 234.565, 52609.489 20/05/25,06:53:14,02,09,1, 11.9,1,1, 3.889, 10576.031, 234.526, 52609.377 20/05/25,06:53:14,03,09,1, 11.9,1,1, 3.889, 10576.048, 234.529, 52609.342 20/05/25,06:53:14,04,09,1, 11.9,1,1, 3.889, 10576.075, 234.535, 52609.342 20/05/25,06:53:14,05,09,1, 11.9,1,1, 3.889, 10576.066, 234.538, 52609.359 20/05/25,06:53:14,06,09,1, 11.9,1,1, 3.889, 10576.055, 234.536, 52609.413 20/05/25,06:53:14,07,09,1, 11.9,1,1, 3.889, 10576.048, 234.556, 52609.441 20/05/25,06:53:14,08,09,1, 11.9,1,1, 3.889, 10576.069, 234.543, 52609.476 20/05/25,06:53:14,09,09,1, 11.9,1,1, 3.889, 10576.049, 234.539, 52609.498 20/05/25,06:53:14,10,09,1, 11.9,1,1, 3.889, 10576.052, 234.549, 52609.451 20/05/25,06:53:14,11,09,1, 11.9,1,1, 3.889, 10576.074, 234.534, 52609.393 20/05/25,06:53:14,12,09,1, 11.9,1,1, 3.889, 10576.068, 234.536, 52609.362 20/05/25,06:53:14,13,09,1, 11.9,1,1, 3.889, 10576.050, 234.502, 52609.322 20/05/25,06:53:14,14,09,1, 11.9,1,1, 3.889, 10576.067, 234.543, 52609.390 20/05/25,06:53:14,15,09,1, 11.9,1,1, 3.889, 10576.065, 234.554, 52609.448 20/05/25,06:53:14,16,09,1, 11.9,1,1, 3.889, 10576.042, 234.529, 52609.451 20/05/25,06:53:14,17,09,1, 11.9,1,1, 3.889, 10576.016, 234.540, 52609.488 20/05/25,06:53:14,18,09,1, 11.9,1,1, 3.889, 10576.066, 234.543, 52609.418 20/05/25,06:53:14,19,09,1, 11.9,1,1, 3.889, 10576.053, 234.535, 52609.377 20/05/25,06:53:15,00,09,1, 11.9,1,1, 3.885, 10576.051, 234.582, 52609.406 20/05/25,06:53:15,01,09,1, 11.9,1,1, 3.885, 10576.046, 234.540, 52609.342 20/05/25,06:53:15,02,09,1, 11.9,1,1, 3.885, 10576.062, 234.573, 52609.385 20/05/25,06:53:15,03,09,1, 11.9,1,1, 3.885, 10576.060, 234.564, 52609.447 20/05/25,06:53:15,04,09,1, 11.9,1,1, 3.885, 10576.069, 234.566, 52609.433 20/05/25,06:53:15,05,09,1, 11.9,1,1, 3.885, 10576.069, 234.576, 52609.496 20/05/25,06:53:15,06,09,1, 11.9,1,1, 3.885, 10576.063, 234.596, 52609.512 20/05/25,06:53:15,07,09,1, 11.9,1,1, 3.885, 10576.066, 234.577, 52609.491 20/05/25,06:53:15,08,09,1, 11.9,1,1, 3.885, 10576.064, 234.548, 52609.406 20/05/25,06:53:15,09,09,1, 11.9,1,1, 3.885, 10576.059, 234.553, 52609.396 20/05/25,06:53:15,10,09,1, 11.9,1,1, 3.885, 10576.073, 234.554, 52609.421 20/05/25,06:53:15,11,09,1, 11.9,1,1, 3.885, 10576.056, 234.588, 52609.476 20/05/25,06:53:15,12,09,1, 11.9,1,1, 3.885, 10576.058, 234.588, 52609.499 20/05/25,06:53:15,13,09,1, 11.9,1,1, 3.885, 10576.072, 234.577, 52609.588 20/05/25,06:53:15,14,09,1, 11.9,1,1, 3.885, 10576.070, 234.578, 52609.531 20/05/25,06:53:15,15,09,1, 11.9,1,1, 3.885, 10576.043, 234.590, 52609.485 20/05/25,06:53:15,16,09,1, 11.9,1,1, 3.885, 10576.039, 234.564, 52609.402 20/05/25,06:53:15,17,09,1, 11.9,1,1, 3.885, 10576.041, 234.564, 52609.359 20/05/25,06:53:15,18,09,1, 11.9,1,1, 3.885, 10576.067, 234.582, 52609.361 20/05/25,06:53:15,19,09,1, 11.9,1,1, 3.885, 10576.057, 234.582, 52609.406 20/05/25,06:53:16,00,09,1, 11.8,1,1, 3.882, 10576.043, 234.596, 52609.549 20/05/25,06:53:16,01,09,1, 11.8,1,1, 3.882, 10576.064, 234.573, 52609.490 20/05/25,06:53:16,02,09,1, 11.8,1,1, 3.882, 10576.050, 234.605, 52609.547 20/05/25,06:53:16,03,09,1, 11.8,1,1, 3.882, 10576.053, 234.575, 52609.506 20/05/25,06:53:16,04,09,1, 11.8,1,1, 3.882, 10576.051, 234.574, 52609.466 20/05/25,06:53:16,05,09,1, 11.8,1,1, 3.882, 10576.065, 234.576, 52609.407 20/05/25,06:53:16,06,09,1, 11.8,1,1, 3.882, 10576.057, 234.567, 52609.419 20/05/25,06:53:16,07,09,1, 11.8,1,1, 3.882, 10576.059, 234.577, 52609.410 20/05/25,06:53:16,08,09,1, 11.8,1,1, 3.882, 10576.039, 234.576, 52609.472 20/05/25,06:53:16,09,09,1, 11.8,1,1, 3.882, 10576.038, 234.561, 52609.495 20/05/25,06:53:16,10,09,1, 11.8,1,1, 3.882, 10576.039, 234.583, 52609.513 20/05/25,06:53:16,11,09,1, 11.8,1,1, 3.882, 10576.037, 234.578, 52609.512 20/05/25,06:53:16,12,09,1, 11.8,1,1, 3.882, 10576.072, 234.563, 52609.475 20/05/25,06:53:16,13,09,1, 11.8,1,1, 3.882, 10576.075, 234.556, 52609.435 20/05/25,06:53:16,14,09,1, 11.8,1,1, 3.882, 10576.050, 234.555, 52609.366 20/05/25,06:53:16,15,09,1, 11.8,1,1, 3.882, 10576.057, 234.573, 52609.377 20/05/25,06:53:16,16,09,1, 11.8,1,1, 3.882, 10576.062, 234.579, 52609.394 20/05/25,06:53:16,17,09,1, 11.8,1,1, 3.882, 10576.065, 234.581, 52609.456 20/05/25,06:53:16,18,09,1, 11.8,1,1, 3.882, 10576.083, 234.608, 52609.537 20/05/25,06:53:16,19,09,1, 11.8,1,1, 3.882, 10576.051, 234.596, 52609.549 20/05/25,06:53:17,00,09,1, 11.9,1,1, 3.885, 10576.068, 234.572, 52609.421 20/05/25,06:53:17,01,09,1, 11.9,1,1, 3.885, 10576.063, 234.568, 52609.506 20/05/25,06:53:17,02,09,1, 11.9,1,1, 3.885, 10576.082, 234.590, 52609.405 20/05/25,06:53:17,03,09,1, 11.9,1,1, 3.885, 10576.072, 234.587, 52609.410 20/05/25,06:53:17,04,09,1, 11.9,1,1, 3.885, 10576.094, 234.564, 52609.373 20/05/25,06:53:17,05,09,1, 11.9,1,1, 3.885, 10576.065, 234.578, 52609.420 20/05/25,06:53:17,06,09,1, 11.9,1,1, 3.885, 10576.071, 234.587, 52609.448 20/05/25,06:53:17,07,09,1, 11.9,1,1, 3.885, 10576.062, 234.585, 52609.527 20/05/25,06:53:17,08,09,1, 11.9,1,1, 3.885, 10576.064, 234.564, 52609.554 20/05/25,06:53:17,09,09,1, 11.9,1,1, 3.885, 10576.074, 234.568, 52609.473 20/05/25,06:53:17,10,09,1, 11.9,1,1, 3.885, 10576.080, 234.558, 52609.450 20/05/25,06:53:17,11,09,1, 11.9,1,1, 3.885, 10576.089, 234.552, 52609.391 20/05/25,06:53:17,12,09,1, 11.9,1,1, 3.885, 10576.076, 234.573, 52609.391 20/05/25,06:53:17,13,09,1, 11.9,1,1, 3.885, 10576.087, 234.569, 52609.379 20/05/25,06:53:17,14,09,1, 11.9,1,1, 3.885, 10576.059, 234.559, 52609.402 20/05/25,06:53:17,15,09,1, 11.9,1,1, 3.885, 10576.073, 234.555, 52609.439 20/05/25,06:53:17,16,09,1, 11.9,1,1, 3.885, 10576.053, 234.596, 52609.477 20/05/25,06:53:17,17,09,1, 11.9,1,1, 3.885, 10576.076, 234.552, 52609.454 20/05/25,06:53:17,18,09,1, 11.9,1,1, 3.885, 10576.063, 234.557, 52609.415 20/05/25,06:53:17,19,09,1, 11.9,1,1, 3.885, 10576.070, 234.572, 52609.421 20/05/25,06:53:18,00,09,1, 11.9,1,1, 3.883, 10576.077, 234.549, 52609.373 20/05/25,06:53:18,01,09,1, 11.9,1,1, 3.883, 10576.062, 234.556, 52609.377 20/05/25,06:53:18,02,09,1, 11.9,1,1, 3.883, 10576.070, 234.573, 52609.360 20/05/25,06:53:18,03,09,1, 11.9,1,1, 3.883, 10576.074, 234.579, 52609.442 20/05/25,06:53:18,04,09,1, 11.9,1,1, 3.883, 10576.051, 234.576, 52609.453 20/05/25,06:53:18,05,09,1, 11.9,1,1, 3.883, 10576.082, 234.577, 52609.486 20/05/25,06:53:18,06,09,1, 11.9,1,1, 3.883, 10576.048, 234.576, 52609.471 20/05/25,06:53:18,07,09,1, 11.9,1,1, 3.883, 10576.071, 234.565, 52609.416 20/05/25,06:53:18,08,09,1, 11.9,1,1, 3.883, 10576.048, 234.564, 52609.349 20/05/25,06:53:18,09,09,1, 11.9,1,1, 3.883, 10576.080, 234.566, 52609.337 20/05/25,06:53:18,10,09,1, 11.9,1,1, 3.883, 10576.081, 234.556, 52609.298 20/05/25,06:53:18,11,09,1, 11.9,1,1, 3.883, 10576.061, 234.580, 52609.390 20/05/25,06:53:18,12,09,1, 11.9,1,1, 3.883, 10576.086, 234.575, 52609.424 20/05/25,06:53:18,13,09,1, 11.9,1,1, 3.883, 10576.066, 234.592, 52609.482 20/05/25,06:53:18,14,09,1, 11.9,1,1, 3.883, 10576.078, 234.564, 52609.505 20/05/25,06:53:18,15,09,1, 11.9,1,1, 3.883, 10576.091, 234.588, 52609.520 20/05/25,06:53:18,16,09,1, 11.9,1,1, 3.883, 10576.075, 234.552, 52609.418 20/05/25,06:53:18,17,09,1, 11.9,1,1, 3.883, 10576.069, 234.567, 52609.362 20/05/25,06:53:18,18,09,1, 11.9,1,1, 3.883, 10576.082, 234.554, 52609.352 20/05/25,06:53:18,19,09,1, 11.9,1,1, 3.883, 10576.084, 234.549, 52609.373 20/05/25,06:53:19,00,09,1, 11.9,1,1, 3.885, 10576.102, 234.568, 52609.412 20/05/25,06:53:19,01,09,1, 11.9,1,1, 3.885, 10576.104, 234.574, 52609.481 20/05/25,06:53:19,02,09,1, 11.9,1,1, 3.885, 10576.111, 234.581, 52609.493 20/05/25,06:53:19,03,09,1, 11.9,1,1, 3.885, 10576.086, 234.581, 52609.482 20/05/25,06:53:19,04,09,1, 11.9,1,1, 3.885, 10576.091, 234.590, 52609.406 20/05/25,06:53:19,05,09,1, 11.9,1,1, 3.885, 10576.080, 234.593, 52609.388 20/05/25,06:53:19,06,09,1, 11.9,1,1, 3.885, 10576.069, 234.580, 52609.297 20/05/25,06:53:19,07,09,1, 11.9,1,1, 3.885, 10576.086, 234.567, 52609.270 20/05/25,06:53:19,08,09,1, 11.9,1,1, 3.885, 10576.087, 234.565, 52609.353 20/05/25,06:53:19,09,09,1, 11.9,1,1, 3.885, 10576.130, 234.573, 52609.403 20/05/25,06:53:19,10,09,1, 11.9,1,1, 3.885, 10576.103, 234.571, 52609.412 20/05/25,06:53:19,11,09,1, 11.9,1,1, 3.885, 10576.094, 234.582, 52609.484 20/05/25,06:53:19,12,09,1, 11.9,1,1, 3.885, 10576.093, 234.561, 52609.397 20/05/25,06:53:19,13,09,1, 11.9,1,1, 3.885, 10576.084, 234.549, 52609.327 20/05/25,06:53:19,14,09,1, 11.9,1,1, 3.885, 10576.088, 234.574, 52609.301 20/05/25,06:53:19,15,09,1, 11.9,1,1, 3.885, 10576.101, 234.545, 52609.292 20/05/25,06:53:19,16,09,1, 11.9,1,1, 3.885, 10576.121, 234.563, 52609.319 20/05/25,06:53:19,17,09,1, 11.9,1,1, 3.885, 10576.113, 234.570, 52609.361 20/05/25,06:53:19,18,09,1, 11.9,1,1, 3.885, 10576.124, 234.564, 52609.395 20/05/25,06:53:19,19,09,1, 11.9,1,1, 3.885, 10576.103, 234.568, 52609.412 20/05/25,06:53:20,00,09,1, 11.9,1,1, 3.886, 10576.143, 234.552, 52609.369 20/05/25,06:53:20,01,09,1, 11.9,1,1, 3.886, 10576.110, 234.564, 52609.376 20/05/25,06:53:20,02,09,1, 11.9,1,1, 3.886, 10576.100, 234.586, 52609.336 20/05/25,06:53:20,03,09,1, 11.9,1,1, 3.886, 10576.111, 234.561, 52609.270 20/05/25,06:53:20,04,09,1, 11.9,1,1, 3.886, 10576.133, 234.573, 52609.312 20/05/25,06:53:20,05,09,1, 11.9,1,1, 3.886, 10576.144, 234.591, 52609.412 20/05/25,06:53:20,06,09,1, 11.9,1,1, 3.886, 10576.148, 234.580, 52609.511 20/05/25,06:53:20,07,09,1, 11.9,1,1, 3.886, 10576.107, 234.603, 52609.540 20/05/25,06:53:20,08,09,1, 11.9,1,1, 3.886, 10576.168, 234.587, 52609.484 20/05/25,06:53:20,09,09,1, 11.9,1,1, 3.886, 10576.122, 234.584, 52609.475 20/05/25,06:53:20,10,09,1, 11.9,1,1, 3.886, 10576.129, 234.585, 52609.411 20/05/25,06:53:20,11,09,1, 11.9,1,1, 3.886, 10576.126, 234.591, 52609.383 20/05/25,06:53:20,12,09,1, 11.9,1,1, 3.886, 10576.161, 234.564, 52609.371 20/05/25,06:53:20,13,09,1, 11.9,1,1, 3.886, 10576.145, 234.567, 52609.377 20/05/25,06:53:20,14,09,1, 11.9,1,1, 3.886, 10576.139, 234.570, 52609.455 20/05/25,06:53:20,15,09,1, 11.9,1,1, 3.886, 10576.171, 234.587, 52609.507 20/05/25,06:53:20,16,09,1, 11.9,1,1, 3.886, 10576.147, 234.596, 52609.514 20/05/25,06:53:20,17,09,1, 11.9,1,1, 3.886, 10576.146, 234.601, 52609.498 20/05/25,06:53:20,18,09,1, 11.9,1,1, 3.886, 10576.146, 234.577, 52609.428 20/05/25,06:53:20,19,09,1, 11.9,1,1, 3.886, 10576.146, 234.552, 52609.369 20/05/25,06:53:21,00,09,1, 11.9,1,1, 3.884, 10576.202, 234.578, 52609.470 20/05/25,06:53:21,01,09,1, 11.9,1,1, 3.884, 10576.157, 234.574, 52609.386 20/05/25,06:53:21,02,09,1, 11.9,1,1, 3.884, 10576.192, 234.585, 52609.477 20/05/25,06:53:21,03,09,1, 11.9,1,1, 3.884, 10576.147, 234.582, 52609.491 20/05/25,06:53:21,04,09,1, 11.9,1,1, 3.884, 10576.169, 234.609, 52609.530 20/05/25,06:53:21,05,09,1, 11.9,1,1, 3.884, 10576.146, 234.575, 52609.571 20/05/25,06:53:21,06,09,1, 11.9,1,1, 3.884, 10576.174, 234.596, 52609.489 20/05/25,06:53:21,07,09,1, 11.9,1,1, 3.884, 10576.163, 234.576, 52609.466 20/05/25,06:53:21,08,09,1, 11.9,1,1, 3.884, 10576.173, 234.568, 52609.414 20/05/25,06:53:21,09,09,1, 11.9,1,1, 3.884, 10576.177, 234.564, 52609.435 20/05/25,06:53:21,10,09,1, 11.9,1,1, 3.884, 10576.178, 234.558, 52609.467 20/05/25,06:53:21,11,09,1, 11.9,1,1, 3.884, 10576.163, 234.602, 52609.675 20/05/25,06:53:21,12,09,1, 11.9,1,1, 3.884, 10576.186, 234.579, 52609.600 20/05/25,06:53:21,13,09,1, 11.9,1,1, 3.884, 10576.205, 234.608, 52609.550 20/05/25,06:53:21,14,09,1, 11.9,1,1, 3.884, 10576.188, 234.595, 52609.505 20/05/25,06:53:21,15,09,1, 11.9,1,1, 3.884, 10576.201, 234.569, 52609.449 20/05/25,06:53:21,16,09,1, 11.9,1,1, 3.884, 10576.178, 234.580, 52609.392 20/05/25,06:53:21,17,09,1, 11.9,1,1, 3.884, 10576.214, 234.587, 52609.396 20/05/25,06:53:21,18,09,1, 11.9,1,1, 3.884, 10576.196, 234.583, 52609.488 20/05/25,06:53:21,19,09,1, 11.9,1,1, 3.884, 10576.203, 234.578, 52609.470 20/05/25,06:53:22,00,09,1, 11.9,1,1, 3.884, 10576.210, 234.570, 52609.540 20/05/25,06:53:22,01,09,1, 11.9,1,1, 3.884, 10576.197, 234.583, 52609.567 20/05/25,06:53:22,02,09,1, 11.9,1,1, 3.884, 10576.189, 234.566, 52609.529 20/05/25,06:53:22,03,09,1, 11.9,1,1, 3.884, 10576.203, 234.532, 52609.454 20/05/25,06:53:22,04,09,1, 11.9,1,1, 3.884, 10576.212, 234.547, 52609.409 20/05/25,06:53:22,05,09,1, 11.9,1,1, 3.884, 10576.205, 234.559, 52609.404 20/05/25,06:53:22,06,09,1, 11.9,1,1, 3.884, 10576.202, 234.543, 52609.433 20/05/25,06:53:22,07,09,1, 11.9,1,1, 3.884, 10576.210, 234.549, 52609.487 20/05/25,06:53:22,08,09,1, 11.9,1,1, 3.884, 10576.228, 234.556, 52609.487 20/05/25,06:53:22,09,09,1, 11.9,1,1, 3.884, 10576.209, 234.559, 52609.532 20/05/25,06:53:22,10,09,1, 11.9,1,1, 3.884, 10576.205, 234.538, 52609.488 20/05/25,06:53:22,11,09,1, 11.9,1,1, 3.884, 10576.182, 234.563, 52609.476 20/05/25,06:53:22,12,09,1, 11.9,1,1, 3.884, 10576.229, 234.569, 52609.402 20/05/25,06:53:22,13,09,1, 11.9,1,1, 3.884, 10576.216, 234.546, 52609.364 20/05/25,06:53:22,14,09,1, 11.9,1,1, 3.884, 10576.260, 234.542, 52609.374 20/05/25,06:53:22,15,09,1, 11.9,1,1, 3.884, 10576.267, 234.571, 52609.457 20/05/25,06:53:22,16,09,1, 11.9,1,1, 3.884, 10576.256, 234.592, 52609.533 20/05/25,06:53:22,17,09,1, 11.9,1,1, 3.884, 10576.225, 234.604, 52609.540 20/05/25,06:53:22,18,09,1, 11.9,1,1, 3.884, 10576.240, 234.596, 52609.553 20/05/25,06:53:22,19,09,1, 11.9,1,1, 3.884, 10576.217, 234.570, 52609.540 20/05/25,06:53:23,00,09,1, 11.9,1,1, 3.882, 10576.285, 234.577, 52609.397 20/05/25,06:53:23,01,09,1, 11.9,1,1, 3.882, 10576.224, 234.557, 52609.451 20/05/25,06:53:23,02,09,1, 11.9,1,1, 3.882, 10576.231, 234.577, 52609.415 20/05/25,06:53:23,03,09,1, 11.9,1,1, 3.882, 10576.232, 234.571, 52609.444 20/05/25,06:53:23,04,09,1, 11.9,1,1, 3.882, 10576.219, 234.565, 52609.592 20/05/25,06:53:23,05,09,1, 11.9,1,1, 3.882, 10576.251, 234.570, 52609.521 20/05/25,06:53:23,06,09,1, 11.9,1,1, 3.882, 10576.244, 234.579, 52609.568 20/05/25,06:53:23,07,09,1, 11.9,1,1, 3.882, 10576.235, 234.571, 52609.513 20/05/25,06:53:23,08,09,1, 11.9,1,1, 3.882, 10576.280, 234.573, 52609.479 20/05/25,06:53:23,09,09,1, 11.9,1,1, 3.882, 10576.228, 234.560, 52609.399 20/05/25,06:53:23,10,09,1, 11.9,1,1, 3.882, 10576.257, 234.563, 52609.405 20/05/25,06:53:23,11,09,1, 11.9,1,1, 3.882, 10576.284, 234.592, 52609.448 20/05/25,06:53:23,12,09,1, 11.9,1,1, 3.882, 10576.242, 234.568, 52609.458 20/05/25,06:53:23,13,09,1, 11.9,1,1, 3.882, 10576.277, 234.570, 52609.503 20/05/25,06:53:23,14,09,1, 11.9,1,1, 3.882, 10576.264, 234.575, 52609.594 20/05/25,06:53:23,15,09,1, 11.9,1,1, 3.882, 10576.253, 234.579, 52609.558 20/05/25,06:53:23,16,09,1, 11.9,1,1, 3.882, 10576.279, 234.577, 52609.536 20/05/25,06:53:23,17,09,1, 11.9,1,1, 3.882, 10576.255, 234.574, 52609.410 20/05/25,06:53:23,18,09,1, 11.9,1,1, 3.882, 10576.270, 234.565, 52609.399 20/05/25,06:53:23,19,09,1, 11.9,1,1, 3.882, 10576.289, 234.577, 52609.397 20/05/25,06:53:24,00,09,1, 11.9,1,1, 3.885, 10576.335, 234.580, 52609.556 20/05/25,06:53:24,01,09,1, 11.9,1,1, 3.885, 10576.290, 234.576, 52609.527 20/05/25,06:53:24,02,09,1, 11.9,1,1, 3.885, 10576.284, 234.578, 52609.531 20/05/25,06:53:24,03,09,1, 11.9,1,1, 3.885, 10576.286, 234.574, 52609.547 20/05/25,06:53:24,04,09,1, 11.9,1,1, 3.885, 10576.272, 234.554, 52609.481 20/05/25,06:53:24,05,09,1, 11.9,1,1, 3.885, 10576.288, 234.560, 52609.443 20/05/25,06:53:24,06,09,1, 11.9,1,1, 3.885, 10576.281, 234.545, 52609.367 20/05/25,06:53:24,07,09,1, 11.9,1,1, 3.885, 10576.283, 234.570, 52609.357 20/05/25,06:53:24,08,09,1, 11.9,1,1, 3.885, 10576.277, 234.560, 52609.390 20/05/25,06:53:24,09,09,1, 11.9,1,1, 3.885, 10576.302, 234.562, 52609.455 20/05/25,06:53:24,10,09,1, 11.9,1,1, 3.885, 10576.309, 234.568, 52609.538 20/05/25,06:53:24,11,09,1, 11.9,1,1, 3.885, 10576.320, 234.566, 52609.573 20/05/25,06:53:24,12,09,1, 11.9,1,1, 3.885, 10576.320, 234.573, 52609.576 20/05/25,06:53:24,13,09,1, 11.9,1,1, 3.885, 10576.292, 234.544, 52609.488 20/05/25,06:53:24,14,09,1, 11.9,1,1, 3.885, 10576.317, 234.547, 52609.464 20/05/25,06:53:24,15,09,1, 11.9,1,1, 3.885, 10576.327, 234.558, 52609.415 20/05/25,06:53:24,16,09,1, 11.9,1,1, 3.885, 10576.323, 234.538, 52609.382 20/05/25,06:53:24,17,09,1, 11.9,1,1, 3.885, 10576.331, 234.554, 52609.420 20/05/25,06:53:24,18,09,1, 11.9,1,1, 3.885, 10576.330, 234.563, 52609.461 20/05/25,06:53:24,19,09,1, 11.9,1,1, 3.885, 10576.340, 234.580, 52609.556 20/05/25,06:53:25,00,09,1, 11.9,1,1, 3.886, 10576.344, 234.532, 52609.392 20/05/25,06:53:25,01,09,1, 11.9,1,1, 3.886, 10576.352, 234.568, 52609.527 20/05/25,06:53:25,02,09,1, 11.9,1,1, 3.886, 10576.347, 234.559, 52609.495 20/05/25,06:53:25,03,09,1, 11.9,1,1, 3.886, 10576.353, 234.568, 52609.419 20/05/25,06:53:25,04,09,1, 11.9,1,1, 3.886, 10576.328, 234.531, 52609.351 20/05/25,06:53:25,05,09,1, 11.9,1,1, 3.886, 10576.332, 234.528, 52609.324 20/05/25,06:53:25,06,09,1, 11.9,1,1, 3.886, 10576.321, 234.541, 52609.364 20/05/25,06:53:25,07,09,1, 11.9,1,1, 3.886, 10576.336, 234.547, 52609.414 20/05/25,06:53:25,08,09,1, 11.9,1,1, 3.886, 10576.327, 234.569, 52609.451 20/05/25,06:53:25,09,09,1, 11.9,1,1, 3.886, 10576.325, 234.538, 52609.471 20/05/25,06:53:25,10,09,1, 11.9,1,1, 3.886, 10576.354, 234.548, 52609.456 20/05/25,06:53:25,11,09,1, 11.9,1,1, 3.886, 10576.360, 234.550, 52609.366 20/05/25,06:53:25,12,09,1, 11.9,1,1, 3.886, 10576.335, 234.546, 52609.303 20/05/25,06:53:25,13,09,1, 11.9,1,1, 3.886, 10576.344, 234.531, 52609.307 20/05/25,06:53:25,14,09,1, 11.9,1,1, 3.886, 10576.370, 234.529, 52609.356 20/05/25,06:53:25,15,09,1, 11.9,1,1, 3.886, 10576.356, 234.558, 52609.406 20/05/25,06:53:25,16,09,1, 11.9,1,1, 3.886, 10576.337, 234.535, 52609.438 20/05/25,06:53:25,17,09,1, 11.9,1,1, 3.886, 10576.366, 234.565, 52609.442 20/05/25,06:53:25,18,09,1, 11.9,1,1, 3.886, 10576.362, 234.555, 52609.479 20/05/25,06:53:25,19,09,1, 11.9,1,1, 3.886, 10576.350, 234.532, 52609.392 20/05/25,06:53:26,00,09,1, 11.8,1,1, 3.887, 10576.427, 234.518, 52609.346 20/05/25,06:53:26,01,09,1, 11.8,1,1, 3.887, 10576.375, 234.544, 52609.343 20/05/25,06:53:26,02,09,1, 11.8,1,1, 3.887, 10576.393, 234.519, 52609.321 20/05/25,06:53:26,03,09,1, 11.8,1,1, 3.887, 10576.373, 234.541, 52609.342 20/05/25,06:53:26,04,09,1, 11.8,1,1, 3.887, 10576.397, 234.506, 52609.442 20/05/25,06:53:26,05,09,1, 11.8,1,1, 3.887, 10576.375, 234.535, 52609.486 20/05/25,06:53:26,06,09,1, 11.8,1,1, 3.887, 10576.401, 234.537, 52609.477 20/05/25,06:53:26,07,09,1, 11.8,1,1, 3.887, 10576.394, 234.510, 52609.454 20/05/25,06:53:26,08,09,1, 11.8,1,1, 3.887, 10576.381, 234.508, 52609.328 20/05/25,06:53:26,09,09,1, 11.8,1,1, 3.887, 10576.420, 234.488, 52609.181 20/05/25,06:53:26,10,09,1, 11.8,1,1, 3.887, 10576.413, 234.526, 52609.246 20/05/25,06:53:26,11,09,1, 11.8,1,1, 3.887, 10576.412, 234.530, 52609.296 20/05/25,06:53:26,12,09,1, 11.8,1,1, 3.887, 10576.417, 234.528, 52609.381 20/05/25,06:53:26,13,09,1, 11.8,1,1, 3.887, 10576.433, 234.511, 52609.405 20/05/25,06:53:26,14,09,1, 11.8,1,1, 3.887, 10576.391, 234.506, 52609.486 20/05/25,06:53:26,15,09,1, 11.8,1,1, 3.887, 10576.423, 234.519, 52609.420 20/05/25,06:53:26,16,09,1, 11.8,1,1, 3.887, 10576.419, 234.481, 52609.353 20/05/25,06:53:26,17,09,1, 11.8,1,1, 3.887, 10576.414, 234.497, 52609.329 20/05/25,06:53:26,18,09,1, 11.8,1,1, 3.887, 10576.421, 234.508, 52609.300 20/05/25,06:53:26,19,09,1, 11.8,1,1, 3.887, 10576.427, 234.518, 52609.346 20/05/25,06:53:27,00,08,1, 12.0,1,1, 3.883, 10576.477, 234.471, 52609.397 20/05/25,06:53:27,01,08,1, 12.0,1,1, 3.883, 10576.419, 234.542, 52609.381 20/05/25,06:53:27,02,08,1, 12.0,1,1, 3.883, 10576.415, 234.514, 52609.428 20/05/25,06:53:27,03,08,1, 12.0,1,1, 3.883, 10576.428, 234.497, 52609.414 20/05/25,06:53:27,04,08,1, 12.0,1,1, 3.883, 10576.454, 234.490, 52609.398 20/05/25,06:53:27,05,08,1, 12.0,1,1, 3.883, 10576.447, 234.490, 52609.306 20/05/25,06:53:27,06,08,1, 12.0,1,1, 3.883, 10576.445, 234.486, 52609.246 20/05/25,06:53:27,07,08,1, 12.0,1,1, 3.883, 10576.446, 234.482, 52609.245 20/05/25,06:53:27,08,08,1, 12.0,1,1, 3.883, 10576.469, 234.485, 52609.231 20/05/25,06:53:27,09,08,1, 12.0,1,1, 3.883, 10576.468, 234.481, 52609.347 20/05/25,06:53:27,10,08,1, 12.0,1,1, 3.883, 10576.488, 234.528, 52609.397 20/05/25,06:53:27,11,08,1, 12.0,1,1, 3.883, 10576.471, 234.521, 52609.380 20/05/25,06:53:27,12,08,1, 12.0,1,1, 3.883, 10576.454, 234.508, 52609.348 20/05/25,06:53:27,13,08,1, 12.0,1,1, 3.883, 10576.468, 234.471, 52609.288 20/05/25,06:53:27,14,08,1, 12.0,1,1, 3.883, 10576.461, 234.462, 52609.185 20/05/25,06:53:27,15,08,1, 12.0,1,1, 3.883, 10576.482, 234.484, 52609.209 20/05/25,06:53:27,16,08,1, 12.0,1,1, 3.883, 10576.494, 234.462, 52609.193 20/05/25,06:53:27,17,08,1, 12.0,1,1, 3.883, 10576.498, 234.473, 52609.296 20/05/25,06:53:27,18,08,1, 12.0,1,1, 3.883, 10576.484, 234.474, 52609.340 20/05/25,06:53:27,19,08,1, 12.0,1,1, 3.883, 10576.478, 234.471, 52609.397 20/05/25,06:53:28,00,08,1, 11.8,1,1, 3.888, 10576.544, 234.474, 52609.245 20/05/25,06:53:28,01,08,1, 11.8,1,1, 3.888, 10576.478, 234.456, 52609.291 20/05/25,06:53:28,02,08,1, 11.8,1,1, 3.888, 10576.490, 234.493, 52609.234 20/05/25,06:53:28,03,08,1, 11.8,1,1, 3.888, 10576.494, 234.492, 52609.200 20/05/25,06:53:28,04,08,1, 11.8,1,1, 3.888, 10576.518, 234.484, 52609.232 20/05/25,06:53:28,05,08,1, 11.8,1,1, 3.888, 10576.512, 234.478, 52609.313 20/05/25,06:53:28,06,08,1, 11.8,1,1, 3.888, 10576.516, 234.496, 52609.388 20/05/25,06:53:28,07,08,1, 11.8,1,1, 3.888, 10576.510, 234.485, 52609.379 20/05/25,06:53:28,08,08,1, 11.8,1,1, 3.888, 10576.534, 234.465, 52609.409 20/05/25,06:53:28,09,08,1, 11.8,1,1, 3.888, 10576.503, 234.457, 52609.318 20/05/25,06:53:28,10,08,1, 11.8,1,1, 3.888, 10576.520, 234.463, 52609.244 20/05/25,06:53:28,11,08,1, 11.8,1,1, 3.888, 10576.517, 234.466, 52609.185 20/05/25,06:53:28,12,08,1, 11.8,1,1, 3.888, 10576.531, 234.475, 52609.209 20/05/25,06:53:28,13,08,1, 11.8,1,1, 3.888, 10576.516, 234.463, 52609.250 20/05/25,06:53:28,14,08,1, 11.8,1,1, 3.888, 10576.521, 234.462, 52609.310 20/05/25,06:53:28,15,08,1, 11.8,1,1, 3.888, 10576.547, 234.452, 52609.389 20/05/25,06:53:28,16,08,1, 11.8,1,1, 3.888, 10576.531, 234.474, 52609.393 20/05/25,06:53:28,17,08,1, 11.8,1,1, 3.888, 10576.529, 234.472, 52609.340 20/05/25,06:53:28,18,08,1, 11.8,1,1, 3.888, 10576.514, 234.451, 52609.246 20/05/25,06:53:28,19,08,1, 11.8,1,1, 3.888, 10576.550, 234.474, 52609.245 20/05/25,06:53:29,00,08,1, 11.9,1,1, 3.885, 10576.619, 234.469, 52609.319 20/05/25,06:53:29,01,08,1, 11.9,1,1, 3.885, 10576.556, 234.483, 52609.248 20/05/25,06:53:29,02,08,1, 11.9,1,1, 3.885, 10576.586, 234.473, 52609.303 20/05/25,06:53:29,03,08,1, 11.9,1,1, 3.885, 10576.560, 234.493, 52609.366 20/05/25,06:53:29,04,08,1, 11.9,1,1, 3.885, 10576.546, 234.450, 52609.328 20/05/25,06:53:29,05,08,1, 11.9,1,1, 3.885, 10576.554, 234.463, 52609.347 20/05/25,06:53:29,06,08,1, 11.9,1,1, 3.885, 10576.566, 234.450, 52609.286 20/05/25,06:53:29,07,08,1, 11.9,1,1, 3.885, 10576.563, 234.452, 52609.225 20/05/25,06:53:29,08,08,1, 11.9,1,1, 3.885, 10576.579, 234.468, 52609.208 20/05/25,06:53:29,09,08,1, 11.9,1,1, 3.885, 10576.555, 234.451, 52609.234 20/05/25,06:53:29,10,08,1, 11.9,1,1, 3.885, 10576.595, 234.452, 52609.324 20/05/25,06:53:29,11,08,1, 11.9,1,1, 3.885, 10576.596, 234.455, 52609.326 20/05/25,06:53:29,12,08,1, 11.9,1,1, 3.885, 10576.569, 234.446, 52609.395 20/05/25,06:53:29,13,08,1, 11.9,1,1, 3.885, 10576.574, 234.437, 52609.338 20/05/25,06:53:29,14,08,1, 11.9,1,1, 3.885, 10576.630, 234.436, 52609.459 20/05/25,06:53:29,15,08,1, 11.9,1,1, 3.885, 10576.611, 234.454, 52609.134 20/05/25,06:53:29,16,08,1, 11.9,1,1, 3.885, 10576.597, 234.462, 52609.207 20/05/25,06:53:29,17,08,1, 11.9,1,1, 3.885, 10576.583, 234.436, 52609.181 20/05/25,06:53:29,18,08,1, 11.9,1,1, 3.885, 10576.589, 234.462, 52609.283 20/05/25,06:53:29,19,08,1, 11.9,1,1, 3.885, 10576.622, 234.469, 52609.319 20/05/25,06:53:30,00,08,1, 11.9,1,1, 3.886, 10576.661, 234.421, 52609.277 20/05/25,06:53:30,01,08,1, 11.9,1,1, 3.886, 10576.626, 234.461, 52609.360 20/05/25,06:53:30,02,08,1, 11.9,1,1, 3.886, 10576.613, 234.437, 52609.280 20/05/25,06:53:30,03,08,1, 11.9,1,1, 3.886, 10576.584, 234.429, 52609.231 20/05/25,06:53:30,04,08,1, 11.9,1,1, 3.886, 10576.601, 234.437, 52609.225 20/05/25,06:53:30,05,08,1, 11.9,1,1, 3.886, 10576.611, 234.433, 52609.238 20/05/25,06:53:30,06,08,1, 11.9,1,1, 3.886, 10576.637, 234.426, 52609.258 20/05/25,06:53:30,07,08,1, 11.9,1,1, 3.886, 10576.658, 234.436, 52609.325 20/05/25,06:53:30,08,08,1, 11.9,1,1, 3.886, 10576.635, 234.434, 52609.346 20/05/25,06:53:30,09,08,1, 11.9,1,1, 3.886, 10576.620, 234.449, 52609.365 20/05/25,06:53:30,10,08,1, 11.9,1,1, 3.886, 10576.626, 234.437, 52609.298 20/05/25,06:53:30,11,08,1, 11.9,1,1, 3.886, 10576.650, 234.435, 52609.224 20/05/25,06:53:30,12,08,1, 11.9,1,1, 3.886, 10576.670, 234.417, 52609.151 20/05/25,06:53:30,13,08,1, 11.9,1,1, 3.886, 10576.636, 234.436, 52609.178 20/05/25,06:53:30,14,08,1, 11.9,1,1, 3.886, 10576.654, 234.444, 52609.229 20/05/25,06:53:30,15,08,1, 11.9,1,1, 3.886, 10576.666, 234.448, 52609.348 20/05/25,06:53:30,16,08,1, 11.9,1,1, 3.886, 10576.652, 234.432, 52609.388 20/05/25,06:53:30,17,08,1, 11.9,1,1, 3.886, 10576.643, 234.431, 52609.402 20/05/25,06:53:30,18,08,1, 11.9,1,1, 3.886, 10576.642, 234.440, 52609.363 20/05/25,06:53:30,19,08,1, 11.9,1,1, 3.886, 10576.662, 234.421, 52609.277 20/05/25,06:53:31,00,08,1, 11.9,1,1, 3.885, 10576.736, 234.395, 52609.283 20/05/25,06:53:31,01,08,1, 11.9,1,1, 3.885, 10576.679, 234.400, 52609.375 20/05/25,06:53:31,02,08,1, 11.9,1,1, 3.885, 10576.660, 234.441, 52609.286 20/05/25,06:53:31,03,08,1, 11.9,1,1, 3.885, 10576.618, 234.437, 52609.297 20/05/25,06:53:31,04,08,1, 11.9,1,1, 3.885, 10576.718, 234.417, 52609.333 20/05/25,06:53:31,05,08,1, 11.9,1,1, 3.885, 10576.688, 234.428, 52609.377 20/05/25,06:53:31,06,08,1, 11.9,1,1, 3.885, 10576.676, 234.426, 52609.378 20/05/25,06:53:31,07,08,1, 11.9,1,1, 3.885, 10576.696, 234.399, 52609.330 20/05/25,06:53:31,08,08,1, 11.9,1,1, 3.885, 10576.707, 234.403, 52609.228 20/05/25,06:53:31,09,08,1, 11.9,1,1, 3.885, 10576.699, 234.390, 52609.240 20/05/25,06:53:31,10,08,1, 11.9,1,1, 3.885, 10576.723, 234.402, 52609.252 20/05/25,06:53:31,11,08,1, 11.9,1,1, 3.885, 10576.718, 234.385, 52609.285 20/05/25,06:53:31,12,08,1, 11.9,1,1, 3.885, 10576.697, 234.403, 52609.382 20/05/25,06:53:31,13,08,1, 11.9,1,1, 3.885, 10576.706, 234.410, 52609.530 20/05/25,06:53:31,14,08,1, 11.9,1,1, 3.885, 10576.758, 234.412, 52609.426 20/05/25,06:53:31,15,08,1, 11.9,1,1, 3.885, 10576.705, 234.410, 52609.366 20/05/25,06:53:31,16,08,1, 11.9,1,1, 3.885, 10576.735, 234.389, 52609.313 20/05/25,06:53:31,17,08,1, 11.9,1,1, 3.885, 10576.724, 234.370, 52609.235 20/05/25,06:53:31,18,08,1, 11.9,1,1, 3.885, 10576.733, 234.379, 52609.215 20/05/25,06:53:31,19,08,1, 11.9,1,1, 3.885, 10576.743, 234.395, 52609.283 20/05/25,06:53:32,00,09,1, 11.9,1,1, 3.887, 10576.777, 234.375, 52609.356 20/05/25,06:53:32,01,09,1, 11.9,1,1, 3.887, 10576.767, 234.390, 52609.415 20/05/25,06:53:32,02,09,1, 11.9,1,1, 3.887, 10576.689, 234.399, 52609.410 20/05/25,06:53:32,03,09,1, 11.9,1,1, 3.887, 10576.746, 234.389, 52609.411 20/05/25,06:53:32,04,09,1, 11.9,1,1, 3.887, 10576.755, 234.362, 52609.291 20/05/25,06:53:32,05,09,1, 11.9,1,1, 3.887, 10576.738, 234.367, 52609.217 20/05/25,06:53:32,06,09,1, 11.9,1,1, 3.887, 10576.744, 234.359, 52609.180 20/05/25,06:53:32,07,09,1, 11.9,1,1, 3.887, 10576.752, 234.380, 52609.230 20/05/25,06:53:32,08,09,1, 11.9,1,1, 3.887, 10576.734, 234.369, 52609.219 20/05/25,06:53:32,09,09,1, 11.9,1,1, 3.887, 10576.727, 234.394, 52609.282 20/05/25,06:53:32,10,09,1, 11.9,1,1, 3.887, 10576.739, 234.384, 52609.309 20/05/25,06:53:32,11,09,1, 11.9,1,1, 3.887, 10576.761, 234.389, 52609.333 20/05/25,06:53:32,12,09,1, 11.9,1,1, 3.887, 10576.763, 234.383, 52609.283 20/05/25,06:53:32,13,09,1, 11.9,1,1, 3.887, 10576.779, 234.372, 52609.203 20/05/25,06:53:32,14,09,1, 11.9,1,1, 3.887, 10576.767, 234.378, 52609.202 20/05/25,06:53:32,15,09,1, 11.9,1,1, 3.887, 10576.791, 234.366, 52609.170 20/05/25,06:53:32,16,09,1, 11.9,1,1, 3.887, 10576.776, 234.351, 52609.143 20/05/25,06:53:32,17,09,1, 11.9,1,1, 3.887, 10576.764, 234.375, 52609.245 20/05/25,06:53:32,18,09,1, 11.9,1,1, 3.887, 10576.777, 234.368, 52609.296 20/05/25,06:53:32,19,09,1, 11.9,1,1, 3.887, 10576.779, 234.375, 52609.356 20/05/25,06:53:33,00,09,1, 11.8,1,1, 3.886, 10576.853, 234.349, 52609.222 20/05/25,06:53:33,01,09,1, 11.8,1,1, 3.886, 10576.802, 234.376, 52609.236 20/05/25,06:53:33,02,09,1, 11.8,1,1, 3.886, 10576.808, 234.363, 52609.171 20/05/25,06:53:33,03,09,1, 11.8,1,1, 3.886, 10576.810, 234.371, 52609.138 20/05/25,06:53:33,04,09,1, 11.8,1,1, 3.886, 10576.832, 234.366, 52609.167 20/05/25,06:53:33,05,09,1, 11.8,1,1, 3.886, 10576.838, 234.358, 52609.216 20/05/25,06:53:33,06,09,1, 11.8,1,1, 3.886, 10576.834, 234.357, 52609.274 20/05/25,06:53:33,07,09,1, 11.8,1,1, 3.886, 10576.841, 234.354, 52609.301 20/05/25,06:53:33,08,09,1, 11.8,1,1, 3.886, 10576.808, 234.358, 52609.310 20/05/25,06:53:33,09,09,1, 11.8,1,1, 3.886, 10576.830, 234.379, 52609.297 20/05/25,06:53:33,10,09,1, 11.8,1,1, 3.886, 10576.841, 234.348, 52609.238 20/05/25,06:53:33,11,09,1, 11.8,1,1, 3.886, 10576.846, 234.348, 52609.204 20/05/25,06:53:33,12,09,1, 11.8,1,1, 3.886, 10576.821, 234.340, 52609.201 20/05/25,06:53:33,13,09,1, 11.8,1,1, 3.886, 10576.845, 234.355, 52609.271 20/05/25,06:53:33,14,09,1, 11.8,1,1, 3.886, 10576.869, 234.362, 52609.276 20/05/25,06:53:33,15,09,1, 11.8,1,1, 3.886, 10576.832, 234.376, 52609.368 20/05/25,06:53:33,16,09,1, 11.8,1,1, 3.886, 10576.839, 234.331, 52609.329 20/05/25,06:53:33,17,09,1, 11.8,1,1, 3.886, 10576.841, 234.351, 52609.304 20/05/25,06:53:33,18,09,1, 11.8,1,1, 3.886, 10576.862, 234.345, 52609.243 20/05/25,06:53:33,19,09,1, 11.8,1,1, 3.886, 10576.859, 234.349, 52609.222 20/05/25,06:53:34,00,09,1, 11.9,1,1, 3.885, 10576.936, 234.329, 52609.299 20/05/25,06:53:34,01,09,1, 11.9,1,1, 3.885, 10576.878, 234.330, 52609.172 20/05/25,06:53:34,02,09,1, 11.9,1,1, 3.885, 10576.863, 234.339, 52609.267 20/05/25,06:53:34,03,09,1, 11.9,1,1, 3.885, 10576.893, 234.343, 52609.276 20/05/25,06:53:34,04,09,1, 11.9,1,1, 3.885, 10576.864, 234.345, 52609.320 20/05/25,06:53:34,05,09,1, 11.9,1,1, 3.885, 10576.859, 234.351, 52609.323 20/05/25,06:53:34,06,09,1, 11.9,1,1, 3.885, 10576.887, 234.347, 52609.286 20/05/25,06:53:34,07,09,1, 11.9,1,1, 3.885, 10576.847, 234.336, 52609.189 20/05/25,06:53:34,08,09,1, 11.9,1,1, 3.885, 10576.891, 234.342, 52609.210 20/05/25,06:53:34,09,09,1, 11.9,1,1, 3.885, 10576.915, 234.323, 52609.160 20/05/25,06:53:34,10,09,1, 11.9,1,1, 3.885, 10576.890, 234.311, 52609.174 20/05/25,06:53:34,11,09,1, 11.9,1,1, 3.885, 10576.909, 234.330, 52609.305 20/05/25,06:53:34,12,09,1, 11.9,1,1, 3.885, 10576.909, 234.329, 52609.337 20/05/25,06:53:34,13,09,1, 11.9,1,1, 3.885, 10576.906, 234.313, 52609.369 20/05/25,06:53:34,14,09,1, 11.9,1,1, 3.885, 10576.886, 234.336, 52609.291 20/05/25,06:53:34,15,09,1, 11.9,1,1, 3.885, 10576.925, 234.301, 52609.262 20/05/25,06:53:34,16,09,1, 11.9,1,1, 3.885, 10576.942, 234.314, 52609.175 20/05/25,06:53:34,17,09,1, 11.9,1,1, 3.885, 10576.939, 234.315, 52609.186 20/05/25,06:53:34,18,09,1, 11.9,1,1, 3.885, 10576.922, 234.321, 52609.185 20/05/25,06:53:34,19,09,1, 11.9,1,1, 3.885, 10576.939, 234.329, 52609.299 20/05/25,06:53:35,00,09,1, 11.9,1,1, 3.884, 10576.986, 234.288, 52609.242 20/05/25,06:53:35,01,09,1, 11.9,1,1, 3.884, 10576.925, 234.316, 52609.319 20/05/25,06:53:35,02,09,1, 11.9,1,1, 3.884, 10576.915, 234.313, 52609.318 20/05/25,06:53:35,03,09,1, 11.9,1,1, 3.884, 10576.950, 234.299, 52609.270 20/05/25,06:53:35,04,09,1, 11.9,1,1, 3.884, 10576.946, 234.309, 52609.175 20/05/25,06:53:35,05,09,1, 11.9,1,1, 3.884, 10576.938, 234.293, 52609.144 20/05/25,06:53:35,06,09,1, 11.9,1,1, 3.884, 10576.960, 234.287, 52609.124 20/05/25,06:53:35,07,09,1, 11.9,1,1, 3.884, 10576.937, 234.314, 52609.177 20/05/25,06:53:35,08,09,1, 11.9,1,1, 3.884, 10576.979, 234.297, 52608.990 20/05/25,06:53:35,09,09,1, 11.9,1,1, 3.884, 10576.905, 234.296, 52609.303 20/05/25,06:53:35,10,09,1, 11.9,1,1, 3.884, 10576.934, 234.306, 52609.325 20/05/25,06:53:35,11,09,1, 11.9,1,1, 3.884, 10576.942, 234.313, 52609.210 20/05/25,06:53:35,12,09,1, 11.9,1,1, 3.884, 10576.942, 234.307, 52609.167 20/05/25,06:53:35,13,09,1, 11.9,1,1, 3.884, 10576.970, 234.267, 52608.862 20/05/25,06:53:35,14,09,1, 11.9,1,1, 3.884, 10576.925, 234.283, 52609.153 20/05/25,06:53:35,15,09,1, 11.9,1,1, 3.884, 10576.964, 234.315, 52609.235 20/05/25,06:53:35,16,09,1, 11.9,1,1, 3.884, 10576.961, 234.301, 52609.278 20/05/25,06:53:35,17,09,1, 11.9,1,1, 3.884, 10576.942, 234.298, 52609.277 20/05/25,06:53:35,18,09,1, 11.9,1,1, 3.884, 10576.948, 234.289, 52609.265 20/05/25,06:53:35,19,09,1, 11.9,1,1, 3.884, 10576.991, 234.288, 52609.242 20/05/25,06:53:36,00,09,1, 11.9,1,1, 3.885, 10577.011, 234.271, 52609.206 20/05/25,06:53:36,01,09,1, 11.9,1,1, 3.885, 10576.996, 234.290, 52609.138 20/05/25,06:53:36,02,09,1, 11.9,1,1, 3.885, 10577.009, 234.266, 52609.101 20/05/25,06:53:36,03,09,1, 11.9,1,1, 3.885, 10576.982, 234.299, 52609.139 20/05/25,06:53:36,04,09,1, 11.9,1,1, 3.885, 10577.000, 234.288, 52609.228 20/05/25,06:53:36,05,09,1, 11.9,1,1, 3.885, 10577.026, 234.296, 52609.258 20/05/25,06:53:36,06,09,1, 11.9,1,1, 3.885, 10576.997, 234.300, 52609.336 20/05/25,06:53:36,07,09,1, 11.9,1,1, 3.885, 10577.013, 234.294, 52609.273 20/05/25,06:53:36,08,09,1, 11.9,1,1, 3.885, 10577.018, 234.304, 52609.210 20/05/25,06:53:36,09,09,1, 11.9,1,1, 3.885, 10577.009, 234.279, 52609.137 20/05/25,06:53:36,10,09,1, 11.9,1,1, 3.885, 10577.025, 234.256, 52609.097 20/05/25,06:53:36,11,09,1, 11.9,1,1, 3.885, 10577.012, 234.273, 52609.119 20/05/25,06:53:36,12,09,1, 11.9,1,1, 3.885, 10577.002, 234.283, 52609.157 20/05/25,06:53:36,13,09,1, 11.9,1,1, 3.885, 10577.000, 234.279, 52609.248 20/05/25,06:53:36,14,09,1, 11.9,1,1, 3.885, 10576.993, 234.268, 52609.246 20/05/25,06:53:36,15,09,1, 11.9,1,1, 3.885, 10577.013, 234.303, 52609.255 20/05/25,06:53:36,16,09,1, 11.9,1,1, 3.885, 10576.988, 234.296, 52609.463 20/05/25,06:53:36,17,09,1, 11.9,1,1, 3.885, 10576.977, 234.305, 52609.203 20/05/25,06:53:36,18,09,1, 11.9,1,1, 3.885, 10576.974, 234.292, 52609.228 20/05/25,06:53:36,19,09,1, 11.9,1,1, 3.885, 10577.011, 234.271, 52609.206 20/05/25,06:53:37,00,09,1, 11.9,1,1, 3.889, 10577.078, 234.253, 52609.191 20/05/25,06:53:37,01,09,1, 11.9,1,1, 3.889, 10577.040, 234.237, 52609.144 20/05/25,06:53:37,02,09,1, 11.9,1,1, 3.889, 10577.055, 234.286, 52609.189 20/05/25,06:53:37,03,09,1, 11.9,1,1, 3.889, 10577.013, 234.265, 52609.175 20/05/25,06:53:37,04,09,1, 11.9,1,1, 3.889, 10577.073, 234.263, 52609.233 20/05/25,06:53:37,05,09,1, 11.9,1,1, 3.889, 10577.048, 234.266, 52609.162 20/05/25,06:53:37,06,09,1, 11.9,1,1, 3.889, 10577.055, 234.270, 52609.214 20/05/25,06:53:37,07,09,1, 11.9,1,1, 3.889, 10577.065, 234.285, 52609.147 20/05/25,06:53:37,08,09,1, 11.9,1,1, 3.889, 10577.078, 234.272, 52609.201 20/05/25,06:53:37,09,09,1, 11.9,1,1, 3.889, 10577.066, 234.260, 52609.171 20/05/25,06:53:37,10,09,1, 11.9,1,1, 3.889, 10577.081, 234.269, 52609.200 20/05/25,06:53:37,11,09,1, 11.9,1,1, 3.889, 10577.077, 234.259, 52609.207 20/05/25,06:53:37,12,09,1, 11.9,1,1, 3.889, 10577.067, 234.247, 52609.162 20/05/25,06:53:37,13,09,1, 11.9,1,1, 3.889, 10577.086, 234.263, 52609.191 20/05/25,06:53:37,14,09,1, 11.9,1,1, 3.889, 10577.078, 234.244, 52609.175 20/05/25,06:53:37,15,09,1, 11.9,1,1, 3.889, 10577.061, 234.272, 52609.193 20/05/25,06:53:37,16,09,1, 11.9,1,1, 3.889, 10577.092, 234.241, 52609.160 20/05/25,06:53:37,17,09,1, 11.9,1,1, 3.889, 10577.104, 234.239, 52609.169 20/05/25,06:53:37,18,09,1, 11.9,1,1, 3.889, 10577.068, 234.256, 52609.186 20/05/25,06:53:37,19,09,1, 11.9,1,1, 3.889, 10577.086, 234.253, 52609.191 20/05/25,06:53:38,00,09,1, 11.9,1,1, 3.886, 10577.120, 234.223, 52609.174 20/05/25,06:53:38,01,09,1, 11.9,1,1, 3.886, 10577.092, 234.240, 52609.173 20/05/25,06:53:38,02,09,1, 11.9,1,1, 3.886, 10577.092, 234.246, 52609.161 20/05/25,06:53:38,03,09,1, 11.9,1,1, 3.886, 10577.079, 234.222, 52609.187 20/05/25,06:53:38,04,09,1, 11.9,1,1, 3.886, 10577.067, 234.230, 52609.210 20/05/25,06:53:38,05,09,1, 11.9,1,1, 3.886, 10577.094, 234.219, 52609.192 20/05/25,06:53:38,06,09,1, 11.9,1,1, 3.886, 10577.086, 234.252, 52609.189 20/05/25,06:53:38,07,09,1, 11.9,1,1, 3.886, 10577.092, 234.240, 52609.187 20/05/25,06:53:38,08,09,1, 11.9,1,1, 3.886, 10577.104, 234.241, 52609.195 20/05/25,06:53:38,09,09,1, 11.9,1,1, 3.886, 10577.086, 234.236, 52609.181 20/05/25,06:53:38,10,09,1, 11.9,1,1, 3.886, 10577.104, 234.224, 52609.182 20/05/25,06:53:38,11,09,1, 11.9,1,1, 3.886, 10577.090, 234.239, 52609.171 20/05/25,06:53:38,12,09,1, 11.9,1,1, 3.886, 10577.099, 234.238, 52609.216 20/05/25,06:53:38,13,09,1, 11.9,1,1, 3.886, 10577.112, 234.228, 52609.218 20/05/25,06:53:38,14,09,1, 11.9,1,1, 3.886, 10577.094, 234.235, 52609.185 20/05/25,06:53:38,15,09,1, 11.9,1,1, 3.886, 10577.079, 234.215, 52609.174 20/05/25,06:53:38,16,09,1, 11.9,1,1, 3.886, 10577.081, 234.222, 52609.172 20/05/25,06:53:38,17,09,1, 11.9,1,1, 3.886, 10577.111, 234.221, 52609.184 20/05/25,06:53:38,18,09,1, 11.9,1,1, 3.886, 10577.108, 234.237, 52609.182 20/05/25,06:53:38,19,09,1, 11.9,1,1, 3.886, 10577.123, 234.223, 52609.174 20/05/25,06:53:39,00,09,1, 11.8,1,1, 3.883, 10577.186, 234.214, 52609.168 20/05/25,06:53:39,01,09,1, 11.8,1,1, 3.883, 10577.134, 234.214, 52609.141 20/05/25,06:53:39,02,09,1, 11.8,1,1, 3.883, 10577.120, 234.191, 52609.210 20/05/25,06:53:39,03,09,1, 11.8,1,1, 3.883, 10577.127, 234.214, 52609.194 20/05/25,06:53:39,04,09,1, 11.8,1,1, 3.883, 10577.109, 234.203, 52609.167 20/05/25,06:53:39,05,09,1, 11.8,1,1, 3.883, 10577.142, 234.241, 52609.196 20/05/25,06:53:39,06,09,1, 11.8,1,1, 3.883, 10577.132, 234.199, 52609.187 20/05/25,06:53:39,07,09,1, 11.8,1,1, 3.883, 10577.149, 234.223, 52609.196 20/05/25,06:53:39,08,09,1, 11.8,1,1, 3.883, 10577.145, 234.223, 52609.187 20/05/25,06:53:39,09,09,1, 11.8,1,1, 3.883, 10577.133, 234.217, 52609.220 20/05/25,06:53:39,10,09,1, 11.8,1,1, 3.883, 10577.132, 234.227, 52609.165 20/05/25,06:53:39,11,09,1, 11.8,1,1, 3.883, 10577.130, 234.206, 52609.162 20/05/25,06:53:39,12,09,1, 11.8,1,1, 3.883, 10577.131, 234.181, 52609.188 20/05/25,06:53:39,13,09,1, 11.8,1,1, 3.883, 10577.126, 234.188, 52609.171 20/05/25,06:53:39,14,09,1, 11.8,1,1, 3.883, 10577.177, 234.222, 52609.219 20/05/25,06:53:39,15,09,1, 11.8,1,1, 3.883, 10577.151, 234.214, 52609.178 20/05/25,06:53:39,16,09,1, 11.8,1,1, 3.883, 10577.166, 234.191, 52609.168 20/05/25,06:53:39,17,09,1, 11.8,1,1, 3.883, 10577.183, 234.199, 52609.200 20/05/25,06:53:39,18,09,1, 11.8,1,1, 3.883, 10577.165, 234.208, 52609.202 20/05/25,06:53:39,19,09,1, 11.8,1,1, 3.883, 10577.189, 234.214, 52609.168 20/05/25,06:53:40,00,09,1, 11.8,1,1, 3.885, 10577.211, 234.191, 52609.174 20/05/25,06:53:40,01,09,1, 11.8,1,1, 3.885, 10577.174, 234.203, 52609.186 20/05/25,06:53:40,02,09,1, 11.8,1,1, 3.885, 10577.191, 234.196, 52609.191 20/05/25,06:53:40,03,09,1, 11.8,1,1, 3.885, 10577.196, 234.195, 52609.222 20/05/25,06:53:40,04,09,1, 11.8,1,1, 3.885, 10577.195, 234.177, 52609.243 20/05/25,06:53:40,05,09,1, 11.8,1,1, 3.885, 10577.191, 234.192, 52609.198 20/05/25,06:53:40,06,09,1, 11.8,1,1, 3.885, 10577.197, 234.188, 52609.183 20/05/25,06:53:40,07,09,1, 11.8,1,1, 3.885, 10577.179, 234.187, 52609.164 20/05/25,06:53:40,08,09,1, 11.8,1,1, 3.885, 10577.213, 234.208, 52609.157 20/05/25,06:53:40,09,09,1, 11.8,1,1, 3.885, 10577.206, 234.178, 52609.147 20/05/25,06:53:40,10,09,1, 11.8,1,1, 3.885, 10577.184, 234.215, 52609.185 20/05/25,06:53:40,11,09,1, 11.8,1,1, 3.885, 10577.194, 234.180, 52609.182 20/05/25,06:53:40,12,09,1, 11.8,1,1, 3.885, 10577.220, 234.190, 52609.161 20/05/25,06:53:40,13,09,1, 11.8,1,1, 3.885, 10577.203, 234.198, 52609.180 20/05/25,06:53:40,14,09,1, 11.8,1,1, 3.885, 10577.191, 234.202, 52609.179 20/05/25,06:53:40,15,09,1, 11.8,1,1, 3.885, 10577.196, 234.203, 52609.182 20/05/25,06:53:40,16,09,1, 11.8,1,1, 3.885, 10577.210, 234.196, 52609.151 20/05/25,06:53:40,17,09,1, 11.8,1,1, 3.885, 10577.208, 234.213, 52609.178 20/05/25,06:53:40,18,09,1, 11.8,1,1, 3.885, 10577.226, 234.215, 52609.187 20/05/25,06:53:40,19,09,1, 11.8,1,1, 3.885, 10577.217, 234.191, 52609.174 20/05/25,06:53:41,00,09,1, 11.9,1,1, 3.886, 10577.220, 234.193, 52609.201 20/05/25,06:53:41,01,09,1, 11.9,1,1, 3.886, 10577.213, 234.187, 52609.178 20/05/25,06:53:41,02,09,1, 11.9,1,1, 3.886, 10577.192, 234.175, 52609.162 20/05/25,06:53:41,03,09,1, 11.9,1,1, 3.886, 10577.218, 234.181, 52609.180 20/05/25,06:53:41,04,09,1, 11.9,1,1, 3.886, 10577.213, 234.184, 52609.188 20/05/25,06:53:41,05,09,1, 11.9,1,1, 3.886, 10577.216, 234.203, 52609.228 20/05/25,06:53:41,06,09,1, 11.9,1,1, 3.886, 10577.214, 234.178, 52609.208 20/05/25,06:53:41,07,09,1, 11.9,1,1, 3.886, 10577.212, 234.194, 52609.196 20/05/25,06:53:41,08,09,1, 11.9,1,1, 3.886, 10577.228, 234.195, 52609.205 20/05/25,06:53:41,09,09,1, 11.9,1,1, 3.886, 10577.197, 234.165, 52609.174 20/05/25,06:53:41,10,09,1, 11.9,1,1, 3.886, 10577.225, 234.174, 52609.197 20/05/25,06:53:41,11,09,1, 11.9,1,1, 3.886, 10577.224, 234.179, 52609.173 20/05/25,06:53:41,12,09,1, 11.9,1,1, 3.886, 10577.229, 234.199, 52609.210 20/05/25,06:53:41,13,09,1, 11.9,1,1, 3.886, 10577.246, 234.190, 52609.201 20/05/25,06:53:41,14,09,1, 11.9,1,1, 3.886, 10577.269, 234.189, 52609.220 20/05/25,06:53:41,15,09,1, 11.9,1,1, 3.886, 10577.237, 234.204, 52609.184 20/05/25,06:53:41,16,09,1, 11.9,1,1, 3.886, 10577.254, 234.214, 52609.218 20/05/25,06:53:41,17,09,1, 11.9,1,1, 3.886, 10577.265, 234.180, 52609.213 20/05/25,06:53:41,18,09,1, 11.9,1,1, 3.886, 10577.235, 234.193, 52609.190 20/05/25,06:53:41,19,09,1, 11.9,1,1, 3.886, 10577.220, 234.193, 52609.201 20/05/25,06:53:42,00,09,1, 11.8,1,1, 3.884, 10577.261, 234.147, 52609.197 20/05/25,06:53:42,01,09,1, 11.8,1,1, 3.884, 10577.218, 234.175, 52609.169 20/05/25,06:53:42,02,09,1, 11.8,1,1, 3.884, 10577.248, 234.164, 52609.122 20/05/25,06:53:42,03,09,1, 11.8,1,1, 3.884, 10577.236, 234.155, 52609.143 20/05/25,06:53:42,04,09,1, 11.8,1,1, 3.884, 10577.238, 234.159, 52609.173 20/05/25,06:53:42,05,09,1, 11.8,1,1, 3.884, 10577.238, 234.176, 52609.163 20/05/25,06:53:42,06,09,1, 11.8,1,1, 3.884, 10577.264, 234.167, 52609.200 20/05/25,06:53:42,07,09,1, 11.8,1,1, 3.884, 10577.270, 234.184, 52609.201 20/05/25,06:53:42,08,09,1, 11.8,1,1, 3.884, 10577.254, 234.157, 52609.188 20/05/25,06:53:42,09,09,1, 11.8,1,1, 3.884, 10577.251, 234.171, 52609.196 20/05/25,06:53:42,10,09,1, 11.8,1,1, 3.884, 10577.228, 234.165, 52609.190 20/05/25,06:53:42,11,09,1, 11.8,1,1, 3.884, 10577.259, 234.161, 52609.178 20/05/25,06:53:42,12,09,1, 11.8,1,1, 3.884, 10577.257, 234.183, 52609.159 20/05/25,06:53:42,13,09,1, 11.8,1,1, 3.884, 10577.252, 234.152, 52609.154 20/05/25,06:53:42,14,09,1, 11.8,1,1, 3.884, 10577.278, 234.181, 52609.178 20/05/25,06:53:42,15,09,1, 11.8,1,1, 3.884, 10577.248, 234.156, 52609.167 20/05/25,06:53:42,16,09,1, 11.8,1,1, 3.884, 10577.271, 234.173, 52609.191 20/05/25,06:53:42,17,09,1, 11.8,1,1, 3.884, 10577.284, 234.160, 52609.156 20/05/25,06:53:42,18,09,1, 11.8,1,1, 3.884, 10577.306, 234.136, 52609.172 20/05/25,06:53:42,19,09,1, 11.8,1,1, 3.884, 10577.268, 234.147, 52609.197 20/05/25,06:53:43,00,09,1, 11.8,1,1, 3.887, 10577.312, 234.148, 52609.197 20/05/25,06:53:43,01,09,1, 11.8,1,1, 3.887, 10577.310, 234.162, 52609.151 20/05/25,06:53:43,02,09,1, 11.8,1,1, 3.887, 10577.272, 234.157, 52609.151 20/05/25,06:53:43,03,09,1, 11.8,1,1, 3.887, 10577.299, 234.183, 52609.193 20/05/25,06:53:43,04,09,1, 11.8,1,1, 3.887, 10577.294, 234.174, 52609.192 20/05/25,06:53:43,05,09,1, 11.8,1,1, 3.887, 10577.283, 234.194, 52609.181 20/05/25,06:53:43,06,09,1, 11.8,1,1, 3.887, 10577.270, 234.172, 52609.167 20/05/25,06:53:43,07,09,1, 11.8,1,1, 3.887, 10577.271, 234.154, 52609.159 20/05/25,06:53:43,08,09,1, 11.8,1,1, 3.887, 10577.298, 234.167, 52609.169 20/05/25,06:53:43,09,09,1, 11.8,1,1, 3.887, 10577.288, 234.151, 52609.177 20/05/25,06:53:43,10,09,1, 11.8,1,1, 3.887, 10577.317, 234.144, 52609.146 20/05/25,06:53:43,11,09,1, 11.8,1,1, 3.887, 10577.304, 234.135, 52609.147 20/05/25,06:53:43,12,09,1, 11.8,1,1, 3.887, 10577.324, 234.167, 52609.161 20/05/25,06:53:43,13,09,1, 11.8,1,1, 3.887, 10577.321, 234.161, 52609.192 20/05/25,06:53:43,14,09,1, 11.8,1,1, 3.887, 10577.326, 234.146, 52609.188 20/05/25,06:53:43,15,09,1, 11.8,1,1, 3.887, 10577.306, 234.182, 52609.186 20/05/25,06:53:43,16,09,1, 11.8,1,1, 3.887, 10577.324, 234.191, 52609.168 20/05/25,06:53:43,17,09,1, 11.8,1,1, 3.887, 10577.332, 234.191, 52609.193 20/05/25,06:53:43,18,09,1, 11.8,1,1, 3.887, 10577.328, 234.178, 52609.181 20/05/25,06:53:43,19,09,1, 11.8,1,1, 3.887, 10577.315, 234.148, 52609.197 20/05/25,06:53:44,00,09,1, 11.8,1,1, 3.885, 10577.353, 234.135, 52609.173 20/05/25,06:53:44,01,09,1, 11.8,1,1, 3.885, 10577.321, 234.130, 52609.223 20/05/25,06:53:44,02,09,1, 11.8,1,1, 3.885, 10577.333, 234.144, 52609.151 20/05/25,06:53:44,03,09,1, 11.8,1,1, 3.885, 10577.340, 234.128, 52609.171 20/05/25,06:53:44,04,09,1, 11.8,1,1, 3.885, 10577.330, 234.141, 52609.160 20/05/25,06:53:44,05,09,1, 11.8,1,1, 3.885, 10577.330, 234.141, 52609.188 20/05/25,06:53:44,06,09,1, 11.8,1,1, 3.885, 10577.341, 234.166, 52609.171 20/05/25,06:53:44,07,09,1, 11.8,1,1, 3.885, 10577.323, 234.124, 52609.167 20/05/25,06:53:44,08,09,1, 11.8,1,1, 3.885, 10577.336, 234.129, 52609.187 20/05/25,06:53:44,09,09,1, 11.8,1,1, 3.885, 10577.340, 234.153, 52609.195 20/05/25,06:53:44,10,09,1, 11.8,1,1, 3.885, 10577.336, 234.145, 52609.204 20/05/25,06:53:44,11,09,1, 11.8,1,1, 3.885, 10577.333, 234.148, 52609.153 20/05/25,06:53:44,12,09,1, 11.8,1,1, 3.885, 10577.346, 234.164, 52609.182 20/05/25,06:53:44,13,09,1, 11.8,1,1, 3.885, 10577.333, 234.148, 52609.173 20/05/25,06:53:44,14,09,1, 11.8,1,1, 3.885, 10577.351, 234.163, 52609.197 20/05/25,06:53:44,15,09,1, 11.8,1,1, 3.885, 10577.344, 234.142, 52609.172 20/05/25,06:53:44,16,09,1, 11.8,1,1, 3.885, 10577.359, 234.139, 52609.142 20/05/25,06:53:44,17,09,1, 11.8,1,1, 3.885, 10577.356, 234.154, 52609.178 20/05/25,06:53:44,18,09,1, 11.8,1,1, 3.885, 10577.352, 234.137, 52609.154 20/05/25,06:53:44,19,09,1, 11.8,1,1, 3.885, 10577.354, 234.135, 52609.173 20/05/25,06:53:45,00,08,1, 11.9,1,1, 3.882, 10577.395, 234.129, 52609.140 20/05/25,06:53:45,01,08,1, 11.9,1,1, 3.882, 10577.346, 234.147, 52609.186 20/05/25,06:53:45,02,08,1, 11.9,1,1, 3.882, 10577.371, 234.169, 52609.194 20/05/25,06:53:45,03,08,1, 11.9,1,1, 3.882, 10577.347, 234.158, 52609.189 20/05/25,06:53:45,04,08,1, 11.9,1,1, 3.882, 10577.371, 234.142, 52609.176 20/05/25,06:53:45,05,08,1, 11.9,1,1, 3.882, 10577.375, 234.138, 52609.166 20/05/25,06:53:45,06,08,1, 11.9,1,1, 3.882, 10577.349, 234.120, 52609.151 20/05/25,06:53:45,07,08,1, 11.9,1,1, 3.882, 10577.369, 234.119, 52609.121 20/05/25,06:53:45,08,08,1, 11.9,1,1, 3.882, 10577.369, 234.124, 52609.137 20/05/25,06:53:45,09,08,1, 11.9,1,1, 3.882, 10577.359, 234.119, 52609.125 20/05/25,06:53:45,10,08,1, 11.9,1,1, 3.882, 10577.377, 234.128, 52609.199 20/05/25,06:53:45,11,08,1, 11.9,1,1, 3.882, 10577.371, 234.119, 52609.119 20/05/25,06:53:45,12,08,1, 11.9,1,1, 3.882, 10577.391, 234.144, 52609.148 20/05/25,06:53:45,13,08,1, 11.9,1,1, 3.882, 10577.395, 234.118, 52609.162 20/05/25,06:53:45,14,08,1, 11.9,1,1, 3.882, 10577.382, 234.144, 52609.174 20/05/25,06:53:45,15,08,1, 11.9,1,1, 3.882, 10577.372, 234.126, 52609.162 20/05/25,06:53:45,16,08,1, 11.9,1,1, 3.882, 10577.406, 234.130, 52609.187 20/05/25,06:53:45,17,08,1, 11.9,1,1, 3.882, 10577.414, 234.134, 52609.193 20/05/25,06:53:45,18,08,1, 11.9,1,1, 3.882, 10577.398, 234.147, 52609.185 20/05/25,06:53:45,19,08,1, 11.9,1,1, 3.882, 10577.397, 234.129, 52609.140 20/05/25,06:53:46,00,08,1, 11.9,1,1, 3.886, 10577.428, 234.117, 52609.125 20/05/25,06:53:46,01,08,1, 11.9,1,1, 3.886, 10577.384, 234.130, 52609.130 20/05/25,06:53:46,02,08,1, 11.9,1,1, 3.886, 10577.404, 234.128, 52609.158 20/05/25,06:53:46,03,08,1, 11.9,1,1, 3.886, 10577.380, 234.113, 52609.181 20/05/25,06:53:46,04,08,1, 11.9,1,1, 3.886, 10577.431, 234.137, 52609.156 20/05/25,06:53:46,05,08,1, 11.9,1,1, 3.886, 10577.430, 234.146, 52609.178 20/05/25,06:53:46,06,08,1, 11.9,1,1, 3.886, 10577.417, 234.122, 52609.156 20/05/25,06:53:46,07,08,1, 11.9,1,1, 3.886, 10577.418, 234.132, 52609.152 20/05/25,06:53:46,08,08,1, 11.9,1,1, 3.886, 10577.408, 234.127, 52609.107 20/05/25,06:53:46,09,08,1, 11.9,1,1, 3.886, 10577.396, 234.133, 52609.151 20/05/25,06:53:46,10,08,1, 11.9,1,1, 3.886, 10577.432, 234.164, 52609.161 20/05/25,06:53:46,11,08,1, 11.9,1,1, 3.886, 10577.417, 234.123, 52609.154 20/05/25,06:53:46,12,08,1, 11.9,1,1, 3.886, 10577.431, 234.137, 52609.137 20/05/25,06:53:46,13,08,1, 11.9,1,1, 3.886, 10577.433, 234.139, 52609.159 20/05/25,06:53:46,14,08,1, 11.9,1,1, 3.886, 10577.409, 234.105, 52609.168 20/05/25,06:53:46,15,08,1, 11.9,1,1, 3.886, 10577.439, 234.107, 52609.146 20/05/25,06:53:46,16,08,1, 11.9,1,1, 3.886, 10577.428, 234.109, 52609.135 20/05/25,06:53:46,17,08,1, 11.9,1,1, 3.886, 10577.416, 234.107, 52609.127 20/05/25,06:53:46,18,08,1, 11.9,1,1, 3.886, 10577.433, 234.123, 52609.157 20/05/25,06:53:46,19,08,1, 11.9,1,1, 3.886, 10577.434, 234.117, 52609.125 20/05/25,06:53:47,00,08,1, 11.8,1,1, 3.886, 10577.470, 234.063, 52609.134 20/05/25,06:53:47,01,08,1, 11.8,1,1, 3.886, 10577.411, 234.121, 52609.179 20/05/25,06:53:47,02,08,1, 11.8,1,1, 3.886, 10577.448, 234.097, 52609.152 20/05/25,06:53:47,03,08,1, 11.8,1,1, 3.886, 10577.457, 234.122, 52609.196 20/05/25,06:53:47,04,08,1, 11.8,1,1, 3.886, 10577.430, 234.107, 52609.201 20/05/25,06:53:47,05,08,1, 11.8,1,1, 3.886, 10577.439, 234.113, 52609.180 20/05/25,06:53:47,06,08,1, 11.8,1,1, 3.886, 10577.457, 234.078, 52609.164 20/05/25,06:53:47,07,08,1, 11.8,1,1, 3.886, 10577.453, 234.113, 52609.197 20/05/25,06:53:47,08,08,1, 11.8,1,1, 3.886, 10577.436, 234.079, 52609.168 20/05/25,06:53:47,09,08,1, 11.8,1,1, 3.886, 10577.448, 234.095, 52609.174 20/05/25,06:53:47,10,08,1, 11.8,1,1, 3.886, 10577.467, 234.084, 52609.125 20/05/25,06:53:47,11,08,1, 11.8,1,1, 3.886, 10577.463, 234.104, 52609.158 20/05/25,06:53:47,12,08,1, 11.8,1,1, 3.886, 10577.468, 234.089, 52609.153 20/05/25,06:53:47,13,08,1, 11.8,1,1, 3.886, 10577.475, 234.103, 52609.153 20/05/25,06:53:47,14,08,1, 11.8,1,1, 3.886, 10577.483, 234.119, 52609.119 20/05/25,06:53:47,15,08,1, 11.8,1,1, 3.886, 10577.457, 234.103, 52609.150 20/05/25,06:53:47,16,08,1, 11.8,1,1, 3.886, 10577.473, 234.107, 52609.169 20/05/25,06:53:47,17,08,1, 11.8,1,1, 3.886, 10577.487, 234.072, 52609.192 20/05/25,06:53:47,18,08,1, 11.8,1,1, 3.886, 10577.462, 234.080, 52609.163 20/05/25,06:53:47,19,08,1, 11.8,1,1, 3.886, 10577.472, 234.063, 52609.134 20/05/25,06:53:48,00,08,1, 11.9,1,1, 3.889, 10577.520, 234.103, 52609.147 20/05/25,06:53:48,01,08,1, 11.9,1,1, 3.889, 10577.484, 234.089, 52609.180 20/05/25,06:53:48,02,08,1, 11.9,1,1, 3.889, 10577.487, 234.112, 52609.147 20/05/25,06:53:48,03,08,1, 11.9,1,1, 3.889, 10577.480, 234.104, 52609.148 20/05/25,06:53:48,04,08,1, 11.9,1,1, 3.889, 10577.515, 234.079, 52609.135 20/05/25,06:53:48,05,08,1, 11.9,1,1, 3.889, 10577.494, 234.087, 52609.163 20/05/25,06:53:48,06,08,1, 11.9,1,1, 3.889, 10577.494, 234.071, 52609.157 20/05/25,06:53:48,07,08,1, 11.9,1,1, 3.889, 10577.477, 234.060, 52609.145 20/05/25,06:53:48,08,08,1, 11.9,1,1, 3.889, 10577.495, 234.086, 52609.136 20/05/25,06:53:48,09,08,1, 11.9,1,1, 3.889, 10577.504, 234.060, 52609.133 20/05/25,06:53:48,10,08,1, 11.9,1,1, 3.889, 10577.483, 234.065, 52609.138 20/05/25,06:53:48,11,08,1, 11.9,1,1, 3.889, 10577.488, 234.086, 52609.130 20/05/25,06:53:48,12,08,1, 11.9,1,1, 3.889, 10577.490, 234.096, 52609.162 20/05/25,06:53:48,13,08,1, 11.9,1,1, 3.889, 10577.481, 234.040, 52609.133 20/05/25,06:53:48,14,08,1, 11.9,1,1, 3.889, 10577.508, 234.083, 52609.105 20/05/25,06:53:48,15,08,1, 11.9,1,1, 3.889, 10577.520, 234.075, 52609.143 20/05/25,06:53:48,16,08,1, 11.9,1,1, 3.889, 10577.474, 234.066, 52609.105 20/05/25,06:53:48,17,08,1, 11.9,1,1, 3.889, 10577.540, 234.094, 52609.145 20/05/25,06:53:48,18,08,1, 11.9,1,1, 3.889, 10577.530, 234.095, 52609.158 20/05/25,06:53:48,19,08,1, 11.9,1,1, 3.889, 10577.526, 234.103, 52609.147 20/05/25,06:53:49,00,08,1, 11.9,1,1, 3.888, 10577.587, 234.053, 52609.150 20/05/25,06:53:49,01,08,1, 11.9,1,1, 3.888, 10577.506, 234.107, 52609.189 20/05/25,06:53:49,02,08,1, 11.9,1,1, 3.888, 10577.515, 234.095, 52609.124 20/05/25,06:53:49,03,08,1, 11.9,1,1, 3.888, 10577.508, 234.087, 52609.132 20/05/25,06:53:49,04,08,1, 11.9,1,1, 3.888, 10577.533, 234.078, 52609.131 20/05/25,06:53:49,05,08,1, 11.9,1,1, 3.888, 10577.534, 234.074, 52609.157 20/05/25,06:53:49,06,08,1, 11.9,1,1, 3.888, 10577.542, 234.057, 52609.125 20/05/25,06:53:49,07,08,1, 11.9,1,1, 3.888, 10577.539, 234.091, 52609.076 20/05/25,06:53:49,08,08,1, 11.9,1,1, 3.888, 10577.539, 234.093, 52609.103 20/05/25,06:53:49,09,08,1, 11.9,1,1, 3.888, 10577.514, 234.093, 52609.143 20/05/25,06:53:49,10,08,1, 11.9,1,1, 3.888, 10577.529, 234.108, 52609.139 20/05/25,06:53:49,11,08,1, 11.9,1,1, 3.888, 10577.521, 234.086, 52609.146 20/05/25,06:53:49,12,08,1, 11.9,1,1, 3.888, 10577.561, 234.086, 52609.159 20/05/25,06:53:49,13,08,1, 11.9,1,1, 3.888, 10577.545, 234.112, 52609.155 20/05/25,06:53:49,14,08,1, 11.9,1,1, 3.888, 10577.545, 234.117, 52609.120 20/05/25,06:53:49,15,08,1, 11.9,1,1, 3.888, 10577.560, 234.089, 52609.140 20/05/25,06:53:49,16,08,1, 11.9,1,1, 3.888, 10577.550, 234.054, 52609.139 20/05/25,06:53:49,17,08,1, 11.9,1,1, 3.888, 10577.564, 234.092, 52609.132 20/05/25,06:53:49,18,08,1, 11.9,1,1, 3.888, 10577.555, 234.085, 52609.136 20/05/25,06:53:49,19,08,1, 11.9,1,1, 3.888, 10577.589, 234.053, 52609.150 20/05/25,06:53:50,00,08,1, 11.9,1,1, 3.884, 10577.620, 234.089, 52609.153 20/05/25,06:53:50,01,08,1, 11.9,1,1, 3.884, 10577.551, 234.089, 52609.150 20/05/25,06:53:50,02,08,1, 11.9,1,1, 3.884, 10577.581, 234.090, 52609.166 20/05/25,06:53:50,03,08,1, 11.9,1,1, 3.884, 10577.550, 234.076, 52609.172 20/05/25,06:53:50,04,08,1, 11.9,1,1, 3.884, 10577.561, 234.090, 52609.141 20/05/25,06:53:50,05,08,1, 11.9,1,1, 3.884, 10577.553, 234.067, 52609.120 20/05/25,06:53:50,06,08,1, 11.9,1,1, 3.884, 10577.577, 234.057, 52609.113 20/05/25,06:53:50,07,08,1, 11.9,1,1, 3.884, 10577.574, 234.105, 52609.161 20/05/25,06:53:50,08,08,1, 11.9,1,1, 3.884, 10577.581, 234.081, 52609.126 20/05/25,06:53:50,09,08,1, 11.9,1,1, 3.884, 10577.562, 234.076, 52609.154 20/05/25,06:53:50,10,08,1, 11.9,1,1, 3.884, 10577.555, 234.085, 52609.115 20/05/25,06:53:50,11,08,1, 11.9,1,1, 3.884, 10577.605, 234.079, 52609.179 20/05/25,06:53:50,12,08,1, 11.9,1,1, 3.884, 10577.579, 234.048, 52609.183 20/05/25,06:53:50,13,08,1, 11.9,1,1, 3.884, 10577.588, 234.066, 52609.147 20/05/25,06:53:50,14,08,1, 11.9,1,1, 3.884, 10577.599, 234.076, 52609.158 20/05/25,06:53:50,15,08,1, 11.9,1,1, 3.884, 10577.601, 234.075, 52609.133 20/05/25,06:53:50,16,08,1, 11.9,1,1, 3.884, 10577.629, 234.079, 52609.160 20/05/25,06:53:50,17,08,1, 11.9,1,1, 3.884, 10577.615, 234.106, 52609.174 20/05/25,06:53:50,18,08,1, 11.9,1,1, 3.884, 10577.626, 234.084, 52609.135 20/05/25,06:53:50,19,08,1, 11.9,1,1, 3.884, 10577.624, 234.089, 52609.153 20/05/25,06:53:51,00,08,1, 11.9,1,1, 3.889, 10577.654, 234.057, 52609.143 20/05/25,06:53:51,01,08,1, 11.9,1,1, 3.889, 10577.587, 234.067, 52609.145 20/05/25,06:53:51,02,08,1, 11.9,1,1, 3.889, 10577.633, 234.083, 52609.149 20/05/25,06:53:51,03,08,1, 11.9,1,1, 3.889, 10577.602, 234.066, 52609.139 20/05/25,06:53:51,04,08,1, 11.9,1,1, 3.889, 10577.617, 234.066, 52609.151 20/05/25,06:53:51,05,08,1, 11.9,1,1, 3.889, 10577.621, 234.080, 52609.162 20/05/25,06:53:51,06,08,1, 11.9,1,1, 3.889, 10577.641, 234.073, 52609.165 20/05/25,06:53:51,07,08,1, 11.9,1,1, 3.889, 10577.605, 234.076, 52609.144 20/05/25,06:53:51,08,08,1, 11.9,1,1, 3.889, 10577.628, 234.077, 52609.184 20/05/25,06:53:51,09,08,1, 11.9,1,1, 3.889, 10577.634, 234.087, 52609.156 20/05/25,06:53:51,10,08,1, 11.9,1,1, 3.889, 10577.641, 234.075, 52609.167 20/05/25,06:53:51,11,08,1, 11.9,1,1, 3.889, 10577.634, 234.102, 52609.151 20/05/25,06:53:51,12,08,1, 11.9,1,1, 3.889, 10577.644, 234.072, 52609.142 20/05/25,06:53:51,13,08,1, 11.9,1,1, 3.889, 10577.627, 234.092, 52609.182 20/05/25,06:53:51,14,08,1, 11.9,1,1, 3.889, 10577.624, 234.071, 52609.156 20/05/25,06:53:51,15,08,1, 11.9,1,1, 3.889, 10577.659, 234.093, 52609.128 20/05/25,06:53:51,16,08,1, 11.9,1,1, 3.889, 10577.659, 234.070, 52609.156 20/05/25,06:53:51,17,08,1, 11.9,1,1, 3.889, 10577.639, 234.073, 52609.120 20/05/25,06:53:51,18,08,1, 11.9,1,1, 3.889, 10577.646, 234.059, 52609.138 20/05/25,06:53:51,19,08,1, 11.9,1,1, 3.889, 10577.657, 234.057, 52609.143 20/05/25,06:53:52,00,08,1, 11.9,1,1, 3.883, 10577.679, 234.067, 52609.141 20/05/25,06:53:52,01,08,1, 11.9,1,1, 3.883, 10577.643, 234.065, 52609.163 20/05/25,06:53:52,02,08,1, 11.9,1,1, 3.883, 10577.656, 234.048, 52609.171 20/05/25,06:53:52,03,08,1, 11.9,1,1, 3.883, 10577.642, 234.064, 52609.138 20/05/25,06:53:52,04,08,1, 11.9,1,1, 3.883, 10577.642, 234.040, 52609.133 20/05/25,06:53:52,05,08,1, 11.9,1,1, 3.883, 10577.668, 234.054, 52609.157 20/05/25,06:53:52,06,08,1, 11.9,1,1, 3.883, 10577.647, 234.061, 52609.181 20/05/25,06:53:52,07,08,1, 11.9,1,1, 3.883, 10577.656, 234.064, 52609.126 20/05/25,06:53:52,08,08,1, 11.9,1,1, 3.883, 10577.659, 234.087, 52609.142 20/05/25,06:53:52,09,08,1, 11.9,1,1, 3.883, 10577.667, 234.070, 52609.128 20/05/25,06:53:52,10,08,1, 11.9,1,1, 3.883, 10577.674, 234.070, 52609.148 20/05/25,06:53:52,11,08,1, 11.9,1,1, 3.883, 10577.682, 234.068, 52609.137 20/05/25,06:53:52,12,08,1, 11.9,1,1, 3.883, 10577.688, 234.081, 52609.140 20/05/25,06:53:52,13,08,1, 11.9,1,1, 3.883, 10577.665, 234.057, 52609.176 20/05/25,06:53:52,14,08,1, 11.9,1,1, 3.883, 10577.680, 234.066, 52609.147 20/05/25,06:53:52,15,08,1, 11.9,1,1, 3.883, 10577.690, 234.068, 52609.135 20/05/25,06:53:52,16,08,1, 11.9,1,1, 3.883, 10577.657, 234.080, 52609.146 20/05/25,06:53:52,17,08,1, 11.9,1,1, 3.883, 10577.674, 234.073, 52609.139 20/05/25,06:53:52,18,08,1, 11.9,1,1, 3.883, 10577.671, 234.090, 52609.149 20/05/25,06:53:52,19,08,1, 11.9,1,1, 3.883, 10577.683, 234.067, 52609.141 20/05/25,06:53:53,00,08,1, 11.9,1,1, 3.885, 10577.729, 234.065, 52609.138 20/05/25,06:53:53,01,08,1, 11.9,1,1, 3.885, 10577.693, 234.056, 52609.137 20/05/25,06:53:53,02,08,1, 11.9,1,1, 3.885, 10577.688, 234.071, 52609.163 20/05/25,06:53:53,03,08,1, 11.9,1,1, 3.885, 10577.685, 234.050, 52609.149 20/05/25,06:53:53,04,08,1, 11.9,1,1, 3.885, 10577.680, 234.050, 52609.175 20/05/25,06:53:53,05,08,1, 11.9,1,1, 3.885, 10577.690, 234.033, 52609.160 20/05/25,06:53:53,06,08,1, 11.9,1,1, 3.885, 10577.684, 234.056, 52609.151 20/05/25,06:53:53,07,08,1, 11.9,1,1, 3.885, 10577.690, 234.064, 52609.136 20/05/25,06:53:53,08,08,1, 11.9,1,1, 3.885, 10577.700, 234.081, 52609.138 20/05/25,06:53:53,09,08,1, 11.9,1,1, 3.885, 10577.684, 234.067, 52609.144 20/05/25,06:53:53,10,08,1, 11.9,1,1, 3.885, 10577.699, 234.082, 52609.114 20/05/25,06:53:53,11,08,1, 11.9,1,1, 3.885, 10577.708, 234.070, 52609.160 20/05/25,06:53:53,12,08,1, 11.9,1,1, 3.885, 10577.705, 234.066, 52609.176 20/05/25,06:53:53,13,08,1, 11.9,1,1, 3.885, 10577.703, 234.090, 52609.152 20/05/25,06:53:53,14,08,1, 11.9,1,1, 3.885, 10577.707, 234.056, 52609.156 20/05/25,06:53:53,15,08,1, 11.9,1,1, 3.885, 10577.671, 234.055, 52609.068 20/05/25,06:53:53,16,08,1, 11.9,1,1, 3.885, 10577.728, 234.066, 52609.078 20/05/25,06:53:53,17,08,1, 11.9,1,1, 3.885, 10577.716, 234.071, 52609.092 20/05/25,06:53:53,18,08,1, 11.9,1,1, 3.885, 10577.688, 234.066, 52609.084 20/05/25,06:53:53,19,08,1, 11.9,1,1, 3.885, 10577.729, 234.065, 52609.138 20/05/25,06:53:54,00,08,1, 11.8,1,1, 3.885, 10577.745, 234.082, 52609.120 20/05/25,06:53:54,01,08,1, 11.8,1,1, 3.885, 10577.723, 234.077, 52609.163 20/05/25,06:53:54,02,08,1, 11.8,1,1, 3.885, 10577.707, 234.059, 52609.159 20/05/25,06:53:54,03,08,1, 11.8,1,1, 3.885, 10577.726, 234.089, 52609.131 20/05/25,06:53:54,04,08,1, 11.8,1,1, 3.885, 10577.707, 234.075, 52609.159 20/05/25,06:53:54,05,08,1, 11.8,1,1, 3.885, 10577.728, 234.059, 52609.104 20/05/25,06:53:54,06,08,1, 11.8,1,1, 3.885, 10577.739, 234.063, 52609.123 20/05/25,06:53:54,07,08,1, 11.8,1,1, 3.885, 10577.724, 234.083, 52609.166 20/05/25,06:53:54,08,08,1, 11.8,1,1, 3.885, 10577.734, 234.066, 52609.146 20/05/25,06:53:54,09,08,1, 11.8,1,1, 3.885, 10577.715, 234.067, 52609.140 20/05/25,06:53:54,10,08,1, 11.8,1,1, 3.885, 10577.718, 234.076, 52609.123 20/05/25,06:53:54,11,08,1, 11.8,1,1, 3.885, 10577.734, 234.064, 52609.114 20/05/25,06:53:54,12,08,1, 11.8,1,1, 3.885, 10577.749, 234.061, 52609.164 20/05/25,06:53:54,13,08,1, 11.8,1,1, 3.885, 10577.751, 234.042, 52609.137 20/05/25,06:53:54,14,08,1, 11.8,1,1, 3.885, 10577.741, 234.052, 52609.088 20/05/25,06:53:54,15,08,1, 11.8,1,1, 3.885, 10577.749, 234.099, 52609.132 20/05/25,06:53:54,16,08,1, 11.8,1,1, 3.885, 10577.758, 234.070, 52609.146 20/05/25,06:53:54,17,08,1, 11.8,1,1, 3.885, 10577.741, 234.083, 52609.116 20/05/25,06:53:54,18,08,1, 11.8,1,1, 3.885, 10577.744, 234.068, 52609.131 20/05/25,06:53:54,19,08,1, 11.8,1,1, 3.885, 10577.748, 234.082, 52609.120 20/05/25,06:53:55,00,08,1, 11.8,1,1, 3.887, 10577.770, 234.091, 52609.125 20/05/25,06:53:55,01,08,1, 11.8,1,1, 3.887, 10577.767, 234.067, 52609.126 20/05/25,06:53:55,02,08,1, 11.8,1,1, 3.887, 10577.741, 234.053, 52609.144 20/05/25,06:53:55,03,08,1, 11.8,1,1, 3.887, 10577.772, 234.084, 52609.125 20/05/25,06:53:55,04,08,1, 11.8,1,1, 3.887, 10577.773, 234.092, 52609.172 20/05/25,06:53:55,05,08,1, 11.8,1,1, 3.887, 10577.780, 234.075, 52609.163 20/05/25,06:53:55,06,08,1, 11.8,1,1, 3.887, 10577.759, 234.080, 52609.167 20/05/25,06:53:55,07,08,1, 11.8,1,1, 3.887, 10577.747, 234.099, 52609.184 20/05/25,06:53:55,08,08,1, 11.8,1,1, 3.887, 10577.754, 234.099, 52609.174 20/05/25,06:53:55,09,08,1, 11.8,1,1, 3.887, 10577.781, 234.097, 52609.149 20/05/25,06:53:55,10,08,1, 11.8,1,1, 3.887, 10577.767, 234.076, 52609.153 20/05/25,06:53:55,11,08,1, 11.8,1,1, 3.887, 10577.750, 234.077, 52609.156 20/05/25,06:53:55,12,08,1, 11.8,1,1, 3.887, 10577.753, 234.082, 52609.159 20/05/25,06:53:55,13,08,1, 11.8,1,1, 3.887, 10577.759, 234.090, 52609.147 20/05/25,06:53:55,14,08,1, 11.8,1,1, 3.887, 10577.785, 234.073, 52609.143 20/05/25,06:53:55,15,08,1, 11.8,1,1, 3.887, 10577.777, 234.095, 52609.160 20/05/25,06:53:55,16,08,1, 11.8,1,1, 3.887, 10577.785, 234.104, 52609.185 20/05/25,06:53:55,17,08,1, 11.8,1,1, 3.887, 10577.773, 234.067, 52609.145 20/05/25,06:53:55,18,08,1, 11.8,1,1, 3.887, 10577.785, 234.083, 52609.160 20/05/25,06:53:55,19,08,1, 11.8,1,1, 3.887, 10577.771, 234.091, 52609.125 20/05/25,06:53:56,00,08,1, 11.8,1,1, 3.884, 10577.796, 234.118, 52609.128 20/05/25,06:53:56,01,08,1, 11.8,1,1, 3.884, 10577.781, 234.079, 52609.150 20/05/25,06:53:56,02,08,1, 11.8,1,1, 3.884, 10577.787, 234.102, 52609.138 20/05/25,06:53:56,03,08,1, 11.8,1,1, 3.884, 10577.804, 234.117, 52609.155 20/05/25,06:53:56,04,08,1, 11.8,1,1, 3.884, 10577.814, 234.109, 52609.142 20/05/25,06:53:56,05,08,1, 11.8,1,1, 3.884, 10577.770, 234.083, 52609.125 20/05/25,06:53:56,06,08,1, 11.8,1,1, 3.884, 10577.785, 234.100, 52609.161 20/05/25,06:53:56,07,08,1, 11.8,1,1, 3.884, 10577.801, 234.111, 52609.172 20/05/25,06:53:56,08,08,1, 11.8,1,1, 3.884, 10577.792, 234.108, 52609.149 20/05/25,06:53:56,09,08,1, 11.8,1,1, 3.884, 10577.775, 234.103, 52609.121 20/05/25,06:53:56,10,08,1, 11.8,1,1, 3.884, 10577.775, 234.098, 52609.164 20/05/25,06:53:56,11,08,1, 11.8,1,1, 3.884, 10577.775, 234.103, 52609.155 20/05/25,06:53:56,12,08,1, 11.8,1,1, 3.884, 10577.785, 234.091, 52609.132 20/05/25,06:53:56,13,08,1, 11.8,1,1, 3.884, 10577.787, 234.121, 52609.145 20/05/25,06:53:56,14,08,1, 11.8,1,1, 3.884, 10577.811, 234.127, 52609.406 20/05/25,06:53:56,15,08,1, 11.8,1,1, 3.884, 10577.831, 234.098, 52609.068 20/05/25,06:53:56,16,08,1, 11.8,1,1, 3.884, 10577.806, 234.116, 52609.105 20/05/25,06:53:56,17,08,1, 11.8,1,1, 3.884, 10577.802, 234.087, 52609.105 20/05/25,06:53:56,18,08,1, 11.8,1,1, 3.884, 10577.825, 234.104, 52609.152 20/05/25,06:53:56,19,08,1, 11.8,1,1, 3.884, 10577.800, 234.118, 52609.128 20/05/25,06:53:57,00,08,1, 11.8,1,1, 3.886, 10577.812, 234.122, 52609.179 20/05/25,06:53:57,01,08,1, 11.8,1,1, 3.886, 10577.777, 234.102, 52609.127 20/05/25,06:53:57,02,08,1, 11.8,1,1, 3.886, 10577.787, 234.111, 52609.122 20/05/25,06:53:57,03,08,1, 11.8,1,1, 3.886, 10577.820, 234.117, 52609.160 20/05/25,06:53:57,04,08,1, 11.8,1,1, 3.886, 10577.808, 234.110, 52609.231 20/05/25,06:53:57,05,08,1, 11.8,1,1, 3.886, 10577.817, 234.122, 52609.114 20/05/25,06:53:57,06,08,1, 11.8,1,1, 3.886, 10577.818, 234.129, 52609.145 20/05/25,06:53:57,07,08,1, 11.8,1,1, 3.886, 10577.800, 234.116, 52609.131 20/05/25,06:53:57,08,08,1, 11.8,1,1, 3.886, 10577.813, 234.120, 52609.158 20/05/25,06:53:57,09,08,1, 11.8,1,1, 3.886, 10577.807, 234.129, 52609.143 20/05/25,06:53:57,10,08,1, 11.8,1,1, 3.886, 10577.831, 234.093, 52609.151 20/05/25,06:53:57,11,08,1, 11.8,1,1, 3.886, 10577.818, 234.130, 52609.169 20/05/25,06:53:57,12,08,1, 11.8,1,1, 3.886, 10577.825, 234.105, 52609.163 20/05/25,06:53:57,13,08,1, 11.8,1,1, 3.886, 10577.799, 234.117, 52609.161 20/05/25,06:53:57,14,08,1, 11.8,1,1, 3.886, 10577.820, 234.116, 52609.141 20/05/25,06:53:57,15,08,1, 11.8,1,1, 3.886, 10577.821, 234.128, 52609.141 20/05/25,06:53:57,16,08,1, 11.8,1,1, 3.886, 10577.828, 234.130, 52609.148 20/05/25,06:53:57,17,08,1, 11.8,1,1, 3.886, 10577.810, 234.109, 52609.172 20/05/25,06:53:57,18,08,1, 11.8,1,1, 3.886, 10577.834, 234.136, 52609.201 20/05/25,06:53:57,19,08,1, 11.8,1,1, 3.886, 10577.819, 234.122, 52609.179 20/05/25,06:53:58,00,08,1, 11.9,1,1, 3.889, 10577.821, 234.156, 52609.139 20/05/25,06:53:58,01,08,1, 11.9,1,1, 3.889, 10577.818, 234.162, 52609.142 20/05/25,06:53:58,02,08,1, 11.9,1,1, 3.889, 10577.809, 234.163, 52609.119 20/05/25,06:53:58,03,08,1, 11.9,1,1, 3.889, 10577.815, 234.129, 52609.130 20/05/25,06:53:58,04,08,1, 11.9,1,1, 3.889, 10577.803, 234.127, 52609.139 20/05/25,06:53:58,05,08,1, 11.9,1,1, 3.889, 10577.819, 234.117, 52609.144 20/05/25,06:53:58,06,08,1, 11.9,1,1, 3.889, 10577.835, 234.142, 52609.116 20/05/25,06:53:58,07,08,1, 11.9,1,1, 3.889, 10577.814, 234.130, 52609.136 20/05/25,06:53:58,08,08,1, 11.9,1,1, 3.889, 10577.830, 234.116, 52609.061 20/05/25,06:53:58,09,08,1, 11.9,1,1, 3.889, 10577.845, 234.146, 52609.203 20/05/25,06:53:58,10,08,1, 11.9,1,1, 3.889, 10577.839, 234.146, 52609.191 20/05/25,06:53:58,11,08,1, 11.9,1,1, 3.889, 10577.839, 234.174, 52609.169 20/05/25,06:53:58,12,08,1, 11.9,1,1, 3.889, 10577.824, 234.154, 52609.194 20/05/25,06:53:58,13,08,1, 11.9,1,1, 3.889, 10577.832, 234.175, 52609.182 20/05/25,06:53:58,14,08,1, 11.9,1,1, 3.889, 10577.833, 234.164, 52609.172 20/05/25,06:53:58,15,08,1, 11.9,1,1, 3.889, 10577.823, 234.151, 52609.149 20/05/25,06:53:58,16,08,1, 11.9,1,1, 3.889, 10577.825, 234.152, 52609.176 20/05/25,06:53:58,17,08,1, 11.9,1,1, 3.889, 10577.804, 234.164, 52609.160 20/05/25,06:53:58,18,08,1, 11.9,1,1, 3.889, 10577.836, 234.165, 52609.164 20/05/25,06:53:58,19,08,1, 11.9,1,1, 3.889, 10577.827, 234.156, 52609.139 20/05/25,06:53:59,00,08,1, 11.8,1,1, 3.883, 10577.871, 234.214, 52609.195 20/05/25,06:53:59,01,08,1, 11.8,1,1, 3.883, 10577.846, 234.167, 52609.188 20/05/25,06:53:59,02,08,1, 11.8,1,1, 3.883, 10577.844, 234.176, 52609.201 20/05/25,06:53:59,03,08,1, 11.8,1,1, 3.883, 10577.853, 234.185, 52609.193 20/05/25,06:53:59,04,08,1, 11.8,1,1, 3.883, 10577.833, 234.161, 52609.146 20/05/25,06:53:59,05,08,1, 11.8,1,1, 3.883, 10577.864, 234.138, 52608.954 20/05/25,06:53:59,06,08,1, 11.8,1,1, 3.883, 10577.834, 234.206, 52609.301 20/05/25,06:53:59,07,08,1, 11.8,1,1, 3.883, 10577.835, 234.188, 52609.217 20/05/25,06:53:59,08,08,1, 11.8,1,1, 3.883, 10577.851, 234.212, 52609.198 20/05/25,06:53:59,09,08,1, 11.8,1,1, 3.883, 10577.870, 234.216, 52609.161 20/05/25,06:53:59,10,08,1, 11.8,1,1, 3.883, 10577.843, 234.189, 52609.186 20/05/25,06:53:59,11,08,1, 11.8,1,1, 3.883, 10577.860, 234.174, 52609.148 20/05/25,06:53:59,12,08,1, 11.8,1,1, 3.883, 10577.859, 234.172, 52609.170 20/05/25,06:53:59,13,08,1, 11.8,1,1, 3.883, 10577.853, 234.177, 52609.169 20/05/25,06:53:59,14,08,1, 11.8,1,1, 3.883, 10577.866, 234.142, 52609.143 20/05/25,06:53:59,15,08,1, 11.8,1,1, 3.883, 10577.868, 234.193, 52609.197 20/05/25,06:53:59,16,08,1, 11.8,1,1, 3.883, 10577.850, 234.176, 52609.183 20/05/25,06:53:59,17,08,1, 11.8,1,1, 3.883, 10577.877, 234.172, 52609.213 20/05/25,06:53:59,18,08,1, 11.8,1,1, 3.883, 10577.877, 234.201, 52609.185 20/05/25,06:53:59,19,08,1, 11.8,1,1, 3.883, 10577.877, 234.214, 52609.195 20/05/25,06:54:00,00,08,1, 11.9,1,1, 3.887, 10577.879, 234.229, 52609.149 20/05/25,06:54:00,01,08,1, 11.9,1,1, 3.887, 10577.872, 234.191, 52609.162 20/05/25,06:54:00,02,08,1, 11.9,1,1, 3.887, 10577.844, 234.192, 52609.108 20/05/25,06:54:00,03,08,1, 11.9,1,1, 3.887, 10577.894, 234.187, 52609.122 20/05/25,06:54:00,04,08,1, 11.9,1,1, 3.887, 10577.856, 234.219, 52609.149 20/05/25,06:54:00,05,08,1, 11.9,1,1, 3.887, 10577.869, 234.200, 52609.165 20/05/25,06:54:00,06,08,1, 11.9,1,1, 3.887, 10577.889, 234.209, 52609.197 20/05/25,06:54:00,07,08,1, 11.9,1,1, 3.887, 10577.890, 234.205, 52609.157 20/05/25,06:54:00,08,08,1, 11.9,1,1, 3.887, 10577.875, 234.212, 52609.181 20/05/25,06:54:00,09,08,1, 11.9,1,1, 3.887, 10577.881, 234.213, 52609.161 20/05/25,06:54:00,10,08,1, 11.9,1,1, 3.887, 10577.893, 234.212, 52609.214 20/05/25,06:54:00,11,08,1, 11.9,1,1, 3.887, 10577.883, 234.211, 52609.167 20/05/25,06:54:00,12,08,1, 11.9,1,1, 3.887, 10577.867, 234.216, 52609.176 20/05/25,06:54:00,13,08,1, 11.9,1,1, 3.887, 10577.886, 234.204, 52609.190 20/05/25,06:54:00,14,08,1, 11.9,1,1, 3.887, 10577.880, 234.219, 52609.188 20/05/25,06:54:00,15,08,1, 11.9,1,1, 3.887, 10577.893, 234.226, 52609.183 20/05/25,06:54:00,16,08,1, 11.9,1,1, 3.887, 10577.880, 234.214, 52609.184 20/05/25,06:54:00,17,08,1, 11.9,1,1, 3.887, 10577.887, 234.207, 52609.182 20/05/25,06:54:00,18,08,1, 11.9,1,1, 3.887, 10577.865, 234.232, 52609.145 20/05/25,06:54:00,19,08,1, 11.9,1,1, 3.887, 10577.886, 234.229, 52609.149 20/05/25,06:54:01,00,08,1, 11.9,1,1, 3.886, 10577.887, 234.264, 52609.169 20/05/25,06:54:01,01,08,1, 11.9,1,1, 3.886, 10577.864, 234.239, 52609.138 20/05/25,06:54:01,02,08,1, 11.9,1,1, 3.886, 10577.846, 234.180, 52609.176 20/05/25,06:54:01,03,08,1, 11.9,1,1, 3.886, 10577.876, 234.224, 52609.181 20/05/25,06:54:01,04,08,1, 11.9,1,1, 3.886, 10577.891, 234.231, 52609.189 20/05/25,06:54:01,05,08,1, 11.9,1,1, 3.886, 10577.890, 234.208, 52609.167 20/05/25,06:54:01,06,08,1, 11.9,1,1, 3.886, 10577.906, 234.238, 52609.164 20/05/25,06:54:01,07,08,1, 11.9,1,1, 3.886, 10577.874, 234.237, 52609.196 20/05/25,06:54:01,08,08,1, 11.9,1,1, 3.886, 10577.893, 234.240, 52609.205 20/05/25,06:54:01,09,08,1, 11.9,1,1, 3.886, 10577.885, 234.234, 52609.189 20/05/25,06:54:01,10,08,1, 11.9,1,1, 3.886, 10577.886, 234.250, 52609.156 20/05/25,06:54:01,11,08,1, 11.9,1,1, 3.886, 10577.888, 234.249, 52609.166 20/05/25,06:54:01,12,08,1, 11.9,1,1, 3.886, 10577.903, 234.233, 52609.150 20/05/25,06:54:01,13,08,1, 11.9,1,1, 3.886, 10577.900, 234.249, 52609.210 20/05/25,06:54:01,14,08,1, 11.9,1,1, 3.886, 10577.892, 234.232, 52609.151 20/05/25,06:54:01,15,08,1, 11.9,1,1, 3.886, 10577.899, 234.245, 52609.175 20/05/25,06:54:01,16,08,1, 11.9,1,1, 3.886, 10577.906, 234.247, 52609.188 20/05/25,06:54:01,17,08,1, 11.9,1,1, 3.886, 10577.902, 234.237, 52609.172 20/05/25,06:54:01,18,08,1, 11.9,1,1, 3.886, 10577.918, 234.255, 52609.191 20/05/25,06:54:01,19,08,1, 11.9,1,1, 3.886, 10577.889, 234.264, 52609.169 20/05/25,06:54:02,00,08,1, 11.8,1,1, 3.890, 10577.937, 234.315, 52609.217 20/05/25,06:54:02,01,08,1, 11.8,1,1, 3.890, 10577.899, 234.278, 52609.181 20/05/25,06:54:02,02,08,1, 11.8,1,1, 3.890, 10577.914, 234.260, 52609.171 20/05/25,06:54:02,03,08,1, 11.8,1,1, 3.890, 10577.908, 234.254, 52609.167 20/05/25,06:54:02,04,08,1, 11.8,1,1, 3.890, 10577.901, 234.245, 52609.193 20/05/25,06:54:02,05,08,1, 11.8,1,1, 3.890, 10577.928, 234.256, 52609.188 20/05/25,06:54:02,06,08,1, 11.8,1,1, 3.890, 10577.933, 234.267, 52609.214 20/05/25,06:54:02,07,08,1, 11.8,1,1, 3.890, 10577.919, 234.242, 52609.144 20/05/25,06:54:02,08,08,1, 11.8,1,1, 3.890, 10577.950, 234.253, 52609.175 20/05/25,06:54:02,09,08,1, 11.8,1,1, 3.890, 10577.956, 234.285, 52609.201 20/05/25,06:54:02,10,08,1, 11.8,1,1, 3.890, 10577.938, 234.264, 52609.175 20/05/25,06:54:02,11,08,1, 11.8,1,1, 3.890, 10577.943, 234.259, 52609.190 20/05/25,06:54:02,12,08,1, 11.8,1,1, 3.890, 10577.935, 234.278, 52609.208 20/05/25,06:54:02,13,08,1, 11.8,1,1, 3.890, 10577.951, 234.297, 52609.182 20/05/25,06:54:02,14,08,1, 11.8,1,1, 3.890, 10577.957, 234.291, 52609.185 20/05/25,06:54:02,15,08,1, 11.8,1,1, 3.890, 10577.952, 234.298, 52609.209 20/05/25,06:54:02,16,08,1, 11.8,1,1, 3.890, 10577.943, 234.268, 52609.175 20/05/25,06:54:02,17,08,1, 11.8,1,1, 3.890, 10577.960, 234.293, 52609.222 20/05/25,06:54:02,18,08,1, 11.8,1,1, 3.890, 10577.934, 234.298, 52609.174 20/05/25,06:54:02,19,08,1, 11.8,1,1, 3.890, 10577.944, 234.315, 52609.217 20/05/25,06:54:03,00,09,1, 11.9,1,1, 3.886, 10577.971, 234.327, 52609.170 20/05/25,06:54:03,01,09,1, 11.9,1,1, 3.886, 10577.937, 234.273, 52609.137 20/05/25,06:54:03,02,09,1, 11.9,1,1, 3.886, 10577.939, 234.307, 52609.200 20/05/25,06:54:03,03,09,1, 11.9,1,1, 3.886, 10577.941, 234.279, 52609.179 20/05/25,06:54:03,04,09,1, 11.9,1,1, 3.886, 10577.955, 234.296, 52609.193 20/05/25,06:54:03,05,09,1, 11.9,1,1, 3.886, 10577.951, 234.319, 52609.161 20/05/25,06:54:03,06,09,1, 11.9,1,1, 3.886, 10577.950, 234.315, 52609.154 20/05/25,06:54:03,07,09,1, 11.9,1,1, 3.886, 10577.940, 234.301, 52609.186 20/05/25,06:54:03,08,09,1, 11.9,1,1, 3.886, 10577.912, 234.326, 52609.159 20/05/25,06:54:03,09,09,1, 11.9,1,1, 3.886, 10577.965, 234.302, 52609.160 20/05/25,06:54:03,10,09,1, 11.9,1,1, 3.886, 10577.973, 234.311, 52609.157 20/05/25,06:54:03,11,09,1, 11.9,1,1, 3.886, 10577.942, 234.297, 52609.168 20/05/25,06:54:03,12,09,1, 11.9,1,1, 3.886, 10577.962, 234.320, 52609.151 20/05/25,06:54:03,13,09,1, 11.9,1,1, 3.886, 10577.976, 234.350, 52609.199 20/05/25,06:54:03,14,09,1, 11.9,1,1, 3.886, 10578.004, 234.331, 52609.453 20/05/25,06:54:03,15,09,1, 11.9,1,1, 3.886, 10578.002, 234.305, 52609.110 20/05/25,06:54:03,16,09,1, 11.9,1,1, 3.886, 10577.995, 234.328, 52609.132 20/05/25,06:54:03,17,09,1, 11.9,1,1, 3.886, 10577.980, 234.321, 52609.160 20/05/25,06:54:03,18,09,1, 11.9,1,1, 3.886, 10577.991, 234.312, 52609.157 20/05/25,06:54:03,19,09,1, 11.9,1,1, 3.886, 10577.971, 234.327, 52609.170 20/05/25,06:54:04,00,09,1, 11.9,1,1, 3.883, 10578.004, 234.366, 52609.189 20/05/25,06:54:04,01,09,1, 11.9,1,1, 3.883, 10577.997, 234.332, 52609.163 20/05/25,06:54:04,02,09,1, 11.9,1,1, 3.883, 10577.986, 234.350, 52609.142 20/05/25,06:54:04,03,09,1, 11.9,1,1, 3.883, 10577.996, 234.351, 52609.250 20/05/25,06:54:04,04,09,1, 11.9,1,1, 3.883, 10577.933, 234.346, 52609.247 20/05/25,06:54:04,05,09,1, 11.9,1,1, 3.883, 10577.968, 234.344, 52609.221 20/05/25,06:54:04,06,09,1, 11.9,1,1, 3.883, 10578.000, 234.347, 52609.205 20/05/25,06:54:04,07,09,1, 11.9,1,1, 3.883, 10577.994, 234.352, 52609.195 20/05/25,06:54:04,08,09,1, 11.9,1,1, 3.883, 10577.987, 234.330, 52609.153 20/05/25,06:54:04,09,09,1, 11.9,1,1, 3.883, 10577.967, 234.378, 52609.183 20/05/25,06:54:04,10,09,1, 11.9,1,1, 3.883, 10577.981, 234.369, 52609.149 20/05/25,06:54:04,11,09,1, 11.9,1,1, 3.883, 10577.984, 234.352, 52609.175 20/05/25,06:54:04,12,09,1, 11.9,1,1, 3.883, 10577.973, 234.368, 52609.206 20/05/25,06:54:04,13,09,1, 11.9,1,1, 3.883, 10577.966, 234.366, 52609.205 20/05/25,06:54:04,14,09,1, 11.9,1,1, 3.883, 10577.983, 234.368, 52609.205 20/05/25,06:54:04,15,09,1, 11.9,1,1, 3.883, 10577.996, 234.367, 52609.199 20/05/25,06:54:04,16,09,1, 11.9,1,1, 3.883, 10577.981, 234.372, 52609.212 20/05/25,06:54:04,17,09,1, 11.9,1,1, 3.883, 10578.016, 234.369, 52609.158 20/05/25,06:54:04,18,09,1, 11.9,1,1, 3.883, 10577.992, 234.365, 52609.213 20/05/25,06:54:04,19,09,1, 11.9,1,1, 3.883, 10578.006, 234.366, 52609.189 20/05/25,06:54:05,00,08,1, 11.9,1,1, 3.889, 10578.029, 234.414, 52609.210 20/05/25,06:54:05,01,08,1, 11.9,1,1, 3.889, 10577.971, 234.380, 52609.353 20/05/25,06:54:05,02,08,1, 11.9,1,1, 3.889, 10578.015, 234.370, 52609.172 20/05/25,06:54:05,03,08,1, 11.9,1,1, 3.889, 10578.014, 234.384, 52609.188 20/05/25,06:54:05,04,08,1, 11.9,1,1, 3.889, 10578.012, 234.382, 52609.203 20/05/25,06:54:05,05,08,1, 11.9,1,1, 3.889, 10578.014, 234.393, 52609.211 20/05/25,06:54:05,06,08,1, 11.9,1,1, 3.889, 10578.020, 234.404, 52609.196 20/05/25,06:54:05,07,08,1, 11.9,1,1, 3.889, 10578.018, 234.405, 52609.206 20/05/25,06:54:05,08,08,1, 11.9,1,1, 3.889, 10578.013, 234.399, 52609.195 20/05/25,06:54:05,09,08,1, 11.9,1,1, 3.889, 10578.019, 234.371, 52609.213 20/05/25,06:54:05,10,08,1, 11.9,1,1, 3.889, 10578.008, 234.386, 52609.192 20/05/25,06:54:05,11,08,1, 11.9,1,1, 3.889, 10577.997, 234.395, 52609.216 20/05/25,06:54:05,12,08,1, 11.9,1,1, 3.889, 10578.020, 234.397, 52609.169 20/05/25,06:54:05,13,08,1, 11.9,1,1, 3.889, 10578.041, 234.410, 52609.220 20/05/25,06:54:05,14,08,1, 11.9,1,1, 3.889, 10578.029, 234.412, 52609.222 20/05/25,06:54:05,15,08,1, 11.9,1,1, 3.889, 10578.027, 234.427, 52609.242 20/05/25,06:54:05,16,08,1, 11.9,1,1, 3.889, 10578.016, 234.430, 52609.197 20/05/25,06:54:05,17,08,1, 11.9,1,1, 3.889, 10578.022, 234.422, 52609.239 20/05/25,06:54:05,18,08,1, 11.9,1,1, 3.889, 10578.054, 234.393, 52609.219 20/05/25,06:54:05,19,08,1, 11.9,1,1, 3.889, 10578.033, 234.414, 52609.210 20/05/25,06:54:06,00,08,1, 11.9,1,1, 3.887, 10578.046, 234.429, 52609.187 20/05/25,06:54:06,01,08,1, 11.9,1,1, 3.887, 10578.048, 234.435, 52609.194 20/05/25,06:54:06,02,08,1, 11.9,1,1, 3.887, 10578.040, 234.436, 52609.201 20/05/25,06:54:06,03,08,1, 11.9,1,1, 3.887, 10578.017, 234.418, 52609.198 20/05/25,06:54:06,04,08,1, 11.9,1,1, 3.887, 10578.036, 234.443, 52609.199 20/05/25,06:54:06,05,08,1, 11.9,1,1, 3.887, 10578.036, 234.420, 52609.220 20/05/25,06:54:06,06,08,1, 11.9,1,1, 3.887, 10578.054, 234.411, 52609.184 20/05/25,06:54:06,07,08,1, 11.9,1,1, 3.887, 10578.046, 234.420, 52609.201 20/05/25,06:54:06,08,08,1, 11.9,1,1, 3.887, 10578.073, 234.402, 52609.195 20/05/25,06:54:06,09,08,1, 11.9,1,1, 3.887, 10578.068, 234.424, 52609.205 20/05/25,06:54:06,10,08,1, 11.9,1,1, 3.887, 10578.047, 234.425, 52609.233 20/05/25,06:54:06,11,08,1, 11.9,1,1, 3.887, 10578.071, 234.448, 52609.211 20/05/25,06:54:06,12,08,1, 11.9,1,1, 3.887, 10578.077, 234.421, 52609.238 20/05/25,06:54:06,13,08,1, 11.9,1,1, 3.887, 10578.060, 234.455, 52609.212 20/05/25,06:54:06,14,08,1, 11.9,1,1, 3.887, 10578.057, 234.453, 52609.238 20/05/25,06:54:06,15,08,1, 11.9,1,1, 3.887, 10578.066, 234.469, 52609.165 20/05/25,06:54:06,16,08,1, 11.9,1,1, 3.887, 10578.076, 234.459, 52609.215 20/05/25,06:54:06,17,08,1, 11.9,1,1, 3.887, 10578.069, 234.414, 52609.171 20/05/25,06:54:06,18,08,1, 11.9,1,1, 3.887, 10578.070, 234.430, 52609.180 20/05/25,06:54:06,19,08,1, 11.9,1,1, 3.887, 10578.054, 234.429, 52609.187 20/05/25,06:54:07,00,08,1, 11.9,1,1, 3.888, 10578.104, 234.512, 52609.204 20/05/25,06:54:07,01,08,1, 11.9,1,1, 3.888, 10578.067, 234.454, 52609.220 20/05/25,06:54:07,02,08,1, 11.9,1,1, 3.888, 10578.046, 234.456, 52609.206 20/05/25,06:54:07,03,08,1, 11.9,1,1, 3.888, 10578.075, 234.469, 52609.227 20/05/25,06:54:07,04,08,1, 11.9,1,1, 3.888, 10578.065, 234.465, 52609.231 20/05/25,06:54:07,05,08,1, 11.9,1,1, 3.888, 10578.041, 234.467, 52609.182 20/05/25,06:54:07,06,08,1, 11.9,1,1, 3.888, 10578.062, 234.455, 52609.200 20/05/25,06:54:07,07,08,1, 11.9,1,1, 3.888, 10578.074, 234.476, 52609.208 20/05/25,06:54:07,08,08,1, 11.9,1,1, 3.888, 10578.046, 234.457, 52609.195 20/05/25,06:54:07,09,08,1, 11.9,1,1, 3.888, 10578.070, 234.471, 52609.168 20/05/25,06:54:07,10,08,1, 11.9,1,1, 3.888, 10578.067, 234.420, 52608.911 20/05/25,06:54:07,11,08,1, 11.9,1,1, 3.888, 10578.029, 234.483, 52609.238 20/05/25,06:54:07,12,08,1, 11.9,1,1, 3.888, 10578.076, 234.483, 52609.271 20/05/25,06:54:07,13,08,1, 11.9,1,1, 3.888, 10578.070, 234.460, 52609.211 20/05/25,06:54:07,14,08,1, 11.9,1,1, 3.888, 10578.074, 234.487, 52609.213 20/05/25,06:54:07,15,08,1, 11.9,1,1, 3.888, 10578.073, 234.477, 52609.157 20/05/25,06:54:07,16,08,1, 11.9,1,1, 3.888, 10578.066, 234.477, 52609.221 20/05/25,06:54:07,17,08,1, 11.9,1,1, 3.888, 10578.080, 234.490, 52609.181 20/05/25,06:54:07,18,08,1, 11.9,1,1, 3.888, 10578.106, 234.512, 52609.201 20/05/25,06:54:07,19,08,1, 11.9,1,1, 3.888, 10578.108, 234.512, 52609.204 20/05/25,06:54:08,00,08,1, 11.9,1,1, 3.891, 10578.104, 234.552, 52609.191 20/05/25,06:54:08,01,08,1, 11.9,1,1, 3.891, 10578.067, 234.508, 52609.175 20/05/25,06:54:08,02,08,1, 11.9,1,1, 3.891, 10578.099, 234.506, 52609.217 20/05/25,06:54:08,03,08,1, 11.9,1,1, 3.891, 10578.099, 234.513, 52609.223 20/05/25,06:54:08,04,08,1, 11.9,1,1, 3.891, 10578.109, 234.493, 52609.193 20/05/25,06:54:08,05,08,1, 11.9,1,1, 3.891, 10578.099, 234.491, 52609.184 20/05/25,06:54:08,06,08,1, 11.9,1,1, 3.891, 10578.106, 234.527, 52609.221 20/05/25,06:54:08,07,08,1, 11.9,1,1, 3.891, 10578.088, 234.521, 52609.230 20/05/25,06:54:08,08,08,1, 11.9,1,1, 3.891, 10578.099, 234.516, 52609.226 20/05/25,06:54:08,09,08,1, 11.9,1,1, 3.891, 10578.095, 234.540, 52609.216 20/05/25,06:54:08,10,08,1, 11.9,1,1, 3.891, 10578.118, 234.525, 52609.048 20/05/25,06:54:08,11,08,1, 11.9,1,1, 3.891, 10578.133, 234.535, 52609.155 20/05/25,06:54:08,12,08,1, 11.9,1,1, 3.891, 10578.122, 234.554, 52609.174 20/05/25,06:54:08,13,08,1, 11.9,1,1, 3.891, 10578.133, 234.549, 52609.195 20/05/25,06:54:08,14,08,1, 11.9,1,1, 3.891, 10578.120, 234.518, 52609.173 20/05/25,06:54:08,15,08,1, 11.9,1,1, 3.891, 10578.114, 234.513, 52609.170 20/05/25,06:54:08,16,08,1, 11.9,1,1, 3.891, 10578.102, 234.538, 52609.244 20/05/25,06:54:08,17,08,1, 11.9,1,1, 3.891, 10578.120, 234.532, 52609.198 20/05/25,06:54:08,18,08,1, 11.9,1,1, 3.891, 10578.120, 234.541, 52609.233 20/05/25,06:54:08,19,08,1, 11.9,1,1, 3.891, 10578.107, 234.552, 52609.191 20/05/25,06:54:09,00,10,1, 11.9,1,1, 3.886, 10578.138, 234.613, 52609.218 20/05/25,06:54:09,01,10,1, 11.9,1,1, 3.886, 10578.096, 234.583, 52609.237 20/05/25,06:54:09,02,10,1, 11.9,1,1, 3.886, 10578.109, 234.568, 52609.244 20/05/25,06:54:09,03,10,1, 11.9,1,1, 3.886, 10578.117, 234.562, 52609.216 20/05/25,06:54:09,04,10,1, 11.9,1,1, 3.886, 10578.149, 234.590, 52609.229 20/05/25,06:54:09,05,10,1, 11.9,1,1, 3.886, 10578.108, 234.578, 52609.199 20/05/25,06:54:09,06,10,1, 11.9,1,1, 3.886, 10578.103, 234.586, 52609.214 20/05/25,06:54:09,07,10,1, 11.9,1,1, 3.886, 10578.128, 234.571, 52609.211 20/05/25,06:54:09,08,10,1, 11.9,1,1, 3.886, 10578.131, 234.582, 52609.260 20/05/25,06:54:09,09,10,1, 11.9,1,1, 3.886, 10578.128, 234.582, 52609.210 20/05/25,06:54:09,10,10,1, 11.9,1,1, 3.886, 10578.129, 234.584, 52609.219 20/05/25,06:54:09,11,10,1, 11.9,1,1, 3.886, 10578.127, 234.584, 52609.200 20/05/25,06:54:09,12,10,1, 11.9,1,1, 3.886, 10578.136, 234.614, 52609.221 20/05/25,06:54:09,13,10,1, 11.9,1,1, 3.886, 10578.158, 234.607, 52609.189 20/05/25,06:54:09,14,10,1, 11.9,1,1, 3.886, 10578.140, 234.595, 52609.227 20/05/25,06:54:09,15,10,1, 11.9,1,1, 3.886, 10578.159, 234.620, 52609.210 20/05/25,06:54:09,16,10,1, 11.9,1,1, 3.886, 10578.133, 234.636, 52609.200 20/05/25,06:54:09,17,10,1, 11.9,1,1, 3.886, 10578.121, 234.630, 52609.244 20/05/25,06:54:09,18,10,1, 11.9,1,1, 3.886, 10578.136, 234.611, 52609.232 20/05/25,06:54:09,19,10,1, 11.9,1,1, 3.886, 10578.140, 234.613, 52609.218 20/05/25,06:54:10,00,08,1, 11.9,1,1, 3.886, 10578.154, 234.663, 52609.288 20/05/25,06:54:10,01,08,1, 11.9,1,1, 3.886, 10578.159, 234.619, 52609.187 20/05/25,06:54:10,02,08,1, 11.9,1,1, 3.886, 10578.150, 234.644, 52609.234 20/05/25,06:54:10,03,08,1, 11.9,1,1, 3.886, 10578.153, 234.612, 52609.198 20/05/25,06:54:10,04,08,1, 11.9,1,1, 3.886, 10578.172, 234.607, 52609.213 20/05/25,06:54:10,05,08,1, 11.9,1,1, 3.886, 10578.169, 234.625, 52609.223 20/05/25,06:54:10,06,08,1, 11.9,1,1, 3.886, 10578.194, 234.632, 52609.252 20/05/25,06:54:10,07,08,1, 11.9,1,1, 3.886, 10578.179, 234.618, 52609.231 20/05/25,06:54:10,08,08,1, 11.9,1,1, 3.886, 10578.144, 234.661, 52609.246 20/05/25,06:54:10,09,08,1, 11.9,1,1, 3.886, 10578.155, 234.653, 52609.273 20/05/25,06:54:10,10,08,1, 11.9,1,1, 3.886, 10578.145, 234.645, 52609.237 20/05/25,06:54:10,11,08,1, 11.9,1,1, 3.886, 10578.171, 234.664, 52609.226 20/05/25,06:54:10,12,08,1, 11.9,1,1, 3.886, 10578.159, 234.658, 52609.245 20/05/25,06:54:10,13,08,1, 11.9,1,1, 3.886, 10578.177, 234.660, 52609.230 20/05/25,06:54:10,14,08,1, 11.9,1,1, 3.886, 10578.146, 234.658, 52609.242 20/05/25,06:54:10,15,08,1, 11.9,1,1, 3.886, 10578.163, 234.655, 52609.233 20/05/25,06:54:10,16,08,1, 11.9,1,1, 3.886, 10578.179, 234.674, 52609.256 20/05/25,06:54:10,17,08,1, 11.9,1,1, 3.886, 10578.179, 234.662, 52609.277 20/05/25,06:54:10,18,08,1, 11.9,1,1, 3.886, 10578.161, 234.656, 52609.191 20/05/25,06:54:10,19,08,1, 11.9,1,1, 3.886, 10578.162, 234.663, 52609.288 20/05/25,06:54:11,00,09,1, 11.8,1,1, 3.887, 10578.179, 234.699, 52609.259 20/05/25,06:54:11,01,09,1, 11.8,1,1, 3.887, 10578.211, 234.674, 52609.298 20/05/25,06:54:11,02,09,1, 11.8,1,1, 3.887, 10578.165, 234.683, 52609.327 20/05/25,06:54:11,03,09,1, 11.8,1,1, 3.887, 10578.181, 234.669, 52609.241 20/05/25,06:54:11,04,09,1, 11.8,1,1, 3.887, 10578.182, 234.674, 52609.246 20/05/25,06:54:11,05,09,1, 11.8,1,1, 3.887, 10578.174, 234.679, 52609.261 20/05/25,06:54:11,06,09,1, 11.8,1,1, 3.887, 10578.178, 234.677, 52609.283 20/05/25,06:54:11,07,09,1, 11.8,1,1, 3.887, 10578.190, 234.685, 52609.260 20/05/25,06:54:11,08,09,1, 11.8,1,1, 3.887, 10578.201, 234.690, 52609.268 20/05/25,06:54:11,09,09,1, 11.8,1,1, 3.887, 10578.179, 234.676, 52609.233 20/05/25,06:54:11,10,09,1, 11.8,1,1, 3.887, 10578.215, 234.694, 52609.254 20/05/25,06:54:11,11,09,1, 11.8,1,1, 3.887, 10578.182, 234.677, 52609.133 20/05/25,06:54:11,12,09,1, 11.8,1,1, 3.887, 10578.200, 234.680, 52609.221 20/05/25,06:54:11,13,09,1, 11.8,1,1, 3.887, 10578.194, 234.710, 52609.253 20/05/25,06:54:11,14,09,1, 11.8,1,1, 3.887, 10578.181, 234.714, 52609.231 20/05/25,06:54:11,15,09,1, 11.8,1,1, 3.887, 10578.199, 234.683, 52609.250 20/05/25,06:54:11,16,09,1, 11.8,1,1, 3.887, 10578.214, 234.685, 52609.247 20/05/25,06:54:11,17,09,1, 11.8,1,1, 3.887, 10578.186, 234.719, 52609.261 20/05/25,06:54:11,18,09,1, 11.8,1,1, 3.887, 10578.210, 234.725, 52609.228 20/05/25,06:54:11,19,09,1, 11.8,1,1, 3.887, 10578.187, 234.699, 52609.259 20/05/25,06:54:12,00,09,1, 11.8,1,1, 3.887, 10578.213, 234.730, 52609.248 20/05/25,06:54:12,01,09,1, 11.8,1,1, 3.887, 10578.188, 234.704, 52609.277 20/05/25,06:54:12,02,09,1, 11.8,1,1, 3.887, 10578.200, 234.721, 52609.257 20/05/25,06:54:12,03,09,1, 11.8,1,1, 3.887, 10578.227, 234.712, 52609.238 20/05/25,06:54:12,04,09,1, 11.8,1,1, 3.887, 10578.210, 234.712, 52609.242 20/05/25,06:54:12,05,09,1, 11.8,1,1, 3.887, 10578.225, 234.726, 52609.286 20/05/25,06:54:12,06,09,1, 11.8,1,1, 3.887, 10578.230, 234.710, 52609.276 20/05/25,06:54:12,07,09,1, 11.8,1,1, 3.887, 10578.212, 234.728, 52609.255 20/05/25,06:54:12,08,09,1, 11.8,1,1, 3.887, 10578.218, 234.705, 52609.286 20/05/25,06:54:12,09,09,1, 11.8,1,1, 3.887, 10578.217, 234.701, 52609.278 20/05/25,06:54:12,10,09,1, 11.8,1,1, 3.887, 10578.206, 234.713, 52609.261 20/05/25,06:54:12,11,09,1, 11.8,1,1, 3.887, 10578.195, 234.728, 52609.223 20/05/25,06:54:12,12,09,1, 11.8,1,1, 3.887, 10578.208, 234.732, 52609.252 20/05/25,06:54:12,13,09,1, 11.8,1,1, 3.887, 10578.210, 234.745, 52609.278 20/05/25,06:54:12,14,09,1, 11.8,1,1, 3.887, 10578.221, 234.720, 52609.216 20/05/25,06:54:12,15,09,1, 11.8,1,1, 3.887, 10578.211, 234.715, 52609.237 20/05/25,06:54:12,16,09,1, 11.8,1,1, 3.887, 10578.230, 234.757, 52609.263 20/05/25,06:54:12,17,09,1, 11.8,1,1, 3.887, 10578.213, 234.736, 52609.220 20/05/25,06:54:12,18,09,1, 11.8,1,1, 3.887, 10578.237, 234.754, 52609.254 20/05/25,06:54:12,19,09,1, 11.8,1,1, 3.887, 10578.218, 234.730, 52609.248 20/05/25,06:54:13,00,09,1, 11.9,1,1, 3.890, 10578.271, 234.816, 52609.296 20/05/25,06:54:13,01,09,1, 11.9,1,1, 3.890, 10578.237, 234.754, 52609.273 20/05/25,06:54:13,02,09,1, 11.9,1,1, 3.890, 10578.242, 234.752, 52609.263 20/05/25,06:54:13,03,09,1, 11.9,1,1, 3.890, 10578.214, 234.769, 52609.250 20/05/25,06:54:13,04,09,1, 11.9,1,1, 3.890, 10578.229, 234.761, 52609.293 20/05/25,06:54:13,05,09,1, 11.9,1,1, 3.890, 10578.262, 234.782, 52609.230 20/05/25,06:54:13,06,09,1, 11.9,1,1, 3.890, 10578.252, 234.752, 52609.267 20/05/25,06:54:13,07,09,1, 11.9,1,1, 3.890, 10578.239, 234.786, 52609.257 20/05/25,06:54:13,08,09,1, 11.9,1,1, 3.890, 10578.250, 234.780, 52609.241 20/05/25,06:54:13,09,09,1, 11.9,1,1, 3.890, 10578.231, 234.737, 52609.211 20/05/25,06:54:13,10,09,1, 11.9,1,1, 3.890, 10578.255, 234.777, 52609.251 20/05/25,06:54:13,11,09,1, 11.9,1,1, 3.890, 10578.254, 234.794, 52609.279 20/05/25,06:54:13,12,09,1, 11.9,1,1, 3.890, 10578.272, 234.785, 52609.268 20/05/25,06:54:13,13,09,1, 11.9,1,1, 3.890, 10578.262, 234.794, 52609.257 20/05/25,06:54:13,14,09,1, 11.9,1,1, 3.890, 10578.266, 234.818, 52609.272 20/05/25,06:54:13,15,09,1, 11.9,1,1, 3.890, 10578.261, 234.824, 52609.272 20/05/25,06:54:13,16,09,1, 11.9,1,1, 3.890, 10578.270, 234.841, 52609.283 20/05/25,06:54:13,17,09,1, 11.9,1,1, 3.890, 10578.245, 234.812, 52609.236 20/05/25,06:54:13,18,09,1, 11.9,1,1, 3.890, 10578.252, 234.825, 52609.278 20/05/25,06:54:13,19,09,1, 11.9,1,1, 3.890, 10578.277, 234.816, 52609.296 20/05/25,06:54:14,00,09,1, 11.8,1,1, 3.886, 10578.263, 234.848, 52609.283 20/05/25,06:54:14,01,09,1, 11.8,1,1, 3.886, 10578.273, 234.814, 52609.241 20/05/25,06:54:14,02,09,1, 11.8,1,1, 3.886, 10578.247, 234.828, 52609.262 20/05/25,06:54:14,03,09,1, 11.8,1,1, 3.886, 10578.265, 234.833, 52609.268 20/05/25,06:54:14,04,09,1, 11.8,1,1, 3.886, 10578.280, 234.855, 52609.279 20/05/25,06:54:14,05,09,1, 11.8,1,1, 3.886, 10578.278, 234.839, 52609.269 20/05/25,06:54:14,06,09,1, 11.8,1,1, 3.886, 10578.265, 234.844, 52609.291 20/05/25,06:54:14,07,09,1, 11.8,1,1, 3.886, 10578.275, 234.844, 52609.262 20/05/25,06:54:14,08,09,1, 11.8,1,1, 3.886, 10578.284, 234.843, 52609.267 20/05/25,06:54:14,09,09,1, 11.8,1,1, 3.886, 10578.271, 234.850, 52609.275 20/05/25,06:54:14,10,09,1, 11.8,1,1, 3.886, 10578.271, 234.876, 52609.272 20/05/25,06:54:14,11,09,1, 11.8,1,1, 3.886, 10578.291, 234.836, 52609.282 20/05/25,06:54:14,12,09,1, 11.8,1,1, 3.886, 10578.280, 234.850, 52609.284 20/05/25,06:54:14,13,09,1, 11.8,1,1, 3.886, 10578.306, 234.881, 52609.299 20/05/25,06:54:14,14,09,1, 11.8,1,1, 3.886, 10578.268, 234.874, 52609.328 20/05/25,06:54:14,15,09,1, 11.8,1,1, 3.886, 10578.265, 234.873, 52609.256 20/05/25,06:54:14,16,09,1, 11.8,1,1, 3.886, 10578.277, 234.863, 52609.291 20/05/25,06:54:14,17,09,1, 11.8,1,1, 3.886, 10578.273, 234.878, 52609.266 20/05/25,06:54:14,18,09,1, 11.8,1,1, 3.886, 10578.266, 234.858, 52609.275 20/05/25,06:54:14,19,09,1, 11.8,1,1, 3.886, 10578.270, 234.848, 52609.283 20/05/25,06:54:15,00,09,1, 11.9,1,1, 3.888, 10578.305, 234.929, 52609.356 20/05/25,06:54:15,01,09,1, 11.9,1,1, 3.888, 10578.281, 234.862, 52609.302 20/05/25,06:54:15,02,09,1, 11.9,1,1, 3.888, 10578.282, 234.876, 52609.242 20/05/25,06:54:15,03,09,1, 11.9,1,1, 3.888, 10578.275, 234.880, 52609.293 20/05/25,06:54:15,04,09,1, 11.9,1,1, 3.888, 10578.289, 234.894, 52609.306 20/05/25,06:54:15,05,09,1, 11.9,1,1, 3.888, 10578.289, 234.907, 52609.391 20/05/25,06:54:15,06,09,1, 11.9,1,1, 3.888, 10578.287, 234.918, 52609.406 20/05/25,06:54:15,07,09,1, 11.9,1,1, 3.888, 10578.278, 234.900, 52609.384 20/05/25,06:54:15,08,09,1, 11.9,1,1, 3.888, 10578.294, 234.908, 52609.358 20/05/25,06:54:15,09,09,1, 11.9,1,1, 3.888, 10578.324, 234.914, 52609.380 20/05/25,06:54:15,10,09,1, 11.9,1,1, 3.888, 10578.302, 234.917, 52609.373 20/05/25,06:54:15,11,09,1, 11.9,1,1, 3.888, 10578.298, 234.899, 52609.355 20/05/25,06:54:15,12,09,1, 11.9,1,1, 3.888, 10578.319, 234.900, 52609.385 20/05/25,06:54:15,13,09,1, 11.9,1,1, 3.888, 10578.294, 234.937, 52609.389 20/05/25,06:54:15,14,09,1, 11.9,1,1, 3.888, 10578.339, 234.942, 52609.387 20/05/25,06:54:15,15,09,1, 11.9,1,1, 3.888, 10578.293, 234.908, 52609.359 20/05/25,06:54:15,16,09,1, 11.9,1,1, 3.888, 10578.321, 234.920, 52609.378 20/05/25,06:54:15,17,09,1, 11.9,1,1, 3.888, 10578.298, 234.902, 52609.367 20/05/25,06:54:15,18,09,1, 11.9,1,1, 3.888, 10578.296, 234.937, 52609.375 20/05/25,06:54:15,19,09,1, 11.9,1,1, 3.888, 10578.307, 234.929, 52609.356 20/05/25,06:54:16,00,09,1, 11.8,1,1, 3.889, 10578.330, 234.993, 52609.425 20/05/25,06:54:16,01,09,1, 11.8,1,1, 3.889, 10578.287, 234.928, 52609.387 20/05/25,06:54:16,02,09,1, 11.8,1,1, 3.889, 10578.316, 234.953, 52609.436 20/05/25,06:54:16,03,09,1, 11.8,1,1, 3.889, 10578.302, 234.938, 52609.353 20/05/25,06:54:16,04,09,1, 11.8,1,1, 3.889, 10578.320, 234.940, 52609.371 20/05/25,06:54:16,05,09,1, 11.8,1,1, 3.889, 10578.295, 234.943, 52609.411 20/05/25,06:54:16,06,09,1, 11.8,1,1, 3.889, 10578.316, 234.966, 52609.413 20/05/25,06:54:16,07,09,1, 11.8,1,1, 3.889, 10578.314, 234.954, 52609.408 20/05/25,06:54:16,08,09,1, 11.8,1,1, 3.889, 10578.287, 234.940, 52609.387 20/05/25,06:54:16,09,09,1, 11.8,1,1, 3.889, 10578.323, 234.968, 52609.407 20/05/25,06:54:16,10,09,1, 11.8,1,1, 3.889, 10578.310, 234.985, 52609.393 20/05/25,06:54:16,11,09,1, 11.8,1,1, 3.889, 10578.352, 234.965, 52609.373 20/05/25,06:54:16,12,09,1, 11.8,1,1, 3.889, 10578.310, 234.958, 52609.405 20/05/25,06:54:16,13,09,1, 11.8,1,1, 3.889, 10578.320, 234.967, 52609.334 20/05/25,06:54:16,14,09,1, 11.8,1,1, 3.889, 10578.351, 234.968, 52609.387 20/05/25,06:54:16,15,09,1, 11.8,1,1, 3.889, 10578.304, 234.965, 52609.350 20/05/25,06:54:16,16,09,1, 11.8,1,1, 3.889, 10578.301, 234.985, 52609.361 20/05/25,06:54:16,17,09,1, 11.8,1,1, 3.889, 10578.325, 234.990, 52609.371 20/05/25,06:54:16,18,09,1, 11.8,1,1, 3.889, 10578.343, 234.985, 52609.397 20/05/25,06:54:16,19,09,1, 11.8,1,1, 3.889, 10578.332, 234.993, 52609.425 20/05/25,06:54:17,00,09,1, 11.9,1,1, 3.888, 10578.346, 235.001, 52609.375 20/05/25,06:54:17,01,09,1, 11.9,1,1, 3.888, 10578.336, 234.977, 52609.432 20/05/25,06:54:17,02,09,1, 11.9,1,1, 3.888, 10578.363, 234.968, 52609.408 20/05/25,06:54:17,03,09,1, 11.9,1,1, 3.888, 10578.338, 234.996, 52609.399 20/05/25,06:54:17,04,09,1, 11.9,1,1, 3.888, 10578.318, 234.995, 52609.410 20/05/25,06:54:17,05,09,1, 11.9,1,1, 3.888, 10578.336, 234.981, 52609.394 20/05/25,06:54:17,06,09,1, 11.9,1,1, 3.888, 10578.332, 234.983, 52609.359 20/05/25,06:54:17,07,09,1, 11.9,1,1, 3.888, 10578.328, 234.998, 52609.384 20/05/25,06:54:17,08,09,1, 11.9,1,1, 3.888, 10578.335, 234.999, 52609.410 20/05/25,06:54:17,09,09,1, 11.9,1,1, 3.888, 10578.317, 235.016, 52609.394 20/05/25,06:54:17,10,09,1, 11.9,1,1, 3.888, 10578.332, 234.981, 52609.393 20/05/25,06:54:17,11,09,1, 11.9,1,1, 3.888, 10578.339, 234.977, 52609.396 20/05/25,06:54:17,12,09,1, 11.9,1,1, 3.888, 10578.342, 234.982, 52609.376 20/05/25,06:54:17,13,09,1, 11.9,1,1, 3.888, 10578.336, 235.020, 52609.390 20/05/25,06:54:17,14,09,1, 11.9,1,1, 3.888, 10578.337, 234.998, 52609.380 20/05/25,06:54:17,15,09,1, 11.9,1,1, 3.888, 10578.341, 234.990, 52609.356 20/05/25,06:54:17,16,09,1, 11.9,1,1, 3.888, 10578.344, 235.022, 52609.408 20/05/25,06:54:17,17,09,1, 11.9,1,1, 3.888, 10578.351, 234.997, 52609.408 20/05/25,06:54:17,18,09,1, 11.9,1,1, 3.888, 10578.343, 235.016, 52609.385 20/05/25,06:54:17,19,09,1, 11.9,1,1, 3.888, 10578.347, 235.001, 52609.375 20/05/25,06:54:18,00,09,1, 11.9,1,1, 3.888, 10578.355, 235.074, 52609.380 20/05/25,06:54:18,01,09,1, 11.9,1,1, 3.888, 10578.355, 235.025, 52609.395 20/05/25,06:54:18,02,09,1, 11.9,1,1, 3.888, 10578.343, 235.014, 52609.409 20/05/25,06:54:18,03,09,1, 11.9,1,1, 3.888, 10578.353, 235.030, 52609.480 20/05/25,06:54:18,04,09,1, 11.9,1,1, 3.888, 10578.357, 235.033, 52609.440 20/05/25,06:54:18,05,09,1, 11.9,1,1, 3.888, 10578.351, 235.025, 52609.477 20/05/25,06:54:18,06,09,1, 11.9,1,1, 3.888, 10578.329, 235.027, 52609.457 20/05/25,06:54:18,07,09,1, 11.9,1,1, 3.888, 10578.362, 235.053, 52609.449 20/05/25,06:54:18,08,09,1, 11.9,1,1, 3.888, 10578.375, 235.052, 52609.432 20/05/25,06:54:18,09,09,1, 11.9,1,1, 3.888, 10578.362, 235.058, 52609.408 20/05/25,06:54:18,10,09,1, 11.9,1,1, 3.888, 10578.367, 235.044, 52609.408 20/05/25,06:54:18,11,09,1, 11.9,1,1, 3.888, 10578.359, 235.062, 52609.379 20/05/25,06:54:18,12,09,1, 11.9,1,1, 3.888, 10578.360, 235.047, 52609.407 20/05/25,06:54:18,13,09,1, 11.9,1,1, 3.888, 10578.366, 235.049, 52609.407 20/05/25,06:54:18,14,09,1, 11.9,1,1, 3.888, 10578.368, 235.038, 52609.384 20/05/25,06:54:18,15,09,1, 11.9,1,1, 3.888, 10578.346, 235.047, 52609.383 20/05/25,06:54:18,16,09,1, 11.9,1,1, 3.888, 10578.356, 235.045, 52609.438 20/05/25,06:54:18,17,09,1, 11.9,1,1, 3.888, 10578.363, 235.073, 52609.392 20/05/25,06:54:18,18,09,1, 11.9,1,1, 3.888, 10578.364, 235.057, 52609.388 20/05/25,06:54:18,19,09,1, 11.9,1,1, 3.888, 10578.363, 235.074, 52609.380 20/05/25,06:54:19,00,09,1, 11.8,1,1, 3.888, 10578.388, 235.089, 52609.414 20/05/25,06:54:19,01,09,1, 11.8,1,1, 3.888, 10578.360, 235.058, 52609.407 20/05/25,06:54:19,02,09,1, 11.8,1,1, 3.888, 10578.362, 235.055, 52609.429 20/05/25,06:54:19,03,09,1, 11.8,1,1, 3.888, 10578.349, 235.043, 52609.394 20/05/25,06:54:19,04,09,1, 11.8,1,1, 3.888, 10578.369, 235.075, 52609.392 20/05/25,06:54:19,05,09,1, 11.8,1,1, 3.888, 10578.360, 235.080, 52609.402 20/05/25,06:54:19,06,09,1, 11.8,1,1, 3.888, 10578.378, 235.082, 52609.374 20/05/25,06:54:19,07,09,1, 11.8,1,1, 3.888, 10578.381, 235.079, 52609.385 20/05/25,06:54:19,08,09,1, 11.8,1,1, 3.888, 10578.363, 235.081, 52609.406 20/05/25,06:54:19,09,09,1, 11.8,1,1, 3.888, 10578.380, 235.097, 52609.383 20/05/25,06:54:19,10,09,1, 11.8,1,1, 3.888, 10578.363, 235.074, 52609.427 20/05/25,06:54:19,11,09,1, 11.8,1,1, 3.888, 10578.386, 235.064, 52609.413 20/05/25,06:54:19,12,09,1, 11.8,1,1, 3.888, 10578.399, 235.083, 52609.459 20/05/25,06:54:19,13,09,1, 11.8,1,1, 3.888, 10578.384, 235.057, 52609.399 20/05/25,06:54:19,14,09,1, 11.8,1,1, 3.888, 10578.356, 235.087, 52609.377 20/05/25,06:54:19,15,09,1, 11.8,1,1, 3.888, 10578.373, 235.080, 52609.410 20/05/25,06:54:19,16,09,1, 11.8,1,1, 3.888, 10578.397, 235.104, 52609.440 20/05/25,06:54:19,17,09,1, 11.8,1,1, 3.888, 10578.381, 235.087, 52609.423 20/05/25,06:54:19,18,09,1, 11.8,1,1, 3.888, 10578.386, 235.095, 52609.437 20/05/25,06:54:19,19,09,1, 11.8,1,1, 3.888, 10578.389, 235.089, 52609.414 20/05/25,06:54:20,00,09,1, 11.9,1,1, 3.890, 10578.380, 235.126, 52609.340 20/05/25,06:54:20,01,09,1, 11.9,1,1, 3.890, 10578.383, 235.127, 52609.402 20/05/25,06:54:20,02,09,1, 11.9,1,1, 3.890, 10578.392, 235.090, 52609.394 20/05/25,06:54:20,03,09,1, 11.9,1,1, 3.890, 10578.362, 235.108, 52609.397 20/05/25,06:54:20,04,09,1, 11.9,1,1, 3.890, 10578.387, 235.112, 52609.390 20/05/25,06:54:20,05,09,1, 11.9,1,1, 3.890, 10578.377, 235.096, 52609.348 20/05/25,06:54:20,06,09,1, 11.9,1,1, 3.890, 10578.401, 235.100, 52609.332 20/05/25,06:54:20,07,09,1, 11.9,1,1, 3.890, 10578.392, 235.073, 52609.330 20/05/25,06:54:20,08,09,1, 11.9,1,1, 3.890, 10578.388, 235.089, 52609.345 20/05/25,06:54:20,09,09,1, 11.9,1,1, 3.890, 10578.374, 235.095, 52609.327 20/05/25,06:54:20,10,09,1, 11.9,1,1, 3.890, 10578.386, 235.090, 52609.294 20/05/25,06:54:20,11,09,1, 11.9,1,1, 3.890, 10578.385, 235.069, 52609.298 20/05/25,06:54:20,12,09,1, 11.9,1,1, 3.890, 10578.396, 235.081, 52609.329 20/05/25,06:54:20,13,09,1, 11.9,1,1, 3.890, 10578.386, 235.112, 52609.303 20/05/25,06:54:20,14,09,1, 11.9,1,1, 3.890, 10578.385, 235.107, 52609.303 20/05/25,06:54:20,15,09,1, 11.9,1,1, 3.890, 10578.380, 235.141, 52609.330 20/05/25,06:54:20,16,09,1, 11.9,1,1, 3.890, 10578.391, 235.151, 52609.348 20/05/25,06:54:20,17,09,1, 11.9,1,1, 3.890, 10578.391, 235.150, 52609.350 20/05/25,06:54:20,18,09,1, 11.9,1,1, 3.890, 10578.392, 235.129, 52609.365 20/05/25,06:54:20,19,09,1, 11.9,1,1, 3.890, 10578.387, 235.126, 52609.340 20/05/25,06:54:21,00,09,1, 11.8,1,1, 3.885, 10578.388, 235.168, 52609.380 20/05/25,06:54:21,01,09,1, 11.8,1,1, 3.885, 10578.383, 235.134, 52609.318 20/05/25,06:54:21,02,09,1, 11.8,1,1, 3.885, 10578.374, 235.123, 52609.329 20/05/25,06:54:21,03,09,1, 11.8,1,1, 3.885, 10578.391, 235.124, 52609.298 20/05/25,06:54:21,04,09,1, 11.8,1,1, 3.885, 10578.398, 235.148, 52609.355 20/05/25,06:54:21,05,09,1, 11.8,1,1, 3.885, 10578.396, 235.132, 52609.305 20/05/25,06:54:21,06,09,1, 11.8,1,1, 3.885, 10578.396, 235.166, 52609.334 20/05/25,06:54:21,07,09,1, 11.8,1,1, 3.885, 10578.377, 235.164, 52609.323 20/05/25,06:54:21,08,09,1, 11.8,1,1, 3.885, 10578.402, 235.124, 52609.326 20/05/25,06:54:21,09,09,1, 11.8,1,1, 3.885, 10578.381, 235.139, 52609.333 20/05/25,06:54:21,10,09,1, 11.8,1,1, 3.885, 10578.393, 235.175, 52609.344 20/05/25,06:54:21,11,09,1, 11.8,1,1, 3.885, 10578.366, 235.174, 52609.345 20/05/25,06:54:21,12,09,1, 11.8,1,1, 3.885, 10578.384, 235.142, 52609.324 20/05/25,06:54:21,13,09,1, 11.8,1,1, 3.885, 10578.378, 235.178, 52609.331 20/05/25,06:54:21,14,09,1, 11.8,1,1, 3.885, 10578.384, 235.178, 52609.306 20/05/25,06:54:21,15,09,1, 11.8,1,1, 3.885, 10578.387, 235.182, 52609.340 20/05/25,06:54:21,16,09,1, 11.8,1,1, 3.885, 10578.406, 235.168, 52609.320 20/05/25,06:54:21,17,09,1, 11.8,1,1, 3.885, 10578.365, 235.151, 52609.356 20/05/25,06:54:21,18,09,1, 11.8,1,1, 3.885, 10578.408, 235.134, 52609.305 20/05/25,06:54:21,19,09,1, 11.8,1,1, 3.885, 10578.395, 235.168, 52609.380 20/05/25,06:54:22,00,09,1, 11.8,1,1, 3.889, 10578.413, 235.237, 52609.387 20/05/25,06:54:22,01,09,1, 11.8,1,1, 3.889, 10578.405, 235.170, 52609.329 20/05/25,06:54:22,02,09,1, 11.8,1,1, 3.889, 10578.367, 235.178, 52609.298 20/05/25,06:54:22,03,09,1, 11.8,1,1, 3.889, 10578.388, 235.191, 52609.338 20/05/25,06:54:22,04,09,1, 11.8,1,1, 3.889, 10578.381, 235.184, 52609.341 20/05/25,06:54:22,05,09,1, 11.8,1,1, 3.889, 10578.370, 235.210, 52609.342 20/05/25,06:54:22,06,09,1, 11.8,1,1, 3.889, 10578.373, 235.202, 52609.332 20/05/25,06:54:22,07,09,1, 11.8,1,1, 3.889, 10578.389, 235.208, 52609.325 20/05/25,06:54:22,08,09,1, 11.8,1,1, 3.889, 10578.385, 235.195, 52609.333 20/05/25,06:54:22,09,09,1, 11.8,1,1, 3.889, 10578.385, 235.204, 52609.352 20/05/25,06:54:22,10,09,1, 11.8,1,1, 3.889, 10578.405, 235.172, 52609.343 20/05/25,06:54:22,11,09,1, 11.8,1,1, 3.889, 10578.373, 235.224, 52609.355 20/05/25,06:54:22,12,09,1, 11.8,1,1, 3.889, 10578.394, 235.198, 52609.311 20/05/25,06:54:22,13,09,1, 11.8,1,1, 3.889, 10578.397, 235.232, 52609.357 20/05/25,06:54:22,14,09,1, 11.8,1,1, 3.889, 10578.399, 235.220, 52609.328 20/05/25,06:54:22,15,09,1, 11.8,1,1, 3.889, 10578.377, 235.244, 52609.368 20/05/25,06:54:22,16,09,1, 11.8,1,1, 3.889, 10578.381, 235.247, 52609.356 20/05/25,06:54:22,17,09,1, 11.8,1,1, 3.889, 10578.401, 235.217, 52609.377 20/05/25,06:54:22,18,09,1, 11.8,1,1, 3.889, 10578.399, 235.201, 52609.327 20/05/25,06:54:22,19,09,1, 11.8,1,1, 3.889, 10578.415, 235.237, 52609.387 20/05/25,06:54:23,00,08,1, 11.8,1,1, 3.885, 10578.371, 235.269, 52609.346 20/05/25,06:54:23,01,08,1, 11.8,1,1, 3.885, 10578.388, 235.239, 52609.378 20/05/25,06:54:23,02,08,1, 11.8,1,1, 3.885, 10578.412, 235.234, 52609.332 20/05/25,06:54:23,03,08,1, 11.8,1,1, 3.885, 10578.368, 235.241, 52609.331 20/05/25,06:54:23,04,08,1, 11.8,1,1, 3.885, 10578.414, 235.226, 52609.319 20/05/25,06:54:23,05,08,1, 11.8,1,1, 3.885, 10578.403, 235.253, 52609.319 20/05/25,06:54:23,06,08,1, 11.8,1,1, 3.885, 10578.390, 235.254, 52609.353 20/05/25,06:54:23,07,08,1, 11.8,1,1, 3.885, 10578.399, 235.259, 52609.360 20/05/25,06:54:23,08,08,1, 11.8,1,1, 3.885, 10578.376, 235.261, 52609.384 20/05/25,06:54:23,09,08,1, 11.8,1,1, 3.885, 10578.386, 235.232, 52609.376 20/05/25,06:54:23,10,08,1, 11.8,1,1, 3.885, 10578.389, 235.255, 52609.359 20/05/25,06:54:23,11,08,1, 11.8,1,1, 3.885, 10578.405, 235.259, 52609.324 20/05/25,06:54:23,12,08,1, 11.8,1,1, 3.885, 10578.402, 235.268, 52609.364 20/05/25,06:54:23,13,08,1, 11.8,1,1, 3.885, 10578.391, 235.248, 52609.351 20/05/25,06:54:23,14,08,1, 11.8,1,1, 3.885, 10578.397, 235.286, 52609.358 20/05/25,06:54:23,15,08,1, 11.8,1,1, 3.885, 10578.426, 235.263, 52609.519 20/05/25,06:54:23,16,08,1, 11.8,1,1, 3.885, 10578.401, 235.272, 52609.269 20/05/25,06:54:23,17,08,1, 11.8,1,1, 3.885, 10578.396, 235.250, 52609.347 20/05/25,06:54:23,18,08,1, 11.8,1,1, 3.885, 10578.383, 235.271, 52609.340 20/05/25,06:54:23,19,08,1, 11.8,1,1, 3.885, 10578.375, 235.269, 52609.346 20/05/25,06:54:24,00,08,1, 11.9,1,1, 3.893, 10578.388, 235.334, 52609.434 20/05/25,06:54:24,01,08,1, 11.9,1,1, 3.893, 10578.395, 235.282, 52609.345 20/05/25,06:54:24,02,08,1, 11.9,1,1, 3.893, 10578.395, 235.304, 52609.345 20/05/25,06:54:24,03,08,1, 11.9,1,1, 3.893, 10578.390, 235.291, 52609.367 20/05/25,06:54:24,04,08,1, 11.9,1,1, 3.893, 10578.376, 235.306, 52609.348 20/05/25,06:54:24,05,08,1, 11.9,1,1, 3.893, 10578.393, 235.316, 52609.370 20/05/25,06:54:24,06,08,1, 11.9,1,1, 3.893, 10578.392, 235.299, 52609.352 20/05/25,06:54:24,07,08,1, 11.9,1,1, 3.893, 10578.385, 235.294, 52609.325 20/05/25,06:54:24,08,08,1, 11.9,1,1, 3.893, 10578.398, 235.262, 52609.340 20/05/25,06:54:24,09,08,1, 11.9,1,1, 3.893, 10578.397, 235.297, 52609.350 20/05/25,06:54:24,10,08,1, 11.9,1,1, 3.893, 10578.389, 235.287, 52609.376 20/05/25,06:54:24,11,08,1, 11.9,1,1, 3.893, 10578.394, 235.302, 52609.347 20/05/25,06:54:24,12,08,1, 11.9,1,1, 3.893, 10578.397, 235.290, 52609.390 20/05/25,06:54:24,13,08,1, 11.9,1,1, 3.893, 10578.416, 235.291, 52609.364 20/05/25,06:54:24,14,08,1, 11.9,1,1, 3.893, 10578.410, 235.301, 52609.397 20/05/25,06:54:24,15,08,1, 11.9,1,1, 3.893, 10578.389, 235.320, 52609.392 20/05/25,06:54:24,16,08,1, 11.9,1,1, 3.893, 10578.433, 235.305, 52609.108 20/05/25,06:54:24,17,08,1, 11.9,1,1, 3.893, 10578.389, 235.316, 52609.414 20/05/25,06:54:24,18,08,1, 11.9,1,1, 3.893, 10578.376, 235.326, 52609.462 20/05/25,06:54:24,19,08,1, 11.9,1,1, 3.893, 10578.390, 235.334, 52609.434 20/05/25,06:54:25,00,08,1, 11.9,1,1, 3.889, 10578.413, 235.361, 52609.377 20/05/25,06:54:25,01,08,1, 11.9,1,1, 3.889, 10578.392, 235.327, 52609.398 20/05/25,06:54:25,02,08,1, 11.9,1,1, 3.889, 10578.380, 235.345, 52609.384 20/05/25,06:54:25,03,08,1, 11.9,1,1, 3.889, 10578.397, 235.349, 52609.402 20/05/25,06:54:25,04,08,1, 11.9,1,1, 3.889, 10578.385, 235.343, 52609.381 20/05/25,06:54:25,05,08,1, 11.9,1,1, 3.889, 10578.378, 235.317, 52609.391 20/05/25,06:54:25,06,08,1, 11.9,1,1, 3.889, 10578.397, 235.338, 52609.388 20/05/25,06:54:25,07,08,1, 11.9,1,1, 3.889, 10578.397, 235.331, 52609.421 20/05/25,06:54:25,08,08,1, 11.9,1,1, 3.889, 10578.424, 235.352, 52609.408 20/05/25,06:54:25,09,08,1, 11.9,1,1, 3.889, 10578.427, 235.353, 52609.406 20/05/25,06:54:25,10,08,1, 11.9,1,1, 3.889, 10578.412, 235.351, 52609.418 20/05/25,06:54:25,11,08,1, 11.9,1,1, 3.889, 10578.405, 235.345, 52609.366 20/05/25,06:54:25,12,08,1, 11.9,1,1, 3.889, 10578.390, 235.341, 52609.402 20/05/25,06:54:25,13,08,1, 11.9,1,1, 3.889, 10578.406, 235.350, 52609.415 20/05/25,06:54:25,14,08,1, 11.9,1,1, 3.889, 10578.412, 235.351, 52609.380 20/05/25,06:54:25,15,08,1, 11.9,1,1, 3.889, 10578.391, 235.347, 52609.381 20/05/25,06:54:25,16,08,1, 11.9,1,1, 3.889, 10578.407, 235.362, 52609.409 20/05/25,06:54:25,17,08,1, 11.9,1,1, 3.889, 10578.408, 235.354, 52609.420 20/05/25,06:54:25,18,08,1, 11.9,1,1, 3.889, 10578.405, 235.375, 52609.372 20/05/25,06:54:25,19,08,1, 11.9,1,1, 3.889, 10578.418, 235.361, 52609.377 20/05/25,06:54:26,00,08,1, 11.9,1,1, 3.886, 10578.405, 235.440, 52609.387 20/05/25,06:54:26,01,08,1, 11.9,1,1, 3.886, 10578.417, 235.395, 52609.394 20/05/25,06:54:26,02,08,1, 11.9,1,1, 3.886, 10578.406, 235.376, 52609.358 20/05/25,06:54:26,03,08,1, 11.9,1,1, 3.886, 10578.406, 235.390, 52609.425 20/05/25,06:54:26,04,08,1, 11.9,1,1, 3.886, 10578.422, 235.401, 52609.435 20/05/25,06:54:26,05,08,1, 11.9,1,1, 3.886, 10578.399, 235.369, 52609.422 20/05/25,06:54:26,06,08,1, 11.9,1,1, 3.886, 10578.404, 235.373, 52609.419 20/05/25,06:54:26,07,08,1, 11.9,1,1, 3.886, 10578.387, 235.396, 52609.403 20/05/25,06:54:26,08,08,1, 11.9,1,1, 3.886, 10578.389, 235.394, 52609.398 20/05/25,06:54:26,09,08,1, 11.9,1,1, 3.886, 10578.392, 235.371, 52609.412 20/05/25,06:54:26,10,08,1, 11.9,1,1, 3.886, 10578.396, 235.409, 52609.389 20/05/25,06:54:26,11,08,1, 11.9,1,1, 3.886, 10578.405, 235.433, 52609.403 20/05/25,06:54:26,12,08,1, 11.9,1,1, 3.886, 10578.395, 235.422, 52609.427 20/05/25,06:54:26,13,08,1, 11.9,1,1, 3.886, 10578.402, 235.407, 52609.420 20/05/25,06:54:26,14,08,1, 11.9,1,1, 3.886, 10578.395, 235.417, 52609.440 20/05/25,06:54:26,15,08,1, 11.9,1,1, 3.886, 10578.382, 235.427, 52609.466 20/05/25,06:54:26,16,08,1, 11.9,1,1, 3.886, 10578.373, 235.407, 52609.428 20/05/25,06:54:26,17,08,1, 11.9,1,1, 3.886, 10578.386, 235.417, 52609.376 20/05/25,06:54:26,18,08,1, 11.9,1,1, 3.886, 10578.395, 235.386, 52609.394 20/05/25,06:54:26,19,08,1, 11.9,1,1, 3.886, 10578.406, 235.440, 52609.387 20/05/25,06:54:27,00,08,1, 11.9,1,1, 3.888, 10578.396, 235.444, 52609.409 20/05/25,06:54:27,01,08,1, 11.9,1,1, 3.888, 10578.391, 235.434, 52609.404 20/05/25,06:54:27,02,08,1, 11.9,1,1, 3.888, 10578.418, 235.439, 52609.440 20/05/25,06:54:27,03,08,1, 11.9,1,1, 3.888, 10578.388, 235.459, 52609.409 20/05/25,06:54:27,04,08,1, 11.9,1,1, 3.888, 10578.398, 235.441, 52609.314 20/05/25,06:54:27,05,08,1, 11.9,1,1, 3.888, 10578.427, 235.443, 52609.414 20/05/25,06:54:27,06,08,1, 11.9,1,1, 3.888, 10578.416, 235.423, 52609.430 20/05/25,06:54:27,07,08,1, 11.9,1,1, 3.888, 10578.404, 235.451, 52609.437 20/05/25,06:54:27,08,08,1, 11.9,1,1, 3.888, 10578.415, 235.437, 52609.428 20/05/25,06:54:27,09,08,1, 11.9,1,1, 3.888, 10578.404, 235.435, 52609.392 20/05/25,06:54:27,10,08,1, 11.9,1,1, 3.888, 10578.389, 235.451, 52609.387 20/05/25,06:54:27,11,08,1, 11.9,1,1, 3.888, 10578.417, 235.456, 52609.391 20/05/25,06:54:27,12,08,1, 11.9,1,1, 3.888, 10578.409, 235.465, 52609.427 20/05/25,06:54:27,13,08,1, 11.9,1,1, 3.888, 10578.410, 235.467, 52609.418 20/05/25,06:54:27,14,08,1, 11.9,1,1, 3.888, 10578.394, 235.448, 52609.395 20/05/25,06:54:27,15,08,1, 11.9,1,1, 3.888, 10578.392, 235.446, 52609.402 20/05/25,06:54:27,16,08,1, 11.9,1,1, 3.888, 10578.385, 235.458, 52609.396 20/05/25,06:54:27,17,08,1, 11.9,1,1, 3.888, 10578.413, 235.456, 52609.427 20/05/25,06:54:27,18,08,1, 11.9,1,1, 3.888, 10578.404, 235.461, 52609.419 20/05/25,06:54:27,19,08,1, 11.9,1,1, 3.888, 10578.399, 235.444, 52609.409 20/05/25,06:54:28,00,08,1, 11.9,1,1, 3.888, 10578.363, 235.505, 52609.434 20/05/25,06:54:28,01,08,1, 11.9,1,1, 3.888, 10578.408, 235.447, 52609.414 20/05/25,06:54:28,02,08,1, 11.9,1,1, 3.888, 10578.405, 235.465, 52609.438 20/05/25,06:54:28,03,08,1, 11.9,1,1, 3.888, 10578.406, 235.468, 52609.424 20/05/25,06:54:28,04,08,1, 11.9,1,1, 3.888, 10578.381, 235.479, 52609.397 20/05/25,06:54:28,05,08,1, 11.9,1,1, 3.888, 10578.393, 235.499, 52609.446 20/05/25,06:54:28,06,08,1, 11.9,1,1, 3.888, 10578.382, 235.474, 52609.405 20/05/25,06:54:28,07,08,1, 11.9,1,1, 3.888, 10578.397, 235.490, 52609.456 20/05/25,06:54:28,08,08,1, 11.9,1,1, 3.888, 10578.386, 235.492, 52609.414 20/05/25,06:54:28,09,08,1, 11.9,1,1, 3.888, 10578.395, 235.493, 52609.420 20/05/25,06:54:28,10,08,1, 11.9,1,1, 3.888, 10578.407, 235.502, 52609.439 20/05/25,06:54:28,11,08,1, 11.9,1,1, 3.888, 10578.374, 235.495, 52609.415 20/05/25,06:54:28,12,08,1, 11.9,1,1, 3.888, 10578.384, 235.491, 52609.429 20/05/25,06:54:28,13,08,1, 11.9,1,1, 3.888, 10578.382, 235.501, 52609.418 20/05/25,06:54:28,14,08,1, 11.9,1,1, 3.888, 10578.375, 235.492, 52609.407 20/05/25,06:54:28,15,08,1, 11.9,1,1, 3.888, 10578.378, 235.499, 52609.450 20/05/25,06:54:28,16,08,1, 11.9,1,1, 3.888, 10578.393, 235.523, 52609.429 20/05/25,06:54:28,17,08,1, 11.9,1,1, 3.888, 10578.399, 235.508, 52609.411 20/05/25,06:54:28,18,08,1, 11.9,1,1, 3.888, 10578.405, 235.495, 52609.411 20/05/25,06:54:28,19,08,1, 11.9,1,1, 3.888, 10578.368, 235.505, 52609.434 20/05/25,06:54:29,00,08,1, 11.8,1,1, 3.890, 10578.396, 235.538, 52609.459 20/05/25,06:54:29,01,08,1, 11.8,1,1, 3.890, 10578.393, 235.494, 52609.446 20/05/25,06:54:29,02,08,1, 11.8,1,1, 3.890, 10578.395, 235.529, 52609.460 20/05/25,06:54:29,03,08,1, 11.8,1,1, 3.890, 10578.401, 235.535, 52609.420 20/05/25,06:54:29,04,08,1, 11.8,1,1, 3.890, 10578.411, 235.524, 52609.446 20/05/25,06:54:29,05,08,1, 11.8,1,1, 3.890, 10578.422, 235.550, 52609.441 20/05/25,06:54:29,06,08,1, 11.8,1,1, 3.890, 10578.395, 235.555, 52609.435 20/05/25,06:54:29,07,08,1, 11.8,1,1, 3.890, 10578.417, 235.511, 52609.415 20/05/25,06:54:29,08,08,1, 11.8,1,1, 3.890, 10578.382, 235.492, 52609.375 20/05/25,06:54:29,09,08,1, 11.8,1,1, 3.890, 10578.388, 235.524, 52609.429 20/05/25,06:54:29,10,08,1, 11.8,1,1, 3.890, 10578.385, 235.532, 52609.418 20/05/25,06:54:29,11,08,1, 11.8,1,1, 3.890, 10578.391, 235.531, 52609.409 20/05/25,06:54:29,12,08,1, 11.8,1,1, 3.890, 10578.393, 235.515, 52609.426 20/05/25,06:54:29,13,08,1, 11.8,1,1, 3.890, 10578.386, 235.535, 52609.430 20/05/25,06:54:29,14,08,1, 11.8,1,1, 3.890, 10578.401, 235.540, 52609.451 20/05/25,06:54:29,15,08,1, 11.8,1,1, 3.890, 10578.415, 235.550, 52609.482 20/05/25,06:54:29,16,08,1, 11.8,1,1, 3.890, 10578.405, 235.533, 52609.453 20/05/25,06:54:29,17,08,1, 11.8,1,1, 3.890, 10578.394, 235.549, 52609.474 20/05/25,06:54:29,18,08,1, 11.8,1,1, 3.890, 10578.378, 235.536, 52609.452 20/05/25,06:54:29,19,08,1, 11.8,1,1, 3.890, 10578.399, 235.538, 52609.459 20/05/25,06:54:30,00,08,1, 11.8,1,1, 3.889, 10578.371, 235.534, 52609.462 20/05/25,06:54:30,01,08,1, 11.8,1,1, 3.889, 10578.395, 235.542, 52609.461 20/05/25,06:54:30,02,08,1, 11.8,1,1, 3.889, 10578.368, 235.538, 52609.436 20/05/25,06:54:30,03,08,1, 11.8,1,1, 3.889, 10578.381, 235.546, 52609.439 20/05/25,06:54:30,04,08,1, 11.8,1,1, 3.889, 10578.415, 235.546, 52609.469 20/05/25,06:54:30,05,08,1, 11.8,1,1, 3.889, 10578.402, 235.540, 52609.451 20/05/25,06:54:30,06,08,1, 11.8,1,1, 3.889, 10578.384, 235.544, 52609.429 20/05/25,06:54:30,07,08,1, 11.8,1,1, 3.889, 10578.404, 235.524, 52609.422 20/05/25,06:54:30,08,08,1, 11.8,1,1, 3.889, 10578.384, 235.526, 52609.430 20/05/25,06:54:30,09,08,1, 11.8,1,1, 3.889, 10578.392, 235.564, 52609.424 20/05/25,06:54:30,10,08,1, 11.8,1,1, 3.889, 10578.382, 235.555, 52609.444 20/05/25,06:54:30,11,08,1, 11.8,1,1, 3.889, 10578.407, 235.561, 52609.437 20/05/25,06:54:30,12,08,1, 11.8,1,1, 3.889, 10578.375, 235.550, 52609.439 20/05/25,06:54:30,13,08,1, 11.8,1,1, 3.889, 10578.364, 235.532, 52609.419 20/05/25,06:54:30,14,08,1, 11.8,1,1, 3.889, 10578.386, 235.543, 52609.431 20/05/25,06:54:30,15,08,1, 11.8,1,1, 3.889, 10578.379, 235.554, 52609.435 20/05/25,06:54:30,16,08,1, 11.8,1,1, 3.889, 10578.387, 235.553, 52609.419 20/05/25,06:54:30,17,08,1, 11.8,1,1, 3.889, 10578.391, 235.521, 52609.422 20/05/25,06:54:30,18,08,1, 11.8,1,1, 3.889, 10578.393, 235.548, 52609.420 20/05/25,06:54:30,19,08,1, 11.8,1,1, 3.889, 10578.375, 235.534, 52609.462 20/05/25,06:54:31,00,08,1, 11.9,1,1, 3.889, 10578.346, 235.603, 52609.461 20/05/25,06:54:31,01,08,1, 11.9,1,1, 3.889, 10578.378, 235.548, 52609.462 20/05/25,06:54:31,02,08,1, 11.9,1,1, 3.889, 10578.373, 235.557, 52609.435 20/05/25,06:54:31,03,08,1, 11.9,1,1, 3.889, 10578.406, 235.551, 52609.453 20/05/25,06:54:31,04,08,1, 11.9,1,1, 3.889, 10578.351, 235.548, 52609.573 20/05/25,06:54:31,05,08,1, 11.9,1,1, 3.889, 10578.381, 235.582, 52609.542 20/05/25,06:54:31,06,08,1, 11.9,1,1, 3.889, 10578.373, 235.569, 52609.471 20/05/25,06:54:31,07,08,1, 11.9,1,1, 3.889, 10578.355, 235.571, 52609.477 20/05/25,06:54:31,08,08,1, 11.9,1,1, 3.889, 10578.371, 235.575, 52609.454 20/05/25,06:54:31,09,08,1, 11.9,1,1, 3.889, 10578.403, 235.596, 52609.454 20/05/25,06:54:31,10,08,1, 11.9,1,1, 3.889, 10578.360, 235.585, 52609.475 20/05/25,06:54:31,11,08,1, 11.9,1,1, 3.889, 10578.380, 235.577, 52609.433 20/05/25,06:54:31,12,08,1, 11.9,1,1, 3.889, 10578.381, 235.586, 52609.449 20/05/25,06:54:31,13,08,1, 11.9,1,1, 3.889, 10578.378, 235.561, 52609.434 20/05/25,06:54:31,14,08,1, 11.9,1,1, 3.889, 10578.392, 235.606, 52609.477 20/05/25,06:54:31,15,08,1, 11.9,1,1, 3.889, 10578.386, 235.561, 52609.450 20/05/25,06:54:31,16,08,1, 11.9,1,1, 3.889, 10578.355, 235.547, 52609.465 20/05/25,06:54:31,17,08,1, 11.9,1,1, 3.889, 10578.357, 235.585, 52609.449 20/05/25,06:54:31,18,08,1, 11.9,1,1, 3.889, 10578.361, 235.579, 52609.443 20/05/25,06:54:31,19,08,1, 11.9,1,1, 3.889, 10578.350, 235.603, 52609.461 20/05/25,06:54:32,00,08,1, 11.9,1,1, 3.890, 10578.363, 235.624, 52609.470 20/05/25,06:54:32,01,08,1, 11.9,1,1, 3.890, 10578.370, 235.603, 52609.443 20/05/25,06:54:32,02,08,1, 11.9,1,1, 3.890, 10578.363, 235.601, 52609.479 20/05/25,06:54:32,03,08,1, 11.9,1,1, 3.890, 10578.373, 235.569, 52609.402 20/05/25,06:54:32,04,08,1, 11.9,1,1, 3.890, 10578.382, 235.566, 52609.468 20/05/25,06:54:32,05,08,1, 11.9,1,1, 3.890, 10578.371, 235.602, 52609.436 20/05/25,06:54:32,06,08,1, 11.9,1,1, 3.890, 10578.349, 235.598, 52609.465 20/05/25,06:54:32,07,08,1, 11.9,1,1, 3.890, 10578.353, 235.572, 52609.459 20/05/25,06:54:32,08,08,1, 11.9,1,1, 3.890, 10578.359, 235.601, 52609.497 20/05/25,06:54:32,09,08,1, 11.9,1,1, 3.890, 10578.390, 235.609, 52609.471 20/05/25,06:54:32,10,08,1, 11.9,1,1, 3.890, 10578.366, 235.591, 52609.451 20/05/25,06:54:32,11,08,1, 11.9,1,1, 3.890, 10578.362, 235.591, 52609.438 20/05/25,06:54:32,12,08,1, 11.9,1,1, 3.890, 10578.348, 235.603, 52609.434 20/05/25,06:54:32,13,08,1, 11.9,1,1, 3.890, 10578.358, 235.582, 52609.449 20/05/25,06:54:32,14,08,1, 11.9,1,1, 3.890, 10578.367, 235.613, 52609.423 20/05/25,06:54:32,15,08,1, 11.9,1,1, 3.890, 10578.346, 235.628, 52609.434 20/05/25,06:54:32,16,08,1, 11.9,1,1, 3.890, 10578.349, 235.619, 52609.463 20/05/25,06:54:32,17,08,1, 11.9,1,1, 3.890, 10578.367, 235.608, 52609.452 20/05/25,06:54:32,18,08,1, 11.9,1,1, 3.890, 10578.335, 235.574, 52609.457 20/05/25,06:54:32,19,08,1, 11.9,1,1, 3.890, 10578.367, 235.624, 52609.470 20/05/25,06:54:33,00,08,1, 11.9,1,1, 3.891, 10578.371, 235.614, 52609.263 20/05/25,06:54:33,01,08,1, 11.9,1,1, 3.891, 10578.352, 235.585, 52609.435 20/05/25,06:54:33,02,08,1, 11.9,1,1, 3.891, 10578.358, 235.608, 52609.448 20/05/25,06:54:33,03,08,1, 11.9,1,1, 3.891, 10578.361, 235.612, 52609.487 20/05/25,06:54:33,04,08,1, 11.9,1,1, 3.891, 10578.350, 235.594, 52609.474 20/05/25,06:54:33,05,08,1, 11.9,1,1, 3.891, 10578.379, 235.603, 52609.467 20/05/25,06:54:33,06,08,1, 11.9,1,1, 3.891, 10578.357, 235.624, 52609.470 20/05/25,06:54:33,07,08,1, 11.9,1,1, 3.891, 10578.348, 235.626, 52609.468 20/05/25,06:54:33,08,08,1, 11.9,1,1, 3.891, 10578.372, 235.619, 52609.466 20/05/25,06:54:33,09,08,1, 11.9,1,1, 3.891, 10578.364, 235.614, 52609.465 20/05/25,06:54:33,10,08,1, 11.9,1,1, 3.891, 10578.368, 235.595, 52609.448 20/05/25,06:54:33,11,08,1, 11.9,1,1, 3.891, 10578.375, 235.589, 52609.461 20/05/25,06:54:33,12,08,1, 11.9,1,1, 3.891, 10578.349, 235.609, 52609.472 20/05/25,06:54:33,13,08,1, 11.9,1,1, 3.891, 10578.351, 235.615, 52609.471 20/05/25,06:54:33,14,08,1, 11.9,1,1, 3.891, 10578.348, 235.608, 52609.453 20/05/25,06:54:33,15,08,1, 11.9,1,1, 3.891, 10578.374, 235.565, 52609.515 20/05/25,06:54:33,16,08,1, 11.9,1,1, 3.891, 10578.359, 235.601, 52609.484 20/05/25,06:54:33,17,08,1, 11.9,1,1, 3.891, 10578.369, 235.596, 52609.445 20/05/25,06:54:33,18,08,1, 11.9,1,1, 3.891, 10578.366, 235.632, 52609.464 20/05/25,06:54:33,19,08,1, 11.9,1,1, 3.891, 10578.372, 235.614, 52609.263 20/05/25,06:54:34,00,08,1, 11.9,1,1, 3.889, 10578.338, 235.591, 52609.488 20/05/25,06:54:34,01,08,1, 11.9,1,1, 3.889, 10578.366, 235.635, 52609.510 20/05/25,06:54:34,02,08,1, 11.9,1,1, 3.889, 10578.354, 235.613, 52609.492 20/05/25,06:54:34,03,08,1, 11.9,1,1, 3.889, 10578.347, 235.611, 52609.470 20/05/25,06:54:34,04,08,1, 11.9,1,1, 3.889, 10578.358, 235.625, 52609.489 20/05/25,06:54:34,05,08,1, 11.9,1,1, 3.889, 10578.367, 235.611, 52609.463 20/05/25,06:54:34,06,08,1, 11.9,1,1, 3.889, 10578.349, 235.620, 52609.450 20/05/25,06:54:34,07,08,1, 11.9,1,1, 3.889, 10578.340, 235.619, 52609.463 20/05/25,06:54:34,08,08,1, 11.9,1,1, 3.889, 10578.343, 235.604, 52609.471 20/05/25,06:54:34,09,08,1, 11.9,1,1, 3.889, 10578.326, 235.604, 52609.431 20/05/25,06:54:34,10,08,1, 11.9,1,1, 3.889, 10578.347, 235.596, 52609.462 20/05/25,06:54:34,11,08,1, 11.9,1,1, 3.889, 10578.354, 235.592, 52609.472 20/05/25,06:54:34,12,08,1, 11.9,1,1, 3.889, 10578.327, 235.623, 52609.475 20/05/25,06:54:34,13,08,1, 11.9,1,1, 3.889, 10578.354, 235.641, 52609.480 20/05/25,06:54:34,14,08,1, 11.9,1,1, 3.889, 10578.330, 235.614, 52609.487 20/05/25,06:54:34,15,08,1, 11.9,1,1, 3.889, 10578.351, 235.620, 52609.509 20/05/25,06:54:34,16,08,1, 11.9,1,1, 3.889, 10578.338, 235.599, 52609.482 20/05/25,06:54:34,17,08,1, 11.9,1,1, 3.889, 10578.329, 235.606, 52609.483 20/05/25,06:54:34,18,08,1, 11.9,1,1, 3.889, 10578.333, 235.635, 52609.512 20/05/25,06:54:34,19,08,1, 11.9,1,1, 3.889, 10578.345, 235.591, 52609.488 20/05/25,06:54:35,00,08,1, 11.9,1,1, 3.888, 10578.313, 235.628, 52609.495 20/05/25,06:54:35,01,08,1, 11.9,1,1, 3.888, 10578.342, 235.582, 52609.468 20/05/25,06:54:35,02,08,1, 11.9,1,1, 3.888, 10578.347, 235.583, 52609.474 20/05/25,06:54:35,03,08,1, 11.9,1,1, 3.888, 10578.329, 235.583, 52609.478 20/05/25,06:54:35,04,08,1, 11.9,1,1, 3.888, 10578.339, 235.600, 52609.524 20/05/25,06:54:35,05,08,1, 11.9,1,1, 3.888, 10578.328, 235.601, 52609.494 20/05/25,06:54:35,06,08,1, 11.9,1,1, 3.888, 10578.337, 235.601, 52609.515 20/05/25,06:54:35,07,08,1, 11.9,1,1, 3.888, 10578.331, 235.617, 52609.486 20/05/25,06:54:35,08,08,1, 11.9,1,1, 3.888, 10578.320, 235.624, 52609.634 20/05/25,06:54:35,09,08,1, 11.9,1,1, 3.888, 10578.350, 235.613, 52609.407 20/05/25,06:54:35,10,08,1, 11.9,1,1, 3.888, 10578.315, 235.615, 52609.441 20/05/25,06:54:35,11,08,1, 11.9,1,1, 3.888, 10578.325, 235.610, 52609.466 20/05/25,06:54:35,12,08,1, 11.9,1,1, 3.888, 10578.316, 235.617, 52609.463 20/05/25,06:54:35,13,08,1, 11.9,1,1, 3.888, 10578.324, 235.631, 52609.475 20/05/25,06:54:35,14,08,1, 11.9,1,1, 3.888, 10578.321, 235.597, 52609.494 20/05/25,06:54:35,15,08,1, 11.9,1,1, 3.888, 10578.333, 235.603, 52609.491 20/05/25,06:54:35,16,08,1, 11.9,1,1, 3.888, 10578.326, 235.584, 52609.483 20/05/25,06:54:35,17,08,1, 11.9,1,1, 3.888, 10578.328, 235.605, 52609.492 20/05/25,06:54:35,18,08,1, 11.9,1,1, 3.888, 10578.317, 235.610, 52609.480 20/05/25,06:54:35,19,08,1, 11.9,1,1, 3.888, 10578.314, 235.628, 52609.495 20/05/25,06:54:36,00,09,1, 11.9,1,1, 3.888, 10578.296, 235.620, 52609.478 20/05/25,06:54:36,01,09,1, 11.9,1,1, 3.888, 10578.296, 235.603, 52609.528 20/05/25,06:54:36,02,09,1, 11.9,1,1, 3.888, 10578.314, 235.615, 52609.475 20/05/25,06:54:36,03,09,1, 11.9,1,1, 3.888, 10578.299, 235.605, 52609.504 20/05/25,06:54:36,04,09,1, 11.9,1,1, 3.888, 10578.320, 235.582, 52609.458 20/05/25,06:54:36,05,09,1, 11.9,1,1, 3.888, 10578.304, 235.634, 52609.494 20/05/25,06:54:36,06,09,1, 11.9,1,1, 3.888, 10578.318, 235.630, 52609.449 20/05/25,06:54:36,07,09,1, 11.9,1,1, 3.888, 10578.304, 235.620, 52609.517 20/05/25,06:54:36,08,09,1, 11.9,1,1, 3.888, 10578.316, 235.596, 52609.500 20/05/25,06:54:36,09,09,1, 11.9,1,1, 3.888, 10578.313, 235.627, 52609.484 20/05/25,06:54:36,10,09,1, 11.9,1,1, 3.888, 10578.317, 235.611, 52609.498 20/05/25,06:54:36,11,09,1, 11.9,1,1, 3.888, 10578.309, 235.600, 52609.457 20/05/25,06:54:36,12,09,1, 11.9,1,1, 3.888, 10578.302, 235.610, 52609.460 20/05/25,06:54:36,13,09,1, 11.9,1,1, 3.888, 10578.310, 235.609, 52609.486 20/05/25,06:54:36,14,09,1, 11.9,1,1, 3.888, 10578.331, 235.585, 52609.512 20/05/25,06:54:36,15,09,1, 11.9,1,1, 3.888, 10578.315, 235.624, 52609.509 20/05/25,06:54:36,16,09,1, 11.9,1,1, 3.888, 10578.313, 235.615, 52609.497 20/05/25,06:54:36,17,09,1, 11.9,1,1, 3.888, 10578.320, 235.637, 52609.489 20/05/25,06:54:36,18,09,1, 11.9,1,1, 3.888, 10578.323, 235.618, 52609.512 20/05/25,06:54:36,19,09,1, 11.9,1,1, 3.888, 10578.299, 235.620, 52609.478 20/05/25,06:54:37,00,08,1, 11.9,1,1, 3.892, 10578.263, 235.607, 52609.488 20/05/25,06:54:37,01,08,1, 11.9,1,1, 3.892, 10578.283, 235.605, 52609.498 20/05/25,06:54:37,02,08,1, 11.9,1,1, 3.892, 10578.286, 235.633, 52609.530 20/05/25,06:54:37,03,08,1, 11.9,1,1, 3.892, 10578.302, 235.622, 52609.514 20/05/25,06:54:37,04,08,1, 11.9,1,1, 3.892, 10578.287, 235.598, 52609.478 20/05/25,06:54:37,05,08,1, 11.9,1,1, 3.892, 10578.282, 235.614, 52609.555 20/05/25,06:54:37,06,08,1, 11.9,1,1, 3.892, 10578.295, 235.635, 52609.732 20/05/25,06:54:37,07,08,1, 11.9,1,1, 3.892, 10578.303, 235.610, 52609.456 20/05/25,06:54:37,08,08,1, 11.9,1,1, 3.892, 10578.281, 235.622, 52609.491 20/05/25,06:54:37,09,08,1, 11.9,1,1, 3.892, 10578.292, 235.609, 52609.484 20/05/25,06:54:37,10,08,1, 11.9,1,1, 3.892, 10578.298, 235.608, 52609.509 20/05/25,06:54:37,11,08,1, 11.9,1,1, 3.892, 10578.316, 235.633, 52609.509 20/05/25,06:54:37,12,08,1, 11.9,1,1, 3.892, 10578.301, 235.614, 52609.511 20/05/25,06:54:37,13,08,1, 11.9,1,1, 3.892, 10578.286, 235.618, 52609.512 20/05/25,06:54:37,14,08,1, 11.9,1,1, 3.892, 10578.313, 235.627, 52609.493 20/05/25,06:54:37,15,08,1, 11.9,1,1, 3.892, 10578.287, 235.621, 52609.502 20/05/25,06:54:37,16,08,1, 11.9,1,1, 3.892, 10578.274, 235.612, 52609.460 20/05/25,06:54:37,17,08,1, 11.9,1,1, 3.892, 10578.293, 235.609, 52609.495 20/05/25,06:54:37,18,08,1, 11.9,1,1, 3.892, 10578.307, 235.612, 52609.539 20/05/25,06:54:37,19,08,1, 11.9,1,1, 3.892, 10578.268, 235.607, 52609.488 20/05/25,06:54:38,00,08,1, 11.8,1,1, 3.892, 10578.229, 235.613, 52609.500 20/05/25,06:54:38,01,08,1, 11.8,1,1, 3.892, 10578.278, 235.623, 52609.493 20/05/25,06:54:38,02,08,1, 11.8,1,1, 3.892, 10578.269, 235.609, 52609.473 20/05/25,06:54:38,03,08,1, 11.8,1,1, 3.892, 10578.276, 235.613, 52609.487 20/05/25,06:54:38,04,08,1, 11.8,1,1, 3.892, 10578.267, 235.630, 52609.542 20/05/25,06:54:38,05,08,1, 11.8,1,1, 3.892, 10578.244, 235.595, 52609.535 20/05/25,06:54:38,06,08,1, 11.8,1,1, 3.892, 10578.242, 235.597, 52609.543 20/05/25,06:54:38,07,08,1, 11.8,1,1, 3.892, 10578.267, 235.611, 52609.519 20/05/25,06:54:38,08,08,1, 11.8,1,1, 3.892, 10578.256, 235.618, 52609.485 20/05/25,06:54:38,09,08,1, 11.8,1,1, 3.892, 10578.246, 235.621, 52609.531 20/05/25,06:54:38,10,08,1, 11.8,1,1, 3.892, 10578.246, 235.610, 52609.498 20/05/25,06:54:38,11,08,1, 11.8,1,1, 3.892, 10578.267, 235.603, 52609.549 20/05/25,06:54:38,12,08,1, 11.8,1,1, 3.892, 10578.234, 235.601, 52609.530 20/05/25,06:54:38,13,08,1, 11.8,1,1, 3.892, 10578.298, 235.620, 52609.490 20/05/25,06:54:38,14,08,1, 11.8,1,1, 3.892, 10578.261, 235.616, 52609.523 20/05/25,06:54:38,15,08,1, 11.8,1,1, 3.892, 10578.263, 235.596, 52609.492 20/05/25,06:54:38,16,08,1, 11.8,1,1, 3.892, 10578.278, 235.610, 52609.494 20/05/25,06:54:38,17,08,1, 11.8,1,1, 3.892, 10578.227, 235.607, 52609.492 20/05/25,06:54:38,18,08,1, 11.8,1,1, 3.892, 10578.232, 235.608, 52609.487 20/05/25,06:54:38,19,08,1, 11.8,1,1, 3.892, 10578.237, 235.613, 52609.500 20/05/25,06:54:39,00,08,1, 11.9,1,1, 3.891, 10578.204, 235.612, 52609.595 20/05/25,06:54:39,01,08,1, 11.9,1,1, 3.891, 10578.240, 235.615, 52609.512 20/05/25,06:54:39,02,08,1, 11.9,1,1, 3.891, 10578.231, 235.620, 52609.545 20/05/25,06:54:39,03,08,1, 11.9,1,1, 3.891, 10578.227, 235.615, 52609.517 20/05/25,06:54:39,04,08,1, 11.9,1,1, 3.891, 10578.247, 235.615, 52609.509 20/05/25,06:54:39,05,08,1, 11.9,1,1, 3.891, 10578.248, 235.612, 52609.538 20/05/25,06:54:39,06,08,1, 11.9,1,1, 3.891, 10578.245, 235.593, 52609.496 20/05/25,06:54:39,07,08,1, 11.9,1,1, 3.891, 10578.252, 235.617, 52609.546 20/05/25,06:54:39,08,08,1, 11.9,1,1, 3.891, 10578.255, 235.629, 52609.503 20/05/25,06:54:39,09,08,1, 11.9,1,1, 3.891, 10578.224, 235.607, 52609.509 20/05/25,06:54:39,10,08,1, 11.9,1,1, 3.891, 10578.249, 235.633, 52609.505 20/05/25,06:54:39,11,08,1, 11.9,1,1, 3.891, 10578.251, 235.595, 52609.549 20/05/25,06:54:39,12,08,1, 11.9,1,1, 3.891, 10578.241, 235.631, 52609.546 20/05/25,06:54:39,13,08,1, 11.9,1,1, 3.891, 10578.229, 235.619, 52609.538 20/05/25,06:54:39,14,08,1, 11.9,1,1, 3.891, 10578.223, 235.621, 52609.554 20/05/25,06:54:39,15,08,1, 11.9,1,1, 3.891, 10578.235, 235.611, 52609.531 20/05/25,06:54:39,16,08,1, 11.9,1,1, 3.891, 10578.204, 235.621, 52609.509 20/05/25,06:54:39,17,08,1, 11.9,1,1, 3.891, 10578.216, 235.606, 52609.538 20/05/25,06:54:39,18,08,1, 11.9,1,1, 3.891, 10578.239, 235.598, 52609.413 20/05/25,06:54:39,19,08,1, 11.9,1,1, 3.891, 10578.211, 235.612, 52609.595 20/05/25,06:54:40,00,08,1, 11.9,1,1, 3.893, 10578.179, 235.592, 52609.543 20/05/25,06:54:40,01,08,1, 11.9,1,1, 3.893, 10578.212, 235.602, 52609.556 20/05/25,06:54:40,02,08,1, 11.9,1,1, 3.893, 10578.218, 235.609, 52609.594 20/05/25,06:54:40,03,08,1, 11.9,1,1, 3.893, 10578.189, 235.635, 52609.531 20/05/25,06:54:40,04,08,1, 11.9,1,1, 3.893, 10578.215, 235.605, 52609.552 20/05/25,06:54:40,05,08,1, 11.9,1,1, 3.893, 10578.205, 235.624, 52609.519 20/05/25,06:54:40,06,08,1, 11.9,1,1, 3.893, 10578.218, 235.618, 52609.557 20/05/25,06:54:40,07,08,1, 11.9,1,1, 3.893, 10578.216, 235.632, 52609.531 20/05/25,06:54:40,08,08,1, 11.9,1,1, 3.893, 10578.205, 235.618, 52609.539 20/05/25,06:54:40,09,08,1, 11.9,1,1, 3.893, 10578.186, 235.602, 52609.520 20/05/25,06:54:40,10,08,1, 11.9,1,1, 3.893, 10578.193, 235.616, 52609.522 20/05/25,06:54:40,11,08,1, 11.9,1,1, 3.893, 10578.212, 235.604, 52609.532 20/05/25,06:54:40,12,08,1, 11.9,1,1, 3.893, 10578.195, 235.588, 52609.528 20/05/25,06:54:40,13,08,1, 11.9,1,1, 3.893, 10578.217, 235.607, 52609.539 20/05/25,06:54:40,14,08,1, 11.9,1,1, 3.893, 10578.194, 235.567, 52609.529 20/05/25,06:54:40,15,08,1, 11.9,1,1, 3.893, 10578.208, 235.575, 52609.529 20/05/25,06:54:40,16,08,1, 11.9,1,1, 3.893, 10578.170, 235.556, 52609.541 20/05/25,06:54:40,17,08,1, 11.9,1,1, 3.893, 10578.183, 235.577, 52609.526 20/05/25,06:54:40,18,08,1, 11.9,1,1, 3.893, 10578.169, 235.591, 52609.493 20/05/25,06:54:40,19,08,1, 11.9,1,1, 3.893, 10578.185, 235.592, 52609.543 20/05/25,06:54:41,00,09,1, 11.9,1,1, 3.888, 10578.154, 235.591, 52609.555 20/05/25,06:54:41,01,09,1, 11.9,1,1, 3.888, 10578.168, 235.623, 52609.547 20/05/25,06:54:41,02,09,1, 11.9,1,1, 3.888, 10578.185, 235.622, 52609.580 20/05/25,06:54:41,03,09,1, 11.9,1,1, 3.888, 10578.182, 235.616, 52609.550 20/05/25,06:54:41,04,09,1, 11.9,1,1, 3.888, 10578.175, 235.611, 52609.576 20/05/25,06:54:41,05,09,1, 11.9,1,1, 3.888, 10578.178, 235.647, 52609.523 20/05/25,06:54:41,06,09,1, 11.9,1,1, 3.888, 10578.174, 235.606, 52609.531 20/05/25,06:54:41,07,09,1, 11.9,1,1, 3.888, 10578.163, 235.619, 52609.544 20/05/25,06:54:41,08,09,1, 11.9,1,1, 3.888, 10578.146, 235.616, 52609.541 20/05/25,06:54:41,09,09,1, 11.9,1,1, 3.888, 10578.125, 235.607, 52609.469 20/05/25,06:54:41,10,09,1, 11.9,1,1, 3.888, 10578.198, 235.543, 52609.479 20/05/25,06:54:41,11,09,1, 11.9,1,1, 3.888, 10578.144, 235.601, 52609.522 20/05/25,06:54:41,12,09,1, 11.9,1,1, 3.888, 10578.151, 235.597, 52609.512 20/05/25,06:54:41,13,09,1, 11.9,1,1, 3.888, 10578.156, 235.606, 52609.518 20/05/25,06:54:41,14,09,1, 11.9,1,1, 3.888, 10578.172, 235.602, 52609.548 20/05/25,06:54:41,15,09,1, 11.9,1,1, 3.888, 10578.184, 235.612, 52609.568 20/05/25,06:54:41,16,09,1, 11.9,1,1, 3.888, 10578.155, 235.620, 52609.543 20/05/25,06:54:41,17,09,1, 11.9,1,1, 3.888, 10578.195, 235.622, 52609.556 20/05/25,06:54:41,18,09,1, 11.9,1,1, 3.888, 10578.161, 235.617, 52609.550 20/05/25,06:54:41,19,09,1, 11.9,1,1, 3.888, 10578.161, 235.591, 52609.555 20/05/25,06:54:42,00,09,1, 11.9,1,1, 3.890, 10578.138, 235.577, 52609.498 20/05/25,06:54:42,01,09,1, 11.9,1,1, 3.890, 10578.162, 235.594, 52609.497 20/05/25,06:54:42,02,09,1, 11.9,1,1, 3.890, 10578.118, 235.586, 52609.552 20/05/25,06:54:42,03,09,1, 11.9,1,1, 3.890, 10578.151, 235.599, 52609.513 20/05/25,06:54:42,04,09,1, 11.9,1,1, 3.890, 10578.158, 235.604, 52609.570 20/05/25,06:54:42,05,09,1, 11.9,1,1, 3.890, 10578.158, 235.603, 52609.515 20/05/25,06:54:42,06,09,1, 11.9,1,1, 3.890, 10578.145, 235.591, 52609.540 20/05/25,06:54:42,07,09,1, 11.9,1,1, 3.890, 10578.164, 235.600, 52609.553 20/05/25,06:54:42,08,09,1, 11.9,1,1, 3.890, 10578.144, 235.605, 52609.557 20/05/25,06:54:42,09,09,1, 11.9,1,1, 3.890, 10578.146, 235.598, 52609.544 20/05/25,06:54:42,10,09,1, 11.9,1,1, 3.890, 10578.132, 235.579, 52609.579 20/05/25,06:54:42,11,09,1, 11.9,1,1, 3.890, 10578.137, 235.573, 52609.524 20/05/25,06:54:42,12,09,1, 11.9,1,1, 3.890, 10578.137, 235.589, 52609.505 20/05/25,06:54:42,13,09,1, 11.9,1,1, 3.890, 10578.135, 235.598, 52609.501 20/05/25,06:54:42,14,09,1, 11.9,1,1, 3.890, 10578.123, 235.613, 52609.522 20/05/25,06:54:42,15,09,1, 11.9,1,1, 3.890, 10578.138, 235.583, 52609.530 20/05/25,06:54:42,16,09,1, 11.9,1,1, 3.890, 10578.135, 235.596, 52609.487 20/05/25,06:54:42,17,09,1, 11.9,1,1, 3.890, 10578.126, 235.587, 52609.474 20/05/25,06:54:42,18,09,1, 11.9,1,1, 3.890, 10578.112, 235.563, 52609.501 20/05/25,06:54:42,19,09,1, 11.9,1,1, 3.890, 10578.142, 235.577, 52609.498 20/05/25,06:54:43,00,08,1, 11.8,1,1, 3.889, 10578.104, 235.573, 52609.568 20/05/25,06:54:43,01,08,1, 11.8,1,1, 3.889, 10578.112, 235.599, 52609.503 20/05/25,06:54:43,02,08,1, 11.8,1,1, 3.889, 10578.140, 235.611, 52609.533 20/05/25,06:54:43,03,08,1, 11.8,1,1, 3.889, 10578.111, 235.586, 52609.518 20/05/25,06:54:43,04,08,1, 11.8,1,1, 3.889, 10578.121, 235.564, 52609.588 20/05/25,06:54:43,05,08,1, 11.8,1,1, 3.889, 10578.135, 235.613, 52609.576 20/05/25,06:54:43,06,08,1, 11.8,1,1, 3.889, 10578.127, 235.591, 52609.539 20/05/25,06:54:43,07,08,1, 11.8,1,1, 3.889, 10578.119, 235.586, 52609.576 20/05/25,06:54:43,08,08,1, 11.8,1,1, 3.889, 10578.136, 235.607, 52609.531 20/05/25,06:54:43,09,08,1, 11.8,1,1, 3.889, 10578.109, 235.604, 52609.542 20/05/25,06:54:43,10,08,1, 11.8,1,1, 3.889, 10578.128, 235.615, 52609.518 20/05/25,06:54:43,11,08,1, 11.8,1,1, 3.889, 10578.114, 235.573, 52609.532 20/05/25,06:54:43,12,08,1, 11.8,1,1, 3.889, 10578.127, 235.581, 52609.529 20/05/25,06:54:43,13,08,1, 11.8,1,1, 3.889, 10578.104, 235.596, 52609.518 20/05/25,06:54:43,14,08,1, 11.8,1,1, 3.889, 10578.106, 235.564, 52609.498 20/05/25,06:54:43,15,08,1, 11.8,1,1, 3.889, 10578.113, 235.589, 52609.539 20/05/25,06:54:43,16,08,1, 11.8,1,1, 3.889, 10578.098, 235.585, 52609.564 20/05/25,06:54:43,17,08,1, 11.8,1,1, 3.889, 10578.100, 235.588, 52609.539 20/05/25,06:54:43,18,08,1, 11.8,1,1, 3.889, 10578.096, 235.565, 52609.506 20/05/25,06:54:43,19,08,1, 11.8,1,1, 3.889, 10578.108, 235.573, 52609.568 20/05/25,06:54:44,00,08,1, 11.9,1,1, 3.891, 10578.012, 235.559, 52609.501 20/05/25,06:54:44,01,08,1, 11.9,1,1, 3.891, 10578.088, 235.576, 52609.559 20/05/25,06:54:44,02,08,1, 11.9,1,1, 3.891, 10578.089, 235.584, 52609.493 20/05/25,06:54:44,03,08,1, 11.9,1,1, 3.891, 10578.058, 235.568, 52609.517 20/05/25,06:54:44,04,08,1, 11.9,1,1, 3.891, 10578.081, 235.542, 52609.507 20/05/25,06:54:44,05,08,1, 11.9,1,1, 3.891, 10578.059, 235.555, 52609.563 20/05/25,06:54:44,06,08,1, 11.9,1,1, 3.891, 10578.077, 235.567, 52609.510 20/05/25,06:54:44,07,08,1, 11.9,1,1, 3.891, 10578.068, 235.553, 52609.523 20/05/25,06:54:44,08,08,1, 11.9,1,1, 3.891, 10578.090, 235.537, 52609.506 20/05/25,06:54:44,09,08,1, 11.9,1,1, 3.891, 10578.060, 235.548, 52609.531 20/05/25,06:54:44,10,08,1, 11.9,1,1, 3.891, 10578.075, 235.560, 52609.539 20/05/25,06:54:44,11,08,1, 11.9,1,1, 3.891, 10578.033, 235.557, 52609.494 20/05/25,06:54:44,12,08,1, 11.9,1,1, 3.891, 10578.060, 235.566, 52609.537 20/05/25,06:54:44,13,08,1, 11.9,1,1, 3.891, 10578.038, 235.575, 52609.508 20/05/25,06:54:44,14,08,1, 11.9,1,1, 3.891, 10578.067, 235.559, 52609.562 20/05/25,06:54:44,15,08,1, 11.9,1,1, 3.891, 10578.042, 235.587, 52609.533 20/05/25,06:54:44,16,08,1, 11.9,1,1, 3.891, 10578.051, 235.553, 52609.507 20/05/25,06:54:44,17,08,1, 11.9,1,1, 3.891, 10578.060, 235.578, 52609.508 20/05/25,06:54:44,18,08,1, 11.9,1,1, 3.891, 10578.013, 235.562, 52609.519 20/05/25,06:54:44,19,08,1, 11.9,1,1, 3.891, 10578.014, 235.559, 52609.501 20/05/25,06:54:45,00,08,1, 11.9,1,1, 3.889, 10577.996, 235.565, 52609.592 20/05/25,06:54:45,01,08,1, 11.9,1,1, 3.889, 10578.007, 235.565, 52609.517 20/05/25,06:54:45,02,08,1, 11.9,1,1, 3.889, 10578.058, 235.532, 52609.521 20/05/25,06:54:45,03,08,1, 11.9,1,1, 3.889, 10578.040, 235.554, 52609.550 20/05/25,06:54:45,04,08,1, 11.9,1,1, 3.889, 10578.040, 235.540, 52609.548 20/05/25,06:54:45,05,08,1, 11.9,1,1, 3.889, 10578.028, 235.544, 52609.478 20/05/25,06:54:45,06,08,1, 11.9,1,1, 3.889, 10578.013, 235.559, 52609.517 20/05/25,06:54:45,07,08,1, 11.9,1,1, 3.889, 10578.028, 235.559, 52609.524 20/05/25,06:54:45,08,08,1, 11.9,1,1, 3.889, 10578.003, 235.564, 52609.540 20/05/25,06:54:45,09,08,1, 11.9,1,1, 3.889, 10578.036, 235.582, 52609.521 20/05/25,06:54:45,10,08,1, 11.9,1,1, 3.889, 10578.012, 235.568, 52609.561 20/05/25,06:54:45,11,08,1, 11.9,1,1, 3.889, 10578.045, 235.560, 52609.539 20/05/25,06:54:45,12,08,1, 11.9,1,1, 3.889, 10578.032, 235.557, 52609.533 20/05/25,06:54:45,13,08,1, 11.9,1,1, 3.889, 10577.982, 235.558, 52609.497 20/05/25,06:54:45,14,08,1, 11.9,1,1, 3.889, 10577.997, 235.562, 52609.513 20/05/25,06:54:45,15,08,1, 11.9,1,1, 3.889, 10578.022, 235.548, 52609.565 20/05/25,06:54:45,16,08,1, 11.9,1,1, 3.889, 10578.024, 235.555, 52609.543 20/05/25,06:54:45,17,08,1, 11.9,1,1, 3.889, 10578.018, 235.542, 52609.535 20/05/25,06:54:45,18,08,1, 11.9,1,1, 3.889, 10578.008, 235.558, 52609.538 20/05/25,06:54:45,19,08,1, 11.9,1,1, 3.889, 10578.002, 235.565, 52609.592 20/05/25,06:54:46,00,08,1, 11.9,1,1, 3.891, 10577.946, 235.558, 52609.534 20/05/25,06:54:46,01,08,1, 11.9,1,1, 3.891, 10578.007, 235.544, 52609.555 20/05/25,06:54:46,02,08,1, 11.9,1,1, 3.891, 10578.003, 235.559, 52609.513 20/05/25,06:54:46,03,08,1, 11.9,1,1, 3.891, 10578.015, 235.551, 52609.520 20/05/25,06:54:46,04,08,1, 11.9,1,1, 3.891, 10577.991, 235.568, 52609.539 20/05/25,06:54:46,05,08,1, 11.9,1,1, 3.891, 10577.982, 235.555, 52609.558 20/05/25,06:54:46,06,08,1, 11.9,1,1, 3.891, 10577.999, 235.551, 52609.563 20/05/25,06:54:46,07,08,1, 11.9,1,1, 3.891, 10577.974, 235.524, 52609.526 20/05/25,06:54:46,08,08,1, 11.9,1,1, 3.891, 10577.968, 235.540, 52609.509 20/05/25,06:54:46,09,08,1, 11.9,1,1, 3.891, 10577.984, 235.534, 52609.520 20/05/25,06:54:46,10,08,1, 11.9,1,1, 3.891, 10577.988, 235.525, 52609.525 20/05/25,06:54:46,11,08,1, 11.9,1,1, 3.891, 10577.979, 235.551, 52609.558 20/05/25,06:54:46,12,08,1, 11.9,1,1, 3.891, 10577.985, 235.541, 52609.577 20/05/25,06:54:46,13,08,1, 11.9,1,1, 3.891, 10577.956, 235.556, 52609.579 20/05/25,06:54:46,14,08,1, 11.9,1,1, 3.891, 10577.946, 235.523, 52609.554 20/05/25,06:54:46,15,08,1, 11.9,1,1, 3.891, 10577.948, 235.548, 52609.565 20/05/25,06:54:46,16,08,1, 11.9,1,1, 3.891, 10577.962, 235.547, 52609.556 20/05/25,06:54:46,17,08,1, 11.9,1,1, 3.891, 10577.952, 235.556, 52609.560 20/05/25,06:54:46,18,08,1, 11.9,1,1, 3.891, 10577.949, 235.548, 52609.576 20/05/25,06:54:46,19,08,1, 11.9,1,1, 3.891, 10577.952, 235.558, 52609.534 20/05/25,06:54:47,00,09,1, 11.9,1,1, 3.890, 10577.887, 235.529, 52609.540 20/05/25,06:54:47,01,09,1, 11.9,1,1, 3.890, 10577.933, 235.541, 52609.582 20/05/25,06:54:47,02,09,1, 11.9,1,1, 3.890, 10577.948, 235.527, 52609.557 20/05/25,06:54:47,03,09,1, 11.9,1,1, 3.890, 10577.924, 235.540, 52609.542 20/05/25,06:54:47,04,09,1, 11.9,1,1, 3.890, 10577.945, 235.545, 52609.570 20/05/25,06:54:47,05,09,1, 11.9,1,1, 3.890, 10577.927, 235.525, 52609.539 20/05/25,06:54:47,06,09,1, 11.9,1,1, 3.890, 10577.947, 235.537, 52609.539 20/05/25,06:54:47,07,09,1, 11.9,1,1, 3.890, 10577.947, 235.512, 52609.590 20/05/25,06:54:47,08,09,1, 11.9,1,1, 3.890, 10577.933, 235.523, 52609.579 20/05/25,06:54:47,09,09,1, 11.9,1,1, 3.890, 10577.954, 235.543, 52609.570 20/05/25,06:54:47,10,09,1, 11.9,1,1, 3.890, 10577.911, 235.542, 52609.552 20/05/25,06:54:47,11,09,1, 11.9,1,1, 3.890, 10577.940, 235.540, 52609.562 20/05/25,06:54:47,12,09,1, 11.9,1,1, 3.890, 10577.938, 235.529, 52609.543 20/05/25,06:54:47,13,09,1, 11.9,1,1, 3.890, 10577.912, 235.535, 52609.585 20/05/25,06:54:47,14,09,1, 11.9,1,1, 3.890, 10577.927, 235.512, 52609.553 20/05/25,06:54:47,15,09,1, 11.9,1,1, 3.890, 10577.926, 235.516, 52609.558 20/05/25,06:54:47,16,09,1, 11.9,1,1, 3.890, 10577.928, 235.537, 52609.573 20/05/25,06:54:47,17,09,1, 11.9,1,1, 3.890, 10577.905, 235.518, 52609.552 20/05/25,06:54:47,18,09,1, 11.9,1,1, 3.890, 10577.925, 235.529, 52609.592 20/05/25,06:54:47,19,09,1, 11.9,1,1, 3.890, 10577.893, 235.529, 52609.540 20/05/25,06:54:48,00,09,1, 11.9,1,1, 3.892, 10577.871, 235.515, 52609.552 20/05/25,06:54:48,01,09,1, 11.9,1,1, 3.892, 10577.909, 235.515, 52609.553 20/05/25,06:54:48,02,09,1, 11.9,1,1, 3.892, 10577.885, 235.528, 52609.563 20/05/25,06:54:48,03,09,1, 11.9,1,1, 3.892, 10577.905, 235.499, 52609.551 20/05/25,06:54:48,04,09,1, 11.9,1,1, 3.892, 10577.918, 235.503, 52609.554 20/05/25,06:54:48,05,09,1, 11.9,1,1, 3.892, 10577.905, 235.517, 52609.548 20/05/25,06:54:48,06,09,1, 11.9,1,1, 3.892, 10577.915, 235.505, 52609.548 20/05/25,06:54:48,07,09,1, 11.9,1,1, 3.892, 10577.903, 235.506, 52609.527 20/05/25,06:54:48,08,09,1, 11.9,1,1, 3.892, 10577.903, 235.502, 52609.543 20/05/25,06:54:48,09,09,1, 11.9,1,1, 3.892, 10577.908, 235.504, 52609.557 20/05/25,06:54:48,10,09,1, 11.9,1,1, 3.892, 10577.906, 235.508, 52609.577 20/05/25,06:54:48,11,09,1, 11.9,1,1, 3.892, 10577.872, 235.495, 52609.598 20/05/25,06:54:48,12,09,1, 11.9,1,1, 3.892, 10577.877, 235.478, 52609.562 20/05/25,06:54:48,13,09,1, 11.9,1,1, 3.892, 10577.881, 235.523, 52609.590 20/05/25,06:54:48,14,09,1, 11.9,1,1, 3.892, 10577.898, 235.494, 52609.613 20/05/25,06:54:48,15,09,1, 11.9,1,1, 3.892, 10577.876, 235.515, 52609.558 20/05/25,06:54:48,16,09,1, 11.9,1,1, 3.892, 10577.873, 235.501, 52609.554 20/05/25,06:54:48,17,09,1, 11.9,1,1, 3.892, 10577.866, 235.487, 52609.548 20/05/25,06:54:48,18,09,1, 11.9,1,1, 3.892, 10577.872, 235.472, 52609.554 20/05/25,06:54:48,19,09,1, 11.9,1,1, 3.892, 10577.876, 235.515, 52609.552 20/05/25,06:54:49,00,08,1, 11.9,1,1, 3.888, 10577.787, 235.512, 52609.802 20/05/25,06:54:49,01,08,1, 11.9,1,1, 3.888, 10577.867, 235.485, 52609.538 20/05/25,06:54:49,02,08,1, 11.9,1,1, 3.888, 10577.889, 235.519, 52609.548 20/05/25,06:54:49,03,08,1, 11.9,1,1, 3.888, 10577.863, 235.508, 52609.576 20/05/25,06:54:49,04,08,1, 11.9,1,1, 3.888, 10577.851, 235.512, 52609.563 20/05/25,06:54:49,05,08,1, 11.9,1,1, 3.888, 10577.868, 235.502, 52609.569 20/05/25,06:54:49,06,08,1, 11.9,1,1, 3.888, 10577.843, 235.514, 52609.573 20/05/25,06:54:49,07,08,1, 11.9,1,1, 3.888, 10577.827, 235.480, 52609.542 20/05/25,06:54:49,08,08,1, 11.9,1,1, 3.888, 10577.825, 235.506, 52609.573 20/05/25,06:54:49,09,08,1, 11.9,1,1, 3.888, 10577.863, 235.493, 52609.551 20/05/25,06:54:49,10,08,1, 11.9,1,1, 3.888, 10577.842, 235.510, 52609.576 20/05/25,06:54:49,11,08,1, 11.9,1,1, 3.888, 10577.837, 235.490, 52609.532 20/05/25,06:54:49,12,08,1, 11.9,1,1, 3.888, 10577.850, 235.497, 52609.558 20/05/25,06:54:49,13,08,1, 11.9,1,1, 3.888, 10577.833, 235.478, 52609.520 20/05/25,06:54:49,14,08,1, 11.9,1,1, 3.888, 10577.833, 235.484, 52609.554 20/05/25,06:54:49,15,08,1, 11.9,1,1, 3.888, 10577.845, 235.496, 52609.555 20/05/25,06:54:49,16,08,1, 11.9,1,1, 3.888, 10577.833, 235.465, 52609.547 20/05/25,06:54:49,17,08,1, 11.9,1,1, 3.888, 10577.847, 235.509, 52609.550 20/05/25,06:54:49,18,08,1, 11.9,1,1, 3.888, 10577.820, 235.477, 52609.512 20/05/25,06:54:49,19,08,1, 11.9,1,1, 3.888, 10577.792, 235.512, 52609.802 20/05/25,06:54:50,00,07,1, 11.8,1,1, 3.890, 10577.787, 235.458, 52609.535 20/05/25,06:54:50,01,07,1, 11.8,1,1, 3.890, 10577.832, 235.505, 52609.537 20/05/25,06:54:50,02,07,1, 11.8,1,1, 3.890, 10577.789, 235.505, 52609.553 20/05/25,06:54:50,03,07,1, 11.8,1,1, 3.890, 10577.803, 235.478, 52609.508 20/05/25,06:54:50,04,07,1, 11.8,1,1, 3.890, 10577.824, 235.480, 52609.534 20/05/25,06:54:50,05,07,1, 11.8,1,1, 3.890, 10577.795, 235.487, 52609.532 20/05/25,06:54:50,06,07,1, 11.8,1,1, 3.890, 10577.814, 235.465, 52609.538 20/05/25,06:54:50,07,07,1, 11.8,1,1, 3.890, 10577.814, 235.464, 52609.483 20/05/25,06:54:50,08,07,1, 11.8,1,1, 3.890, 10577.798, 235.452, 52609.510 20/05/25,06:54:50,09,07,1, 11.8,1,1, 3.890, 10577.785, 235.480, 52609.577 20/05/25,06:54:50,10,07,1, 11.8,1,1, 3.890, 10577.796, 235.467, 52609.577 20/05/25,06:54:50,11,07,1, 11.8,1,1, 3.890, 10577.797, 235.468, 52609.566 20/05/25,06:54:50,12,07,1, 11.8,1,1, 3.890, 10577.779, 235.452, 52609.528 20/05/25,06:54:50,13,07,1, 11.8,1,1, 3.890, 10577.793, 235.480, 52609.525 20/05/25,06:54:50,14,07,1, 11.8,1,1, 3.890, 10577.781, 235.461, 52609.541 20/05/25,06:54:50,15,07,1, 11.8,1,1, 3.890, 10577.807, 235.475, 52609.530 20/05/25,06:54:50,16,07,1, 11.8,1,1, 3.890, 10577.789, 235.476, 52609.552 20/05/25,06:54:50,17,07,1, 11.8,1,1, 3.890, 10577.772, 235.475, 52609.519 20/05/25,06:54:50,18,07,1, 11.8,1,1, 3.890, 10577.783, 235.475, 52609.529 20/05/25,06:54:50,19,07,1, 11.8,1,1, 3.890, 10577.788, 235.458, 52609.535 20/05/25,06:54:51,00,08,1, 11.9,1,1, 3.893, 10577.745, 235.426, 52609.509 20/05/25,06:54:51,01,08,1, 11.9,1,1, 3.893, 10577.769, 235.467, 52609.547 20/05/25,06:54:51,02,08,1, 11.9,1,1, 3.893, 10577.781, 235.451, 52609.505 20/05/25,06:54:51,03,08,1, 11.9,1,1, 3.893, 10577.810, 235.433, 52609.265 20/05/25,06:54:51,04,08,1, 11.9,1,1, 3.893, 10577.756, 235.460, 52609.464 20/05/25,06:54:51,05,08,1, 11.9,1,1, 3.893, 10577.748, 235.456, 52609.511 20/05/25,06:54:51,06,08,1, 11.9,1,1, 3.893, 10577.755, 235.445, 52609.503 20/05/25,06:54:51,07,08,1, 11.9,1,1, 3.893, 10577.760, 235.457, 52609.583 20/05/25,06:54:51,08,08,1, 11.9,1,1, 3.893, 10577.780, 235.443, 52609.538 20/05/25,06:54:51,09,08,1, 11.9,1,1, 3.893, 10577.748, 235.454, 52609.528 20/05/25,06:54:51,10,08,1, 11.9,1,1, 3.893, 10577.747, 235.454, 52609.553 20/05/25,06:54:51,11,08,1, 11.9,1,1, 3.893, 10577.741, 235.442, 52609.520 20/05/25,06:54:51,12,08,1, 11.9,1,1, 3.893, 10577.766, 235.431, 52609.500 20/05/25,06:54:51,13,08,1, 11.9,1,1, 3.893, 10577.739, 235.428, 52609.504 20/05/25,06:54:51,14,08,1, 11.9,1,1, 3.893, 10577.756, 235.452, 52609.553 20/05/25,06:54:51,15,08,1, 11.9,1,1, 3.893, 10577.748, 235.436, 52609.500 20/05/25,06:54:51,16,08,1, 11.9,1,1, 3.893, 10577.752, 235.417, 52609.526 20/05/25,06:54:51,17,08,1, 11.9,1,1, 3.893, 10577.757, 235.417, 52609.539 20/05/25,06:54:51,18,08,1, 11.9,1,1, 3.893, 10577.737, 235.441, 52609.515 20/05/25,06:54:51,19,08,1, 11.9,1,1, 3.893, 10577.751, 235.426, 52609.509 20/05/25,06:54:52,00,09,1, 11.9,1,1, 3.889, 10577.712, 235.401, 52609.518 20/05/25,06:54:52,01,09,1, 11.9,1,1, 3.889, 10577.751, 235.425, 52609.512 20/05/25,06:54:52,02,09,1, 11.9,1,1, 3.889, 10577.747, 235.428, 52609.534 20/05/25,06:54:52,03,09,1, 11.9,1,1, 3.889, 10577.734, 235.449, 52609.569 20/05/25,06:54:52,04,09,1, 11.9,1,1, 3.889, 10577.727, 235.441, 52609.550 20/05/25,06:54:52,05,09,1, 11.9,1,1, 3.889, 10577.735, 235.424, 52609.532 20/05/25,06:54:52,06,09,1, 11.9,1,1, 3.889, 10577.736, 235.416, 52609.511 20/05/25,06:54:52,07,09,1, 11.9,1,1, 3.889, 10577.728, 235.400, 52609.495 20/05/25,06:54:52,08,09,1, 11.9,1,1, 3.889, 10577.728, 235.409, 52609.536 20/05/25,06:54:52,09,09,1, 11.9,1,1, 3.889, 10577.738, 235.417, 52609.531 20/05/25,06:54:52,10,09,1, 11.9,1,1, 3.889, 10577.747, 235.392, 52609.543 20/05/25,06:54:52,11,09,1, 11.9,1,1, 3.889, 10577.712, 235.432, 52609.520 20/05/25,06:54:52,12,09,1, 11.9,1,1, 3.889, 10577.714, 235.388, 52609.531 20/05/25,06:54:52,13,09,1, 11.9,1,1, 3.889, 10577.701, 235.405, 52609.520 20/05/25,06:54:52,14,09,1, 11.9,1,1, 3.889, 10577.708, 235.417, 52609.536 20/05/25,06:54:52,15,09,1, 11.9,1,1, 3.889, 10577.731, 235.403, 52609.536 20/05/25,06:54:52,16,09,1, 11.9,1,1, 3.889, 10577.743, 235.431, 52609.526 20/05/25,06:54:52,17,09,1, 11.9,1,1, 3.889, 10577.704, 235.408, 52609.531 20/05/25,06:54:52,18,09,1, 11.9,1,1, 3.889, 10577.698, 235.412, 52609.516 20/05/25,06:54:52,19,09,1, 11.9,1,1, 3.889, 10577.719, 235.401, 52609.518 20/05/25,06:54:53,00,09,1, 11.9,1,1, 3.891, 10577.662, 235.391, 52609.515 20/05/25,06:54:53,01,09,1, 11.9,1,1, 3.891, 10577.713, 235.422, 52609.550 20/05/25,06:54:53,02,09,1, 11.9,1,1, 3.891, 10577.694, 235.415, 52609.531 20/05/25,06:54:53,03,09,1, 11.9,1,1, 3.891, 10577.700, 235.421, 52609.488 20/05/25,06:54:53,04,09,1, 11.9,1,1, 3.891, 10577.703, 235.425, 52609.489 20/05/25,06:54:53,05,09,1, 11.9,1,1, 3.891, 10577.686, 235.417, 52609.536 20/05/25,06:54:53,06,09,1, 11.9,1,1, 3.891, 10577.681, 235.405, 52609.524 20/05/25,06:54:53,07,09,1, 11.9,1,1, 3.891, 10577.677, 235.415, 52609.508 20/05/25,06:54:53,08,09,1, 11.9,1,1, 3.891, 10577.693, 235.417, 52609.539 20/05/25,06:54:53,09,09,1, 11.9,1,1, 3.891, 10577.692, 235.409, 52609.495 20/05/25,06:54:53,10,09,1, 11.9,1,1, 3.891, 10577.692, 235.392, 52609.527 20/05/25,06:54:53,11,09,1, 11.9,1,1, 3.891, 10577.706, 235.385, 52609.543 20/05/25,06:54:53,12,09,1, 11.9,1,1, 3.891, 10577.705, 235.393, 52609.538 20/05/25,06:54:53,13,09,1, 11.9,1,1, 3.891, 10577.698, 235.413, 52609.502 20/05/25,06:54:53,14,09,1, 11.9,1,1, 3.891, 10577.683, 235.404, 52609.538 20/05/25,06:54:53,15,09,1, 11.9,1,1, 3.891, 10577.674, 235.393, 52609.510 20/05/25,06:54:53,16,09,1, 11.9,1,1, 3.891, 10577.665, 235.432, 52609.533 20/05/25,06:54:53,17,09,1, 11.9,1,1, 3.891, 10577.690, 235.435, 52609.534 20/05/25,06:54:53,18,09,1, 11.9,1,1, 3.891, 10577.685, 235.398, 52609.545 20/05/25,06:54:53,19,09,1, 11.9,1,1, 3.891, 10577.666, 235.391, 52609.515 20/05/25,06:54:54,00,09,1, 11.9,1,1, 3.891, 10577.645, 235.348, 52609.485 20/05/25,06:54:54,01,09,1, 11.9,1,1, 3.891, 10577.691, 235.410, 52609.557 20/05/25,06:54:54,02,09,1, 11.9,1,1, 3.891, 10577.673, 235.392, 52609.506 20/05/25,06:54:54,03,09,1, 11.9,1,1, 3.891, 10577.676, 235.381, 52609.492 20/05/25,06:54:54,04,09,1, 11.9,1,1, 3.891, 10577.672, 235.418, 52609.539 20/05/25,06:54:54,05,09,1, 11.9,1,1, 3.891, 10577.638, 235.392, 52609.498 20/05/25,06:54:54,06,09,1, 11.9,1,1, 3.891, 10577.667, 235.413, 52609.549 20/05/25,06:54:54,07,09,1, 11.9,1,1, 3.891, 10577.662, 235.381, 52609.480 20/05/25,06:54:54,08,09,1, 11.9,1,1, 3.891, 10577.660, 235.383, 52609.488 20/05/25,06:54:54,09,09,1, 11.9,1,1, 3.891, 10577.639, 235.365, 52609.487 20/05/25,06:54:54,10,09,1, 11.9,1,1, 3.891, 10577.672, 235.399, 52609.506 20/05/25,06:54:54,11,09,1, 11.9,1,1, 3.891, 10577.650, 235.382, 52609.532 20/05/25,06:54:54,12,09,1, 11.9,1,1, 3.891, 10577.676, 235.373, 52609.518 20/05/25,06:54:54,13,09,1, 11.9,1,1, 3.891, 10577.648, 235.389, 52609.548 20/05/25,06:54:54,14,09,1, 11.9,1,1, 3.891, 10577.659, 235.374, 52609.524 20/05/25,06:54:54,15,09,1, 11.9,1,1, 3.891, 10577.665, 235.378, 52609.542 20/05/25,06:54:54,16,09,1, 11.9,1,1, 3.891, 10577.681, 235.370, 52609.510 20/05/25,06:54:54,17,09,1, 11.9,1,1, 3.891, 10577.659, 235.355, 52609.488 20/05/25,06:54:54,18,09,1, 11.9,1,1, 3.891, 10577.670, 235.358, 52609.493 20/05/25,06:54:54,19,09,1, 11.9,1,1, 3.891, 10577.646, 235.348, 52609.485 20/05/25,06:54:55,00,08,1, 11.8,1,1, 3.890, 10577.620, 235.346, 52609.493 20/05/25,06:54:55,01,08,1, 11.8,1,1, 3.890, 10577.635, 235.365, 52609.483 20/05/25,06:54:55,02,08,1, 11.8,1,1, 3.890, 10577.634, 235.352, 52609.482 20/05/25,06:54:55,03,08,1, 11.8,1,1, 3.890, 10577.642, 235.337, 52609.511 20/05/25,06:54:55,04,08,1, 11.8,1,1, 3.890, 10577.615, 235.368, 52609.529 20/05/25,06:54:55,05,08,1, 11.8,1,1, 3.890, 10577.629, 235.361, 52609.519 20/05/25,06:54:55,06,08,1, 11.8,1,1, 3.890, 10577.647, 235.378, 52609.518 20/05/25,06:54:55,07,08,1, 11.8,1,1, 3.890, 10577.637, 235.361, 52609.510 20/05/25,06:54:55,08,08,1, 11.8,1,1, 3.890, 10577.652, 235.369, 52609.492 20/05/25,06:54:55,09,08,1, 11.8,1,1, 3.890, 10577.640, 235.370, 52609.534 20/05/25,06:54:55,10,08,1, 11.8,1,1, 3.890, 10577.637, 235.350, 52609.508 20/05/25,06:54:55,11,08,1, 11.8,1,1, 3.890, 10577.619, 235.370, 52609.498 20/05/25,06:54:55,12,08,1, 11.8,1,1, 3.890, 10577.634, 235.362, 52609.450 20/05/25,06:54:55,13,08,1, 11.8,1,1, 3.890, 10577.625, 235.352, 52609.508 20/05/25,06:54:55,14,08,1, 11.8,1,1, 3.890, 10577.642, 235.363, 52609.500 20/05/25,06:54:55,15,08,1, 11.8,1,1, 3.890, 10577.644, 235.376, 52609.483 20/05/25,06:54:55,16,08,1, 11.8,1,1, 3.890, 10577.616, 235.356, 52609.472 20/05/25,06:54:55,17,08,1, 11.8,1,1, 3.890, 10577.618, 235.351, 52609.520 20/05/25,06:54:55,18,08,1, 11.8,1,1, 3.890, 10577.627, 235.357, 52609.491 20/05/25,06:54:55,19,08,1, 11.8,1,1, 3.890, 10577.628, 235.346, 52609.493 20/05/25,06:54:56,00,08,1, 11.9,1,1, 3.887, 10577.587, 235.328, 52609.478 20/05/25,06:54:56,01,08,1, 11.9,1,1, 3.887, 10577.606, 235.346, 52609.545 20/05/25,06:54:56,02,08,1, 11.9,1,1, 3.887, 10577.623, 235.347, 52609.494 20/05/25,06:54:56,03,08,1, 11.9,1,1, 3.887, 10577.612, 235.373, 52609.522 20/05/25,06:54:56,04,08,1, 11.9,1,1, 3.887, 10577.612, 235.347, 52609.525 20/05/25,06:54:56,05,08,1, 11.9,1,1, 3.887, 10577.608, 235.349, 52609.493 20/05/25,06:54:56,06,08,1, 11.9,1,1, 3.887, 10577.624, 235.348, 52609.523 20/05/25,06:54:56,07,08,1, 11.9,1,1, 3.887, 10577.601, 235.348, 52609.486 20/05/25,06:54:56,08,08,1, 11.9,1,1, 3.887, 10577.616, 235.350, 52609.518 20/05/25,06:54:56,09,08,1, 11.9,1,1, 3.887, 10577.602, 235.353, 52609.500 20/05/25,06:54:56,10,08,1, 11.9,1,1, 3.887, 10577.623, 235.338, 52609.445 20/05/25,06:54:56,11,08,1, 11.9,1,1, 3.887, 10577.606, 235.348, 52609.471 20/05/25,06:54:56,12,08,1, 11.9,1,1, 3.887, 10577.608, 235.325, 52609.479 20/05/25,06:54:56,13,08,1, 11.9,1,1, 3.887, 10577.629, 235.364, 52609.479 20/05/25,06:54:56,14,08,1, 11.9,1,1, 3.887, 10577.608, 235.348, 52609.535 20/05/25,06:54:56,15,08,1, 11.9,1,1, 3.887, 10577.637, 235.347, 52609.524 20/05/25,06:54:56,16,08,1, 11.9,1,1, 3.887, 10577.624, 235.354, 52609.515 20/05/25,06:54:56,17,08,1, 11.9,1,1, 3.887, 10577.617, 235.358, 52609.496 20/05/25,06:54:56,18,08,1, 11.9,1,1, 3.887, 10577.644, 235.342, 52609.508 20/05/25,06:54:56,19,08,1, 11.9,1,1, 3.887, 10577.592, 235.328, 52609.478 20/05/25,06:54:57,00,09,1, 11.8,1,1, 3.893, 10577.579, 235.298, 52609.478 20/05/25,06:54:57,01,09,1, 11.8,1,1, 3.893, 10577.606, 235.320, 52609.531 20/05/25,06:54:57,02,09,1, 11.8,1,1, 3.893, 10577.608, 235.320, 52609.525 20/05/25,06:54:57,03,09,1, 11.8,1,1, 3.893, 10577.603, 235.301, 52609.496 20/05/25,06:54:57,04,09,1, 11.8,1,1, 3.893, 10577.594, 235.321, 52609.508 20/05/25,06:54:57,05,09,1, 11.8,1,1, 3.893, 10577.624, 235.323, 52609.477 20/05/25,06:54:57,06,09,1, 11.8,1,1, 3.893, 10577.623, 235.314, 52609.526 20/05/25,06:54:57,07,09,1, 11.8,1,1, 3.893, 10577.597, 235.294, 52609.463 20/05/25,06:54:57,08,09,1, 11.8,1,1, 3.893, 10577.610, 235.305, 52609.525 20/05/25,06:54:57,09,09,1, 11.8,1,1, 3.893, 10577.614, 235.293, 52609.483 20/05/25,06:54:57,10,09,1, 11.8,1,1, 3.893, 10577.581, 235.301, 52609.496 20/05/25,06:54:57,11,09,1, 11.8,1,1, 3.893, 10577.628, 235.299, 52609.484 20/05/25,06:54:57,12,09,1, 11.8,1,1, 3.893, 10577.613, 235.301, 52609.468 20/05/25,06:54:57,13,09,1, 11.8,1,1, 3.893, 10577.598, 235.319, 52609.482 20/05/25,06:54:57,14,09,1, 11.8,1,1, 3.893, 10577.600, 235.313, 52609.455 20/05/25,06:54:57,15,09,1, 11.8,1,1, 3.893, 10577.595, 235.293, 52609.512 20/05/25,06:54:57,16,09,1, 11.8,1,1, 3.893, 10577.593, 235.280, 52609.454 20/05/25,06:54:57,17,09,1, 11.8,1,1, 3.893, 10577.586, 235.313, 52609.478 20/05/25,06:54:57,18,09,1, 11.8,1,1, 3.893, 10577.607, 235.307, 52609.452 20/05/25,06:54:57,19,09,1, 11.8,1,1, 3.893, 10577.582, 235.298, 52609.478 20/05/25,06:54:58,00,08,1, 11.8,1,1, 3.889, 10577.587, 235.270, 52609.447 20/05/25,06:54:58,01,08,1, 11.8,1,1, 3.889, 10577.595, 235.280, 52609.466 20/05/25,06:54:58,02,08,1, 11.8,1,1, 3.889, 10577.613, 235.337, 52609.502 20/05/25,06:54:58,03,08,1, 11.8,1,1, 3.889, 10577.578, 235.296, 52609.446 20/05/25,06:54:58,04,08,1, 11.8,1,1, 3.889, 10577.603, 235.321, 52609.486 20/05/25,06:54:58,05,08,1, 11.8,1,1, 3.889, 10577.577, 235.315, 52609.488 20/05/25,06:54:58,06,08,1, 11.8,1,1, 3.889, 10577.594, 235.290, 52609.474 20/05/25,06:54:58,07,08,1, 11.8,1,1, 3.889, 10577.578, 235.305, 52609.466 20/05/25,06:54:58,08,08,1, 11.8,1,1, 3.889, 10577.592, 235.308, 52609.470 20/05/25,06:54:58,09,08,1, 11.8,1,1, 3.889, 10577.588, 235.291, 52609.447 20/05/25,06:54:58,10,08,1, 11.8,1,1, 3.889, 10577.600, 235.317, 52609.451 20/05/25,06:54:58,11,08,1, 11.8,1,1, 3.889, 10577.594, 235.284, 52609.444 20/05/25,06:54:58,12,08,1, 11.8,1,1, 3.889, 10577.581, 235.303, 52609.455 20/05/25,06:54:58,13,08,1, 11.8,1,1, 3.889, 10577.574, 235.282, 52609.479 20/05/25,06:54:58,14,08,1, 11.8,1,1, 3.889, 10577.573, 235.273, 52609.463 20/05/25,06:54:58,15,08,1, 11.8,1,1, 3.889, 10577.577, 235.292, 52609.480 20/05/25,06:54:58,16,08,1, 11.8,1,1, 3.889, 10577.591, 235.286, 52609.451 20/05/25,06:54:58,17,08,1, 11.8,1,1, 3.889, 10577.568, 235.288, 52609.416 20/05/25,06:54:58,18,08,1, 11.8,1,1, 3.889, 10577.621, 235.275, 52609.438 20/05/25,06:54:58,19,08,1, 11.8,1,1, 3.889, 10577.595, 235.270, 52609.447 20/05/25,06:54:59,00,09,1, 11.9,1,1, 3.889, 10577.595, 235.257, 52609.460 20/05/25,06:54:59,01,09,1, 11.9,1,1, 3.889, 10577.586, 235.283, 52609.497 20/05/25,06:54:59,02,09,1, 11.9,1,1, 3.889, 10577.563, 235.294, 52609.453 20/05/25,06:54:59,03,09,1, 11.9,1,1, 3.889, 10577.569, 235.295, 52609.477 20/05/25,06:54:59,04,09,1, 11.9,1,1, 3.889, 10577.585, 235.278, 52609.480 20/05/25,06:54:59,05,09,1, 11.9,1,1, 3.889, 10577.574, 235.284, 52609.511 20/05/25,06:54:59,06,09,1, 11.9,1,1, 3.889, 10577.570, 235.268, 52609.442 20/05/25,06:54:59,07,09,1, 11.9,1,1, 3.889, 10577.583, 235.284, 52609.483 20/05/25,06:54:59,08,09,1, 11.9,1,1, 3.889, 10577.556, 235.238, 52609.457 20/05/25,06:54:59,09,09,1, 11.9,1,1, 3.889, 10577.571, 235.278, 52609.481 20/05/25,06:54:59,10,09,1, 11.9,1,1, 3.889, 10577.570, 235.245, 52609.397 20/05/25,06:54:59,11,09,1, 11.9,1,1, 3.889, 10577.558, 235.277, 52609.425 20/05/25,06:54:59,12,09,1, 11.9,1,1, 3.889, 10577.574, 235.254, 52609.448 20/05/25,06:54:59,13,09,1, 11.9,1,1, 3.889, 10577.560, 235.262, 52609.474 20/05/25,06:54:59,14,09,1, 11.9,1,1, 3.889, 10577.576, 235.239, 52609.476 20/05/25,06:54:59,15,09,1, 11.9,1,1, 3.889, 10577.570, 235.242, 52609.432 20/05/25,06:54:59,16,09,1, 11.9,1,1, 3.889, 10577.596, 235.252, 52609.454 20/05/25,06:54:59,17,09,1, 11.9,1,1, 3.889, 10577.578, 235.251, 52609.449 20/05/25,06:54:59,18,09,1, 11.9,1,1, 3.889, 10577.576, 235.277, 52609.456 20/05/25,06:54:59,19,09,1, 11.9,1,1, 3.889, 10577.600, 235.257, 52609.460 20/05/25,06:55:00,00,08,1, 11.9,1,1, 3.891, 10577.595, 235.226, 52609.476 20/05/25,06:55:00,01,08,1, 11.9,1,1, 3.891, 10577.567, 235.238, 52609.450 20/05/25,06:55:00,02,08,1, 11.9,1,1, 3.891, 10577.571, 235.241, 52609.456 20/05/25,06:55:00,03,08,1, 11.9,1,1, 3.891, 10577.595, 235.253, 52609.449 20/05/25,06:55:00,04,08,1, 11.9,1,1, 3.891, 10577.585, 235.239, 52609.504 20/05/25,06:55:00,05,08,1, 11.9,1,1, 3.891, 10577.582, 235.226, 52609.485 20/05/25,06:55:00,06,08,1, 11.9,1,1, 3.891, 10577.607, 235.250, 52609.461 20/05/25,06:55:00,07,08,1, 11.9,1,1, 3.891, 10577.583, 235.241, 52609.478 20/05/25,06:55:00,08,08,1, 11.9,1,1, 3.891, 10577.579, 235.243, 52609.465 20/05/25,06:55:00,09,08,1, 11.9,1,1, 3.891, 10577.584, 235.208, 52609.412 20/05/25,06:55:00,10,08,1, 11.9,1,1, 3.891, 10577.592, 235.227, 52609.451 20/05/25,06:55:00,11,08,1, 11.9,1,1, 3.891, 10577.587, 235.220, 52609.463 20/05/25,06:55:00,12,08,1, 11.9,1,1, 3.891, 10577.622, 235.235, 52609.345 20/05/25,06:55:00,13,08,1, 11.9,1,1, 3.891, 10577.608, 235.227, 52609.436 20/05/25,06:55:00,14,08,1, 11.9,1,1, 3.891, 10577.573, 235.230, 52609.429 20/05/25,06:55:00,15,08,1, 11.9,1,1, 3.891, 10577.555, 235.230, 52609.460 20/05/25,06:55:00,16,08,1, 11.9,1,1, 3.891, 10577.566, 235.232, 52609.486 20/05/25,06:55:00,17,08,1, 11.9,1,1, 3.891, 10577.592, 235.229, 52609.480 20/05/25,06:55:00,18,08,1, 11.9,1,1, 3.891, 10577.566, 235.238, 52609.474 20/05/25,06:55:00,19,08,1, 11.9,1,1, 3.891, 10577.599, 235.226, 52609.476 20/05/25,06:55:01,00,08,1, 11.9,1,1, 3.892, 10577.604, 235.207, 52609.430 20/05/25,06:55:01,01,08,1, 11.9,1,1, 3.892, 10577.591, 235.211, 52609.494 20/05/25,06:55:01,02,08,1, 11.9,1,1, 3.892, 10577.588, 235.218, 52609.472 20/05/25,06:55:01,03,08,1, 11.9,1,1, 3.892, 10577.572, 235.199, 52609.439 20/05/25,06:55:01,04,08,1, 11.9,1,1, 3.892, 10577.576, 235.228, 52609.491 20/05/25,06:55:01,05,08,1, 11.9,1,1, 3.892, 10577.605, 235.226, 52609.487 20/05/25,06:55:01,06,08,1, 11.9,1,1, 3.892, 10577.583, 235.198, 52609.493 20/05/25,06:55:01,07,08,1, 11.9,1,1, 3.892, 10577.581, 235.236, 52609.471 20/05/25,06:55:01,08,08,1, 11.9,1,1, 3.892, 10577.600, 235.204, 52609.504 20/05/25,06:55:01,09,08,1, 11.9,1,1, 3.892, 10577.592, 235.195, 52609.499 20/05/25,06:55:01,10,08,1, 11.9,1,1, 3.892, 10577.585, 235.214, 52609.481 20/05/25,06:55:01,11,08,1, 11.9,1,1, 3.892, 10577.575, 235.197, 52609.465 20/05/25,06:55:01,12,08,1, 11.9,1,1, 3.892, 10577.589, 235.184, 52609.462 20/05/25,06:55:01,13,08,1, 11.9,1,1, 3.892, 10577.565, 235.173, 52609.450 20/05/25,06:55:01,14,08,1, 11.9,1,1, 3.892, 10577.583, 235.189, 52609.484 20/05/25,06:55:01,15,08,1, 11.9,1,1, 3.892, 10577.576, 235.195, 52609.414 20/05/25,06:55:01,16,08,1, 11.9,1,1, 3.892, 10577.601, 235.187, 52609.469 20/05/25,06:55:01,17,08,1, 11.9,1,1, 3.892, 10577.586, 235.199, 52609.429 20/05/25,06:55:01,18,08,1, 11.9,1,1, 3.892, 10577.583, 235.191, 52609.448 20/05/25,06:55:01,19,08,1, 11.9,1,1, 3.892, 10577.610, 235.207, 52609.430 20/05/25,06:55:02,00,08,1, 11.9,1,1, 3.890, 10577.604, 235.161, 52609.419 20/05/25,06:55:02,01,08,1, 11.9,1,1, 3.890, 10577.589, 235.190, 52609.460 20/05/25,06:55:02,02,08,1, 11.9,1,1, 3.890, 10577.573, 235.174, 52609.432 20/05/25,06:55:02,03,08,1, 11.9,1,1, 3.890, 10577.581, 235.191, 52609.416 20/05/25,06:55:02,04,08,1, 11.9,1,1, 3.890, 10577.590, 235.198, 52609.455 20/05/25,06:55:02,05,08,1, 11.9,1,1, 3.890, 10577.574, 235.198, 52609.491 20/05/25,06:55:02,06,08,1, 11.9,1,1, 3.890, 10577.585, 235.173, 52609.495 20/05/25,06:55:02,07,08,1, 11.9,1,1, 3.890, 10577.577, 235.176, 52609.430 20/05/25,06:55:02,08,08,1, 11.9,1,1, 3.890, 10577.588, 235.176, 52609.490 20/05/25,06:55:02,09,08,1, 11.9,1,1, 3.890, 10577.593, 235.190, 52609.472 20/05/25,06:55:02,10,08,1, 11.9,1,1, 3.890, 10577.580, 235.193, 52609.470 20/05/25,06:55:02,11,08,1, 11.9,1,1, 3.890, 10577.591, 235.180, 52609.457 20/05/25,06:55:02,12,08,1, 11.9,1,1, 3.890, 10577.592, 235.156, 52609.473 20/05/25,06:55:02,13,08,1, 11.9,1,1, 3.890, 10577.616, 235.162, 52609.452 20/05/25,06:55:02,14,08,1, 11.9,1,1, 3.890, 10577.575, 235.149, 52609.427 20/05/25,06:55:02,15,08,1, 11.9,1,1, 3.890, 10577.602, 235.131, 52609.414 20/05/25,06:55:02,16,08,1, 11.9,1,1, 3.890, 10577.595, 235.150, 52609.489 20/05/25,06:55:02,17,08,1, 11.9,1,1, 3.890, 10577.587, 235.128, 52609.423 20/05/25,06:55:02,18,08,1, 11.9,1,1, 3.890, 10577.615, 235.159, 52609.413 20/05/25,06:55:02,19,08,1, 11.9,1,1, 3.890, 10577.610, 235.161, 52609.419 20/05/25,06:55:03,00,08,1, 11.9,1,1, 3.889, 10577.604, 235.109, 52609.425 20/05/25,06:55:03,01,08,1, 11.9,1,1, 3.889, 10577.581, 235.169, 52609.421 20/05/25,06:55:03,02,08,1, 11.9,1,1, 3.889, 10577.608, 235.132, 52609.449 20/05/25,06:55:03,03,08,1, 11.9,1,1, 3.889, 10577.617, 235.140, 52609.475 20/05/25,06:55:03,04,08,1, 11.9,1,1, 3.889, 10577.623, 235.139, 52609.452 20/05/25,06:55:03,05,08,1, 11.9,1,1, 3.889, 10577.619, 235.160, 52609.454 20/05/25,06:55:03,06,08,1, 11.9,1,1, 3.889, 10577.632, 235.155, 52609.468 20/05/25,06:55:03,07,08,1, 11.9,1,1, 3.889, 10577.610, 235.137, 52609.462 20/05/25,06:55:03,08,08,1, 11.9,1,1, 3.889, 10577.635, 235.156, 52609.486 20/05/25,06:55:03,09,08,1, 11.9,1,1, 3.889, 10577.621, 235.121, 52609.462 20/05/25,06:55:03,10,08,1, 11.9,1,1, 3.889, 10577.622, 235.120, 52609.420 20/05/25,06:55:03,11,08,1, 11.9,1,1, 3.889, 10577.628, 235.099, 52609.440 20/05/25,06:55:03,12,08,1, 11.9,1,1, 3.889, 10577.599, 235.087, 52609.435 20/05/25,06:55:03,13,08,1, 11.9,1,1, 3.889, 10577.626, 235.122, 52609.427 20/05/25,06:55:03,14,08,1, 11.9,1,1, 3.889, 10577.624, 235.097, 52609.423 20/05/25,06:55:03,15,08,1, 11.9,1,1, 3.889, 10577.629, 235.116, 52609.438 20/05/25,06:55:03,16,08,1, 11.9,1,1, 3.889, 10577.638, 235.127, 52609.395 20/05/25,06:55:03,17,08,1, 11.9,1,1, 3.889, 10577.614, 235.132, 52609.406 20/05/25,06:55:03,18,08,1, 11.9,1,1, 3.889, 10577.604, 235.120, 52609.422 20/05/25,06:55:03,19,08,1, 11.9,1,1, 3.889, 10577.606, 235.109, 52609.425 20/05/25,06:55:04,00,08,1, 11.9,1,1, 3.890, 10577.637, 235.074, 52609.435 20/05/25,06:55:04,01,08,1, 11.9,1,1, 3.890, 10577.617, 235.107, 52609.365 20/05/25,06:55:04,02,08,1, 11.9,1,1, 3.890, 10577.621, 235.118, 52609.425 20/05/25,06:55:04,03,08,1, 11.9,1,1, 3.890, 10577.614, 235.081, 52609.380 20/05/25,06:55:04,04,08,1, 11.9,1,1, 3.890, 10577.637, 235.086, 52609.454 20/05/25,06:55:04,05,08,1, 11.9,1,1, 3.890, 10577.607, 235.093, 52609.402 20/05/25,06:55:04,06,08,1, 11.9,1,1, 3.890, 10577.617, 235.079, 52609.393 20/05/25,06:55:04,07,08,1, 11.9,1,1, 3.890, 10577.616, 235.069, 52609.393 20/05/25,06:55:04,08,08,1, 11.9,1,1, 3.890, 10577.626, 235.074, 52609.398 20/05/25,06:55:04,09,08,1, 11.9,1,1, 3.890, 10577.633, 235.067, 52609.405 20/05/25,06:55:04,10,08,1, 11.9,1,1, 3.890, 10577.634, 235.069, 52609.435 20/05/25,06:55:04,11,08,1, 11.9,1,1, 3.890, 10577.618, 235.090, 52609.415 20/05/25,06:55:04,12,08,1, 11.9,1,1, 3.890, 10577.632, 235.084, 52609.411 20/05/25,06:55:04,13,08,1, 11.9,1,1, 3.890, 10577.644, 235.072, 52609.384 20/05/25,06:55:04,14,08,1, 11.9,1,1, 3.890, 10577.628, 235.062, 52609.410 20/05/25,06:55:04,15,08,1, 11.9,1,1, 3.890, 10577.623, 235.083, 52609.424 20/05/25,06:55:04,16,08,1, 11.9,1,1, 3.890, 10577.620, 235.081, 52609.409 20/05/25,06:55:04,17,08,1, 11.9,1,1, 3.890, 10577.656, 235.069, 52609.415 20/05/25,06:55:04,18,08,1, 11.9,1,1, 3.890, 10577.633, 235.068, 52609.412 20/05/25,06:55:04,19,08,1, 11.9,1,1, 3.890, 10577.639, 235.074, 52609.435 20/05/25,06:55:05,00,08,1, 11.8,1,1, 3.891, 10577.654, 234.999, 52609.413 20/05/25,06:55:05,01,08,1, 11.8,1,1, 3.891, 10577.652, 235.070, 52609.445 20/05/25,06:55:05,02,08,1, 11.8,1,1, 3.891, 10577.680, 235.040, 52609.380 20/05/25,06:55:05,03,08,1, 11.8,1,1, 3.891, 10577.642, 235.068, 52609.401 20/05/25,06:55:05,04,08,1, 11.8,1,1, 3.891, 10577.645, 235.039, 52609.571 20/05/25,06:55:05,05,08,1, 11.8,1,1, 3.891, 10577.686, 235.048, 52609.352 20/05/25,06:55:05,06,08,1, 11.8,1,1, 3.891, 10577.665, 235.032, 52609.402 20/05/25,06:55:05,07,08,1, 11.8,1,1, 3.891, 10577.680, 235.033, 52609.364 20/05/25,06:55:05,08,08,1, 11.8,1,1, 3.891, 10577.666, 235.027, 52609.424 20/05/25,06:55:05,09,08,1, 11.8,1,1, 3.891, 10577.653, 235.011, 52609.374 20/05/25,06:55:05,10,08,1, 11.8,1,1, 3.891, 10577.662, 235.033, 52609.421 20/05/25,06:55:05,11,08,1, 11.8,1,1, 3.891, 10577.661, 235.032, 52609.396 20/05/25,06:55:05,12,08,1, 11.8,1,1, 3.891, 10577.664, 235.027, 52609.439 20/05/25,06:55:05,13,08,1, 11.8,1,1, 3.891, 10577.650, 235.020, 52609.407 20/05/25,06:55:05,14,08,1, 11.8,1,1, 3.891, 10577.684, 235.014, 52609.402 20/05/25,06:55:05,15,08,1, 11.8,1,1, 3.891, 10577.661, 235.022, 52609.393 20/05/25,06:55:05,16,08,1, 11.8,1,1, 3.891, 10577.674, 235.023, 52609.395 20/05/25,06:55:05,17,08,1, 11.8,1,1, 3.891, 10577.646, 235.012, 52609.389 20/05/25,06:55:05,18,08,1, 11.8,1,1, 3.891, 10577.673, 235.031, 52609.380 20/05/25,06:55:05,19,08,1, 11.8,1,1, 3.891, 10577.661, 234.999, 52609.413 20/05/25,06:55:06,00,09,1, 11.9,1,1, 3.892, 10577.679, 234.941, 52609.401 20/05/25,06:55:06,01,09,1, 11.9,1,1, 3.892, 10577.648, 235.009, 52609.383 20/05/25,06:55:06,02,09,1, 11.9,1,1, 3.892, 10577.665, 234.969, 52609.399 20/05/25,06:55:06,03,09,1, 11.9,1,1, 3.892, 10577.668, 234.990, 52609.388 20/05/25,06:55:06,04,09,1, 11.9,1,1, 3.892, 10577.668, 234.984, 52609.329 20/05/25,06:55:06,05,09,1, 11.9,1,1, 3.892, 10577.675, 234.992, 52609.318 20/05/25,06:55:06,06,09,1, 11.9,1,1, 3.892, 10577.654, 235.007, 52609.360 20/05/25,06:55:06,07,09,1, 11.9,1,1, 3.892, 10577.692, 235.022, 52609.339 20/05/25,06:55:06,08,09,1, 11.9,1,1, 3.892, 10577.662, 235.001, 52609.329 20/05/25,06:55:06,09,09,1, 11.9,1,1, 3.892, 10577.646, 234.982, 52609.315 20/05/25,06:55:06,10,09,1, 11.9,1,1, 3.892, 10577.674, 235.016, 52609.351 20/05/25,06:55:06,11,09,1, 11.9,1,1, 3.892, 10577.658, 235.001, 52609.379 20/05/25,06:55:06,12,09,1, 11.9,1,1, 3.892, 10577.680, 234.988, 52609.371 20/05/25,06:55:06,13,09,1, 11.9,1,1, 3.892, 10577.663, 234.989, 52609.371 20/05/25,06:55:06,14,09,1, 11.9,1,1, 3.892, 10577.654, 234.976, 52609.351 20/05/25,06:55:06,15,09,1, 11.9,1,1, 3.892, 10577.682, 234.971, 52609.324 20/05/25,06:55:06,16,09,1, 11.9,1,1, 3.892, 10577.665, 234.969, 52609.346 20/05/25,06:55:06,17,09,1, 11.9,1,1, 3.892, 10577.662, 234.973, 52609.347 20/05/25,06:55:06,18,09,1, 11.9,1,1, 3.892, 10577.693, 234.959, 52609.380 20/05/25,06:55:06,19,09,1, 11.9,1,1, 3.892, 10577.679, 234.941, 52609.401 20/05/25,06:55:07,00,09,1, 11.9,1,1, 3.891, 10577.687, 234.889, 52609.225 20/05/25,06:55:07,01,09,1, 11.9,1,1, 3.891, 10577.651, 234.982, 52609.680 20/05/25,06:55:07,02,09,1, 11.9,1,1, 3.891, 10577.712, 234.955, 52609.357 20/05/25,06:55:07,03,09,1, 11.9,1,1, 3.891, 10577.703, 234.945, 52609.325 20/05/25,06:55:07,04,09,1, 11.9,1,1, 3.891, 10577.707, 234.973, 52609.353 20/05/25,06:55:07,05,09,1, 11.9,1,1, 3.891, 10577.691, 234.973, 52609.354 20/05/25,06:55:07,06,09,1, 11.9,1,1, 3.891, 10577.700, 234.962, 52609.351 20/05/25,06:55:07,07,09,1, 11.9,1,1, 3.891, 10577.707, 234.952, 52609.331 20/05/25,06:55:07,08,09,1, 11.9,1,1, 3.891, 10577.691, 234.937, 52609.385 20/05/25,06:55:07,09,09,1, 11.9,1,1, 3.891, 10577.690, 234.948, 52609.405 20/05/25,06:55:07,10,09,1, 11.9,1,1, 3.891, 10577.698, 234.946, 52609.362 20/05/25,06:55:07,11,09,1, 11.9,1,1, 3.891, 10577.689, 234.942, 52609.334 20/05/25,06:55:07,12,09,1, 11.9,1,1, 3.891, 10577.665, 234.924, 52609.355 20/05/25,06:55:07,13,09,1, 11.9,1,1, 3.891, 10577.695, 234.939, 52609.351 20/05/25,06:55:07,14,09,1, 11.9,1,1, 3.891, 10577.686, 234.926, 52609.341 20/05/25,06:55:07,15,09,1, 11.9,1,1, 3.891, 10577.683, 234.909, 52609.363 20/05/25,06:55:07,16,09,1, 11.9,1,1, 3.891, 10577.693, 234.910, 52609.346 20/05/25,06:55:07,17,09,1, 11.9,1,1, 3.891, 10577.707, 234.921, 52609.332 20/05/25,06:55:07,18,09,1, 11.9,1,1, 3.891, 10577.702, 234.923, 52609.341 20/05/25,06:55:07,19,09,1, 11.9,1,1, 3.891, 10577.688, 234.889, 52609.225 20/05/25,06:55:08,00,09,1, 11.9,1,1, 3.892, 10577.737, 234.841, 52609.303 20/05/25,06:55:08,01,09,1, 11.9,1,1, 3.892, 10577.717, 234.876, 52609.314 20/05/25,06:55:08,02,09,1, 11.9,1,1, 3.892, 10577.726, 234.892, 52609.360 20/05/25,06:55:08,03,09,1, 11.9,1,1, 3.892, 10577.687, 234.869, 52609.345 20/05/25,06:55:08,04,09,1, 11.9,1,1, 3.892, 10577.703, 234.890, 52609.342 20/05/25,06:55:08,05,09,1, 11.9,1,1, 3.892, 10577.699, 234.866, 52609.323 20/05/25,06:55:08,06,09,1, 11.9,1,1, 3.892, 10577.723, 234.891, 52609.343 20/05/25,06:55:08,07,09,1, 11.9,1,1, 3.892, 10577.705, 234.850, 52609.338 20/05/25,06:55:08,08,09,1, 11.9,1,1, 3.892, 10577.692, 234.852, 52609.332 20/05/25,06:55:08,09,09,1, 11.9,1,1, 3.892, 10577.727, 234.869, 52609.339 20/05/25,06:55:08,10,09,1, 11.9,1,1, 3.892, 10577.713, 234.876, 52609.339 20/05/25,06:55:08,11,09,1, 11.9,1,1, 3.892, 10577.715, 234.874, 52609.290 20/05/25,06:55:08,12,09,1, 11.9,1,1, 3.892, 10577.728, 234.849, 52609.314 20/05/25,06:55:08,13,09,1, 11.9,1,1, 3.892, 10577.736, 234.840, 52609.292 20/05/25,06:55:08,14,09,1, 11.9,1,1, 3.892, 10577.719, 234.861, 52609.323 20/05/25,06:55:08,15,09,1, 11.9,1,1, 3.892, 10577.716, 234.879, 52609.311 20/05/25,06:55:08,16,09,1, 11.9,1,1, 3.892, 10577.695, 234.871, 52609.322 20/05/25,06:55:08,17,09,1, 11.9,1,1, 3.892, 10577.721, 234.868, 52609.343 20/05/25,06:55:08,18,09,1, 11.9,1,1, 3.892, 10577.746, 234.877, 52609.328 20/05/25,06:55:08,19,09,1, 11.9,1,1, 3.892, 10577.737, 234.841, 52609.303 20/05/25,06:55:09,00,09,1, 11.8,1,1, 3.893, 10577.712, 234.783, 52609.303 20/05/25,06:55:09,01,09,1, 11.8,1,1, 3.893, 10577.717, 234.846, 52609.289 20/05/25,06:55:09,02,09,1, 11.8,1,1, 3.893, 10577.734, 234.842, 52609.335 20/05/25,06:55:09,03,09,1, 11.8,1,1, 3.893, 10577.721, 234.871, 52609.365 20/05/25,06:55:09,04,09,1, 11.8,1,1, 3.893, 10577.737, 234.842, 52609.320 20/05/25,06:55:09,05,09,1, 11.8,1,1, 3.893, 10577.736, 234.850, 52609.326 20/05/25,06:55:09,06,09,1, 11.8,1,1, 3.893, 10577.718, 234.837, 52609.326 20/05/25,06:55:09,07,09,1, 11.8,1,1, 3.893, 10577.741, 234.847, 52609.338 20/05/25,06:55:09,08,09,1, 11.8,1,1, 3.893, 10577.738, 234.831, 52609.360 20/05/25,06:55:09,09,09,1, 11.8,1,1, 3.893, 10577.719, 234.817, 52609.364 20/05/25,06:55:09,10,09,1, 11.8,1,1, 3.893, 10577.750, 234.831, 52609.334 20/05/25,06:55:09,11,09,1, 11.8,1,1, 3.893, 10577.713, 234.820, 52609.319 20/05/25,06:55:09,12,09,1, 11.8,1,1, 3.893, 10577.723, 234.832, 52609.365 20/05/25,06:55:09,13,09,1, 11.8,1,1, 3.893, 10577.746, 234.839, 52609.345 20/05/25,06:55:09,14,09,1, 11.8,1,1, 3.893, 10577.744, 234.781, 52609.343 20/05/25,06:55:09,15,09,1, 11.8,1,1, 3.893, 10577.736, 234.796, 52609.340 20/05/25,06:55:09,16,09,1, 11.8,1,1, 3.893, 10577.754, 234.812, 52609.359 20/05/25,06:55:09,17,09,1, 11.8,1,1, 3.893, 10577.735, 234.824, 52609.351 20/05/25,06:55:09,18,09,1, 11.8,1,1, 3.893, 10577.719, 234.810, 52609.311 20/05/25,06:55:09,19,09,1, 11.8,1,1, 3.893, 10577.713, 234.783, 52609.303 20/05/25,06:55:10,00,09,1, 11.9,1,1, 3.892, 10577.770, 234.755, 52609.387 20/05/25,06:55:10,01,09,1, 11.9,1,1, 3.892, 10577.725, 234.788, 52609.331 20/05/25,06:55:10,02,09,1, 11.9,1,1, 3.892, 10577.751, 234.801, 52609.326 20/05/25,06:55:10,03,09,1, 11.9,1,1, 3.892, 10577.740, 234.785, 52609.343 20/05/25,06:55:10,04,09,1, 11.9,1,1, 3.892, 10577.749, 234.784, 52609.332 20/05/25,06:55:10,05,09,1, 11.9,1,1, 3.892, 10577.765, 234.758, 52609.375 20/05/25,06:55:10,06,09,1, 11.9,1,1, 3.892, 10577.789, 234.790, 52609.401 20/05/25,06:55:10,07,09,1, 11.9,1,1, 3.892, 10577.763, 234.810, 52609.386 20/05/25,06:55:10,08,09,1, 11.9,1,1, 3.892, 10577.749, 234.784, 52609.424 20/05/25,06:55:10,09,09,1, 11.9,1,1, 3.892, 10577.716, 234.804, 52609.535 20/05/25,06:55:10,10,09,1, 11.9,1,1, 3.892, 10577.743, 234.787, 52609.385 20/05/25,06:55:10,11,09,1, 11.9,1,1, 3.892, 10577.753, 234.798, 52609.421 20/05/25,06:55:10,12,09,1, 11.9,1,1, 3.892, 10577.754, 234.771, 52609.386 20/05/25,06:55:10,13,09,1, 11.9,1,1, 3.892, 10577.773, 234.787, 52609.400 20/05/25,06:55:10,14,09,1, 11.9,1,1, 3.892, 10577.779, 234.769, 52609.381 20/05/25,06:55:10,15,09,1, 11.9,1,1, 3.892, 10577.767, 234.764, 52609.412 20/05/25,06:55:10,16,09,1, 11.9,1,1, 3.892, 10577.763, 234.776, 52609.401 20/05/25,06:55:10,17,09,1, 11.9,1,1, 3.892, 10577.765, 234.753, 52609.401 20/05/25,06:55:10,18,09,1, 11.9,1,1, 3.892, 10577.763, 234.762, 52609.439 20/05/25,06:55:10,19,09,1, 11.9,1,1, 3.892, 10577.777, 234.755, 52609.387 20/05/25,06:55:11,00,09,1, 11.9,1,1, 3.893, 10577.787, 234.705, 52609.423 20/05/25,06:55:11,01,09,1, 11.9,1,1, 3.893, 10577.774, 234.751, 52609.412 20/05/25,06:55:11,02,09,1, 11.9,1,1, 3.893, 10577.774, 234.751, 52609.415 20/05/25,06:55:11,03,09,1, 11.9,1,1, 3.893, 10577.779, 234.764, 52609.409 20/05/25,06:55:11,04,09,1, 11.9,1,1, 3.893, 10577.783, 234.756, 52609.383 20/05/25,06:55:11,05,09,1, 11.9,1,1, 3.893, 10577.768, 234.762, 52609.424 20/05/25,06:55:11,06,09,1, 11.9,1,1, 3.893, 10577.774, 234.737, 52609.413 20/05/25,06:55:11,07,09,1, 11.9,1,1, 3.893, 10577.759, 234.745, 52609.410 20/05/25,06:55:11,08,09,1, 11.9,1,1, 3.893, 10577.783, 234.758, 52609.382 20/05/25,06:55:11,09,09,1, 11.9,1,1, 3.893, 10577.773, 234.724, 52609.383 20/05/25,06:55:11,10,09,1, 11.9,1,1, 3.893, 10577.773, 234.743, 52609.366 20/05/25,06:55:11,11,09,1, 11.9,1,1, 3.893, 10577.784, 234.741, 52609.418 20/05/25,06:55:11,12,09,1, 11.9,1,1, 3.893, 10577.787, 234.740, 52609.396 20/05/25,06:55:11,13,09,1, 11.9,1,1, 3.893, 10577.795, 234.721, 52609.423 20/05/25,06:55:11,14,09,1, 11.9,1,1, 3.893, 10577.794, 234.719, 52609.424 20/05/25,06:55:11,15,09,1, 11.9,1,1, 3.893, 10577.766, 234.732, 52609.451 20/05/25,06:55:11,16,09,1, 11.9,1,1, 3.893, 10577.773, 234.730, 52609.406 20/05/25,06:55:11,17,09,1, 11.9,1,1, 3.893, 10577.768, 234.684, 52609.368 20/05/25,06:55:11,18,09,1, 11.9,1,1, 3.893, 10577.805, 234.729, 52609.508 20/05/25,06:55:11,19,09,1, 11.9,1,1, 3.893, 10577.791, 234.705, 52609.423 20/05/25,06:55:12,00,09,1, 11.8,1,1, 3.892, 10577.804, 234.640, 52609.371 20/05/25,06:55:12,01,09,1, 11.8,1,1, 3.892, 10577.779, 234.693, 52609.371 20/05/25,06:55:12,02,09,1, 11.8,1,1, 3.892, 10577.820, 234.701, 52609.361 20/05/25,06:55:12,03,09,1, 11.8,1,1, 3.892, 10577.769, 234.693, 52609.400 20/05/25,06:55:12,04,09,1, 11.8,1,1, 3.892, 10577.776, 234.688, 52609.398 20/05/25,06:55:12,05,09,1, 11.8,1,1, 3.892, 10577.815, 234.686, 52609.260 20/05/25,06:55:12,06,09,1, 11.8,1,1, 3.892, 10577.770, 234.698, 52609.474 20/05/25,06:55:12,07,09,1, 11.8,1,1, 3.892, 10577.775, 234.694, 52609.452 20/05/25,06:55:12,08,09,1, 11.8,1,1, 3.892, 10577.795, 234.665, 52609.447 20/05/25,06:55:12,09,09,1, 11.8,1,1, 3.892, 10577.782, 234.682, 52609.421 20/05/25,06:55:12,10,09,1, 11.8,1,1, 3.892, 10577.797, 234.669, 52609.406 20/05/25,06:55:12,11,09,1, 11.8,1,1, 3.892, 10577.793, 234.682, 52609.384 20/05/25,06:55:12,12,09,1, 11.8,1,1, 3.892, 10577.776, 234.683, 52609.432 20/05/25,06:55:12,13,09,1, 11.8,1,1, 3.892, 10577.783, 234.687, 52609.400 20/05/25,06:55:12,14,09,1, 11.8,1,1, 3.892, 10577.791, 234.667, 52609.412 20/05/25,06:55:12,15,09,1, 11.8,1,1, 3.892, 10577.798, 234.647, 52609.365 20/05/25,06:55:12,16,09,1, 11.8,1,1, 3.892, 10577.791, 234.665, 52609.373 20/05/25,06:55:12,17,09,1, 11.8,1,1, 3.892, 10577.802, 234.656, 52609.376 20/05/25,06:55:12,18,09,1, 11.8,1,1, 3.892, 10577.796, 234.658, 52609.370 20/05/25,06:55:12,19,09,1, 11.8,1,1, 3.892, 10577.804, 234.640, 52609.371 20/05/25,06:55:13,00,09,1, 11.8,1,1, 3.892, 10577.787, 234.604, 52609.415 20/05/25,06:55:13,01,09,1, 11.8,1,1, 3.892, 10577.824, 234.632, 52609.389 20/05/25,06:55:13,02,09,1, 11.8,1,1, 3.892, 10577.800, 234.647, 52609.410 20/05/25,06:55:13,03,09,1, 11.8,1,1, 3.892, 10577.802, 234.640, 52609.383 20/05/25,06:55:13,04,09,1, 11.8,1,1, 3.892, 10577.787, 234.634, 52609.365 20/05/25,06:55:13,05,09,1, 11.8,1,1, 3.892, 10577.790, 234.654, 52609.390 20/05/25,06:55:13,06,09,1, 11.8,1,1, 3.892, 10577.808, 234.646, 52609.439 20/05/25,06:55:13,07,09,1, 11.8,1,1, 3.892, 10577.798, 234.611, 52609.399 20/05/25,06:55:13,08,09,1, 11.8,1,1, 3.892, 10577.806, 234.636, 52609.425 20/05/25,06:55:13,09,09,1, 11.8,1,1, 3.892, 10577.790, 234.647, 52609.395 20/05/25,06:55:13,10,09,1, 11.8,1,1, 3.892, 10577.791, 234.615, 52609.381 20/05/25,06:55:13,11,09,1, 11.8,1,1, 3.892, 10577.810, 234.594, 52609.363 20/05/25,06:55:13,12,09,1, 11.8,1,1, 3.892, 10577.809, 234.605, 52609.436 20/05/25,06:55:13,13,09,1, 11.8,1,1, 3.892, 10577.801, 234.613, 52609.368 20/05/25,06:55:13,14,09,1, 11.8,1,1, 3.892, 10577.816, 234.599, 52609.376 20/05/25,06:55:13,15,09,1, 11.8,1,1, 3.892, 10577.791, 234.585, 52609.334 20/05/25,06:55:13,16,09,1, 11.8,1,1, 3.892, 10577.807, 234.590, 52609.345 20/05/25,06:55:13,17,09,1, 11.8,1,1, 3.892, 10577.785, 234.606, 52609.403 20/05/25,06:55:13,18,09,1, 11.8,1,1, 3.892, 10577.800, 234.607, 52609.346 20/05/25,06:55:13,19,09,1, 11.8,1,1, 3.892, 10577.792, 234.604, 52609.415 20/05/25,06:55:14,00,09,1, 11.8,1,1, 3.890, 10577.837, 234.546, 52609.427 20/05/25,06:55:14,01,09,1, 11.8,1,1, 3.890, 10577.786, 234.592, 52609.414 20/05/25,06:55:14,02,09,1, 11.8,1,1, 3.890, 10577.812, 234.583, 52609.390 20/05/25,06:55:14,03,09,1, 11.8,1,1, 3.890, 10577.807, 234.596, 52609.371 20/05/25,06:55:14,04,09,1, 11.8,1,1, 3.890, 10577.792, 234.597, 52609.395 20/05/25,06:55:14,05,09,1, 11.8,1,1, 3.890, 10577.819, 234.600, 52609.391 20/05/25,06:55:14,06,09,1, 11.8,1,1, 3.890, 10577.778, 234.597, 52609.355 20/05/25,06:55:14,07,09,1, 11.8,1,1, 3.890, 10577.826, 234.583, 52609.398 20/05/25,06:55:14,08,09,1, 11.8,1,1, 3.890, 10577.814, 234.566, 52609.413 20/05/25,06:55:14,09,09,1, 11.8,1,1, 3.890, 10577.832, 234.576, 52609.396 20/05/25,06:55:14,10,09,1, 11.8,1,1, 3.890, 10577.805, 234.568, 52609.377 20/05/25,06:55:14,11,09,1, 11.8,1,1, 3.890, 10577.811, 234.575, 52609.391 20/05/25,06:55:14,12,09,1, 11.8,1,1, 3.890, 10577.813, 234.570, 52609.348 20/05/25,06:55:14,13,09,1, 11.8,1,1, 3.890, 10577.813, 234.554, 52609.401 20/05/25,06:55:14,14,09,1, 11.8,1,1, 3.890, 10577.820, 234.589, 52609.366 20/05/25,06:55:14,15,09,1, 11.8,1,1, 3.890, 10577.811, 234.579, 52609.388 20/05/25,06:55:14,16,09,1, 11.8,1,1, 3.890, 10577.793, 234.586, 52609.397 20/05/25,06:55:14,17,09,1, 11.8,1,1, 3.890, 10577.820, 234.576, 52609.396 20/05/25,06:55:14,18,09,1, 11.8,1,1, 3.890, 10577.804, 234.559, 52609.263 20/05/25,06:55:14,19,09,1, 11.8,1,1, 3.890, 10577.838, 234.546, 52609.427 20/05/25,06:55:15,00,09,1, 11.9,1,1, 3.890, 10577.804, 234.483, 52609.260 20/05/25,06:55:15,01,09,1, 11.9,1,1, 3.890, 10577.818, 234.532, 52609.370 20/05/25,06:55:15,02,09,1, 11.9,1,1, 3.890, 10577.818, 234.537, 52609.358 20/05/25,06:55:15,03,09,1, 11.9,1,1, 3.890, 10577.777, 234.562, 52609.360 20/05/25,06:55:15,04,09,1, 11.9,1,1, 3.890, 10577.795, 234.523, 52609.357 20/05/25,06:55:15,05,09,1, 11.9,1,1, 3.890, 10577.788, 234.534, 52609.303 20/05/25,06:55:15,06,09,1, 11.9,1,1, 3.890, 10577.773, 234.536, 52609.233 20/05/25,06:55:15,07,09,1, 11.9,1,1, 3.890, 10577.808, 234.514, 52609.248 20/05/25,06:55:15,08,09,1, 11.9,1,1, 3.890, 10577.781, 234.534, 52609.285 20/05/25,06:55:15,09,09,1, 11.9,1,1, 3.890, 10577.791, 234.537, 52609.281 20/05/25,06:55:15,10,09,1, 11.9,1,1, 3.890, 10577.788, 234.546, 52609.299 20/05/25,06:55:15,11,09,1, 11.9,1,1, 3.890, 10577.783, 234.508, 52609.276 20/05/25,06:55:15,12,09,1, 11.9,1,1, 3.890, 10577.801, 234.511, 52609.264 20/05/25,06:55:15,13,09,1, 11.9,1,1, 3.890, 10577.796, 234.490, 52609.292 20/05/25,06:55:15,14,09,1, 11.9,1,1, 3.890, 10577.796, 234.506, 52609.284 20/05/25,06:55:15,15,09,1, 11.9,1,1, 3.890, 10577.783, 234.492, 52609.248 20/05/25,06:55:15,16,09,1, 11.9,1,1, 3.890, 10577.810, 234.490, 52609.271 20/05/25,06:55:15,17,09,1, 11.9,1,1, 3.890, 10577.815, 234.469, 52609.254 20/05/25,06:55:15,18,09,1, 11.9,1,1, 3.890, 10577.781, 234.467, 52609.252 20/05/25,06:55:15,19,09,1, 11.9,1,1, 3.890, 10577.806, 234.483, 52609.260 20/05/25,06:55:16,00,09,1, 11.8,1,1, 3.890, 10577.821, 234.425, 52609.233 20/05/25,06:55:16,01,09,1, 11.8,1,1, 3.890, 10577.808, 234.491, 52609.315 20/05/25,06:55:16,02,09,1, 11.8,1,1, 3.890, 10577.818, 234.487, 52609.477 20/05/25,06:55:16,03,09,1, 11.8,1,1, 3.890, 10577.839, 234.465, 52609.140 20/05/25,06:55:16,04,09,1, 11.8,1,1, 3.890, 10577.810, 234.469, 52609.220 20/05/25,06:55:16,05,09,1, 11.8,1,1, 3.890, 10577.812, 234.493, 52609.226 20/05/25,06:55:16,06,09,1, 11.8,1,1, 3.890, 10577.806, 234.474, 52609.234 20/05/25,06:55:16,07,09,1, 11.8,1,1, 3.890, 10577.805, 234.474, 52609.250 20/05/25,06:55:16,08,09,1, 11.8,1,1, 3.890, 10577.810, 234.455, 52609.249 20/05/25,06:55:16,09,09,1, 11.8,1,1, 3.890, 10577.784, 234.449, 52609.266 20/05/25,06:55:16,10,09,1, 11.8,1,1, 3.890, 10577.811, 234.448, 52609.245 20/05/25,06:55:16,11,09,1, 11.8,1,1, 3.890, 10577.824, 234.441, 52609.238 20/05/25,06:55:16,12,09,1, 11.8,1,1, 3.890, 10577.798, 234.433, 52609.251 20/05/25,06:55:16,13,09,1, 11.8,1,1, 3.890, 10577.794, 234.445, 52609.213 20/05/25,06:55:16,14,09,1, 11.8,1,1, 3.890, 10577.786, 234.425, 52609.218 20/05/25,06:55:16,15,09,1, 11.8,1,1, 3.890, 10577.816, 234.424, 52609.251 20/05/25,06:55:16,16,09,1, 11.8,1,1, 3.890, 10577.830, 234.407, 52609.238 20/05/25,06:55:16,17,09,1, 11.8,1,1, 3.890, 10577.802, 234.411, 52609.258 20/05/25,06:55:16,18,09,1, 11.8,1,1, 3.890, 10577.805, 234.435, 52609.228 20/05/25,06:55:16,19,09,1, 11.8,1,1, 3.890, 10577.825, 234.425, 52609.233 20/05/25,06:55:17,00,07,1, 11.9,1,1, 3.888, 10577.779, 234.393, 52609.213 20/05/25,06:55:17,01,07,1, 11.9,1,1, 3.888, 10577.807, 234.428, 52609.219 20/05/25,06:55:17,02,07,1, 11.9,1,1, 3.888, 10577.797, 234.417, 52609.273 20/05/25,06:55:17,03,07,1, 11.9,1,1, 3.888, 10577.807, 234.412, 52609.247 20/05/25,06:55:17,04,07,1, 11.9,1,1, 3.888, 10577.815, 234.415, 52609.232 20/05/25,06:55:17,05,07,1, 11.9,1,1, 3.888, 10577.812, 234.406, 52609.244 20/05/25,06:55:17,06,07,1, 11.9,1,1, 3.888, 10577.794, 234.412, 52609.209 20/05/25,06:55:17,07,07,1, 11.9,1,1, 3.888, 10577.760, 234.395, 52609.211 20/05/25,06:55:17,08,07,1, 11.9,1,1, 3.888, 10577.776, 234.408, 52609.231 20/05/25,06:55:17,09,07,1, 11.9,1,1, 3.888, 10577.796, 234.417, 52609.205 20/05/25,06:55:17,10,07,1, 11.9,1,1, 3.888, 10577.814, 234.407, 52609.210 20/05/25,06:55:17,11,07,1, 11.9,1,1, 3.888, 10577.815, 234.419, 52609.234 20/05/25,06:55:17,12,07,1, 11.9,1,1, 3.888, 10577.771, 234.401, 52609.182 20/05/25,06:55:17,13,07,1, 11.9,1,1, 3.888, 10577.809, 234.385, 52609.138 20/05/25,06:55:17,14,07,1, 11.9,1,1, 3.888, 10577.761, 234.423, 52609.291 20/05/25,06:55:17,15,07,1, 11.9,1,1, 3.888, 10577.787, 234.422, 52609.299 20/05/25,06:55:17,16,07,1, 11.9,1,1, 3.888, 10577.797, 234.403, 52609.218 20/05/25,06:55:17,17,07,1, 11.9,1,1, 3.888, 10577.785, 234.394, 52609.249 20/05/25,06:55:17,18,07,1, 11.9,1,1, 3.888, 10577.797, 234.411, 52609.248 20/05/25,06:55:17,19,07,1, 11.9,1,1, 3.888, 10577.784, 234.393, 52609.213 20/05/25,06:55:18,00,09,1, 11.9,1,1, 3.894, 10577.762, 234.346, 52609.213 20/05/25,06:55:18,01,09,1, 11.9,1,1, 3.894, 10577.791, 234.413, 52609.249 20/05/25,06:55:18,02,09,1, 11.9,1,1, 3.894, 10577.771, 234.398, 52609.251 20/05/25,06:55:18,03,09,1, 11.9,1,1, 3.894, 10577.781, 234.386, 52609.223 20/05/25,06:55:18,04,09,1, 11.9,1,1, 3.894, 10577.764, 234.385, 52609.223 20/05/25,06:55:18,05,09,1, 11.9,1,1, 3.894, 10577.791, 234.386, 52609.203 20/05/25,06:55:18,06,09,1, 11.9,1,1, 3.894, 10577.761, 234.396, 52609.221 20/05/25,06:55:18,07,09,1, 11.9,1,1, 3.894, 10577.756, 234.383, 52609.214 20/05/25,06:55:18,08,09,1, 11.9,1,1, 3.894, 10577.802, 234.397, 52609.204 20/05/25,06:55:18,09,09,1, 11.9,1,1, 3.894, 10577.787, 234.391, 52609.249 20/05/25,06:55:18,10,09,1, 11.9,1,1, 3.894, 10577.769, 234.401, 52609.192 20/05/25,06:55:18,11,09,1, 11.9,1,1, 3.894, 10577.788, 234.401, 52609.228 20/05/25,06:55:18,12,09,1, 11.9,1,1, 3.894, 10577.773, 234.382, 52609.213 20/05/25,06:55:18,13,09,1, 11.9,1,1, 3.894, 10577.764, 234.367, 52609.221 20/05/25,06:55:18,14,09,1, 11.9,1,1, 3.894, 10577.790, 234.377, 52609.239 20/05/25,06:55:18,15,09,1, 11.9,1,1, 3.894, 10577.781, 234.405, 52609.241 20/05/25,06:55:18,16,09,1, 11.9,1,1, 3.894, 10577.759, 234.381, 52609.232 20/05/25,06:55:18,17,09,1, 11.9,1,1, 3.894, 10577.777, 234.380, 52609.206 20/05/25,06:55:18,18,09,1, 11.9,1,1, 3.894, 10577.795, 234.371, 52609.228 20/05/25,06:55:18,19,09,1, 11.9,1,1, 3.894, 10577.763, 234.346, 52609.213 20/05/25,06:55:19,00,09,1, 11.8,1,1, 3.893, 10577.770, 234.331, 52609.183 20/05/25,06:55:19,01,09,1, 11.8,1,1, 3.893, 10577.783, 234.336, 52609.225 20/05/25,06:55:19,02,09,1, 11.8,1,1, 3.893, 10577.764, 234.344, 52609.238 20/05/25,06:55:19,03,09,1, 11.8,1,1, 3.893, 10577.783, 234.340, 52609.238 20/05/25,06:55:19,04,09,1, 11.8,1,1, 3.893, 10577.784, 234.346, 52609.213 20/05/25,06:55:19,05,09,1, 11.8,1,1, 3.893, 10577.782, 234.341, 52609.212 20/05/25,06:55:19,06,09,1, 11.8,1,1, 3.893, 10577.771, 234.379, 52609.227 20/05/25,06:55:19,07,09,1, 11.8,1,1, 3.893, 10577.792, 234.341, 52609.230 20/05/25,06:55:19,08,09,1, 11.8,1,1, 3.893, 10577.771, 234.350, 52609.230 20/05/25,06:55:19,09,09,1, 11.8,1,1, 3.893, 10577.774, 234.341, 52609.202 20/05/25,06:55:19,10,09,1, 11.8,1,1, 3.893, 10577.776, 234.317, 52609.196 20/05/25,06:55:19,11,09,1, 11.8,1,1, 3.893, 10577.770, 234.366, 52609.229 20/05/25,06:55:19,12,09,1, 11.8,1,1, 3.893, 10577.759, 234.346, 52609.205 20/05/25,06:55:19,13,09,1, 11.8,1,1, 3.893, 10577.765, 234.310, 52609.161 20/05/25,06:55:19,14,09,1, 11.8,1,1, 3.893, 10577.771, 234.344, 52609.199 20/05/25,06:55:19,15,09,1, 11.8,1,1, 3.893, 10577.765, 234.335, 52609.188 20/05/25,06:55:19,16,09,1, 11.8,1,1, 3.893, 10577.789, 234.332, 52609.186 20/05/25,06:55:19,17,09,1, 11.8,1,1, 3.893, 10577.768, 234.312, 52609.193 20/05/25,06:55:19,18,09,1, 11.8,1,1, 3.893, 10577.778, 234.322, 52609.187 20/05/25,06:55:19,19,09,1, 11.8,1,1, 3.893, 10577.774, 234.331, 52609.183 20/05/25,06:55:20,00,08,1, 11.9,1,1, 3.893, 10577.779, 234.291, 52609.277 20/05/25,06:55:20,01,08,1, 11.9,1,1, 3.893, 10577.769, 234.312, 52609.167 20/05/25,06:55:20,02,08,1, 11.9,1,1, 3.893, 10577.782, 234.311, 52609.202 20/05/25,06:55:20,03,08,1, 11.9,1,1, 3.893, 10577.784, 234.336, 52609.219 20/05/25,06:55:20,04,08,1, 11.9,1,1, 3.893, 10577.770, 234.290, 52609.236 20/05/25,06:55:20,05,08,1, 11.9,1,1, 3.893, 10577.779, 234.282, 52609.212 20/05/25,06:55:20,06,08,1, 11.9,1,1, 3.893, 10577.758, 234.285, 52609.180 20/05/25,06:55:20,07,08,1, 11.9,1,1, 3.893, 10577.768, 234.312, 52609.246 20/05/25,06:55:20,08,08,1, 11.9,1,1, 3.893, 10577.767, 234.314, 52609.243 20/05/25,06:55:20,09,08,1, 11.9,1,1, 3.893, 10577.802, 234.321, 52609.272 20/05/25,06:55:20,10,08,1, 11.9,1,1, 3.893, 10577.770, 234.304, 52609.208 20/05/25,06:55:20,11,08,1, 11.9,1,1, 3.893, 10577.781, 234.291, 52609.198 20/05/25,06:55:20,12,08,1, 11.9,1,1, 3.893, 10577.777, 234.277, 52609.226 20/05/25,06:55:20,13,08,1, 11.9,1,1, 3.893, 10577.795, 234.301, 52609.252 20/05/25,06:55:20,14,08,1, 11.9,1,1, 3.893, 10577.786, 234.297, 52609.233 20/05/25,06:55:20,15,08,1, 11.9,1,1, 3.893, 10577.801, 234.260, 52609.193 20/05/25,06:55:20,16,08,1, 11.9,1,1, 3.893, 10577.769, 234.251, 52609.192 20/05/25,06:55:20,17,08,1, 11.9,1,1, 3.893, 10577.800, 234.261, 52609.209 20/05/25,06:55:20,18,08,1, 11.9,1,1, 3.893, 10577.793, 234.284, 52609.248 20/05/25,06:55:20,19,08,1, 11.9,1,1, 3.893, 10577.784, 234.291, 52609.277 20/05/25,06:55:21,00,08,1, 11.9,1,1, 3.891, 10577.796, 234.248, 52609.253 20/05/25,06:55:21,01,08,1, 11.9,1,1, 3.891, 10577.797, 234.271, 52609.233 20/05/25,06:55:21,02,08,1, 11.9,1,1, 3.891, 10577.781, 234.277, 52609.201 20/05/25,06:55:21,03,08,1, 11.9,1,1, 3.891, 10577.805, 234.285, 52609.205 20/05/25,06:55:21,04,08,1, 11.9,1,1, 3.891, 10577.818, 234.270, 52609.211 20/05/25,06:55:21,05,08,1, 11.9,1,1, 3.891, 10577.802, 234.266, 52609.194 20/05/25,06:55:21,06,08,1, 11.9,1,1, 3.891, 10577.799, 234.272, 52609.216 20/05/25,06:55:21,07,08,1, 11.9,1,1, 3.891, 10577.800, 234.260, 52609.211 20/05/25,06:55:21,08,08,1, 11.9,1,1, 3.891, 10577.799, 234.257, 52609.224 20/05/25,06:55:21,09,08,1, 11.9,1,1, 3.891, 10577.803, 234.248, 52609.241 20/05/25,06:55:21,10,08,1, 11.9,1,1, 3.891, 10577.810, 234.255, 52609.210 20/05/25,06:55:21,11,08,1, 11.9,1,1, 3.891, 10577.818, 234.255, 52609.225 20/05/25,06:55:21,12,08,1, 11.9,1,1, 3.891, 10577.791, 234.232, 52609.224 20/05/25,06:55:21,13,08,1, 11.9,1,1, 3.891, 10577.807, 234.255, 52609.208 20/05/25,06:55:21,14,08,1, 11.9,1,1, 3.891, 10577.795, 234.241, 52609.158 20/05/25,06:55:21,15,08,1, 11.9,1,1, 3.891, 10577.815, 234.265, 52609.234 20/05/25,06:55:21,16,08,1, 11.9,1,1, 3.891, 10577.826, 234.241, 52609.215 20/05/25,06:55:21,17,08,1, 11.9,1,1, 3.891, 10577.822, 234.241, 52609.228 20/05/25,06:55:21,18,08,1, 11.9,1,1, 3.891, 10577.809, 234.254, 52609.229 20/05/25,06:55:21,19,08,1, 11.9,1,1, 3.891, 10577.797, 234.248, 52609.253 20/05/25,06:55:22,00,09,1, 11.9,1,1, 3.892, 10577.829, 234.184, 52609.183 20/05/25,06:55:22,01,09,1, 11.9,1,1, 3.892, 10577.779, 234.220, 52609.249 20/05/25,06:55:22,02,09,1, 11.9,1,1, 3.892, 10577.817, 234.252, 52609.189 20/05/25,06:55:22,03,09,1, 11.9,1,1, 3.892, 10577.792, 234.238, 52609.191 20/05/25,06:55:22,04,09,1, 11.9,1,1, 3.892, 10577.793, 234.239, 52609.170 20/05/25,06:55:22,05,09,1, 11.9,1,1, 3.892, 10577.774, 234.223, 52609.170 20/05/25,06:55:22,06,09,1, 11.9,1,1, 3.892, 10577.820, 234.218, 52609.179 20/05/25,06:55:22,07,09,1, 11.9,1,1, 3.892, 10577.815, 234.236, 52609.235 20/05/25,06:55:22,08,09,1, 11.9,1,1, 3.892, 10577.812, 234.229, 52609.173 20/05/25,06:55:22,09,09,1, 11.9,1,1, 3.892, 10577.820, 234.218, 52609.196 20/05/25,06:55:22,10,09,1, 11.9,1,1, 3.892, 10577.787, 234.224, 52609.172 20/05/25,06:55:22,11,09,1, 11.9,1,1, 3.892, 10577.789, 234.219, 52609.175 20/05/25,06:55:22,12,09,1, 11.9,1,1, 3.892, 10577.802, 234.211, 52609.161 20/05/25,06:55:22,13,09,1, 11.9,1,1, 3.892, 10577.800, 234.202, 52609.198 20/05/25,06:55:22,14,09,1, 11.9,1,1, 3.892, 10577.796, 234.197, 52609.164 20/05/25,06:55:22,15,09,1, 11.9,1,1, 3.892, 10577.794, 234.208, 52609.167 20/05/25,06:55:22,16,09,1, 11.9,1,1, 3.892, 10577.814, 234.214, 52609.178 20/05/25,06:55:22,17,09,1, 11.9,1,1, 3.892, 10577.791, 234.198, 52609.195 20/05/25,06:55:22,18,09,1, 11.9,1,1, 3.892, 10577.809, 234.223, 52609.196 20/05/25,06:55:22,19,09,1, 11.9,1,1, 3.892, 10577.830, 234.184, 52609.183 20/05/25,06:55:23,00,06,1, 11.9,1,1, 3.891, 10577.829, 234.146, 52609.155 20/05/25,06:55:23,01,06,1, 11.9,1,1, 3.891, 10577.801, 234.187, 52609.195 20/05/25,06:55:23,02,06,1, 11.9,1,1, 3.891, 10577.777, 234.195, 52609.165 20/05/25,06:55:23,03,06,1, 11.9,1,1, 3.891, 10577.837, 234.210, 52609.213 20/05/25,06:55:23,04,06,1, 11.9,1,1, 3.891, 10577.798, 234.186, 52609.182 20/05/25,06:55:23,05,06,1, 11.9,1,1, 3.891, 10577.828, 234.196, 52609.169 20/05/25,06:55:23,06,06,1, 11.9,1,1, 3.891, 10577.791, 234.182, 52609.154 20/05/25,06:55:23,07,06,1, 11.9,1,1, 3.891, 10577.807, 234.170, 52609.112 20/05/25,06:55:23,08,06,1, 11.9,1,1, 3.891, 10577.810, 234.195, 52609.163 20/05/25,06:55:23,09,06,1, 11.9,1,1, 3.891, 10577.795, 234.179, 52609.146 20/05/25,06:55:23,10,06,1, 11.9,1,1, 3.891, 10577.845, 234.172, 52609.131 20/05/25,06:55:23,11,06,1, 11.9,1,1, 3.891, 10577.805, 234.180, 52609.172 20/05/25,06:55:23,12,06,1, 11.9,1,1, 3.891, 10577.807, 234.185, 52609.138 20/05/25,06:55:23,13,06,1, 11.9,1,1, 3.891, 10577.816, 234.163, 52609.158 20/05/25,06:55:23,14,06,1, 11.9,1,1, 3.891, 10577.823, 234.171, 52609.160 20/05/25,06:55:23,15,06,1, 11.9,1,1, 3.891, 10577.821, 234.149, 52609.185 20/05/25,06:55:23,16,06,1, 11.9,1,1, 3.891, 10577.819, 234.177, 52609.150 20/05/25,06:55:23,17,06,1, 11.9,1,1, 3.891, 10577.831, 234.154, 52609.143 20/05/25,06:55:23,18,06,1, 11.9,1,1, 3.891, 10577.812, 234.127, 52609.149 20/05/25,06:55:23,19,06,1, 11.9,1,1, 3.891, 10577.832, 234.146, 52609.155 20/05/25,06:55:24,00,08,1, 11.9,1,1, 3.891, 10577.846, 234.099, 52609.129 20/05/25,06:55:24,01,08,1, 11.9,1,1, 3.891, 10577.842, 234.137, 52609.201 20/05/25,06:55:24,02,08,1, 11.9,1,1, 3.891, 10577.839, 234.133, 52609.149 20/05/25,06:55:24,03,08,1, 11.9,1,1, 3.891, 10577.841, 234.136, 52609.188 20/05/25,06:55:24,04,08,1, 11.9,1,1, 3.891, 10577.839, 234.138, 52609.188 20/05/25,06:55:24,05,08,1, 11.9,1,1, 3.891, 10577.832, 234.154, 52609.182 20/05/25,06:55:24,06,08,1, 11.9,1,1, 3.891, 10577.852, 234.113, 52609.167 20/05/25,06:55:24,07,08,1, 11.9,1,1, 3.891, 10577.834, 234.122, 52609.174 20/05/25,06:55:24,08,08,1, 11.9,1,1, 3.891, 10577.851, 234.123, 52609.154 20/05/25,06:55:24,09,08,1, 11.9,1,1, 3.891, 10577.842, 234.137, 52609.162 20/05/25,06:55:24,10,08,1, 11.9,1,1, 3.891, 10577.858, 234.131, 52609.155 20/05/25,06:55:24,11,08,1, 11.9,1,1, 3.891, 10577.853, 234.151, 52609.121 20/05/25,06:55:24,12,08,1, 11.9,1,1, 3.891, 10577.853, 234.114, 52609.169 20/05/25,06:55:24,13,08,1, 11.9,1,1, 3.891, 10577.820, 234.123, 52609.159 20/05/25,06:55:24,14,08,1, 11.9,1,1, 3.891, 10577.855, 234.134, 52609.137 20/05/25,06:55:24,15,08,1, 11.9,1,1, 3.891, 10577.832, 234.122, 52609.147 20/05/25,06:55:24,16,08,1, 11.9,1,1, 3.891, 10577.863, 234.129, 52609.125 20/05/25,06:55:24,17,08,1, 11.9,1,1, 3.891, 10577.868, 234.112, 52609.137 20/05/25,06:55:24,18,08,1, 11.9,1,1, 3.891, 10577.844, 234.117, 52609.170 20/05/25,06:55:24,19,08,1, 11.9,1,1, 3.891, 10577.846, 234.099, 52609.129 20/05/25,06:55:25,00,08,1, 11.9,1,1, 3.892, 10577.896, 234.075, 52609.110 20/05/25,06:55:25,01,08,1, 11.9,1,1, 3.892, 10577.850, 234.122, 52609.151 20/05/25,06:55:25,02,08,1, 11.9,1,1, 3.892, 10577.843, 234.104, 52609.074 20/05/25,06:55:25,03,08,1, 11.9,1,1, 3.892, 10577.857, 234.119, 52609.133 20/05/25,06:55:25,04,08,1, 11.9,1,1, 3.892, 10577.847, 234.110, 52609.141 20/05/25,06:55:25,05,08,1, 11.9,1,1, 3.892, 10577.872, 234.103, 52609.151 20/05/25,06:55:25,06,08,1, 11.9,1,1, 3.892, 10577.877, 234.099, 52609.130 20/05/25,06:55:25,07,08,1, 11.9,1,1, 3.892, 10577.856, 234.115, 52609.131 20/05/25,06:55:25,08,08,1, 11.9,1,1, 3.892, 10577.856, 234.066, 52609.119 20/05/25,06:55:25,09,08,1, 11.9,1,1, 3.892, 10577.870, 234.088, 52609.094 20/05/25,06:55:25,10,08,1, 11.9,1,1, 3.892, 10577.872, 234.105, 52609.141 20/05/25,06:55:25,11,08,1, 11.9,1,1, 3.892, 10577.866, 234.106, 52609.149 20/05/25,06:55:25,12,08,1, 11.9,1,1, 3.892, 10577.869, 234.106, 52609.113 20/05/25,06:55:25,13,08,1, 11.9,1,1, 3.892, 10577.872, 234.101, 52609.140 20/05/25,06:55:25,14,08,1, 11.9,1,1, 3.892, 10577.879, 234.076, 52609.135 20/05/25,06:55:25,15,08,1, 11.9,1,1, 3.892, 10577.848, 234.110, 52609.136 20/05/25,06:55:25,16,08,1, 11.9,1,1, 3.892, 10577.886, 234.096, 52609.147 20/05/25,06:55:25,17,08,1, 11.9,1,1, 3.892, 10577.886, 234.097, 52609.133 20/05/25,06:55:25,18,08,1, 11.9,1,1, 3.892, 10577.900, 234.078, 52609.120 20/05/25,06:55:25,19,08,1, 11.9,1,1, 3.892, 10577.899, 234.075, 52609.110 20/05/25,06:55:26,00,08,1, 11.9,1,1, 3.895, 10577.904, 234.040, 52609.063 20/05/25,06:55:26,01,08,1, 11.9,1,1, 3.895, 10577.883, 234.072, 52609.137 20/05/25,06:55:26,02,08,1, 11.9,1,1, 3.895, 10577.913, 234.076, 52609.142 20/05/25,06:55:26,03,08,1, 11.9,1,1, 3.895, 10577.899, 234.080, 52609.131 20/05/25,06:55:26,04,08,1, 11.9,1,1, 3.895, 10577.877, 234.058, 52609.141 20/05/25,06:55:26,05,08,1, 11.9,1,1, 3.895, 10577.901, 234.059, 52609.166 20/05/25,06:55:26,06,08,1, 11.9,1,1, 3.895, 10577.915, 234.073, 52609.151 20/05/25,06:55:26,07,08,1, 11.9,1,1, 3.895, 10577.914, 234.063, 52609.143 20/05/25,06:55:26,08,08,1, 11.9,1,1, 3.895, 10577.931, 234.069, 52609.144 20/05/25,06:55:26,09,08,1, 11.9,1,1, 3.895, 10577.915, 234.064, 52609.128 20/05/25,06:55:26,10,08,1, 11.9,1,1, 3.895, 10577.897, 234.060, 52609.120 20/05/25,06:55:26,11,08,1, 11.9,1,1, 3.895, 10577.895, 234.042, 52609.124 20/05/25,06:55:26,12,08,1, 11.9,1,1, 3.895, 10577.910, 234.057, 52609.141 20/05/25,06:55:26,13,08,1, 11.9,1,1, 3.895, 10577.925, 234.054, 52609.133 20/05/25,06:55:26,14,08,1, 11.9,1,1, 3.895, 10577.903, 234.018, 52609.156 20/05/25,06:55:26,15,08,1, 11.9,1,1, 3.895, 10577.932, 234.036, 52609.083 20/05/25,06:55:26,16,08,1, 11.9,1,1, 3.895, 10577.917, 234.037, 52609.097 20/05/25,06:55:26,17,08,1, 11.9,1,1, 3.895, 10577.939, 234.031, 52609.074 20/05/25,06:55:26,18,08,1, 11.9,1,1, 3.895, 10577.909, 234.020, 52609.114 20/05/25,06:55:26,19,08,1, 11.9,1,1, 3.895, 10577.910, 234.040, 52609.063 20/05/25,06:55:27,00,07,1, 11.9,1,1, 3.892, 10577.971, 233.972, 52609.087 20/05/25,06:55:27,01,07,1, 11.9,1,1, 3.892, 10577.947, 234.009, 52609.104 20/05/25,06:55:27,02,07,1, 11.9,1,1, 3.892, 10577.942, 234.042, 52609.118 20/05/25,06:55:27,03,07,1, 11.9,1,1, 3.892, 10577.938, 234.020, 52609.092 20/05/25,06:55:27,04,07,1, 11.9,1,1, 3.892, 10577.939, 234.056, 52609.137 20/05/25,06:55:27,05,07,1, 11.9,1,1, 3.892, 10577.930, 234.009, 52609.126 20/05/25,06:55:27,06,07,1, 11.9,1,1, 3.892, 10577.953, 234.011, 52609.123 20/05/25,06:55:27,07,07,1, 11.9,1,1, 3.892, 10577.947, 234.013, 52609.141 20/05/25,06:55:27,08,07,1, 11.9,1,1, 3.892, 10577.942, 234.000, 52609.131 20/05/25,06:55:27,09,07,1, 11.9,1,1, 3.892, 10577.932, 234.005, 52609.114 20/05/25,06:55:27,10,07,1, 11.9,1,1, 3.892, 10577.923, 234.010, 52609.099 20/05/25,06:55:27,11,07,1, 11.9,1,1, 3.892, 10577.951, 234.005, 52609.126 20/05/25,06:55:27,12,07,1, 11.9,1,1, 3.892, 10577.944, 233.963, 52609.066 20/05/25,06:55:27,13,07,1, 11.9,1,1, 3.892, 10577.961, 233.988, 52609.050 20/05/25,06:55:27,14,07,1, 11.9,1,1, 3.892, 10577.962, 233.993, 52609.085 20/05/25,06:55:27,15,07,1, 11.9,1,1, 3.892, 10577.967, 233.990, 52609.050 20/05/25,06:55:27,16,07,1, 11.9,1,1, 3.892, 10577.955, 233.983, 52609.122 20/05/25,06:55:27,17,07,1, 11.9,1,1, 3.892, 10577.944, 233.998, 52609.089 20/05/25,06:55:27,18,07,1, 11.9,1,1, 3.892, 10577.975, 233.983, 52609.098 20/05/25,06:55:27,19,07,1, 11.9,1,1, 3.892, 10577.971, 233.972, 52609.087 20/05/25,06:55:28,00,07,1, 11.9,1,1, 3.894, 10578.004, 233.978, 52609.117 20/05/25,06:55:28,01,07,1, 11.9,1,1, 3.894, 10577.990, 234.011, 52609.057 20/05/25,06:55:28,02,07,1, 11.9,1,1, 3.894, 10577.981, 233.974, 52609.120 20/05/25,06:55:28,03,07,1, 11.9,1,1, 3.894, 10577.975, 233.969, 52609.134 20/05/25,06:55:28,04,07,1, 11.9,1,1, 3.894, 10577.992, 233.964, 52609.118 20/05/25,06:55:28,05,07,1, 11.9,1,1, 3.894, 10577.986, 233.958, 52609.076 20/05/25,06:55:28,06,07,1, 11.9,1,1, 3.894, 10577.971, 233.956, 52609.099 20/05/25,06:55:28,07,07,1, 11.9,1,1, 3.894, 10577.988, 233.952, 52609.088 20/05/25,06:55:28,08,07,1, 11.9,1,1, 3.894, 10577.968, 233.953, 52609.101 20/05/25,06:55:28,09,07,1, 11.9,1,1, 3.894, 10577.997, 233.985, 52609.109 20/05/25,06:55:28,10,07,1, 11.9,1,1, 3.894, 10577.995, 233.955, 52609.102 20/05/25,06:55:28,11,07,1, 11.9,1,1, 3.894, 10578.000, 233.963, 52609.083 20/05/25,06:55:28,12,07,1, 11.9,1,1, 3.894, 10578.002, 233.943, 52609.116 20/05/25,06:55:28,13,07,1, 11.9,1,1, 3.894, 10577.986, 233.945, 52609.110 20/05/25,06:55:28,14,07,1, 11.9,1,1, 3.894, 10578.012, 233.959, 52609.088 20/05/25,06:55:28,15,07,1, 11.9,1,1, 3.894, 10578.001, 233.953, 52609.086 20/05/25,06:55:28,16,07,1, 11.9,1,1, 3.894, 10578.015, 233.956, 52609.133 20/05/25,06:55:28,17,07,1, 11.9,1,1, 3.894, 10578.045, 233.970, 52609.124 20/05/25,06:55:28,18,07,1, 11.9,1,1, 3.894, 10578.000, 233.953, 52609.104 20/05/25,06:55:28,19,07,1, 11.9,1,1, 3.894, 10578.005, 233.978, 52609.117 20/05/25,06:55:29,00,07,1, 11.9,1,1, 3.894, 10578.054, 233.911, 52609.062 20/05/25,06:55:29,01,07,1, 11.9,1,1, 3.894, 10578.041, 233.967, 52609.079 20/05/25,06:55:29,02,07,1, 11.9,1,1, 3.894, 10578.036, 233.943, 52609.063 20/05/25,06:55:29,03,07,1, 11.9,1,1, 3.894, 10578.034, 233.967, 52609.077 20/05/25,06:55:29,04,07,1, 11.9,1,1, 3.894, 10578.027, 233.945, 52609.109 20/05/25,06:55:29,05,07,1, 11.9,1,1, 3.894, 10578.046, 233.928, 52609.097 20/05/25,06:55:29,06,07,1, 11.9,1,1, 3.894, 10578.024, 233.951, 52609.080 20/05/25,06:55:29,07,07,1, 11.9,1,1, 3.894, 10578.039, 233.939, 52609.100 20/05/25,06:55:29,08,07,1, 11.9,1,1, 3.894, 10578.036, 233.921, 52609.095 20/05/25,06:55:29,09,07,1, 11.9,1,1, 3.894, 10578.056, 233.919, 52609.078 20/05/25,06:55:29,10,07,1, 11.9,1,1, 3.894, 10578.062, 233.934, 52609.085 20/05/25,06:55:29,11,07,1, 11.9,1,1, 3.894, 10578.071, 233.919, 52609.061 20/05/25,06:55:29,12,07,1, 11.9,1,1, 3.894, 10578.050, 233.911, 52609.075 20/05/25,06:55:29,13,07,1, 11.9,1,1, 3.894, 10578.057, 233.905, 52609.070 20/05/25,06:55:29,14,07,1, 11.9,1,1, 3.894, 10578.055, 233.900, 52609.044 20/05/25,06:55:29,15,07,1, 11.9,1,1, 3.894, 10578.053, 233.923, 52609.094 20/05/25,06:55:29,16,07,1, 11.9,1,1, 3.894, 10578.062, 233.932, 52609.157 20/05/25,06:55:29,17,07,1, 11.9,1,1, 3.894, 10578.087, 233.921, 52609.090 20/05/25,06:55:29,18,07,1, 11.9,1,1, 3.894, 10578.064, 233.912, 52609.066 20/05/25,06:55:29,19,07,1, 11.9,1,1, 3.894, 10578.062, 233.911, 52609.062 20/05/25,06:55:30,00,06,1, 11.8,1,1, 3.898, 10578.129, 233.874, 52609.002 20/05/25,06:55:30,01,06,1, 11.8,1,1, 3.898, 10578.069, 233.898, 52609.050 20/05/25,06:55:30,02,06,1, 11.8,1,1, 3.898, 10578.077, 233.920, 52609.038 20/05/25,06:55:30,03,06,1, 11.8,1,1, 3.898, 10578.073, 233.899, 52609.039 20/05/25,06:55:30,04,06,1, 11.8,1,1, 3.898, 10578.073, 233.909, 52609.072 20/05/25,06:55:30,05,06,1, 11.8,1,1, 3.898, 10578.086, 233.926, 52609.021 20/05/25,06:55:30,06,06,1, 11.8,1,1, 3.898, 10578.093, 233.892, 52609.028 20/05/25,06:55:30,07,06,1, 11.8,1,1, 3.898, 10578.075, 233.885, 52608.992 20/05/25,06:55:30,08,06,1, 11.8,1,1, 3.898, 10578.095, 233.902, 52609.034 20/05/25,06:55:30,09,06,1, 11.8,1,1, 3.898, 10578.118, 233.871, 52609.058 20/05/25,06:55:30,10,06,1, 11.8,1,1, 3.898, 10578.100, 233.906, 52609.049 20/05/25,06:55:30,11,06,1, 11.8,1,1, 3.898, 10578.097, 233.877, 52609.031 20/05/25,06:55:30,12,06,1, 11.8,1,1, 3.898, 10578.123, 233.879, 52609.036 20/05/25,06:55:30,13,06,1, 11.8,1,1, 3.898, 10578.127, 233.866, 52609.051 20/05/25,06:55:30,14,06,1, 11.8,1,1, 3.898, 10578.119, 233.887, 52609.073 20/05/25,06:55:30,15,06,1, 11.8,1,1, 3.898, 10578.108, 233.874, 52609.048 20/05/25,06:55:30,16,06,1, 11.8,1,1, 3.898, 10578.154, 233.898, 52609.076 20/05/25,06:55:30,17,06,1, 11.8,1,1, 3.898, 10578.161, 233.902, 52609.064 20/05/25,06:55:30,18,06,1, 11.8,1,1, 3.898, 10578.155, 233.890, 52609.045 20/05/25,06:55:30,19,06,1, 11.8,1,1, 3.898, 10578.131, 233.874, 52609.002 20/05/25,06:55:31,00,06,1, 11.9,1,1, 3.895, 10578.221, 233.846, 52609.030 20/05/25,06:55:31,01,06,1, 11.9,1,1, 3.895, 10578.139, 233.868, 52608.982 20/05/25,06:55:31,02,06,1, 11.9,1,1, 3.895, 10578.157, 233.861, 52609.001 20/05/25,06:55:31,03,06,1, 11.9,1,1, 3.895, 10578.162, 233.870, 52609.059 20/05/25,06:55:31,04,06,1, 11.9,1,1, 3.895, 10578.171, 233.863, 52608.996 20/05/25,06:55:31,05,06,1, 11.9,1,1, 3.895, 10578.168, 233.874, 52609.068 20/05/25,06:55:31,06,06,1, 11.9,1,1, 3.895, 10578.176, 233.851, 52609.032 20/05/25,06:55:31,07,06,1, 11.9,1,1, 3.895, 10578.199, 233.846, 52609.041 20/05/25,06:55:31,08,06,1, 11.9,1,1, 3.895, 10578.174, 233.859, 52609.034 20/05/25,06:55:31,09,06,1, 11.9,1,1, 3.895, 10578.188, 233.856, 52609.046 20/05/25,06:55:31,10,06,1, 11.9,1,1, 3.895, 10578.181, 233.856, 52609.037 20/05/25,06:55:31,11,06,1, 11.9,1,1, 3.895, 10578.181, 233.828, 52609.029 20/05/25,06:55:31,12,06,1, 11.9,1,1, 3.895, 10578.197, 233.865, 52609.051 20/05/25,06:55:31,13,06,1, 11.9,1,1, 3.895, 10578.178, 233.878, 52609.045 20/05/25,06:55:31,14,06,1, 11.9,1,1, 3.895, 10578.209, 233.849, 52609.038 20/05/25,06:55:31,15,06,1, 11.9,1,1, 3.895, 10578.204, 233.862, 52609.035 20/05/25,06:55:31,16,06,1, 11.9,1,1, 3.895, 10578.199, 233.844, 52609.019 20/05/25,06:55:31,17,06,1, 11.9,1,1, 3.895, 10578.201, 233.874, 52609.026 20/05/25,06:55:31,18,06,1, 11.9,1,1, 3.895, 10578.188, 233.845, 52609.029 20/05/25,06:55:31,19,06,1, 11.9,1,1, 3.895, 10578.226, 233.846, 52609.030 20/05/25,06:55:32,00,07,1, 11.9,1,1, 3.893, 10578.271, 233.788, 52609.025 20/05/25,06:55:32,01,07,1, 11.9,1,1, 3.893, 10578.226, 233.837, 52609.025 20/05/25,06:55:32,02,07,1, 11.9,1,1, 3.893, 10578.233, 233.810, 52609.023 20/05/25,06:55:32,03,07,1, 11.9,1,1, 3.893, 10578.226, 233.827, 52609.029 20/05/25,06:55:32,04,07,1, 11.9,1,1, 3.893, 10578.226, 233.809, 52609.020 20/05/25,06:55:32,05,07,1, 11.9,1,1, 3.893, 10578.254, 233.820, 52609.021 20/05/25,06:55:32,06,07,1, 11.9,1,1, 3.893, 10578.247, 233.811, 52609.005 20/05/25,06:55:32,07,07,1, 11.9,1,1, 3.893, 10578.244, 233.825, 52608.996 20/05/25,06:55:32,08,07,1, 11.9,1,1, 3.893, 10578.261, 233.826, 52609.027 20/05/25,06:55:32,09,07,1, 11.9,1,1, 3.893, 10578.243, 233.817, 52609.024 20/05/25,06:55:32,10,07,1, 11.9,1,1, 3.893, 10578.242, 233.819, 52609.013 20/05/25,06:55:32,11,07,1, 11.9,1,1, 3.893, 10578.237, 233.795, 52609.049 20/05/25,06:55:32,12,07,1, 11.9,1,1, 3.893, 10578.260, 233.800, 52609.023 20/05/25,06:55:32,13,07,1, 11.9,1,1, 3.893, 10578.269, 233.819, 52609.057 20/05/25,06:55:32,14,07,1, 11.9,1,1, 3.893, 10578.273, 233.809, 52609.017 20/05/25,06:55:32,15,07,1, 11.9,1,1, 3.893, 10578.255, 233.805, 52609.029 20/05/25,06:55:32,16,07,1, 11.9,1,1, 3.893, 10578.257, 233.793, 52608.978 20/05/25,06:55:32,17,07,1, 11.9,1,1, 3.893, 10578.264, 233.799, 52609.024 20/05/25,06:55:32,18,07,1, 11.9,1,1, 3.893, 10578.287, 233.802, 52608.978 20/05/25,06:55:32,19,07,1, 11.9,1,1, 3.893, 10578.273, 233.788, 52609.025 20/05/25,06:55:33,00,07,1, 11.9,1,1, 3.894, 10578.330, 233.717, 52608.934 20/05/25,06:55:33,01,07,1, 11.9,1,1, 3.894, 10578.312, 233.812, 52609.035 20/05/25,06:55:33,02,07,1, 11.9,1,1, 3.894, 10578.304, 233.780, 52608.955 20/05/25,06:55:33,03,07,1, 11.9,1,1, 3.894, 10578.304, 233.789, 52608.987 20/05/25,06:55:33,04,07,1, 11.9,1,1, 3.894, 10578.292, 233.790, 52608.980 20/05/25,06:55:33,05,07,1, 11.9,1,1, 3.894, 10578.310, 233.779, 52609.001 20/05/25,06:55:33,06,07,1, 11.9,1,1, 3.894, 10578.300, 233.746, 52609.022 20/05/25,06:55:33,07,07,1, 11.9,1,1, 3.894, 10578.314, 233.762, 52609.018 20/05/25,06:55:33,08,07,1, 11.9,1,1, 3.894, 10578.303, 233.769, 52608.975 20/05/25,06:55:33,09,07,1, 11.9,1,1, 3.894, 10578.308, 233.778, 52608.983 20/05/25,06:55:33,10,07,1, 11.9,1,1, 3.894, 10578.325, 233.761, 52608.954 20/05/25,06:55:33,11,07,1, 11.9,1,1, 3.894, 10578.309, 233.771, 52608.990 20/05/25,06:55:33,12,07,1, 11.9,1,1, 3.894, 10578.344, 233.739, 52608.967 20/05/25,06:55:33,13,07,1, 11.9,1,1, 3.894, 10578.346, 233.760, 52609.006 20/05/25,06:55:33,14,07,1, 11.9,1,1, 3.894, 10578.357, 233.746, 52608.980 20/05/25,06:55:33,15,07,1, 11.9,1,1, 3.894, 10578.322, 233.741, 52608.953 20/05/25,06:55:33,16,07,1, 11.9,1,1, 3.894, 10578.345, 233.764, 52608.966 20/05/25,06:55:33,17,07,1, 11.9,1,1, 3.894, 10578.337, 233.751, 52608.971 20/05/25,06:55:33,18,07,1, 11.9,1,1, 3.894, 10578.341, 233.732, 52608.955 20/05/25,06:55:33,19,07,1, 11.9,1,1, 3.894, 10578.332, 233.717, 52608.934 20/05/25,06:55:34,00,07,1, 11.9,1,1, 3.893, 10578.430, 233.692, 52608.944 20/05/25,06:55:34,01,07,1, 11.9,1,1, 3.893, 10578.360, 233.701, 52608.927 20/05/25,06:55:34,02,07,1, 11.9,1,1, 3.893, 10578.383, 233.706, 52608.957 20/05/25,06:55:34,03,07,1, 11.9,1,1, 3.893, 10578.370, 233.691, 52608.931 20/05/25,06:55:34,04,07,1, 11.9,1,1, 3.893, 10578.387, 233.743, 52608.973 20/05/25,06:55:34,05,07,1, 11.9,1,1, 3.893, 10578.400, 233.734, 52608.940 20/05/25,06:55:34,06,07,1, 11.9,1,1, 3.893, 10578.389, 233.698, 52608.950 20/05/25,06:55:34,07,07,1, 11.9,1,1, 3.893, 10578.389, 233.707, 52608.939 20/05/25,06:55:34,08,07,1, 11.9,1,1, 3.893, 10578.404, 233.711, 52608.948 20/05/25,06:55:34,09,07,1, 11.9,1,1, 3.893, 10578.408, 233.724, 52608.924 20/05/25,06:55:34,10,07,1, 11.9,1,1, 3.893, 10578.407, 233.710, 52608.894 20/05/25,06:55:34,11,07,1, 11.9,1,1, 3.893, 10578.434, 233.741, 52608.947 20/05/25,06:55:34,12,07,1, 11.9,1,1, 3.893, 10578.408, 233.709, 52608.930 20/05/25,06:55:34,13,07,1, 11.9,1,1, 3.893, 10578.407, 233.709, 52608.935 20/05/25,06:55:34,14,07,1, 11.9,1,1, 3.893, 10578.412, 233.707, 52608.910 20/05/25,06:55:34,15,07,1, 11.9,1,1, 3.893, 10578.451, 233.696, 52608.932 20/05/25,06:55:34,16,07,1, 11.9,1,1, 3.893, 10578.429, 233.708, 52608.922 20/05/25,06:55:34,17,07,1, 11.9,1,1, 3.893, 10578.421, 233.709, 52608.898 20/05/25,06:55:34,18,07,1, 11.9,1,1, 3.893, 10578.453, 233.698, 52608.937 20/05/25,06:55:34,19,07,1, 11.9,1,1, 3.893, 10578.435, 233.692, 52608.944 20/05/25,06:55:35,00,07,1, 11.8,1,1, 3.894, 10578.538, 233.641, 52608.906 20/05/25,06:55:35,01,07,1, 11.8,1,1, 3.894, 10578.461, 233.665, 52608.908 20/05/25,06:55:35,02,07,1, 11.8,1,1, 3.894, 10578.465, 233.683, 52608.923 20/05/25,06:55:35,03,07,1, 11.8,1,1, 3.894, 10578.461, 233.707, 52608.972 20/05/25,06:55:35,04,07,1, 11.8,1,1, 3.894, 10578.473, 233.682, 52608.915 20/05/25,06:55:35,05,07,1, 11.8,1,1, 3.894, 10578.452, 233.671, 52608.945 20/05/25,06:55:35,06,07,1, 11.8,1,1, 3.894, 10578.478, 233.679, 52608.913 20/05/25,06:55:35,07,07,1, 11.8,1,1, 3.894, 10578.482, 233.701, 52608.918 20/05/25,06:55:35,08,07,1, 11.8,1,1, 3.894, 10578.488, 233.676, 52608.909 20/05/25,06:55:35,09,07,1, 11.8,1,1, 3.894, 10578.512, 233.680, 52608.938 20/05/25,06:55:35,10,07,1, 11.8,1,1, 3.894, 10578.500, 233.665, 52608.912 20/05/25,06:55:35,11,07,1, 11.8,1,1, 3.894, 10578.497, 233.682, 52608.904 20/05/25,06:55:35,12,07,1, 11.8,1,1, 3.894, 10578.518, 233.695, 52608.909 20/05/25,06:55:35,13,07,1, 11.8,1,1, 3.894, 10578.519, 233.670, 52608.914 20/05/25,06:55:35,14,07,1, 11.8,1,1, 3.894, 10578.528, 233.670, 52608.895 20/05/25,06:55:35,15,07,1, 11.8,1,1, 3.894, 10578.550, 233.675, 52608.953 20/05/25,06:55:35,16,07,1, 11.8,1,1, 3.894, 10578.510, 233.656, 52608.884 20/05/25,06:55:35,17,07,1, 11.8,1,1, 3.894, 10578.550, 233.645, 52608.915 20/05/25,06:55:35,18,07,1, 11.8,1,1, 3.894, 10578.516, 233.637, 52608.886 20/05/25,06:55:35,19,07,1, 11.8,1,1, 3.894, 10578.545, 233.641, 52608.906 20/05/25,06:55:36,00,07,1, 11.9,1,1, 3.895, 10578.605, 233.604, 52608.859 20/05/25,06:55:36,01,07,1, 11.9,1,1, 3.895, 10578.559, 233.642, 52608.924 20/05/25,06:55:36,02,07,1, 11.9,1,1, 3.895, 10578.562, 233.653, 52608.893 20/05/25,06:55:36,03,07,1, 11.9,1,1, 3.895, 10578.567, 233.648, 52608.896 20/05/25,06:55:36,04,07,1, 11.9,1,1, 3.895, 10578.563, 233.646, 52608.904 20/05/25,06:55:36,05,07,1, 11.9,1,1, 3.895, 10578.571, 233.656, 52608.919 20/05/25,06:55:36,06,07,1, 11.9,1,1, 3.895, 10578.588, 233.646, 52608.889 20/05/25,06:55:36,07,07,1, 11.9,1,1, 3.895, 10578.572, 233.614, 52608.933 20/05/25,06:55:36,08,07,1, 11.9,1,1, 3.895, 10578.582, 233.645, 52608.881 20/05/25,06:55:36,09,07,1, 11.9,1,1, 3.895, 10578.565, 233.633, 52608.894 20/05/25,06:55:36,10,07,1, 11.9,1,1, 3.895, 10578.600, 233.638, 52608.884 20/05/25,06:55:36,11,07,1, 11.9,1,1, 3.895, 10578.582, 233.626, 52608.879 20/05/25,06:55:36,12,07,1, 11.9,1,1, 3.895, 10578.597, 233.627, 52608.880 20/05/25,06:55:36,13,07,1, 11.9,1,1, 3.895, 10578.587, 233.625, 52608.921 20/05/25,06:55:36,14,07,1, 11.9,1,1, 3.895, 10578.586, 233.649, 52608.874 20/05/25,06:55:36,15,07,1, 11.9,1,1, 3.895, 10578.599, 233.611, 52608.886 20/05/25,06:55:36,16,07,1, 11.9,1,1, 3.895, 10578.611, 233.628, 52608.864 20/05/25,06:55:36,17,07,1, 11.9,1,1, 3.895, 10578.644, 233.614, 52608.876 20/05/25,06:55:36,18,07,1, 11.9,1,1, 3.895, 10578.636, 233.600, 52608.878 20/05/25,06:55:36,19,07,1, 11.9,1,1, 3.895, 10578.610, 233.604, 52608.859 20/05/25,06:55:37,00,08,1, 11.8,1,1, 3.893, 10578.730, 233.534, 52608.852 20/05/25,06:55:37,01,08,1, 11.8,1,1, 3.893, 10578.618, 233.605, 52608.865 20/05/25,06:55:37,02,08,1, 11.8,1,1, 3.893, 10578.645, 233.588, 52608.867 20/05/25,06:55:37,03,08,1, 11.8,1,1, 3.893, 10578.631, 233.579, 52608.840 20/05/25,06:55:37,04,08,1, 11.8,1,1, 3.893, 10578.648, 233.576, 52608.877 20/05/25,06:55:37,05,08,1, 11.8,1,1, 3.893, 10578.628, 233.584, 52608.927 20/05/25,06:55:37,06,08,1, 11.8,1,1, 3.893, 10578.672, 233.589, 52608.909 20/05/25,06:55:37,07,08,1, 11.8,1,1, 3.893, 10578.670, 233.582, 52608.909 20/05/25,06:55:37,08,08,1, 11.8,1,1, 3.893, 10578.660, 233.573, 52608.944 20/05/25,06:55:37,09,08,1, 11.8,1,1, 3.893, 10578.683, 233.573, 52608.890 20/05/25,06:55:37,10,08,1, 11.8,1,1, 3.893, 10578.664, 233.578, 52608.919 20/05/25,06:55:37,11,08,1, 11.8,1,1, 3.893, 10578.674, 233.581, 52608.917 20/05/25,06:55:37,12,08,1, 11.8,1,1, 3.893, 10578.697, 233.572, 52608.926 20/05/25,06:55:37,13,08,1, 11.8,1,1, 3.893, 10578.677, 233.584, 52608.915 20/05/25,06:55:37,14,08,1, 11.8,1,1, 3.893, 10578.693, 233.566, 52608.872 20/05/25,06:55:37,15,08,1, 11.8,1,1, 3.893, 10578.744, 233.561, 52608.914 20/05/25,06:55:37,16,08,1, 11.8,1,1, 3.893, 10578.699, 233.561, 52608.923 20/05/25,06:55:37,17,08,1, 11.8,1,1, 3.893, 10578.697, 233.576, 52608.882 20/05/25,06:55:37,18,08,1, 11.8,1,1, 3.893, 10578.710, 233.544, 52608.881 20/05/25,06:55:37,19,08,1, 11.8,1,1, 3.893, 10578.734, 233.534, 52608.852 20/05/25,06:55:38,00,09,1, 11.8,1,1, 3.895, 10578.805, 233.517, 52608.776 20/05/25,06:55:38,01,09,1, 11.8,1,1, 3.895, 10578.706, 233.541, 52608.875 20/05/25,06:55:38,02,09,1, 11.8,1,1, 3.895, 10578.722, 233.535, 52608.858 20/05/25,06:55:38,03,09,1, 11.8,1,1, 3.895, 10578.758, 233.527, 52608.849 20/05/25,06:55:38,04,09,1, 11.8,1,1, 3.895, 10578.744, 233.508, 52608.876 20/05/25,06:55:38,05,09,1, 11.8,1,1, 3.895, 10578.767, 233.520, 52608.883 20/05/25,06:55:38,06,09,1, 11.8,1,1, 3.895, 10578.742, 233.523, 52608.851 20/05/25,06:55:38,07,09,1, 11.8,1,1, 3.895, 10578.769, 233.522, 52608.861 20/05/25,06:55:38,08,09,1, 11.8,1,1, 3.895, 10578.777, 233.547, 52608.857 20/05/25,06:55:38,09,09,1, 11.8,1,1, 3.895, 10578.780, 233.520, 52608.854 20/05/25,06:55:38,10,09,1, 11.8,1,1, 3.895, 10578.785, 233.519, 52608.834 20/05/25,06:55:38,11,09,1, 11.8,1,1, 3.895, 10578.783, 233.527, 52608.835 20/05/25,06:55:38,12,09,1, 11.8,1,1, 3.895, 10578.799, 233.539, 52608.842 20/05/25,06:55:38,13,09,1, 11.8,1,1, 3.895, 10578.789, 233.518, 52608.839 20/05/25,06:55:38,14,09,1, 11.8,1,1, 3.895, 10578.840, 233.530, 52608.972 20/05/25,06:55:38,15,09,1, 11.8,1,1, 3.895, 10578.824, 233.526, 52608.754 20/05/25,06:55:38,16,09,1, 11.8,1,1, 3.895, 10578.773, 233.536, 52608.878 20/05/25,06:55:38,17,09,1, 11.8,1,1, 3.895, 10578.784, 233.516, 52608.864 20/05/25,06:55:38,18,09,1, 11.8,1,1, 3.895, 10578.799, 233.524, 52608.824 20/05/25,06:55:38,19,09,1, 11.8,1,1, 3.895, 10578.807, 233.517, 52608.776 20/05/25,06:55:39,00,07,1, 11.8,1,1, 3.894, 10578.897, 233.423, 52608.832 20/05/25,06:55:39,01,07,1, 11.8,1,1, 3.894, 10578.833, 233.489, 52608.786 20/05/25,06:55:39,02,07,1, 11.8,1,1, 3.894, 10578.815, 233.472, 52608.830 20/05/25,06:55:39,03,07,1, 11.8,1,1, 3.894, 10578.822, 233.503, 52608.815 20/05/25,06:55:39,04,07,1, 11.8,1,1, 3.894, 10578.847, 233.507, 52608.960 20/05/25,06:55:39,05,07,1, 11.8,1,1, 3.894, 10578.843, 233.510, 52608.775 20/05/25,06:55:39,06,07,1, 11.8,1,1, 3.894, 10578.858, 233.469, 52608.802 20/05/25,06:55:39,07,07,1, 11.8,1,1, 3.894, 10578.872, 233.486, 52608.821 20/05/25,06:55:39,08,07,1, 11.8,1,1, 3.894, 10578.848, 233.464, 52608.794 20/05/25,06:55:39,09,07,1, 11.8,1,1, 3.894, 10578.864, 233.487, 52608.836 20/05/25,06:55:39,10,07,1, 11.8,1,1, 3.894, 10578.863, 233.505, 52608.839 20/05/25,06:55:39,11,07,1, 11.8,1,1, 3.894, 10578.880, 233.487, 52608.834 20/05/25,06:55:39,12,07,1, 11.8,1,1, 3.894, 10578.868, 233.502, 52608.841 20/05/25,06:55:39,13,07,1, 11.8,1,1, 3.894, 10578.865, 233.457, 52608.794 20/05/25,06:55:39,14,07,1, 11.8,1,1, 3.894, 10578.871, 233.470, 52608.788 20/05/25,06:55:39,15,07,1, 11.8,1,1, 3.894, 10578.876, 233.466, 52608.825 20/05/25,06:55:39,16,07,1, 11.8,1,1, 3.894, 10578.885, 233.449, 52608.814 20/05/25,06:55:39,17,07,1, 11.8,1,1, 3.894, 10578.882, 233.446, 52608.829 20/05/25,06:55:39,18,07,1, 11.8,1,1, 3.894, 10578.896, 233.462, 52608.854 20/05/25,06:55:39,19,07,1, 11.8,1,1, 3.894, 10578.901, 233.423, 52608.832 20/05/25,06:55:40,00,08,1, 11.8,1,1, 3.896, 10578.972, 233.390, 52608.796 20/05/25,06:55:40,01,08,1, 11.8,1,1, 3.896, 10578.913, 233.453, 52608.802 20/05/25,06:55:40,02,08,1, 11.8,1,1, 3.896, 10578.912, 233.453, 52608.800 20/05/25,06:55:40,03,08,1, 11.8,1,1, 3.896, 10578.927, 233.451, 52608.791 20/05/25,06:55:40,04,08,1, 11.8,1,1, 3.896, 10578.940, 233.440, 52608.802 20/05/25,06:55:40,05,08,1, 11.8,1,1, 3.896, 10578.936, 233.421, 52608.845 20/05/25,06:55:40,06,08,1, 11.8,1,1, 3.896, 10578.952, 233.430, 52608.818 20/05/25,06:55:40,07,08,1, 11.8,1,1, 3.896, 10578.937, 233.398, 52608.818 20/05/25,06:55:40,08,08,1, 11.8,1,1, 3.896, 10578.950, 233.429, 52608.842 20/05/25,06:55:40,09,08,1, 11.8,1,1, 3.896, 10578.958, 233.428, 52608.833 20/05/25,06:55:40,10,08,1, 11.8,1,1, 3.896, 10578.962, 233.425, 52608.808 20/05/25,06:55:40,11,08,1, 11.8,1,1, 3.896, 10578.966, 233.402, 52608.824 20/05/25,06:55:40,12,08,1, 11.8,1,1, 3.896, 10578.976, 233.420, 52608.799 20/05/25,06:55:40,13,08,1, 11.8,1,1, 3.896, 10578.962, 233.394, 52608.833 20/05/25,06:55:40,14,08,1, 11.8,1,1, 3.896, 10578.967, 233.407, 52608.840 20/05/25,06:55:40,15,08,1, 11.8,1,1, 3.896, 10578.977, 233.400, 52608.809 20/05/25,06:55:40,16,08,1, 11.8,1,1, 3.896, 10578.970, 233.402, 52608.835 20/05/25,06:55:40,17,08,1, 11.8,1,1, 3.896, 10578.973, 233.407, 52608.803 20/05/25,06:55:40,18,08,1, 11.8,1,1, 3.896, 10578.975, 233.390, 52608.770 20/05/25,06:55:40,19,08,1, 11.8,1,1, 3.896, 10578.980, 233.390, 52608.796 20/05/25,06:55:41,00,08,1, 11.9,1,1, 3.890, 10579.081, 233.354, 52608.734 20/05/25,06:55:41,01,08,1, 11.9,1,1, 3.890, 10578.987, 233.386, 52608.768 20/05/25,06:55:41,02,08,1, 11.9,1,1, 3.890, 10578.983, 233.387, 52608.789 20/05/25,06:55:41,03,08,1, 11.9,1,1, 3.890, 10579.010, 233.400, 52608.826 20/05/25,06:55:41,04,08,1, 11.9,1,1, 3.890, 10578.987, 233.372, 52608.805 20/05/25,06:55:41,05,08,1, 11.9,1,1, 3.890, 10578.997, 233.348, 52608.774 20/05/25,06:55:41,06,08,1, 11.9,1,1, 3.890, 10579.010, 233.382, 52608.783 20/05/25,06:55:41,07,08,1, 11.9,1,1, 3.890, 10579.013, 233.383, 52608.807 20/05/25,06:55:41,08,08,1, 11.9,1,1, 3.890, 10579.016, 233.378, 52608.800 20/05/25,06:55:41,09,08,1, 11.9,1,1, 3.890, 10579.038, 233.383, 52608.814 20/05/25,06:55:41,10,08,1, 11.9,1,1, 3.890, 10579.051, 233.369, 52608.800 20/05/25,06:55:41,11,08,1, 11.9,1,1, 3.890, 10579.047, 233.381, 52608.807 20/05/25,06:55:41,12,08,1, 11.9,1,1, 3.890, 10579.056, 233.377, 52608.778 20/05/25,06:55:41,13,08,1, 11.9,1,1, 3.890, 10579.066, 233.371, 52608.823 20/05/25,06:55:41,14,08,1, 11.9,1,1, 3.890, 10579.039, 233.371, 52608.752 20/05/25,06:55:41,15,08,1, 11.9,1,1, 3.890, 10579.059, 233.372, 52608.783 20/05/25,06:55:41,16,08,1, 11.9,1,1, 3.890, 10579.072, 233.371, 52608.766 20/05/25,06:55:41,17,08,1, 11.9,1,1, 3.890, 10579.070, 233.344, 52608.789 20/05/25,06:55:41,18,08,1, 11.9,1,1, 3.890, 10579.053, 233.364, 52608.777 20/05/25,06:55:41,19,08,1, 11.9,1,1, 3.890, 10579.087, 233.354, 52608.734 20/05/25,06:55:42,00,08,1, 11.8,1,1, 3.894, 10579.139, 233.299, 52608.759 20/05/25,06:55:42,01,08,1, 11.8,1,1, 3.894, 10579.075, 233.321, 52608.754 20/05/25,06:55:42,02,08,1, 11.8,1,1, 3.894, 10579.093, 233.335, 52608.760 20/05/25,06:55:42,03,08,1, 11.8,1,1, 3.894, 10579.095, 233.336, 52608.795 20/05/25,06:55:42,04,08,1, 11.8,1,1, 3.894, 10579.100, 233.326, 52608.797 20/05/25,06:55:42,05,08,1, 11.8,1,1, 3.894, 10579.105, 233.348, 52609.030 20/05/25,06:55:42,06,08,1, 11.8,1,1, 3.894, 10579.131, 233.327, 52608.704 20/05/25,06:55:42,07,08,1, 11.8,1,1, 3.894, 10579.146, 233.326, 52608.717 20/05/25,06:55:42,08,08,1, 11.8,1,1, 3.894, 10579.138, 233.324, 52608.745 20/05/25,06:55:42,09,08,1, 11.8,1,1, 3.894, 10579.136, 233.334, 52608.742 20/05/25,06:55:42,10,08,1, 11.8,1,1, 3.894, 10579.128, 233.338, 52608.755 20/05/25,06:55:42,11,08,1, 11.8,1,1, 3.894, 10579.117, 233.335, 52608.720 20/05/25,06:55:42,12,08,1, 11.8,1,1, 3.894, 10579.126, 233.297, 52608.745 20/05/25,06:55:42,13,08,1, 11.8,1,1, 3.894, 10579.127, 233.316, 52608.775 20/05/25,06:55:42,14,08,1, 11.8,1,1, 3.894, 10579.133, 233.318, 52608.748 20/05/25,06:55:42,15,08,1, 11.8,1,1, 3.894, 10579.144, 233.310, 52608.745 20/05/25,06:55:42,16,08,1, 11.8,1,1, 3.894, 10579.114, 233.297, 52608.747 20/05/25,06:55:42,17,08,1, 11.8,1,1, 3.894, 10579.141, 233.315, 52608.723 20/05/25,06:55:42,18,08,1, 11.8,1,1, 3.894, 10579.147, 233.305, 52608.749 20/05/25,06:55:42,19,08,1, 11.8,1,1, 3.894, 10579.145, 233.299, 52608.759 20/05/25,06:55:43,00,08,1, 11.8,1,1, 3.890, 10579.206, 233.244, 52608.759 20/05/25,06:55:43,01,08,1, 11.8,1,1, 3.890, 10579.163, 233.296, 52608.714 20/05/25,06:55:43,02,08,1, 11.8,1,1, 3.890, 10579.144, 233.292, 52608.726 20/05/25,06:55:43,03,08,1, 11.8,1,1, 3.890, 10579.165, 233.289, 52608.707 20/05/25,06:55:43,04,08,1, 11.8,1,1, 3.890, 10579.181, 233.288, 52608.745 20/05/25,06:55:43,05,08,1, 11.8,1,1, 3.890, 10579.176, 233.260, 52608.754 20/05/25,06:55:43,06,08,1, 11.8,1,1, 3.890, 10579.199, 233.290, 52608.767 20/05/25,06:55:43,07,08,1, 11.8,1,1, 3.890, 10579.215, 233.301, 52608.776 20/05/25,06:55:43,08,08,1, 11.8,1,1, 3.890, 10579.206, 233.289, 52608.742 20/05/25,06:55:43,09,08,1, 11.8,1,1, 3.890, 10579.172, 233.269, 52608.727 20/05/25,06:55:43,10,08,1, 11.8,1,1, 3.890, 10579.162, 233.255, 52608.594 20/05/25,06:55:43,11,08,1, 11.8,1,1, 3.890, 10579.216, 233.300, 52608.783 20/05/25,06:55:43,12,08,1, 11.8,1,1, 3.890, 10579.246, 233.269, 52608.817 20/05/25,06:55:43,13,08,1, 11.8,1,1, 3.890, 10579.246, 233.227, 52608.650 20/05/25,06:55:43,14,08,1, 11.8,1,1, 3.890, 10579.200, 233.277, 52608.685 20/05/25,06:55:43,15,08,1, 11.8,1,1, 3.890, 10579.222, 233.283, 52608.721 20/05/25,06:55:43,16,08,1, 11.8,1,1, 3.890, 10579.213, 233.271, 52608.725 20/05/25,06:55:43,17,08,1, 11.8,1,1, 3.890, 10579.219, 233.255, 52608.763 20/05/25,06:55:43,18,08,1, 11.8,1,1, 3.890, 10579.235, 233.255, 52608.776 20/05/25,06:55:43,19,08,1, 11.8,1,1, 3.890, 10579.212, 233.244, 52608.759 20/05/25,06:55:44,00,08,1, 11.9,1,1, 3.895, 10579.306, 233.210, 52608.701 20/05/25,06:55:44,01,08,1, 11.9,1,1, 3.895, 10579.267, 233.230, 52608.671 20/05/25,06:55:44,02,08,1, 11.9,1,1, 3.895, 10579.252, 233.231, 52608.719 20/05/25,06:55:44,03,08,1, 11.9,1,1, 3.895, 10579.249, 233.230, 52608.707 20/05/25,06:55:44,04,08,1, 11.9,1,1, 3.895, 10579.237, 233.236, 52608.692 20/05/25,06:55:44,05,08,1, 11.9,1,1, 3.895, 10579.244, 233.253, 52608.758 20/05/25,06:55:44,06,08,1, 11.9,1,1, 3.895, 10579.259, 233.259, 52608.740 20/05/25,06:55:44,07,08,1, 11.9,1,1, 3.895, 10579.260, 233.232, 52608.731 20/05/25,06:55:44,08,08,1, 11.9,1,1, 3.895, 10579.288, 233.230, 52608.695 20/05/25,06:55:44,09,08,1, 11.9,1,1, 3.895, 10579.249, 233.232, 52608.693 20/05/25,06:55:44,10,08,1, 11.9,1,1, 3.895, 10579.289, 233.260, 52608.730 20/05/25,06:55:44,11,08,1, 11.9,1,1, 3.895, 10579.302, 233.245, 52608.729 20/05/25,06:55:44,12,08,1, 11.9,1,1, 3.895, 10579.261, 233.244, 52608.691 20/05/25,06:55:44,13,08,1, 11.9,1,1, 3.895, 10579.288, 233.236, 52608.700 20/05/25,06:55:44,14,08,1, 11.9,1,1, 3.895, 10579.288, 233.220, 52608.730 20/05/25,06:55:44,15,08,1, 11.9,1,1, 3.895, 10579.298, 233.199, 52608.713 20/05/25,06:55:44,16,08,1, 11.9,1,1, 3.895, 10579.291, 233.216, 52608.727 20/05/25,06:55:44,17,08,1, 11.9,1,1, 3.895, 10579.306, 233.208, 52608.707 20/05/25,06:55:44,18,08,1, 11.9,1,1, 3.895, 10579.302, 233.205, 52608.657 20/05/25,06:55:44,19,08,1, 11.9,1,1, 3.895, 10579.311, 233.210, 52608.701 20/05/25,06:55:45,00,08,1, 11.8,1,1, 3.895, 10579.373, 233.190, 52608.657 20/05/25,06:55:45,01,08,1, 11.8,1,1, 3.895, 10579.310, 233.213, 52608.723 20/05/25,06:55:45,02,08,1, 11.8,1,1, 3.895, 10579.314, 233.183, 52608.711 20/05/25,06:55:45,03,08,1, 11.8,1,1, 3.895, 10579.303, 233.208, 52608.712 20/05/25,06:55:45,04,08,1, 11.8,1,1, 3.895, 10579.326, 233.199, 52608.690 20/05/25,06:55:45,05,08,1, 11.8,1,1, 3.895, 10579.313, 233.201, 52608.730 20/05/25,06:55:45,06,08,1, 11.8,1,1, 3.895, 10579.359, 233.210, 52608.730 20/05/25,06:55:45,07,08,1, 11.8,1,1, 3.895, 10579.329, 233.210, 52608.746 20/05/25,06:55:45,08,08,1, 11.8,1,1, 3.895, 10579.331, 233.188, 52608.736 20/05/25,06:55:45,09,08,1, 11.8,1,1, 3.895, 10579.332, 233.227, 52608.857 20/05/25,06:55:45,10,08,1, 11.8,1,1, 3.895, 10579.373, 233.215, 52608.741 20/05/25,06:55:45,11,08,1, 11.8,1,1, 3.895, 10579.340, 233.196, 52608.730 20/05/25,06:55:45,12,08,1, 11.8,1,1, 3.895, 10579.346, 233.199, 52608.738 20/05/25,06:55:45,13,08,1, 11.8,1,1, 3.895, 10579.351, 233.197, 52608.723 20/05/25,06:55:45,14,08,1, 11.8,1,1, 3.895, 10579.378, 233.190, 52608.698 20/05/25,06:55:45,15,08,1, 11.8,1,1, 3.895, 10579.368, 233.189, 52608.699 20/05/25,06:55:45,16,08,1, 11.8,1,1, 3.895, 10579.349, 233.177, 52608.691 20/05/25,06:55:45,17,08,1, 11.8,1,1, 3.895, 10579.352, 233.176, 52608.679 20/05/25,06:55:45,18,08,1, 11.8,1,1, 3.895, 10579.390, 233.159, 52608.647 20/05/25,06:55:45,19,08,1, 11.8,1,1, 3.895, 10579.378, 233.190, 52608.657 20/05/25,06:55:46,00,08,1, 11.8,1,1, 3.893, 10579.439, 233.147, 52608.712 20/05/25,06:55:46,01,08,1, 11.8,1,1, 3.893, 10579.386, 233.165, 52608.681 20/05/25,06:55:46,02,08,1, 11.8,1,1, 3.893, 10579.360, 233.160, 52608.677 20/05/25,06:55:46,03,08,1, 11.8,1,1, 3.893, 10579.392, 233.164, 52608.677 20/05/25,06:55:46,04,08,1, 11.8,1,1, 3.893, 10579.394, 233.154, 52608.660 20/05/25,06:55:46,05,08,1, 11.8,1,1, 3.893, 10579.373, 233.160, 52608.655 20/05/25,06:55:46,06,08,1, 11.8,1,1, 3.893, 10579.410, 233.156, 52608.675 20/05/25,06:55:46,07,08,1, 11.8,1,1, 3.893, 10579.410, 233.170, 52608.666 20/05/25,06:55:46,08,08,1, 11.8,1,1, 3.893, 10579.407, 233.142, 52608.695 20/05/25,06:55:46,09,08,1, 11.8,1,1, 3.893, 10579.425, 233.145, 52608.696 20/05/25,06:55:46,10,08,1, 11.8,1,1, 3.893, 10579.399, 233.143, 52608.671 20/05/25,06:55:46,11,08,1, 11.8,1,1, 3.893, 10579.375, 233.152, 52608.682 20/05/25,06:55:46,12,08,1, 11.8,1,1, 3.893, 10579.404, 233.148, 52608.682 20/05/25,06:55:46,13,08,1, 11.8,1,1, 3.893, 10579.406, 233.158, 52608.700 20/05/25,06:55:46,14,08,1, 11.8,1,1, 3.893, 10579.420, 233.149, 52608.671 20/05/25,06:55:46,15,08,1, 11.8,1,1, 3.893, 10579.414, 233.143, 52608.697 20/05/25,06:55:46,16,08,1, 11.8,1,1, 3.893, 10579.432, 233.145, 52608.690 20/05/25,06:55:46,17,08,1, 11.8,1,1, 3.893, 10579.418, 233.139, 52608.681 20/05/25,06:55:46,18,08,1, 11.8,1,1, 3.893, 10579.421, 233.161, 52608.685 20/05/25,06:55:46,19,08,1, 11.8,1,1, 3.893, 10579.446, 233.147, 52608.712 20/05/25,06:55:47,00,09,1, 11.8,1,1, 3.891, 10579.498, 233.078, 52608.631 20/05/25,06:55:47,01,09,1, 11.8,1,1, 3.891, 10579.438, 233.126, 52608.688 20/05/25,06:55:47,02,09,1, 11.8,1,1, 3.891, 10579.434, 233.124, 52608.705 20/05/25,06:55:47,03,09,1, 11.8,1,1, 3.891, 10579.442, 233.129, 52608.675 20/05/25,06:55:47,04,09,1, 11.8,1,1, 3.891, 10579.452, 233.123, 52608.702 20/05/25,06:55:47,05,09,1, 11.8,1,1, 3.891, 10579.445, 233.133, 52608.688 20/05/25,06:55:47,06,09,1, 11.8,1,1, 3.891, 10579.434, 233.101, 52608.673 20/05/25,06:55:47,07,09,1, 11.8,1,1, 3.891, 10579.448, 233.131, 52608.645 20/05/25,06:55:47,08,09,1, 11.8,1,1, 3.891, 10579.426, 233.084, 52608.670 20/05/25,06:55:47,09,09,1, 11.8,1,1, 3.891, 10579.470, 233.138, 52608.694 20/05/25,06:55:47,10,09,1, 11.8,1,1, 3.891, 10579.450, 233.102, 52608.663 20/05/25,06:55:47,11,09,1, 11.8,1,1, 3.891, 10579.437, 233.098, 52608.653 20/05/25,06:55:47,12,09,1, 11.8,1,1, 3.891, 10579.466, 233.126, 52608.718 20/05/25,06:55:47,13,09,1, 11.8,1,1, 3.891, 10579.453, 233.099, 52608.636 20/05/25,06:55:47,14,09,1, 11.8,1,1, 3.891, 10579.484, 233.104, 52608.632 20/05/25,06:55:47,15,09,1, 11.8,1,1, 3.891, 10579.478, 233.095, 52608.633 20/05/25,06:55:47,16,09,1, 11.8,1,1, 3.891, 10579.475, 233.081, 52608.642 20/05/25,06:55:47,17,09,1, 11.8,1,1, 3.891, 10579.473, 233.098, 52608.630 20/05/25,06:55:47,18,09,1, 11.8,1,1, 3.891, 10579.499, 233.096, 52608.662 20/05/25,06:55:47,19,09,1, 11.8,1,1, 3.891, 10579.501, 233.078, 52608.631 20/05/25,06:55:48,00,08,1, 11.9,1,1, 3.894, 10579.556, 233.063, 52608.690 20/05/25,06:55:48,01,08,1, 11.9,1,1, 3.894, 10579.499, 233.075, 52608.672 20/05/25,06:55:48,02,08,1, 11.9,1,1, 3.894, 10579.498, 233.050, 52608.378 20/05/25,06:55:48,03,08,1, 11.9,1,1, 3.894, 10579.495, 233.064, 52608.588 20/05/25,06:55:48,04,08,1, 11.9,1,1, 3.894, 10579.488, 233.087, 52608.675 20/05/25,06:55:48,05,08,1, 11.9,1,1, 3.894, 10579.483, 233.075, 52608.601 20/05/25,06:55:48,06,08,1, 11.9,1,1, 3.894, 10579.502, 233.079, 52608.638 20/05/25,06:55:48,07,08,1, 11.9,1,1, 3.894, 10579.504, 233.084, 52608.658 20/05/25,06:55:48,08,08,1, 11.9,1,1, 3.894, 10579.532, 233.076, 52608.634 20/05/25,06:55:48,09,08,1, 11.9,1,1, 3.894, 10579.515, 233.071, 52608.704 20/05/25,06:55:48,10,08,1, 11.9,1,1, 3.894, 10579.540, 233.058, 52608.640 20/05/25,06:55:48,11,08,1, 11.9,1,1, 3.894, 10579.557, 233.054, 52608.618 20/05/25,06:55:48,12,08,1, 11.9,1,1, 3.894, 10579.536, 233.077, 52608.626 20/05/25,06:55:48,13,08,1, 11.9,1,1, 3.894, 10579.529, 233.063, 52608.639 20/05/25,06:55:48,14,08,1, 11.9,1,1, 3.894, 10579.537, 233.062, 52608.633 20/05/25,06:55:48,15,08,1, 11.9,1,1, 3.894, 10579.525, 233.062, 52608.621 20/05/25,06:55:48,16,08,1, 11.9,1,1, 3.894, 10579.527, 233.056, 52608.664 20/05/25,06:55:48,17,08,1, 11.9,1,1, 3.894, 10579.551, 233.064, 52608.632 20/05/25,06:55:48,18,08,1, 11.9,1,1, 3.894, 10579.550, 233.041, 52608.649 20/05/25,06:55:48,19,08,1, 11.9,1,1, 3.894, 10579.558, 233.063, 52608.690 20/05/25,06:55:49,00,08,1, 11.8,1,1, 3.894, 10579.615, 232.994, 52608.629 20/05/25,06:55:49,01,08,1, 11.8,1,1, 3.894, 10579.572, 233.036, 52608.666 20/05/25,06:55:49,02,08,1, 11.8,1,1, 3.894, 10579.548, 233.035, 52608.665 20/05/25,06:55:49,03,08,1, 11.8,1,1, 3.894, 10579.562, 233.035, 52608.639 20/05/25,06:55:49,04,08,1, 11.8,1,1, 3.894, 10579.575, 233.047, 52608.643 20/05/25,06:55:49,05,08,1, 11.8,1,1, 3.894, 10579.567, 233.052, 52608.645 20/05/25,06:55:49,06,08,1, 11.8,1,1, 3.894, 10579.579, 233.033, 52608.679 20/05/25,06:55:49,07,08,1, 11.8,1,1, 3.894, 10579.589, 233.036, 52608.644 20/05/25,06:55:49,08,08,1, 11.8,1,1, 3.894, 10579.612, 233.024, 52608.643 20/05/25,06:55:49,09,08,1, 11.8,1,1, 3.894, 10579.599, 233.024, 52608.670 20/05/25,06:55:49,10,08,1, 11.8,1,1, 3.894, 10579.591, 233.030, 52608.628 20/05/25,06:55:49,11,08,1, 11.8,1,1, 3.894, 10579.578, 233.030, 52608.628 20/05/25,06:55:49,12,08,1, 11.8,1,1, 3.894, 10579.585, 233.015, 52608.633 20/05/25,06:55:49,13,08,1, 11.8,1,1, 3.894, 10579.587, 233.013, 52608.621 20/05/25,06:55:49,14,08,1, 11.8,1,1, 3.894, 10579.571, 233.008, 52608.672 20/05/25,06:55:49,15,08,1, 11.8,1,1, 3.894, 10579.612, 233.005, 52608.656 20/05/25,06:55:49,16,08,1, 11.8,1,1, 3.894, 10579.615, 232.997, 52608.655 20/05/25,06:55:49,17,08,1, 11.8,1,1, 3.894, 10579.591, 233.026, 52608.606 20/05/25,06:55:49,18,08,1, 11.8,1,1, 3.894, 10579.606, 233.010, 52608.615 20/05/25,06:55:49,19,08,1, 11.8,1,1, 3.894, 10579.618, 232.994, 52608.629 20/05/25,06:55:50,00,08,1, 11.9,1,1, 3.892, 10579.631, 232.953, 52608.616 20/05/25,06:55:50,01,08,1, 11.9,1,1, 3.892, 10579.624, 232.985, 52608.612 20/05/25,06:55:50,02,08,1, 11.9,1,1, 3.892, 10579.631, 233.008, 52608.614 20/05/25,06:55:50,03,08,1, 11.9,1,1, 3.892, 10579.622, 232.987, 52608.636 20/05/25,06:55:50,04,08,1, 11.9,1,1, 3.892, 10579.599, 232.987, 52608.601 20/05/25,06:55:50,05,08,1, 11.9,1,1, 3.892, 10579.619, 233.014, 52608.618 20/05/25,06:55:50,06,08,1, 11.9,1,1, 3.892, 10579.630, 232.984, 52608.589 20/05/25,06:55:50,07,08,1, 11.9,1,1, 3.892, 10579.636, 233.005, 52608.612 20/05/25,06:55:50,08,08,1, 11.9,1,1, 3.892, 10579.620, 232.999, 52608.582 20/05/25,06:55:50,09,08,1, 11.9,1,1, 3.892, 10579.626, 233.005, 52608.613 20/05/25,06:55:50,10,08,1, 11.9,1,1, 3.892, 10579.611, 232.992, 52608.575 20/05/25,06:55:50,11,08,1, 11.9,1,1, 3.892, 10579.608, 233.004, 52608.606 20/05/25,06:55:50,12,08,1, 11.9,1,1, 3.892, 10579.641, 232.983, 52608.596 20/05/25,06:55:50,13,08,1, 11.9,1,1, 3.892, 10579.644, 232.978, 52608.573 20/05/25,06:55:50,14,08,1, 11.9,1,1, 3.892, 10579.643, 232.955, 52608.569 20/05/25,06:55:50,15,08,1, 11.9,1,1, 3.892, 10579.660, 232.970, 52608.596 20/05/25,06:55:50,16,08,1, 11.9,1,1, 3.892, 10579.662, 232.966, 52608.624 20/05/25,06:55:50,17,08,1, 11.9,1,1, 3.892, 10579.659, 232.973, 52608.596 20/05/25,06:55:50,18,08,1, 11.9,1,1, 3.892, 10579.672, 232.951, 52608.609 20/05/25,06:55:50,19,08,1, 11.9,1,1, 3.892, 10579.634, 232.953, 52608.616 20/05/25,06:55:51,00,07,1, 11.9,1,1, 3.893, 10579.656, 232.876, 52608.551 20/05/25,06:55:51,01,07,1, 11.9,1,1, 3.893, 10579.664, 232.927, 52608.553 20/05/25,06:55:51,02,07,1, 11.9,1,1, 3.893, 10579.648, 232.949, 52608.586 20/05/25,06:55:51,03,07,1, 11.9,1,1, 3.893, 10579.661, 232.933, 52608.603 20/05/25,06:55:51,04,07,1, 11.9,1,1, 3.893, 10579.679, 232.908, 52608.572 20/05/25,06:55:51,05,07,1, 11.9,1,1, 3.893, 10579.667, 232.911, 52608.638 20/05/25,06:55:51,06,07,1, 11.9,1,1, 3.893, 10579.668, 232.948, 52608.584 20/05/25,06:55:51,07,07,1, 11.9,1,1, 3.893, 10579.675, 232.920, 52608.610 20/05/25,06:55:51,08,07,1, 11.9,1,1, 3.893, 10579.645, 232.916, 52608.579 20/05/25,06:55:51,09,07,1, 11.9,1,1, 3.893, 10579.671, 232.911, 52608.561 20/05/25,06:55:51,10,07,1, 11.9,1,1, 3.893, 10579.689, 232.912, 52608.575 20/05/25,06:55:51,11,07,1, 11.9,1,1, 3.893, 10579.669, 232.917, 52608.594 20/05/25,06:55:51,12,07,1, 11.9,1,1, 3.893, 10579.680, 232.886, 52608.576 20/05/25,06:55:51,13,07,1, 11.9,1,1, 3.893, 10579.660, 232.907, 52608.600 20/05/25,06:55:51,14,07,1, 11.9,1,1, 3.893, 10579.658, 232.891, 52608.559 20/05/25,06:55:51,15,07,1, 11.9,1,1, 3.893, 10579.668, 232.887, 52608.571 20/05/25,06:55:51,16,07,1, 11.9,1,1, 3.893, 10579.678, 232.911, 52608.544 20/05/25,06:55:51,17,07,1, 11.9,1,1, 3.893, 10579.689, 232.888, 52608.560 20/05/25,06:55:51,18,07,1, 11.9,1,1, 3.893, 10579.675, 232.896, 52608.562 20/05/25,06:55:51,19,07,1, 11.9,1,1, 3.893, 10579.661, 232.876, 52608.551 20/05/25,06:55:52,00,08,1, 11.9,1,1, 3.894, 10579.723, 232.840, 52608.553 20/05/25,06:55:52,01,08,1, 11.9,1,1, 3.894, 10579.708, 232.897, 52608.564 20/05/25,06:55:52,02,08,1, 11.9,1,1, 3.894, 10579.693, 232.905, 52608.577 20/05/25,06:55:52,03,08,1, 11.9,1,1, 3.894, 10579.684, 232.878, 52608.589 20/05/25,06:55:52,04,08,1, 11.9,1,1, 3.894, 10579.702, 232.885, 52608.552 20/05/25,06:55:52,05,08,1, 11.9,1,1, 3.894, 10579.709, 232.874, 52608.579 20/05/25,06:55:52,06,08,1, 11.9,1,1, 3.894, 10579.699, 232.874, 52608.541 20/05/25,06:55:52,07,08,1, 11.9,1,1, 3.894, 10579.715, 232.885, 52608.560 20/05/25,06:55:52,08,08,1, 11.9,1,1, 3.894, 10579.703, 232.870, 52608.557 20/05/25,06:55:52,09,08,1, 11.9,1,1, 3.894, 10579.691, 232.874, 52608.577 20/05/25,06:55:52,10,08,1, 11.9,1,1, 3.894, 10579.717, 232.864, 52608.549 20/05/25,06:55:52,11,08,1, 11.9,1,1, 3.894, 10579.691, 232.870, 52608.570 20/05/25,06:55:52,12,08,1, 11.9,1,1, 3.894, 10579.704, 232.867, 52608.583 20/05/25,06:55:52,13,08,1, 11.9,1,1, 3.894, 10579.689, 232.841, 52608.551 20/05/25,06:55:52,14,08,1, 11.9,1,1, 3.894, 10579.679, 232.888, 52608.548 20/05/25,06:55:52,15,08,1, 11.9,1,1, 3.894, 10579.725, 232.870, 52608.591 20/05/25,06:55:52,16,08,1, 11.9,1,1, 3.894, 10579.694, 232.869, 52608.553 20/05/25,06:55:52,17,08,1, 11.9,1,1, 3.894, 10579.714, 232.827, 52608.555 20/05/25,06:55:52,18,08,1, 11.9,1,1, 3.894, 10579.707, 232.851, 52608.576 20/05/25,06:55:52,19,08,1, 11.9,1,1, 3.894, 10579.727, 232.840, 52608.553 20/05/25,06:55:53,00,07,1, 11.8,1,1, 3.894, 10579.765, 232.801, 52608.577 20/05/25,06:55:53,01,07,1, 11.8,1,1, 3.894, 10579.724, 232.856, 52608.551 20/05/25,06:55:53,02,07,1, 11.8,1,1, 3.894, 10579.722, 232.816, 52608.527 20/05/25,06:55:53,03,07,1, 11.8,1,1, 3.894, 10579.728, 232.825, 52608.527 20/05/25,06:55:53,04,07,1, 11.8,1,1, 3.894, 10579.754, 232.831, 52608.536 20/05/25,06:55:53,05,07,1, 11.8,1,1, 3.894, 10579.716, 232.830, 52608.563 20/05/25,06:55:53,06,07,1, 11.8,1,1, 3.894, 10579.720, 232.842, 52608.536 20/05/25,06:55:53,07,07,1, 11.8,1,1, 3.894, 10579.697, 232.815, 52608.538 20/05/25,06:55:53,08,07,1, 11.8,1,1, 3.894, 10579.733, 232.811, 52608.543 20/05/25,06:55:53,09,07,1, 11.8,1,1, 3.894, 10579.732, 232.825, 52608.534 20/05/25,06:55:53,10,07,1, 11.8,1,1, 3.894, 10579.712, 232.814, 52608.543 20/05/25,06:55:53,11,07,1, 11.8,1,1, 3.894, 10579.759, 232.813, 52608.605 20/05/25,06:55:53,12,07,1, 11.8,1,1, 3.894, 10579.750, 232.806, 52608.536 20/05/25,06:55:53,13,07,1, 11.8,1,1, 3.894, 10579.744, 232.815, 52608.581 20/05/25,06:55:53,14,07,1, 11.8,1,1, 3.894, 10579.736, 232.817, 52608.563 20/05/25,06:55:53,15,07,1, 11.8,1,1, 3.894, 10579.761, 232.803, 52608.558 20/05/25,06:55:53,16,07,1, 11.8,1,1, 3.894, 10579.734, 232.787, 52608.537 20/05/25,06:55:53,17,07,1, 11.8,1,1, 3.894, 10579.766, 232.822, 52608.551 20/05/25,06:55:53,18,07,1, 11.8,1,1, 3.894, 10579.753, 232.797, 52608.525 20/05/25,06:55:53,19,07,1, 11.8,1,1, 3.894, 10579.772, 232.801, 52608.577 20/05/25,06:55:54,00,07,1, 11.9,1,1, 3.893, 10579.773, 232.784, 52608.539 20/05/25,06:55:54,01,07,1, 11.9,1,1, 3.893, 10579.749, 232.809, 52608.567 20/05/25,06:55:54,02,07,1, 11.9,1,1, 3.893, 10579.763, 232.807, 52608.548 20/05/25,06:55:54,03,07,1, 11.9,1,1, 3.893, 10579.748, 232.784, 52608.550 20/05/25,06:55:54,04,07,1, 11.9,1,1, 3.893, 10579.768, 232.828, 52608.578 20/05/25,06:55:54,05,07,1, 11.9,1,1, 3.893, 10579.750, 232.794, 52608.557 20/05/25,06:55:54,06,07,1, 11.9,1,1, 3.893, 10579.770, 232.820, 52608.556 20/05/25,06:55:54,07,07,1, 11.9,1,1, 3.893, 10579.751, 232.822, 52608.532 20/05/25,06:55:54,08,07,1, 11.9,1,1, 3.893, 10579.767, 232.795, 52608.556 20/05/25,06:55:54,09,07,1, 11.9,1,1, 3.893, 10579.756, 232.806, 52608.524 20/05/25,06:55:54,10,07,1, 11.9,1,1, 3.893, 10579.779, 232.814, 52608.533 20/05/25,06:55:54,11,07,1, 11.9,1,1, 3.893, 10579.741, 232.807, 52608.542 20/05/25,06:55:54,12,07,1, 11.9,1,1, 3.893, 10579.747, 232.810, 52608.548 20/05/25,06:55:54,13,07,1, 11.9,1,1, 3.893, 10579.768, 232.785, 52608.544 20/05/25,06:55:54,14,07,1, 11.9,1,1, 3.893, 10579.787, 232.780, 52608.578 20/05/25,06:55:54,15,07,1, 11.9,1,1, 3.893, 10579.780, 232.801, 52608.577 20/05/25,06:55:54,16,07,1, 11.9,1,1, 3.893, 10579.797, 232.755, 52608.559 20/05/25,06:55:54,17,07,1, 11.9,1,1, 3.893, 10579.783, 232.770, 52608.558 20/05/25,06:55:54,18,07,1, 11.9,1,1, 3.893, 10579.761, 232.763, 52608.514 20/05/25,06:55:54,19,07,1, 11.9,1,1, 3.893, 10579.776, 232.784, 52608.539 20/05/25,06:55:55,00,08,1, 11.8,1,1, 3.894, 10579.782, 232.729, 52608.545 20/05/25,06:55:55,01,08,1, 11.8,1,1, 3.894, 10579.756, 232.785, 52608.591 20/05/25,06:55:55,02,08,1, 11.8,1,1, 3.894, 10579.758, 232.778, 52608.528 20/05/25,06:55:55,03,08,1, 11.8,1,1, 3.894, 10579.768, 232.758, 52608.556 20/05/25,06:55:55,04,08,1, 11.8,1,1, 3.894, 10579.782, 232.744, 52608.538 20/05/25,06:55:55,05,08,1, 11.8,1,1, 3.894, 10579.757, 232.765, 52608.542 20/05/25,06:55:55,06,08,1, 11.8,1,1, 3.894, 10579.760, 232.778, 52608.553 20/05/25,06:55:55,07,08,1, 11.8,1,1, 3.894, 10579.811, 232.773, 52608.545 20/05/25,06:55:55,08,08,1, 11.8,1,1, 3.894, 10579.782, 232.760, 52608.531 20/05/25,06:55:55,09,08,1, 11.8,1,1, 3.894, 10579.792, 232.740, 52608.546 20/05/25,06:55:55,10,08,1, 11.8,1,1, 3.894, 10579.759, 232.774, 52608.534 20/05/25,06:55:55,11,08,1, 11.8,1,1, 3.894, 10579.775, 232.748, 52608.573 20/05/25,06:55:55,12,08,1, 11.8,1,1, 3.894, 10579.785, 232.741, 52608.587 20/05/25,06:55:55,13,08,1, 11.8,1,1, 3.894, 10579.805, 232.742, 52608.437 20/05/25,06:55:55,14,08,1, 11.8,1,1, 3.894, 10579.777, 232.746, 52608.569 20/05/25,06:55:55,15,08,1, 11.8,1,1, 3.894, 10579.798, 232.758, 52608.574 20/05/25,06:55:55,16,08,1, 11.8,1,1, 3.894, 10579.791, 232.740, 52608.579 20/05/25,06:55:55,17,08,1, 11.8,1,1, 3.894, 10579.808, 232.747, 52608.550 20/05/25,06:55:55,18,08,1, 11.8,1,1, 3.894, 10579.783, 232.751, 52608.536 20/05/25,06:55:55,19,08,1, 11.8,1,1, 3.894, 10579.787, 232.729, 52608.545 20/05/25,06:55:56,00,10,1, 11.9,1,1, 3.894, 10579.815, 232.710, 52608.573 20/05/25,06:55:56,01,10,1, 11.9,1,1, 3.894, 10579.778, 232.752, 52608.572 20/05/25,06:55:56,02,10,1, 11.9,1,1, 3.894, 10579.778, 232.755, 52608.570 20/05/25,06:55:56,03,10,1, 11.9,1,1, 3.894, 10579.769, 232.738, 52608.571 20/05/25,06:55:56,04,10,1, 11.9,1,1, 3.894, 10579.790, 232.725, 52608.499 20/05/25,06:55:56,05,10,1, 11.9,1,1, 3.894, 10579.793, 232.758, 52608.546 20/05/25,06:55:56,06,10,1, 11.9,1,1, 3.894, 10579.772, 232.724, 52608.542 20/05/25,06:55:56,07,10,1, 11.9,1,1, 3.894, 10579.764, 232.707, 52608.518 20/05/25,06:55:56,08,10,1, 11.9,1,1, 3.894, 10579.765, 232.733, 52608.545 20/05/25,06:55:56,09,10,1, 11.9,1,1, 3.894, 10579.770, 232.722, 52608.530 20/05/25,06:55:56,10,10,1, 11.9,1,1, 3.894, 10579.774, 232.714, 52608.578 20/05/25,06:55:56,11,10,1, 11.9,1,1, 3.894, 10579.790, 232.724, 52608.530 20/05/25,06:55:56,12,10,1, 11.9,1,1, 3.894, 10579.767, 232.719, 52608.535 20/05/25,06:55:56,13,10,1, 11.9,1,1, 3.894, 10579.779, 232.705, 52608.535 20/05/25,06:55:56,14,10,1, 11.9,1,1, 3.894, 10579.810, 232.720, 52608.586 20/05/25,06:55:56,15,10,1, 11.9,1,1, 3.894, 10579.799, 232.696, 52608.546 20/05/25,06:55:56,16,10,1, 11.9,1,1, 3.894, 10579.797, 232.678, 52608.524 20/05/25,06:55:56,17,10,1, 11.9,1,1, 3.894, 10579.787, 232.689, 52608.532 20/05/25,06:55:56,18,10,1, 11.9,1,1, 3.894, 10579.808, 232.717, 52608.569 20/05/25,06:55:56,19,10,1, 11.9,1,1, 3.894, 10579.818, 232.710, 52608.573 20/05/25,06:55:57,00,10,1, 11.9,1,1, 3.893, 10579.823, 232.654, 52608.479 20/05/25,06:55:57,01,10,1, 11.9,1,1, 3.893, 10579.791, 232.695, 52608.556 20/05/25,06:55:57,02,10,1, 11.9,1,1, 3.893, 10579.786, 232.697, 52608.545 20/05/25,06:55:57,03,10,1, 11.9,1,1, 3.893, 10579.808, 232.714, 52608.552 20/05/25,06:55:57,04,10,1, 11.9,1,1, 3.893, 10579.804, 232.720, 52608.594 20/05/25,06:55:57,05,10,1, 11.9,1,1, 3.893, 10579.793, 232.695, 52608.541 20/05/25,06:55:57,06,10,1, 11.9,1,1, 3.893, 10579.791, 232.687, 52608.504 20/05/25,06:55:57,07,10,1, 11.9,1,1, 3.893, 10579.774, 232.715, 52608.513 20/05/25,06:55:57,08,10,1, 11.9,1,1, 3.893, 10579.789, 232.684, 52608.502 20/05/25,06:55:57,09,10,1, 11.9,1,1, 3.893, 10579.782, 232.673, 52608.530 20/05/25,06:55:57,10,10,1, 11.9,1,1, 3.893, 10579.803, 232.709, 52608.530 20/05/25,06:55:57,11,10,1, 11.9,1,1, 3.893, 10579.803, 232.696, 52608.568 20/05/25,06:55:57,12,10,1, 11.9,1,1, 3.893, 10579.803, 232.674, 52608.503 20/05/25,06:55:57,13,10,1, 11.9,1,1, 3.893, 10579.818, 232.705, 52608.553 20/05/25,06:55:57,14,10,1, 11.9,1,1, 3.893, 10579.809, 232.670, 52608.515 20/05/25,06:55:57,15,10,1, 11.9,1,1, 3.893, 10579.816, 232.655, 52608.503 20/05/25,06:55:57,16,10,1, 11.9,1,1, 3.893, 10579.786, 232.664, 52608.526 20/05/25,06:55:57,17,10,1, 11.9,1,1, 3.893, 10579.813, 232.676, 52608.548 20/05/25,06:55:57,18,10,1, 11.9,1,1, 3.893, 10579.789, 232.679, 52608.558 20/05/25,06:55:57,19,10,1, 11.9,1,1, 3.893, 10579.824, 232.654, 52608.479 20/05/25,06:55:58,00,09,1, 11.9,1,1, 3.896, 10579.807, 232.641, 52608.488 20/05/25,06:55:58,01,09,1, 11.9,1,1, 3.896, 10579.812, 232.681, 52608.524 20/05/25,06:55:58,02,09,1, 11.9,1,1, 3.896, 10579.800, 232.691, 52608.523 20/05/25,06:55:58,03,09,1, 11.9,1,1, 3.896, 10579.818, 232.685, 52608.509 20/05/25,06:55:58,04,09,1, 11.9,1,1, 3.896, 10579.827, 232.675, 52608.532 20/05/25,06:55:58,05,09,1, 11.9,1,1, 3.896, 10579.821, 232.674, 52608.517 20/05/25,06:55:58,06,09,1, 11.9,1,1, 3.896, 10579.791, 232.647, 52608.496 20/05/25,06:55:58,07,09,1, 11.9,1,1, 3.896, 10579.806, 232.678, 52608.539 20/05/25,06:55:58,08,09,1, 11.9,1,1, 3.896, 10579.817, 232.656, 52608.528 20/05/25,06:55:58,09,09,1, 11.9,1,1, 3.896, 10579.782, 232.659, 52608.535 20/05/25,06:55:58,10,09,1, 11.9,1,1, 3.896, 10579.817, 232.664, 52608.550 20/05/25,06:55:58,11,09,1, 11.9,1,1, 3.896, 10579.797, 232.636, 52608.543 20/05/25,06:55:58,12,09,1, 11.9,1,1, 3.896, 10579.783, 232.676, 52608.526 20/05/25,06:55:58,13,09,1, 11.9,1,1, 3.896, 10579.799, 232.648, 52608.532 20/05/25,06:55:58,14,09,1, 11.9,1,1, 3.896, 10579.805, 232.656, 52608.513 20/05/25,06:55:58,15,09,1, 11.9,1,1, 3.896, 10579.787, 232.642, 52608.509 20/05/25,06:55:58,16,09,1, 11.9,1,1, 3.896, 10579.816, 232.629, 52608.484 20/05/25,06:55:58,17,09,1, 11.9,1,1, 3.896, 10579.800, 232.651, 52608.514 20/05/25,06:55:58,18,09,1, 11.9,1,1, 3.896, 10579.814, 232.624, 52608.491 20/05/25,06:55:58,19,09,1, 11.9,1,1, 3.896, 10579.807, 232.641, 52608.488 20/05/25,06:55:59,00,09,1, 11.9,1,1, 3.892, 10579.790, 232.619, 52608.505 20/05/25,06:55:59,01,09,1, 11.9,1,1, 3.892, 10579.814, 232.662, 52608.490 20/05/25,06:55:59,02,09,1, 11.9,1,1, 3.892, 10579.787, 232.647, 52608.527 20/05/25,06:55:59,03,09,1, 11.9,1,1, 3.892, 10579.806, 232.647, 52608.542 20/05/25,06:55:59,04,09,1, 11.9,1,1, 3.892, 10579.818, 232.656, 52608.532 20/05/25,06:55:59,05,09,1, 11.9,1,1, 3.892, 10579.789, 232.648, 52608.505 20/05/25,06:55:59,06,09,1, 11.9,1,1, 3.892, 10579.810, 232.650, 52608.512 20/05/25,06:55:59,07,09,1, 11.9,1,1, 3.892, 10579.781, 232.617, 52608.493 20/05/25,06:55:59,08,09,1, 11.9,1,1, 3.892, 10579.784, 232.642, 52608.473 20/05/25,06:55:59,09,09,1, 11.9,1,1, 3.892, 10579.795, 232.627, 52608.500 20/05/25,06:55:59,10,09,1, 11.9,1,1, 3.892, 10579.807, 232.634, 52608.451 20/05/25,06:55:59,11,09,1, 11.9,1,1, 3.892, 10579.793, 232.648, 52608.453 20/05/25,06:55:59,12,09,1, 11.9,1,1, 3.892, 10579.782, 232.643, 52608.508 20/05/25,06:55:59,13,09,1, 11.9,1,1, 3.892, 10579.792, 232.645, 52608.496 20/05/25,06:55:59,14,09,1, 11.9,1,1, 3.892, 10579.770, 232.643, 52608.455 20/05/25,06:55:59,15,09,1, 11.9,1,1, 3.892, 10579.795, 232.639, 52608.496 20/05/25,06:55:59,16,09,1, 11.9,1,1, 3.892, 10579.788, 232.611, 52608.509 20/05/25,06:55:59,17,09,1, 11.9,1,1, 3.892, 10579.819, 232.618, 52608.522 20/05/25,06:55:59,18,09,1, 11.9,1,1, 3.892, 10579.791, 232.620, 52608.480 20/05/25,06:55:59,19,09,1, 11.9,1,1, 3.892, 10579.797, 232.619, 52608.505 20/05/25,06:56:00,00,09,1, 11.9,1,1, 3.895, 10579.773, 232.577, 52608.437 20/05/25,06:56:00,01,09,1, 11.9,1,1, 3.895, 10579.786, 232.635, 52608.516 20/05/25,06:56:00,02,09,1, 11.9,1,1, 3.895, 10579.809, 232.621, 52608.484 20/05/25,06:56:00,03,09,1, 11.9,1,1, 3.895, 10579.793, 232.601, 52608.508 20/05/25,06:56:00,04,09,1, 11.9,1,1, 3.895, 10579.787, 232.616, 52608.443 20/05/25,06:56:00,05,09,1, 11.9,1,1, 3.895, 10579.792, 232.630, 52608.495 20/05/25,06:56:00,06,09,1, 11.9,1,1, 3.895, 10579.790, 232.622, 52608.477 20/05/25,06:56:00,07,09,1, 11.9,1,1, 3.895, 10579.793, 232.613, 52608.478 20/05/25,06:56:00,08,09,1, 11.9,1,1, 3.895, 10579.779, 232.622, 52608.511 20/05/25,06:56:00,09,09,1, 11.9,1,1, 3.895, 10579.785, 232.650, 52608.521 20/05/25,06:56:00,10,09,1, 11.9,1,1, 3.895, 10579.767, 232.638, 52608.486 20/05/25,06:56:00,11,09,1, 11.9,1,1, 3.895, 10579.784, 232.617, 52608.499 20/05/25,06:56:00,12,09,1, 11.9,1,1, 3.895, 10579.789, 232.592, 52608.506 20/05/25,06:56:00,13,09,1, 11.9,1,1, 3.895, 10579.793, 232.626, 52608.498 20/05/25,06:56:00,14,09,1, 11.9,1,1, 3.895, 10579.784, 232.580, 52608.475 20/05/25,06:56:00,15,09,1, 11.9,1,1, 3.895, 10579.784, 232.598, 52608.470 20/05/25,06:56:00,16,09,1, 11.9,1,1, 3.895, 10579.771, 232.595, 52608.454 20/05/25,06:56:00,17,09,1, 11.9,1,1, 3.895, 10579.786, 232.603, 52608.490 20/05/25,06:56:00,18,09,1, 11.9,1,1, 3.895, 10579.767, 232.594, 52608.458 20/05/25,06:56:00,19,09,1, 11.9,1,1, 3.895, 10579.778, 232.577, 52608.437 20/05/25,06:56:01,00,09,1, 11.9,1,1, 3.894, 10579.773, 232.601, 52608.487 20/05/25,06:56:01,01,09,1, 11.9,1,1, 3.894, 10579.775, 232.582, 52608.461 20/05/25,06:56:01,02,09,1, 11.9,1,1, 3.894, 10579.743, 232.591, 52608.422 20/05/25,06:56:01,03,09,1, 11.9,1,1, 3.894, 10579.736, 232.576, 52608.442 20/05/25,06:56:01,04,09,1, 11.9,1,1, 3.894, 10579.759, 232.582, 52608.477 20/05/25,06:56:01,05,09,1, 11.9,1,1, 3.894, 10579.783, 232.584, 52608.476 20/05/25,06:56:01,06,09,1, 11.9,1,1, 3.894, 10579.760, 232.590, 52608.428 20/05/25,06:56:01,07,09,1, 11.9,1,1, 3.894, 10579.762, 232.574, 52608.437 20/05/25,06:56:01,08,09,1, 11.9,1,1, 3.894, 10579.747, 232.604, 52608.466 20/05/25,06:56:01,09,09,1, 11.9,1,1, 3.894, 10579.761, 232.554, 52608.405 20/05/25,06:56:01,10,09,1, 11.9,1,1, 3.894, 10579.751, 232.587, 52608.458 20/05/25,06:56:01,11,09,1, 11.9,1,1, 3.894, 10579.786, 232.608, 52608.465 20/05/25,06:56:01,12,09,1, 11.9,1,1, 3.894, 10579.765, 232.591, 52608.478 20/05/25,06:56:01,13,09,1, 11.9,1,1, 3.894, 10579.773, 232.608, 52608.471 20/05/25,06:56:01,14,09,1, 11.9,1,1, 3.894, 10579.741, 232.604, 52608.499 20/05/25,06:56:01,15,09,1, 11.9,1,1, 3.894, 10579.767, 232.597, 52608.482 20/05/25,06:56:01,16,09,1, 11.9,1,1, 3.894, 10579.744, 232.602, 52608.486 20/05/25,06:56:01,17,09,1, 11.9,1,1, 3.894, 10579.748, 232.579, 52608.462 20/05/25,06:56:01,18,09,1, 11.9,1,1, 3.894, 10579.777, 232.595, 52608.469 20/05/25,06:56:01,19,09,1, 11.9,1,1, 3.894, 10579.774, 232.601, 52608.487 20/05/25,06:56:02,00,08,1, 11.9,1,1, 3.893, 10579.731, 232.571, 52608.497 20/05/25,06:56:02,01,08,1, 11.9,1,1, 3.893, 10579.785, 232.580, 52608.467 20/05/25,06:56:02,02,08,1, 11.9,1,1, 3.893, 10579.750, 232.586, 52608.477 20/05/25,06:56:02,03,08,1, 11.9,1,1, 3.893, 10579.767, 232.589, 52608.481 20/05/25,06:56:02,04,08,1, 11.9,1,1, 3.893, 10579.770, 232.578, 52608.434 20/05/25,06:56:02,05,08,1, 11.9,1,1, 3.893, 10579.758, 232.573, 52608.437 20/05/25,06:56:02,06,08,1, 11.9,1,1, 3.893, 10579.740, 232.570, 52608.477 20/05/25,06:56:02,07,08,1, 11.9,1,1, 3.893, 10579.739, 232.562, 52608.457 20/05/25,06:56:02,08,08,1, 11.9,1,1, 3.893, 10579.737, 232.598, 52608.455 20/05/25,06:56:02,09,08,1, 11.9,1,1, 3.893, 10579.776, 232.583, 52608.461 20/05/25,06:56:02,10,08,1, 11.9,1,1, 3.893, 10579.778, 232.585, 52608.487 20/05/25,06:56:02,11,08,1, 11.9,1,1, 3.893, 10579.751, 232.589, 52608.479 20/05/25,06:56:02,12,08,1, 11.9,1,1, 3.893, 10579.741, 232.589, 52608.464 20/05/25,06:56:02,13,08,1, 11.9,1,1, 3.893, 10579.722, 232.544, 52608.453 20/05/25,06:56:02,14,08,1, 11.9,1,1, 3.893, 10579.749, 232.579, 52608.474 20/05/25,06:56:02,15,08,1, 11.9,1,1, 3.893, 10579.750, 232.564, 52608.466 20/05/25,06:56:02,16,08,1, 11.9,1,1, 3.893, 10579.736, 232.576, 52608.465 20/05/25,06:56:02,17,08,1, 11.9,1,1, 3.893, 10579.751, 232.556, 52608.467 20/05/25,06:56:02,18,08,1, 11.9,1,1, 3.893, 10579.730, 232.552, 52608.464 20/05/25,06:56:02,19,08,1, 11.9,1,1, 3.893, 10579.738, 232.571, 52608.497 20/05/25,06:56:03,00,08,1, 11.9,1,1, 3.897, 10579.715, 232.546, 52608.490 20/05/25,06:56:03,01,08,1, 11.9,1,1, 3.897, 10579.745, 232.533, 52608.458 20/05/25,06:56:03,02,08,1, 11.9,1,1, 3.897, 10579.750, 232.531, 52608.444 20/05/25,06:56:03,03,08,1, 11.9,1,1, 3.897, 10579.772, 232.566, 52608.458 20/05/25,06:56:03,04,08,1, 11.9,1,1, 3.897, 10579.748, 232.544, 52608.465 20/05/25,06:56:03,05,08,1, 11.9,1,1, 3.897, 10579.743, 232.546, 52608.452 20/05/25,06:56:03,06,08,1, 11.9,1,1, 3.897, 10579.728, 232.518, 52608.429 20/05/25,06:56:03,07,08,1, 11.9,1,1, 3.897, 10579.748, 232.538, 52608.456 20/05/25,06:56:03,08,08,1, 11.9,1,1, 3.897, 10579.775, 232.543, 52608.438 20/05/25,06:56:03,09,08,1, 11.9,1,1, 3.897, 10579.713, 232.549, 52608.431 20/05/25,06:56:03,10,08,1, 11.9,1,1, 3.897, 10579.730, 232.539, 52608.432 20/05/25,06:56:03,11,08,1, 11.9,1,1, 3.897, 10579.740, 232.557, 52608.459 20/05/25,06:56:03,12,08,1, 11.9,1,1, 3.897, 10579.735, 232.537, 52608.463 20/05/25,06:56:03,13,08,1, 11.9,1,1, 3.897, 10579.714, 232.545, 52608.446 20/05/25,06:56:03,14,08,1, 11.9,1,1, 3.897, 10579.695, 232.552, 52608.450 20/05/25,06:56:03,15,08,1, 11.9,1,1, 3.897, 10579.746, 232.549, 52608.459 20/05/25,06:56:03,16,08,1, 11.9,1,1, 3.897, 10579.751, 232.577, 52608.453 20/05/25,06:56:03,17,08,1, 11.9,1,1, 3.897, 10579.730, 232.561, 52608.485 20/05/25,06:56:03,18,08,1, 11.9,1,1, 3.897, 10579.716, 232.574, 52608.492 20/05/25,06:56:03,19,08,1, 11.9,1,1, 3.897, 10579.722, 232.546, 52608.490 20/05/25,06:56:04,00,10,1, 11.9,1,1, 3.895, 10579.706, 232.552, 52608.455 20/05/25,06:56:04,01,10,1, 11.9,1,1, 3.895, 10579.710, 232.560, 52608.498 20/05/25,06:56:04,02,10,1, 11.9,1,1, 3.895, 10579.738, 232.528, 52608.481 20/05/25,06:56:04,03,10,1, 11.9,1,1, 3.895, 10579.729, 232.555, 52608.483 20/05/25,06:56:04,04,10,1, 11.9,1,1, 3.895, 10579.728, 232.534, 52608.463 20/05/25,06:56:04,05,10,1, 11.9,1,1, 3.895, 10579.717, 232.567, 52608.478 20/05/25,06:56:04,06,10,1, 11.9,1,1, 3.895, 10579.712, 232.557, 52608.451 20/05/25,06:56:04,07,10,1, 11.9,1,1, 3.895, 10579.715, 232.543, 52608.470 20/05/25,06:56:04,08,10,1, 11.9,1,1, 3.895, 10579.713, 232.569, 52608.466 20/05/25,06:56:04,09,10,1, 11.9,1,1, 3.895, 10579.708, 232.538, 52608.467 20/05/25,06:56:04,10,10,1, 11.9,1,1, 3.895, 10579.737, 232.565, 52608.459 20/05/25,06:56:04,11,10,1, 11.9,1,1, 3.895, 10579.722, 232.546, 52608.494 20/05/25,06:56:04,12,10,1, 11.9,1,1, 3.895, 10579.679, 232.538, 52608.446 20/05/25,06:56:04,13,10,1, 11.9,1,1, 3.895, 10579.703, 232.526, 52608.444 20/05/25,06:56:04,14,10,1, 11.9,1,1, 3.895, 10579.720, 232.540, 52608.461 20/05/25,06:56:04,15,10,1, 11.9,1,1, 3.895, 10579.710, 232.540, 52608.443 20/05/25,06:56:04,16,10,1, 11.9,1,1, 3.895, 10579.692, 232.525, 52608.443 20/05/25,06:56:04,17,10,1, 11.9,1,1, 3.895, 10579.709, 232.542, 52608.457 20/05/25,06:56:04,18,10,1, 11.9,1,1, 3.895, 10579.687, 232.550, 52608.454 20/05/25,06:56:04,19,10,1, 11.9,1,1, 3.895, 10579.709, 232.552, 52608.455 20/05/25,06:56:05,00,09,1, 11.8,1,1, 3.897, 10579.673, 232.537, 52608.521 20/05/25,06:56:05,01,09,1, 11.8,1,1, 3.897, 10579.700, 232.525, 52608.405 20/05/25,06:56:05,02,09,1, 11.8,1,1, 3.897, 10579.721, 232.543, 52608.489 20/05/25,06:56:05,03,09,1, 11.8,1,1, 3.897, 10579.715, 232.541, 52608.440 20/05/25,06:56:05,04,09,1, 11.8,1,1, 3.897, 10579.691, 232.514, 52608.440 20/05/25,06:56:05,05,09,1, 11.8,1,1, 3.897, 10579.701, 232.538, 52608.534 20/05/25,06:56:05,06,09,1, 11.8,1,1, 3.897, 10579.711, 232.504, 52608.509 20/05/25,06:56:05,07,09,1, 11.8,1,1, 3.897, 10579.674, 232.537, 52608.502 20/05/25,06:56:05,08,09,1, 11.8,1,1, 3.897, 10579.685, 232.580, 52608.505 20/05/25,06:56:05,09,09,1, 11.8,1,1, 3.897, 10579.693, 232.544, 52608.541 20/05/25,06:56:05,10,09,1, 11.8,1,1, 3.897, 10579.684, 232.532, 52608.534 20/05/25,06:56:05,11,09,1, 11.8,1,1, 3.897, 10579.681, 232.552, 52608.524 20/05/25,06:56:05,12,09,1, 11.8,1,1, 3.897, 10579.671, 232.552, 52608.578 20/05/25,06:56:05,13,09,1, 11.8,1,1, 3.897, 10579.717, 232.545, 52608.561 20/05/25,06:56:05,14,09,1, 11.8,1,1, 3.897, 10579.709, 232.529, 52608.523 20/05/25,06:56:05,15,09,1, 11.8,1,1, 3.897, 10579.695, 232.574, 52608.534 20/05/25,06:56:05,16,09,1, 11.8,1,1, 3.897, 10579.665, 232.534, 52608.536 20/05/25,06:56:05,17,09,1, 11.8,1,1, 3.897, 10579.680, 232.533, 52608.503 20/05/25,06:56:05,18,09,1, 11.8,1,1, 3.897, 10579.668, 232.560, 52608.518 20/05/25,06:56:05,19,09,1, 11.8,1,1, 3.897, 10579.679, 232.537, 52608.521 20/05/25,06:56:06,00,10,1, 11.9,1,1, 3.896, 10579.665, 232.523, 52608.550 20/05/25,06:56:06,01,10,1, 11.9,1,1, 3.896, 10579.675, 232.516, 52608.489 20/05/25,06:56:06,02,10,1, 11.9,1,1, 3.896, 10579.677, 232.539, 52608.514 20/05/25,06:56:06,03,10,1, 11.9,1,1, 3.896, 10579.666, 232.518, 52608.518 20/05/25,06:56:06,04,10,1, 11.9,1,1, 3.896, 10579.677, 232.537, 52608.460 20/05/25,06:56:06,05,10,1, 11.9,1,1, 3.896, 10579.655, 232.537, 52608.492 20/05/25,06:56:06,06,10,1, 11.9,1,1, 3.896, 10579.662, 232.521, 52608.518 20/05/25,06:56:06,07,10,1, 11.9,1,1, 3.896, 10579.660, 232.535, 52608.503 20/05/25,06:56:06,08,10,1, 11.9,1,1, 3.896, 10579.659, 232.549, 52608.552 20/05/25,06:56:06,09,10,1, 11.9,1,1, 3.896, 10579.680, 232.550, 52608.543 20/05/25,06:56:06,10,10,1, 11.9,1,1, 3.896, 10579.677, 232.539, 52608.561 20/05/25,06:56:06,11,10,1, 11.9,1,1, 3.896, 10579.656, 232.538, 52608.516 20/05/25,06:56:06,12,10,1, 11.9,1,1, 3.896, 10579.652, 232.528, 52608.529 20/05/25,06:56:06,13,10,1, 11.9,1,1, 3.896, 10579.663, 232.552, 52608.546 20/05/25,06:56:06,14,10,1, 11.9,1,1, 3.896, 10579.642, 232.535, 52608.520 20/05/25,06:56:06,15,10,1, 11.9,1,1, 3.896, 10579.651, 232.540, 52608.557 20/05/25,06:56:06,16,10,1, 11.9,1,1, 3.896, 10579.654, 232.546, 52608.578 20/05/25,06:56:06,17,10,1, 11.9,1,1, 3.896, 10579.660, 232.542, 52608.533 20/05/25,06:56:06,18,10,1, 11.9,1,1, 3.896, 10579.653, 232.531, 52608.559 20/05/25,06:56:06,19,10,1, 11.9,1,1, 3.896, 10579.671, 232.523, 52608.550 20/05/25,06:56:07,00,10,1, 12.0,1,1, 3.894, 10579.623, 232.534, 52608.534 20/05/25,06:56:07,01,10,1, 12.0,1,1, 3.894, 10579.649, 232.554, 52608.532 20/05/25,06:56:07,02,10,1, 12.0,1,1, 3.894, 10579.658, 232.527, 52608.553 20/05/25,06:56:07,03,10,1, 12.0,1,1, 3.894, 10579.648, 232.547, 52608.560 20/05/25,06:56:07,04,10,1, 12.0,1,1, 3.894, 10579.631, 232.535, 52608.500 20/05/25,06:56:07,05,10,1, 12.0,1,1, 3.894, 10579.639, 232.531, 52608.525 20/05/25,06:56:07,06,10,1, 12.0,1,1, 3.894, 10579.641, 232.530, 52608.542 20/05/25,06:56:07,07,10,1, 12.0,1,1, 3.894, 10579.637, 232.494, 52608.494 20/05/25,06:56:07,08,10,1, 12.0,1,1, 3.894, 10579.655, 232.508, 52608.342 20/05/25,06:56:07,09,10,1, 12.0,1,1, 3.894, 10579.631, 232.527, 52608.474 20/05/25,06:56:07,10,10,1, 12.0,1,1, 3.894, 10579.601, 232.511, 52608.549 20/05/25,06:56:07,11,10,1, 12.0,1,1, 3.894, 10579.635, 232.537, 52608.538 20/05/25,06:56:07,12,10,1, 12.0,1,1, 3.894, 10579.614, 232.531, 52608.520 20/05/25,06:56:07,13,10,1, 12.0,1,1, 3.894, 10579.618, 232.520, 52608.531 20/05/25,06:56:07,14,10,1, 12.0,1,1, 3.894, 10579.634, 232.514, 52608.533 20/05/25,06:56:07,15,10,1, 12.0,1,1, 3.894, 10579.615, 232.523, 52608.507 20/05/25,06:56:07,16,10,1, 12.0,1,1, 3.894, 10579.605, 232.511, 52608.498 20/05/25,06:56:07,17,10,1, 12.0,1,1, 3.894, 10579.613, 232.520, 52608.554 20/05/25,06:56:07,18,10,1, 12.0,1,1, 3.894, 10579.621, 232.535, 52608.570 20/05/25,06:56:07,19,10,1, 12.0,1,1, 3.894, 10579.623, 232.534, 52608.534 20/05/25,06:56:08,00,09,1, 11.9,1,1, 3.897, 10579.581, 232.502, 52608.532 20/05/25,06:56:08,01,09,1, 11.9,1,1, 3.897, 10579.614, 232.531, 52608.503 20/05/25,06:56:08,02,09,1, 11.9,1,1, 3.897, 10579.623, 232.517, 52608.528 20/05/25,06:56:08,03,09,1, 11.9,1,1, 3.897, 10579.621, 232.516, 52608.560 20/05/25,06:56:08,04,09,1, 11.9,1,1, 3.897, 10579.620, 232.528, 52608.516 20/05/25,06:56:08,05,09,1, 11.9,1,1, 3.897, 10579.599, 232.531, 52608.514 20/05/25,06:56:08,06,09,1, 11.9,1,1, 3.897, 10579.576, 232.526, 52608.553 20/05/25,06:56:08,07,09,1, 11.9,1,1, 3.897, 10579.616, 232.553, 52608.767 20/05/25,06:56:08,08,09,1, 11.9,1,1, 3.897, 10579.664, 232.518, 52608.440 20/05/25,06:56:08,09,09,1, 11.9,1,1, 3.897, 10579.615, 232.524, 52608.499 20/05/25,06:56:08,10,09,1, 11.9,1,1, 3.897, 10579.616, 232.506, 52608.480 20/05/25,06:56:08,11,09,1, 11.9,1,1, 3.897, 10579.618, 232.482, 52608.500 20/05/25,06:56:08,12,09,1, 11.9,1,1, 3.897, 10579.598, 232.499, 52608.501 20/05/25,06:56:08,13,09,1, 11.9,1,1, 3.897, 10579.624, 232.506, 52608.514 20/05/25,06:56:08,14,09,1, 11.9,1,1, 3.897, 10579.599, 232.531, 52608.556 20/05/25,06:56:08,15,09,1, 11.9,1,1, 3.897, 10579.587, 232.486, 52608.542 20/05/25,06:56:08,16,09,1, 11.9,1,1, 3.897, 10579.591, 232.490, 52608.519 20/05/25,06:56:08,17,09,1, 11.9,1,1, 3.897, 10579.615, 232.514, 52608.516 20/05/25,06:56:08,18,09,1, 11.9,1,1, 3.897, 10579.567, 232.511, 52608.505 20/05/25,06:56:08,19,09,1, 11.9,1,1, 3.897, 10579.589, 232.502, 52608.532 20/05/25,06:56:09,00,08,1, 11.9,1,1, 3.900, 10579.556, 232.506, 52608.519 20/05/25,06:56:09,01,08,1, 11.9,1,1, 3.900, 10579.581, 232.508, 52608.547 20/05/25,06:56:09,02,08,1, 11.9,1,1, 3.900, 10579.589, 232.508, 52608.536 20/05/25,06:56:09,03,08,1, 11.9,1,1, 3.900, 10579.577, 232.514, 52608.558 20/05/25,06:56:09,04,08,1, 11.9,1,1, 3.900, 10579.542, 232.493, 52608.524 20/05/25,06:56:09,05,08,1, 11.9,1,1, 3.900, 10579.578, 232.505, 52608.561 20/05/25,06:56:09,06,08,1, 11.9,1,1, 3.900, 10579.599, 232.503, 52608.546 20/05/25,06:56:09,07,08,1, 11.9,1,1, 3.900, 10579.582, 232.530, 52608.548 20/05/25,06:56:09,08,08,1, 11.9,1,1, 3.900, 10579.596, 232.514, 52608.532 20/05/25,06:56:09,09,08,1, 11.9,1,1, 3.900, 10579.600, 232.509, 52608.587 20/05/25,06:56:09,10,08,1, 11.9,1,1, 3.900, 10579.573, 232.517, 52608.612 20/05/25,06:56:09,11,08,1, 11.9,1,1, 3.900, 10579.557, 232.496, 52608.574 20/05/25,06:56:09,12,08,1, 11.9,1,1, 3.900, 10579.596, 232.509, 52608.516 20/05/25,06:56:09,13,08,1, 11.9,1,1, 3.900, 10579.560, 232.496, 52608.566 20/05/25,06:56:09,14,08,1, 11.9,1,1, 3.900, 10579.586, 232.504, 52608.528 20/05/25,06:56:09,15,08,1, 11.9,1,1, 3.900, 10579.569, 232.519, 52608.531 20/05/25,06:56:09,16,08,1, 11.9,1,1, 3.900, 10579.590, 232.522, 52608.508 20/05/25,06:56:09,17,08,1, 11.9,1,1, 3.900, 10579.569, 232.521, 52608.520 20/05/25,06:56:09,18,08,1, 11.9,1,1, 3.900, 10579.593, 232.532, 52608.518 20/05/25,06:56:09,19,08,1, 11.9,1,1, 3.900, 10579.564, 232.506, 52608.519 20/05/25,06:56:10,00,10,1, 11.8,1,1, 3.900, 10579.540, 232.499, 52608.479 20/05/25,06:56:10,01,10,1, 11.8,1,1, 3.900, 10579.569, 232.515, 52608.519 20/05/25,06:56:10,02,10,1, 11.8,1,1, 3.900, 10579.578, 232.523, 52608.516 20/05/25,06:56:10,03,10,1, 11.8,1,1, 3.900, 10579.574, 232.515, 52608.531 20/05/25,06:56:10,04,10,1, 11.8,1,1, 3.900, 10579.583, 232.523, 52608.544 20/05/25,06:56:10,05,10,1, 11.8,1,1, 3.900, 10579.550, 232.486, 52608.413 20/05/25,06:56:10,06,10,1, 11.8,1,1, 3.900, 10579.584, 232.498, 52608.327 20/05/25,06:56:10,07,10,1, 11.8,1,1, 3.900, 10579.549, 232.520, 52608.527 20/05/25,06:56:10,08,10,1, 11.8,1,1, 3.900, 10579.513, 232.509, 52608.646 20/05/25,06:56:10,09,10,1, 11.8,1,1, 3.900, 10579.566, 232.503, 52608.405 20/05/25,06:56:10,10,10,1, 11.8,1,1, 3.900, 10579.571, 232.479, 52608.412 20/05/25,06:56:10,11,10,1, 11.8,1,1, 3.900, 10579.565, 232.492, 52608.421 20/05/25,06:56:10,12,10,1, 11.8,1,1, 3.900, 10579.541, 232.493, 52608.445 20/05/25,06:56:10,13,10,1, 11.8,1,1, 3.900, 10579.587, 232.499, 52608.435 20/05/25,06:56:10,14,10,1, 11.8,1,1, 3.900, 10579.550, 232.537, 52608.457 20/05/25,06:56:10,15,10,1, 11.8,1,1, 3.900, 10579.547, 232.517, 52608.449 20/05/25,06:56:10,16,10,1, 11.8,1,1, 3.900, 10579.545, 232.529, 52608.469 20/05/25,06:56:10,17,10,1, 11.8,1,1, 3.900, 10579.543, 232.489, 52608.443 20/05/25,06:56:10,18,10,1, 11.8,1,1, 3.900, 10579.535, 232.492, 52608.471 20/05/25,06:56:10,19,10,1, 11.8,1,1, 3.900, 10579.541, 232.499, 52608.479 20/05/25,06:56:11,00,09,1, 11.9,1,1, 3.891, 10579.515, 232.478, 52608.474 20/05/25,06:56:11,01,09,1, 11.9,1,1, 3.891, 10579.555, 232.497, 52608.481 20/05/25,06:56:11,02,09,1, 11.9,1,1, 3.891, 10579.549, 232.495, 52608.479 20/05/25,06:56:11,03,09,1, 11.9,1,1, 3.891, 10579.555, 232.476, 52608.404 20/05/25,06:56:11,04,09,1, 11.9,1,1, 3.891, 10579.536, 232.507, 52608.457 20/05/25,06:56:11,05,09,1, 11.9,1,1, 3.891, 10579.543, 232.495, 52608.442 20/05/25,06:56:11,06,09,1, 11.9,1,1, 3.891, 10579.546, 232.499, 52608.461 20/05/25,06:56:11,07,09,1, 11.9,1,1, 3.891, 10579.534, 232.489, 52608.409 20/05/25,06:56:11,08,09,1, 11.9,1,1, 3.891, 10579.542, 232.503, 52608.477 20/05/25,06:56:11,09,09,1, 11.9,1,1, 3.891, 10579.510, 232.493, 52608.455 20/05/25,06:56:11,10,09,1, 11.9,1,1, 3.891, 10579.496, 232.509, 52608.431 20/05/25,06:56:11,11,09,1, 11.9,1,1, 3.891, 10579.502, 232.496, 52608.435 20/05/25,06:56:11,12,09,1, 11.9,1,1, 3.891, 10579.504, 232.504, 52608.448 20/05/25,06:56:11,13,09,1, 11.9,1,1, 3.891, 10579.513, 232.517, 52608.451 20/05/25,06:56:11,14,09,1, 11.9,1,1, 3.891, 10579.547, 232.482, 52608.445 20/05/25,06:56:11,15,09,1, 11.9,1,1, 3.891, 10579.519, 232.475, 52608.428 20/05/25,06:56:11,16,09,1, 11.9,1,1, 3.891, 10579.531, 232.504, 52608.459 20/05/25,06:56:11,17,09,1, 11.9,1,1, 3.891, 10579.518, 232.490, 52608.388 20/05/25,06:56:11,18,09,1, 11.9,1,1, 3.891, 10579.513, 232.496, 52608.426 20/05/25,06:56:11,19,09,1, 11.9,1,1, 3.891, 10579.516, 232.478, 52608.474 20/05/25,06:56:12,00,08,1, 11.9,1,1, 3.894, 10579.531, 232.474, 52608.505 20/05/25,06:56:12,01,08,1, 11.9,1,1, 3.894, 10579.493, 232.489, 52608.437 20/05/25,06:56:12,02,08,1, 11.9,1,1, 3.894, 10579.520, 232.474, 52608.461 20/05/25,06:56:12,03,08,1, 11.9,1,1, 3.894, 10579.516, 232.495, 52608.463 20/05/25,06:56:12,04,08,1, 11.9,1,1, 3.894, 10579.525, 232.472, 52608.415 20/05/25,06:56:12,05,08,1, 11.9,1,1, 3.894, 10579.514, 232.475, 52608.439 20/05/25,06:56:12,06,08,1, 11.9,1,1, 3.894, 10579.522, 232.472, 52608.417 20/05/25,06:56:12,07,08,1, 11.9,1,1, 3.894, 10579.512, 232.469, 52608.434 20/05/25,06:56:12,08,08,1, 11.9,1,1, 3.894, 10579.518, 232.485, 52608.454 20/05/25,06:56:12,09,08,1, 11.9,1,1, 3.894, 10579.510, 232.486, 52608.454 20/05/25,06:56:12,10,08,1, 11.9,1,1, 3.894, 10579.505, 232.457, 52608.424 20/05/25,06:56:12,11,08,1, 11.9,1,1, 3.894, 10579.499, 232.493, 52608.405 20/05/25,06:56:12,12,08,1, 11.9,1,1, 3.894, 10579.482, 232.484, 52608.408 20/05/25,06:56:12,13,08,1, 11.9,1,1, 3.894, 10579.501, 232.489, 52608.440 20/05/25,06:56:12,14,08,1, 11.9,1,1, 3.894, 10579.515, 232.494, 52608.447 20/05/25,06:56:12,15,08,1, 11.9,1,1, 3.894, 10579.514, 232.484, 52608.475 20/05/25,06:56:12,16,08,1, 11.9,1,1, 3.894, 10579.489, 232.496, 52608.448 20/05/25,06:56:12,17,08,1, 11.9,1,1, 3.894, 10579.490, 232.492, 52608.498 20/05/25,06:56:12,18,08,1, 11.9,1,1, 3.894, 10579.506, 232.474, 52608.496 20/05/25,06:56:12,19,08,1, 11.9,1,1, 3.894, 10579.534, 232.474, 52608.505 20/05/25,06:56:13,00,09,1, 11.9,1,1, 3.894, 10579.456, 232.467, 52608.411 20/05/25,06:56:13,01,09,1, 11.9,1,1, 3.894, 10579.484, 232.485, 52608.459 20/05/25,06:56:13,02,09,1, 11.9,1,1, 3.894, 10579.520, 232.484, 52608.452 20/05/25,06:56:13,03,09,1, 11.9,1,1, 3.894, 10579.468, 232.464, 52608.464 20/05/25,06:56:13,04,09,1, 11.9,1,1, 3.894, 10579.502, 232.453, 52608.446 20/05/25,06:56:13,05,09,1, 11.9,1,1, 3.894, 10579.479, 232.480, 52608.490 20/05/25,06:56:13,06,09,1, 11.9,1,1, 3.894, 10579.497, 232.474, 52608.354 20/05/25,06:56:13,07,09,1, 11.9,1,1, 3.894, 10579.467, 232.450, 52608.426 20/05/25,06:56:13,08,09,1, 11.9,1,1, 3.894, 10579.478, 232.491, 52608.414 20/05/25,06:56:13,09,09,1, 11.9,1,1, 3.894, 10579.477, 232.449, 52608.416 20/05/25,06:56:13,10,09,1, 11.9,1,1, 3.894, 10579.472, 232.491, 52608.444 20/05/25,06:56:13,11,09,1, 11.9,1,1, 3.894, 10579.469, 232.475, 52608.455 20/05/25,06:56:13,12,09,1, 11.9,1,1, 3.894, 10579.482, 232.468, 52608.447 20/05/25,06:56:13,13,09,1, 11.9,1,1, 3.894, 10579.464, 232.436, 52608.458 20/05/25,06:56:13,14,09,1, 11.9,1,1, 3.894, 10579.500, 232.459, 52608.432 20/05/25,06:56:13,15,09,1, 11.9,1,1, 3.894, 10579.472, 232.473, 52608.432 20/05/25,06:56:13,16,09,1, 11.9,1,1, 3.894, 10579.463, 232.480, 52608.449 20/05/25,06:56:13,17,09,1, 11.9,1,1, 3.894, 10579.467, 232.441, 52608.429 20/05/25,06:56:13,18,09,1, 11.9,1,1, 3.894, 10579.471, 232.462, 52608.421 20/05/25,06:56:13,19,09,1, 11.9,1,1, 3.894, 10579.461, 232.467, 52608.411 20/05/25,06:56:14,00,09,1, 11.9,1,1, 3.897, 10579.448, 232.445, 52608.426 20/05/25,06:56:14,01,09,1, 11.9,1,1, 3.897, 10579.469, 232.472, 52608.418 20/05/25,06:56:14,02,09,1, 11.9,1,1, 3.897, 10579.468, 232.459, 52608.439 20/05/25,06:56:14,03,09,1, 11.9,1,1, 3.897, 10579.480, 232.469, 52608.439 20/05/25,06:56:14,04,09,1, 11.9,1,1, 3.897, 10579.457, 232.455, 52608.390 20/05/25,06:56:14,05,09,1, 11.9,1,1, 3.897, 10579.478, 232.478, 52608.431 20/05/25,06:56:14,06,09,1, 11.9,1,1, 3.897, 10579.444, 232.454, 52608.460 20/05/25,06:56:14,07,09,1, 11.9,1,1, 3.897, 10579.456, 232.436, 52608.477 20/05/25,06:56:14,08,09,1, 11.9,1,1, 3.897, 10579.477, 232.451, 52608.461 20/05/25,06:56:14,09,09,1, 11.9,1,1, 3.897, 10579.474, 232.448, 52608.425 20/05/25,06:56:14,10,09,1, 11.9,1,1, 3.897, 10579.468, 232.433, 52608.422 20/05/25,06:56:14,11,09,1, 11.9,1,1, 3.897, 10579.458, 232.454, 52608.401 20/05/25,06:56:14,12,09,1, 11.9,1,1, 3.897, 10579.502, 232.441, 52608.431 20/05/25,06:56:14,13,09,1, 11.9,1,1, 3.897, 10579.464, 232.411, 52608.426 20/05/25,06:56:14,14,09,1, 11.9,1,1, 3.897, 10579.447, 232.429, 52608.427 20/05/25,06:56:14,15,09,1, 11.9,1,1, 3.897, 10579.433, 232.434, 52608.474 20/05/25,06:56:14,16,09,1, 11.9,1,1, 3.897, 10579.455, 232.441, 52608.437 20/05/25,06:56:14,17,09,1, 11.9,1,1, 3.897, 10579.462, 232.426, 52608.429 20/05/25,06:56:14,18,09,1, 11.9,1,1, 3.897, 10579.459, 232.467, 52608.431 20/05/25,06:56:14,19,09,1, 11.9,1,1, 3.897, 10579.450, 232.445, 52608.426 20/05/25,06:56:15,00,09,1, 11.8,1,1, 3.895, 10579.406, 232.428, 52608.423 20/05/25,06:56:15,01,09,1, 11.8,1,1, 3.895, 10579.465, 232.456, 52608.435 20/05/25,06:56:15,02,09,1, 11.8,1,1, 3.895, 10579.442, 232.451, 52608.433 20/05/25,06:56:15,03,09,1, 11.8,1,1, 3.895, 10579.421, 232.435, 52608.392 20/05/25,06:56:15,04,09,1, 11.8,1,1, 3.895, 10579.466, 232.435, 52608.316 20/05/25,06:56:15,05,09,1, 11.8,1,1, 3.895, 10579.404, 232.463, 52608.465 20/05/25,06:56:15,06,09,1, 11.8,1,1, 3.895, 10579.449, 232.465, 52608.486 20/05/25,06:56:15,07,09,1, 11.8,1,1, 3.895, 10579.427, 232.436, 52608.447 20/05/25,06:56:15,08,09,1, 11.8,1,1, 3.895, 10579.456, 232.478, 52608.430 20/05/25,06:56:15,09,09,1, 11.8,1,1, 3.895, 10579.445, 232.465, 52608.413 20/05/25,06:56:15,10,09,1, 11.8,1,1, 3.895, 10579.417, 232.436, 52608.417 20/05/25,06:56:15,11,09,1, 11.8,1,1, 3.895, 10579.418, 232.430, 52608.396 20/05/25,06:56:15,12,09,1, 11.8,1,1, 3.895, 10579.419, 232.439, 52608.396 20/05/25,06:56:15,13,09,1, 11.8,1,1, 3.895, 10579.400, 232.451, 52608.412 20/05/25,06:56:15,14,09,1, 11.8,1,1, 3.895, 10579.401, 232.423, 52608.393 20/05/25,06:56:15,15,09,1, 11.8,1,1, 3.895, 10579.428, 232.445, 52608.446 20/05/25,06:56:15,16,09,1, 11.8,1,1, 3.895, 10579.406, 232.415, 52608.397 20/05/25,06:56:15,17,09,1, 11.8,1,1, 3.895, 10579.430, 232.427, 52608.380 20/05/25,06:56:15,18,09,1, 11.8,1,1, 3.895, 10579.407, 232.415, 52608.385 20/05/25,06:56:15,19,09,1, 11.8,1,1, 3.895, 10579.414, 232.428, 52608.423 20/05/25,06:56:16,00,09,1, 11.9,1,1, 3.896, 10579.389, 232.399, 52608.411 20/05/25,06:56:16,01,09,1, 11.9,1,1, 3.896, 10579.407, 232.407, 52608.428 20/05/25,06:56:16,02,09,1, 11.9,1,1, 3.896, 10579.411, 232.409, 52608.411 20/05/25,06:56:16,03,09,1, 11.9,1,1, 3.896, 10579.409, 232.426, 52608.424 20/05/25,06:56:16,04,09,1, 11.9,1,1, 3.896, 10579.403, 232.422, 52608.473 20/05/25,06:56:16,05,09,1, 11.9,1,1, 3.896, 10579.410, 232.398, 52608.398 20/05/25,06:56:16,06,09,1, 11.9,1,1, 3.896, 10579.415, 232.396, 52608.457 20/05/25,06:56:16,07,09,1, 11.9,1,1, 3.896, 10579.414, 232.381, 52608.415 20/05/25,06:56:16,08,09,1, 11.9,1,1, 3.896, 10579.403, 232.379, 52608.443 20/05/25,06:56:16,09,09,1, 11.9,1,1, 3.896, 10579.404, 232.401, 52608.263 20/05/25,06:56:16,10,09,1, 11.9,1,1, 3.896, 10579.396, 232.386, 52608.409 20/05/25,06:56:16,11,09,1, 11.9,1,1, 3.896, 10579.380, 232.402, 52608.432 20/05/25,06:56:16,12,09,1, 11.9,1,1, 3.896, 10579.397, 232.389, 52608.373 20/05/25,06:56:16,13,09,1, 11.9,1,1, 3.896, 10579.383, 232.394, 52608.421 20/05/25,06:56:16,14,09,1, 11.9,1,1, 3.896, 10579.414, 232.403, 52608.435 20/05/25,06:56:16,15,09,1, 11.9,1,1, 3.896, 10579.356, 232.407, 52608.517 20/05/25,06:56:16,16,09,1, 11.9,1,1, 3.896, 10579.392, 232.391, 52608.459 20/05/25,06:56:16,17,09,1, 11.9,1,1, 3.896, 10579.418, 232.394, 52608.398 20/05/25,06:56:16,18,09,1, 11.9,1,1, 3.896, 10579.422, 232.396, 52608.424 20/05/25,06:56:16,19,09,1, 11.9,1,1, 3.896, 10579.390, 232.399, 52608.411 20/05/25,06:56:17,00,09,1, 11.9,1,1, 3.895, 10579.356, 232.371, 52608.399 20/05/25,06:56:17,01,09,1, 11.9,1,1, 3.895, 10579.382, 232.396, 52608.407 20/05/25,06:56:17,02,09,1, 11.9,1,1, 3.895, 10579.383, 232.355, 52608.390 20/05/25,06:56:17,03,09,1, 11.9,1,1, 3.895, 10579.393, 232.368, 52608.404 20/05/25,06:56:17,04,09,1, 11.9,1,1, 3.895, 10579.386, 232.363, 52608.425 20/05/25,06:56:17,05,09,1, 11.9,1,1, 3.895, 10579.375, 232.367, 52608.426 20/05/25,06:56:17,06,09,1, 11.9,1,1, 3.895, 10579.426, 232.373, 52608.425 20/05/25,06:56:17,07,09,1, 11.9,1,1, 3.895, 10579.359, 232.382, 52608.421 20/05/25,06:56:17,08,09,1, 11.9,1,1, 3.895, 10579.379, 232.349, 52608.444 20/05/25,06:56:17,09,09,1, 11.9,1,1, 3.895, 10579.380, 232.357, 52608.432 20/05/25,06:56:17,10,09,1, 11.9,1,1, 3.895, 10579.382, 232.345, 52608.412 20/05/25,06:56:17,11,09,1, 11.9,1,1, 3.895, 10579.388, 232.377, 52608.441 20/05/25,06:56:17,12,09,1, 11.9,1,1, 3.895, 10579.363, 232.390, 52608.411 20/05/25,06:56:17,13,09,1, 11.9,1,1, 3.895, 10579.350, 232.370, 52608.383 20/05/25,06:56:17,14,09,1, 11.9,1,1, 3.895, 10579.368, 232.363, 52608.386 20/05/25,06:56:17,15,09,1, 11.9,1,1, 3.895, 10579.349, 232.370, 52608.400 20/05/25,06:56:17,16,09,1, 11.9,1,1, 3.895, 10579.349, 232.360, 52608.411 20/05/25,06:56:17,17,09,1, 11.9,1,1, 3.895, 10579.346, 232.369, 52608.440 20/05/25,06:56:17,18,09,1, 11.9,1,1, 3.895, 10579.324, 232.384, 52608.422 20/05/25,06:56:17,19,09,1, 11.9,1,1, 3.895, 10579.363, 232.371, 52608.399 20/05/25,06:56:18,00,09,1, 11.9,1,1, 3.897, 10579.281, 232.332, 52608.424 20/05/25,06:56:18,01,09,1, 11.9,1,1, 3.897, 10579.344, 232.365, 52608.402 20/05/25,06:56:18,02,09,1, 11.9,1,1, 3.897, 10579.322, 232.353, 52608.404 20/05/25,06:56:18,03,09,1, 11.9,1,1, 3.897, 10579.319, 232.374, 52608.407 20/05/25,06:56:18,04,09,1, 11.9,1,1, 3.897, 10579.334, 232.359, 52608.416 20/05/25,06:56:18,05,09,1, 11.9,1,1, 3.897, 10579.314, 232.329, 52608.409 20/05/25,06:56:18,06,09,1, 11.9,1,1, 3.897, 10579.330, 232.345, 52608.457 20/05/25,06:56:18,07,09,1, 11.9,1,1, 3.897, 10579.319, 232.336, 52608.409 20/05/25,06:56:18,08,09,1, 11.9,1,1, 3.897, 10579.323, 232.339, 52608.403 20/05/25,06:56:18,09,09,1, 11.9,1,1, 3.897, 10579.324, 232.314, 52608.420 20/05/25,06:56:18,10,09,1, 11.9,1,1, 3.897, 10579.309, 232.332, 52608.391 20/05/25,06:56:18,11,09,1, 11.9,1,1, 3.897, 10579.326, 232.340, 52608.428 20/05/25,06:56:18,12,09,1, 11.9,1,1, 3.897, 10579.326, 232.322, 52608.400 20/05/25,06:56:18,13,09,1, 11.9,1,1, 3.897, 10579.306, 232.343, 52608.412 20/05/25,06:56:18,14,09,1, 11.9,1,1, 3.897, 10579.303, 232.329, 52608.344 20/05/25,06:56:18,15,09,1, 11.9,1,1, 3.897, 10579.330, 232.333, 52608.452 20/05/25,06:56:18,16,09,1, 11.9,1,1, 3.897, 10579.324, 232.323, 52608.390 20/05/25,06:56:18,17,09,1, 11.9,1,1, 3.897, 10579.334, 232.345, 52608.525 20/05/25,06:56:18,18,09,1, 11.9,1,1, 3.897, 10579.325, 232.318, 52608.472 20/05/25,06:56:18,19,09,1, 11.9,1,1, 3.897, 10579.289, 232.332, 52608.424 20/05/25,06:56:19,00,08,1, 11.9,1,1, 3.897, 10579.281, 232.265, 52608.402 20/05/25,06:56:19,01,08,1, 11.9,1,1, 3.897, 10579.313, 232.335, 52608.403 20/05/25,06:56:19,02,08,1, 11.9,1,1, 3.897, 10579.311, 232.311, 52608.419 20/05/25,06:56:19,03,08,1, 11.9,1,1, 3.897, 10579.302, 232.324, 52608.417 20/05/25,06:56:19,04,08,1, 11.9,1,1, 3.897, 10579.311, 232.296, 52608.395 20/05/25,06:56:19,05,08,1, 11.9,1,1, 3.897, 10579.299, 232.296, 52608.388 20/05/25,06:56:19,06,08,1, 11.9,1,1, 3.897, 10579.290, 232.310, 52608.417 20/05/25,06:56:19,07,08,1, 11.9,1,1, 3.897, 10579.298, 232.314, 52608.388 20/05/25,06:56:19,08,08,1, 11.9,1,1, 3.897, 10579.296, 232.313, 52608.406 20/05/25,06:56:19,09,08,1, 11.9,1,1, 3.897, 10579.299, 232.289, 52608.440 20/05/25,06:56:19,10,08,1, 11.9,1,1, 3.897, 10579.298, 232.290, 52608.410 20/05/25,06:56:19,11,08,1, 11.9,1,1, 3.897, 10579.258, 232.285, 52608.415 20/05/25,06:56:19,12,08,1, 11.9,1,1, 3.897, 10579.282, 232.270, 52608.428 20/05/25,06:56:19,13,08,1, 11.9,1,1, 3.897, 10579.266, 232.279, 52608.405 20/05/25,06:56:19,14,08,1, 11.9,1,1, 3.897, 10579.306, 232.275, 52608.391 20/05/25,06:56:19,15,08,1, 11.9,1,1, 3.897, 10579.301, 232.276, 52608.436 20/05/25,06:56:19,16,08,1, 11.9,1,1, 3.897, 10579.276, 232.287, 52608.428 20/05/25,06:56:19,17,08,1, 11.9,1,1, 3.897, 10579.284, 232.277, 52608.429 20/05/25,06:56:19,18,08,1, 11.9,1,1, 3.897, 10579.280, 232.277, 52608.419 20/05/25,06:56:19,19,08,1, 11.9,1,1, 3.897, 10579.287, 232.265, 52608.402 20/05/25,06:56:20,00,08,1, 11.9,1,1, 3.896, 10579.247, 232.252, 52608.421 20/05/25,06:56:20,01,08,1, 11.9,1,1, 3.896, 10579.311, 232.261, 52608.410 20/05/25,06:56:20,02,08,1, 11.9,1,1, 3.896, 10579.273, 232.277, 52608.455 20/05/25,06:56:20,03,08,1, 11.9,1,1, 3.896, 10579.272, 232.275, 52608.426 20/05/25,06:56:20,04,08,1, 11.9,1,1, 3.896, 10579.281, 232.269, 52608.396 20/05/25,06:56:20,05,08,1, 11.9,1,1, 3.896, 10579.266, 232.260, 52608.419 20/05/25,06:56:20,06,08,1, 11.9,1,1, 3.896, 10579.273, 232.254, 52608.417 20/05/25,06:56:20,07,08,1, 11.9,1,1, 3.896, 10579.304, 232.280, 52608.420 20/05/25,06:56:20,08,08,1, 11.9,1,1, 3.896, 10579.272, 232.262, 52608.409 20/05/25,06:56:20,09,08,1, 11.9,1,1, 3.896, 10579.272, 232.277, 52608.417 20/05/25,06:56:20,10,08,1, 11.9,1,1, 3.896, 10579.260, 232.272, 52608.378 20/05/25,06:56:20,11,08,1, 11.9,1,1, 3.896, 10579.275, 232.248, 52608.392 20/05/25,06:56:20,12,08,1, 11.9,1,1, 3.896, 10579.246, 232.268, 52608.379 20/05/25,06:56:20,13,08,1, 11.9,1,1, 3.896, 10579.262, 232.237, 52608.400 20/05/25,06:56:20,14,08,1, 11.9,1,1, 3.896, 10579.250, 232.244, 52608.402 20/05/25,06:56:20,15,08,1, 11.9,1,1, 3.896, 10579.265, 232.272, 52608.420 20/05/25,06:56:20,16,08,1, 11.9,1,1, 3.896, 10579.268, 232.235, 52608.412 20/05/25,06:56:20,17,08,1, 11.9,1,1, 3.896, 10579.254, 232.250, 52608.447 20/05/25,06:56:20,18,08,1, 11.9,1,1, 3.896, 10579.264, 232.240, 52608.428 20/05/25,06:56:20,19,08,1, 11.9,1,1, 3.896, 10579.252, 232.252, 52608.421 20/05/25,06:56:21,00,09,1, 11.9,1,1, 3.894, 10579.247, 232.199, 52608.396 20/05/25,06:56:21,01,09,1, 11.9,1,1, 3.894, 10579.275, 232.250, 52608.456 20/05/25,06:56:21,02,09,1, 11.9,1,1, 3.894, 10579.258, 232.239, 52608.418 20/05/25,06:56:21,03,09,1, 11.9,1,1, 3.894, 10579.255, 232.247, 52608.406 20/05/25,06:56:21,04,09,1, 11.9,1,1, 3.894, 10579.257, 232.237, 52608.393 20/05/25,06:56:21,05,09,1, 11.9,1,1, 3.894, 10579.256, 232.229, 52608.400 20/05/25,06:56:21,06,09,1, 11.9,1,1, 3.894, 10579.267, 232.232, 52608.257 20/05/25,06:56:21,07,09,1, 11.9,1,1, 3.894, 10579.226, 232.223, 52608.458 20/05/25,06:56:21,08,09,1, 11.9,1,1, 3.894, 10579.261, 232.209, 52608.417 20/05/25,06:56:21,09,09,1, 11.9,1,1, 3.894, 10579.253, 232.230, 52608.444 20/05/25,06:56:21,10,09,1, 11.9,1,1, 3.894, 10579.249, 232.218, 52608.437 20/05/25,06:56:21,11,09,1, 11.9,1,1, 3.894, 10579.249, 232.233, 52608.411 20/05/25,06:56:21,12,09,1, 11.9,1,1, 3.894, 10579.237, 232.212, 52608.385 20/05/25,06:56:21,13,09,1, 11.9,1,1, 3.894, 10579.239, 232.198, 52608.392 20/05/25,06:56:21,14,09,1, 11.9,1,1, 3.894, 10579.246, 232.247, 52608.375 20/05/25,06:56:21,15,09,1, 11.9,1,1, 3.894, 10579.217, 232.186, 52608.344 20/05/25,06:56:21,16,09,1, 11.9,1,1, 3.894, 10579.246, 232.219, 52608.366 20/05/25,06:56:21,17,09,1, 11.9,1,1, 3.894, 10579.242, 232.229, 52608.405 20/05/25,06:56:21,18,09,1, 11.9,1,1, 3.894, 10579.237, 232.205, 52608.367 20/05/25,06:56:21,19,09,1, 11.9,1,1, 3.894, 10579.250, 232.199, 52608.396 20/05/25,06:56:22,00,09,1, 11.8,1,1, 3.896, 10579.231, 232.140, 52608.342 20/05/25,06:56:22,01,09,1, 11.8,1,1, 3.896, 10579.231, 232.182, 52608.349 20/05/25,06:56:22,02,09,1, 11.8,1,1, 3.896, 10579.243, 232.189, 52608.391 20/05/25,06:56:22,03,09,1, 11.8,1,1, 3.896, 10579.236, 232.204, 52608.387 20/05/25,06:56:22,04,09,1, 11.8,1,1, 3.896, 10579.231, 232.189, 52608.388 20/05/25,06:56:22,05,09,1, 11.8,1,1, 3.896, 10579.231, 232.198, 52608.372 20/05/25,06:56:22,06,09,1, 11.8,1,1, 3.896, 10579.255, 232.183, 52608.391 20/05/25,06:56:22,07,09,1, 11.8,1,1, 3.896, 10579.238, 232.180, 52608.379 20/05/25,06:56:22,08,09,1, 11.8,1,1, 3.896, 10579.240, 232.199, 52608.357 20/05/25,06:56:22,09,09,1, 11.8,1,1, 3.896, 10579.226, 232.169, 52608.394 20/05/25,06:56:22,10,09,1, 11.8,1,1, 3.896, 10579.224, 232.172, 52608.358 20/05/25,06:56:22,11,09,1, 11.8,1,1, 3.896, 10579.235, 232.175, 52608.358 20/05/25,06:56:22,12,09,1, 11.8,1,1, 3.896, 10579.212, 232.151, 52608.351 20/05/25,06:56:22,13,09,1, 11.8,1,1, 3.896, 10579.243, 232.165, 52608.368 20/05/25,06:56:22,14,09,1, 11.8,1,1, 3.896, 10579.233, 232.163, 52608.359 20/05/25,06:56:22,15,09,1, 11.8,1,1, 3.896, 10579.210, 232.154, 52608.363 20/05/25,06:56:22,16,09,1, 11.8,1,1, 3.896, 10579.223, 232.171, 52608.378 20/05/25,06:56:22,17,09,1, 11.8,1,1, 3.896, 10579.238, 232.173, 52608.431 20/05/25,06:56:22,18,09,1, 11.8,1,1, 3.896, 10579.242, 232.155, 52608.368 20/05/25,06:56:22,19,09,1, 11.8,1,1, 3.896, 10579.233, 232.140, 52608.342 20/05/25,06:56:23,00,09,1, 11.9,1,1, 3.896, 10579.181, 232.110, 52608.326 20/05/25,06:56:23,01,09,1, 11.9,1,1, 3.896, 10579.230, 232.137, 52608.374 20/05/25,06:56:23,02,09,1, 11.9,1,1, 3.896, 10579.219, 232.122, 52608.375 20/05/25,06:56:23,03,09,1, 11.9,1,1, 3.896, 10579.225, 232.126, 52608.378 20/05/25,06:56:23,04,09,1, 11.9,1,1, 3.896, 10579.220, 232.104, 52608.397 20/05/25,06:56:23,05,09,1, 11.9,1,1, 3.896, 10579.241, 232.116, 52608.393 20/05/25,06:56:23,06,09,1, 11.9,1,1, 3.896, 10579.216, 232.124, 52608.389 20/05/25,06:56:23,07,09,1, 11.9,1,1, 3.896, 10579.211, 232.141, 52608.363 20/05/25,06:56:23,08,09,1, 11.9,1,1, 3.896, 10579.225, 232.124, 52608.391 20/05/25,06:56:23,09,09,1, 11.9,1,1, 3.896, 10579.225, 232.121, 52608.362 20/05/25,06:56:23,10,09,1, 11.9,1,1, 3.896, 10579.230, 232.127, 52608.364 20/05/25,06:56:23,11,09,1, 11.9,1,1, 3.896, 10579.221, 232.141, 52608.410 20/05/25,06:56:23,12,09,1, 11.9,1,1, 3.896, 10579.222, 232.137, 52608.404 20/05/25,06:56:23,13,09,1, 11.9,1,1, 3.896, 10579.201, 232.116, 52608.380 20/05/25,06:56:23,14,09,1, 11.9,1,1, 3.896, 10579.218, 232.114, 52608.378 20/05/25,06:56:23,15,09,1, 11.9,1,1, 3.896, 10579.228, 232.152, 52608.340 20/05/25,06:56:23,16,09,1, 11.9,1,1, 3.896, 10579.200, 232.096, 52608.350 20/05/25,06:56:23,17,09,1, 11.9,1,1, 3.896, 10579.199, 232.097, 52608.320 20/05/25,06:56:23,18,09,1, 11.9,1,1, 3.896, 10579.225, 232.089, 52608.374 20/05/25,06:56:23,19,09,1, 11.9,1,1, 3.896, 10579.188, 232.110, 52608.326 20/05/25,06:56:24,00,09,1, 11.9,1,1, 3.896, 10579.197, 232.027, 52608.389 20/05/25,06:56:24,01,09,1, 11.9,1,1, 3.896, 10579.209, 232.095, 52608.358 20/05/25,06:56:24,02,09,1, 11.9,1,1, 3.896, 10579.188, 232.068, 52608.354 20/05/25,06:56:24,03,09,1, 11.9,1,1, 3.896, 10579.198, 232.069, 52608.369 20/05/25,06:56:24,04,09,1, 11.9,1,1, 3.896, 10579.212, 232.091, 52608.347 20/05/25,06:56:24,05,09,1, 11.9,1,1, 3.896, 10579.195, 232.070, 52608.333 20/05/25,06:56:24,06,09,1, 11.9,1,1, 3.896, 10579.192, 232.091, 52608.344 20/05/25,06:56:24,07,09,1, 11.9,1,1, 3.896, 10579.190, 232.065, 52608.358 20/05/25,06:56:24,08,09,1, 11.9,1,1, 3.896, 10579.198, 232.056, 52608.363 20/05/25,06:56:24,09,09,1, 11.9,1,1, 3.896, 10579.196, 232.069, 52608.353 20/05/25,06:56:24,10,09,1, 11.9,1,1, 3.896, 10579.191, 232.035, 52608.359 20/05/25,06:56:24,11,09,1, 11.9,1,1, 3.896, 10579.211, 232.057, 52608.356 20/05/25,06:56:24,12,09,1, 11.9,1,1, 3.896, 10579.208, 232.056, 52608.337 20/05/25,06:56:24,13,09,1, 11.9,1,1, 3.896, 10579.179, 232.070, 52608.347 20/05/25,06:56:24,14,09,1, 11.9,1,1, 3.896, 10579.211, 232.050, 52608.370 20/05/25,06:56:24,15,09,1, 11.9,1,1, 3.896, 10579.188, 232.042, 52608.359 20/05/25,06:56:24,16,09,1, 11.9,1,1, 3.896, 10579.186, 232.033, 52608.361 20/05/25,06:56:24,17,09,1, 11.9,1,1, 3.896, 10579.189, 232.028, 52608.356 20/05/25,06:56:24,18,09,1, 11.9,1,1, 3.896, 10579.174, 232.024, 52608.327 20/05/25,06:56:24,19,09,1, 11.9,1,1, 3.896, 10579.203, 232.027, 52608.389 20/05/25,06:56:25,00,09,1, 11.9,1,1, 3.895, 10579.181, 231.969, 52608.360 20/05/25,06:56:25,01,09,1, 11.9,1,1, 3.895, 10579.195, 232.029, 52608.387 20/05/25,06:56:25,02,09,1, 11.9,1,1, 3.895, 10579.164, 232.007, 52608.367 20/05/25,06:56:25,03,09,1, 11.9,1,1, 3.895, 10579.182, 231.996, 52608.328 20/05/25,06:56:25,04,09,1, 11.9,1,1, 3.895, 10579.166, 232.014, 52608.350 20/05/25,06:56:25,05,09,1, 11.9,1,1, 3.895, 10579.183, 231.996, 52608.331 20/05/25,06:56:25,06,09,1, 11.9,1,1, 3.895, 10579.188, 231.990, 52608.321 20/05/25,06:56:25,07,09,1, 11.9,1,1, 3.895, 10579.170, 231.999, 52608.323 20/05/25,06:56:25,08,09,1, 11.9,1,1, 3.895, 10579.190, 232.010, 52608.365 20/05/25,06:56:25,09,09,1, 11.9,1,1, 3.895, 10579.179, 231.981, 52608.342 20/05/25,06:56:25,10,09,1, 11.9,1,1, 3.895, 10579.158, 232.003, 52608.350 20/05/25,06:56:25,11,09,1, 11.9,1,1, 3.895, 10579.173, 232.010, 52608.327 20/05/25,06:56:25,12,09,1, 11.9,1,1, 3.895, 10579.177, 231.972, 52608.359 20/05/25,06:56:25,13,09,1, 11.9,1,1, 3.895, 10579.161, 231.979, 52608.356 20/05/25,06:56:25,14,09,1, 11.9,1,1, 3.895, 10579.166, 231.986, 52608.360 20/05/25,06:56:25,15,09,1, 11.9,1,1, 3.895, 10579.164, 231.990, 52608.311 20/05/25,06:56:25,16,09,1, 11.9,1,1, 3.895, 10579.155, 231.966, 52608.326 20/05/25,06:56:25,17,09,1, 11.9,1,1, 3.895, 10579.164, 231.946, 52608.319 20/05/25,06:56:25,18,09,1, 11.9,1,1, 3.895, 10579.161, 231.984, 52608.382 20/05/25,06:56:25,19,09,1, 11.9,1,1, 3.895, 10579.184, 231.969, 52608.360 20/05/25,06:56:26,00,09,1, 11.9,1,1, 3.897, 10579.172, 231.897, 52608.333 20/05/25,06:56:26,01,09,1, 11.9,1,1, 3.897, 10579.176, 231.954, 52608.366 20/05/25,06:56:26,02,09,1, 11.9,1,1, 3.897, 10579.162, 231.973, 52608.342 20/05/25,06:56:26,03,09,1, 11.9,1,1, 3.897, 10579.163, 231.957, 52608.314 20/05/25,06:56:26,04,09,1, 11.9,1,1, 3.897, 10579.156, 231.969, 52608.303 20/05/25,06:56:26,05,09,1, 11.9,1,1, 3.897, 10579.150, 231.931, 52608.331 20/05/25,06:56:26,06,09,1, 11.9,1,1, 3.897, 10579.168, 231.938, 52608.311 20/05/25,06:56:26,07,09,1, 11.9,1,1, 3.897, 10579.163, 231.955, 52608.320 20/05/25,06:56:26,08,09,1, 11.9,1,1, 3.897, 10579.163, 231.952, 52608.308 20/05/25,06:56:26,09,09,1, 11.9,1,1, 3.897, 10579.171, 231.928, 52608.293 20/05/25,06:56:26,10,09,1, 11.9,1,1, 3.897, 10579.161, 231.949, 52608.357 20/05/25,06:56:26,11,09,1, 11.9,1,1, 3.897, 10579.160, 231.933, 52608.317 20/05/25,06:56:26,12,09,1, 11.9,1,1, 3.897, 10579.161, 231.943, 52608.369 20/05/25,06:56:26,13,09,1, 11.9,1,1, 3.897, 10579.178, 231.919, 52608.314 20/05/25,06:56:26,14,09,1, 11.9,1,1, 3.897, 10579.163, 231.920, 52608.340 20/05/25,06:56:26,15,09,1, 11.9,1,1, 3.897, 10579.168, 231.927, 52608.337 20/05/25,06:56:26,16,09,1, 11.9,1,1, 3.897, 10579.173, 231.934, 52608.303 20/05/25,06:56:26,17,09,1, 11.9,1,1, 3.897, 10579.185, 231.914, 52608.345 20/05/25,06:56:26,18,09,1, 11.9,1,1, 3.897, 10579.158, 231.925, 52608.312 20/05/25,06:56:26,19,09,1, 11.9,1,1, 3.897, 10579.177, 231.897, 52608.333 20/05/25,06:56:27,00,08,1, 11.9,1,1, 3.896, 10579.139, 231.843, 52608.300 20/05/25,06:56:27,01,08,1, 11.9,1,1, 3.896, 10579.143, 231.913, 52608.352 20/05/25,06:56:27,02,08,1, 11.9,1,1, 3.896, 10579.168, 231.897, 52608.314 20/05/25,06:56:27,03,08,1, 11.9,1,1, 3.896, 10579.150, 231.884, 52608.289 20/05/25,06:56:27,04,08,1, 11.9,1,1, 3.896, 10579.165, 231.887, 52608.337 20/05/25,06:56:27,05,08,1, 11.9,1,1, 3.896, 10579.155, 231.876, 52608.293 20/05/25,06:56:27,06,08,1, 11.9,1,1, 3.896, 10579.161, 231.902, 52608.329 20/05/25,06:56:27,07,08,1, 11.9,1,1, 3.896, 10579.139, 231.891, 52608.321 20/05/25,06:56:27,08,08,1, 11.9,1,1, 3.896, 10579.136, 231.867, 52608.286 20/05/25,06:56:27,09,08,1, 11.9,1,1, 3.896, 10579.168, 231.885, 52608.328 20/05/25,06:56:27,10,08,1, 11.9,1,1, 3.896, 10579.129, 231.882, 52608.307 20/05/25,06:56:27,11,08,1, 11.9,1,1, 3.896, 10579.147, 231.855, 52608.326 20/05/25,06:56:27,12,08,1, 11.9,1,1, 3.896, 10579.159, 231.890, 52608.306 20/05/25,06:56:27,13,08,1, 11.9,1,1, 3.896, 10579.161, 231.894, 52608.317 20/05/25,06:56:27,14,08,1, 11.9,1,1, 3.896, 10579.173, 231.858, 52608.309 20/05/25,06:56:27,15,08,1, 11.9,1,1, 3.896, 10579.166, 231.863, 52608.326 20/05/25,06:56:27,16,08,1, 11.9,1,1, 3.896, 10579.146, 231.860, 52608.281 20/05/25,06:56:27,17,08,1, 11.9,1,1, 3.896, 10579.169, 231.851, 52608.298 20/05/25,06:56:27,18,08,1, 11.9,1,1, 3.896, 10579.128, 231.835, 52608.313 20/05/25,06:56:27,19,08,1, 11.9,1,1, 3.896, 10579.142, 231.843, 52608.300 20/05/25,06:56:28,00,08,1, 11.9,1,1, 3.894, 10579.131, 231.769, 52608.287 20/05/25,06:56:28,01,08,1, 11.9,1,1, 3.894, 10579.143, 231.820, 52608.290 20/05/25,06:56:28,02,08,1, 11.9,1,1, 3.894, 10579.151, 231.810, 52608.304 20/05/25,06:56:28,03,08,1, 11.9,1,1, 3.894, 10579.144, 231.814, 52608.317 20/05/25,06:56:28,04,08,1, 11.9,1,1, 3.894, 10579.141, 231.831, 52608.308 20/05/25,06:56:28,05,08,1, 11.9,1,1, 3.894, 10579.120, 231.792, 52608.276 20/05/25,06:56:28,06,08,1, 11.9,1,1, 3.894, 10579.148, 231.814, 52608.312 20/05/25,06:56:28,07,08,1, 11.9,1,1, 3.894, 10579.155, 231.804, 52608.279 20/05/25,06:56:28,08,08,1, 11.9,1,1, 3.894, 10579.132, 231.804, 52608.279 20/05/25,06:56:28,09,08,1, 11.9,1,1, 3.894, 10579.169, 231.809, 52608.305 20/05/25,06:56:28,10,08,1, 11.9,1,1, 3.894, 10579.138, 231.796, 52608.287 20/05/25,06:56:28,11,08,1, 11.9,1,1, 3.894, 10579.149, 231.808, 52608.251 20/05/25,06:56:28,12,08,1, 11.9,1,1, 3.894, 10579.159, 231.807, 52608.322 20/05/25,06:56:28,13,08,1, 11.9,1,1, 3.894, 10579.146, 231.818, 52608.301 20/05/25,06:56:28,14,08,1, 11.9,1,1, 3.894, 10579.154, 231.788, 52608.321 20/05/25,06:56:28,15,08,1, 11.9,1,1, 3.894, 10579.151, 231.799, 52608.291 20/05/25,06:56:28,16,08,1, 11.9,1,1, 3.894, 10579.148, 231.783, 52608.361 20/05/25,06:56:28,17,08,1, 11.9,1,1, 3.894, 10579.146, 231.787, 52608.277 20/05/25,06:56:28,18,08,1, 11.9,1,1, 3.894, 10579.129, 231.810, 52608.342 20/05/25,06:56:28,19,08,1, 11.9,1,1, 3.894, 10579.131, 231.769, 52608.287 20/05/25,06:56:29,00,08,1, 11.9,1,1, 3.898, 10579.139, 231.733, 52608.298 20/05/25,06:56:29,01,08,1, 11.9,1,1, 3.898, 10579.167, 231.784, 52608.329 20/05/25,06:56:29,02,08,1, 11.9,1,1, 3.898, 10579.158, 231.732, 52608.205 20/05/25,06:56:29,03,08,1, 11.9,1,1, 3.898, 10579.148, 231.763, 52608.275 20/05/25,06:56:29,04,08,1, 11.9,1,1, 3.898, 10579.153, 231.733, 52608.276 20/05/25,06:56:29,05,08,1, 11.9,1,1, 3.898, 10579.148, 231.759, 52608.278 20/05/25,06:56:29,06,08,1, 11.9,1,1, 3.898, 10579.155, 231.747, 52608.291 20/05/25,06:56:29,07,08,1, 11.9,1,1, 3.898, 10579.163, 231.703, 52608.229 20/05/25,06:56:29,08,08,1, 11.9,1,1, 3.898, 10579.154, 231.727, 52608.244 20/05/25,06:56:29,09,08,1, 11.9,1,1, 3.898, 10579.137, 231.740, 52608.281 20/05/25,06:56:29,10,08,1, 11.9,1,1, 3.898, 10579.153, 231.723, 52608.326 20/05/25,06:56:29,11,08,1, 11.9,1,1, 3.898, 10579.148, 231.767, 52608.257 20/05/25,06:56:29,12,08,1, 11.9,1,1, 3.898, 10579.153, 231.734, 52608.308 20/05/25,06:56:29,13,08,1, 11.9,1,1, 3.898, 10579.152, 231.753, 52608.275 20/05/25,06:56:29,14,08,1, 11.9,1,1, 3.898, 10579.153, 231.737, 52608.280 20/05/25,06:56:29,15,08,1, 11.9,1,1, 3.898, 10579.169, 231.723, 52608.292 20/05/25,06:56:29,16,08,1, 11.9,1,1, 3.898, 10579.129, 231.736, 52608.303 20/05/25,06:56:29,17,08,1, 11.9,1,1, 3.898, 10579.148, 231.720, 52608.293 20/05/25,06:56:29,18,08,1, 11.9,1,1, 3.898, 10579.124, 231.732, 52608.292 20/05/25,06:56:29,19,08,1, 11.9,1,1, 3.898, 10579.145, 231.733, 52608.298 20/05/25,06:56:30,00,09,1, 11.8,1,1, 3.895, 10579.139, 231.620, 52608.264 20/05/25,06:56:30,01,09,1, 11.8,1,1, 3.895, 10579.159, 231.710, 52608.250 20/05/25,06:56:30,02,09,1, 11.8,1,1, 3.895, 10579.126, 231.715, 52608.262 20/05/25,06:56:30,03,09,1, 11.8,1,1, 3.895, 10579.150, 231.691, 52608.243 20/05/25,06:56:30,04,09,1, 11.8,1,1, 3.895, 10579.136, 231.699, 52608.268 20/05/25,06:56:30,05,09,1, 11.8,1,1, 3.895, 10579.125, 231.703, 52608.148 20/05/25,06:56:30,06,09,1, 11.8,1,1, 3.895, 10579.152, 231.676, 52608.294 20/05/25,06:56:30,07,09,1, 11.8,1,1, 3.895, 10579.139, 231.680, 52608.254 20/05/25,06:56:30,08,09,1, 11.8,1,1, 3.895, 10579.143, 231.654, 52608.238 20/05/25,06:56:30,09,09,1, 11.8,1,1, 3.895, 10579.156, 231.680, 52608.229 20/05/25,06:56:30,10,09,1, 11.8,1,1, 3.895, 10579.149, 231.661, 52608.215 20/05/25,06:56:30,11,09,1, 11.8,1,1, 3.895, 10579.161, 231.668, 52608.246 20/05/25,06:56:30,12,09,1, 11.8,1,1, 3.895, 10579.154, 231.688, 52608.279 20/05/25,06:56:30,13,09,1, 11.8,1,1, 3.895, 10579.165, 231.649, 52608.284 20/05/25,06:56:30,14,09,1, 11.8,1,1, 3.895, 10579.155, 231.686, 52608.282 20/05/25,06:56:30,15,09,1, 11.8,1,1, 3.895, 10579.154, 231.678, 52608.277 20/05/25,06:56:30,16,09,1, 11.8,1,1, 3.895, 10579.154, 231.631, 52608.279 20/05/25,06:56:30,17,09,1, 11.8,1,1, 3.895, 10579.140, 231.666, 52608.262 20/05/25,06:56:30,18,09,1, 11.8,1,1, 3.895, 10579.156, 231.667, 52608.257 20/05/25,06:56:30,19,09,1, 11.8,1,1, 3.895, 10579.143, 231.620, 52608.264 20/05/25,06:56:31,00,09,1, 11.8,1,1, 3.899, 10579.131, 231.529, 52608.254 20/05/25,06:56:31,01,09,1, 11.8,1,1, 3.899, 10579.140, 231.625, 52608.271 20/05/25,06:56:31,02,09,1, 11.8,1,1, 3.899, 10579.165, 231.617, 52608.260 20/05/25,06:56:31,03,09,1, 11.8,1,1, 3.899, 10579.138, 231.636, 52608.267 20/05/25,06:56:31,04,09,1, 11.8,1,1, 3.899, 10579.147, 231.585, 52608.249 20/05/25,06:56:31,05,09,1, 11.8,1,1, 3.899, 10579.160, 231.584, 52608.223 20/05/25,06:56:31,06,09,1, 11.8,1,1, 3.899, 10579.140, 231.595, 52608.239 20/05/25,06:56:31,07,09,1, 11.8,1,1, 3.899, 10579.146, 231.578, 52608.200 20/05/25,06:56:31,08,09,1, 11.8,1,1, 3.899, 10579.139, 231.589, 52608.239 20/05/25,06:56:31,09,09,1, 11.8,1,1, 3.899, 10579.123, 231.582, 52608.240 20/05/25,06:56:31,10,09,1, 11.8,1,1, 3.899, 10579.125, 231.606, 52608.249 20/05/25,06:56:31,11,09,1, 11.8,1,1, 3.899, 10579.148, 231.575, 52608.254 20/05/25,06:56:31,12,09,1, 11.8,1,1, 3.899, 10579.137, 231.565, 52608.244 20/05/25,06:56:31,13,09,1, 11.8,1,1, 3.899, 10579.141, 231.563, 52608.235 20/05/25,06:56:31,14,09,1, 11.8,1,1, 3.899, 10579.153, 231.581, 52608.305 20/05/25,06:56:31,15,09,1, 11.8,1,1, 3.899, 10579.148, 231.575, 52608.313 20/05/25,06:56:31,16,09,1, 11.8,1,1, 3.899, 10579.171, 231.554, 52608.286 20/05/25,06:56:31,17,09,1, 11.8,1,1, 3.899, 10579.142, 231.537, 52608.275 20/05/25,06:56:31,18,09,1, 11.8,1,1, 3.899, 10579.142, 231.557, 52608.253 20/05/25,06:56:31,19,09,1, 11.8,1,1, 3.899, 10579.137, 231.529, 52608.254 20/05/25,06:56:32,00,09,1, 11.9,1,1, 3.894, 10579.114, 231.459, 52608.206 20/05/25,06:56:32,01,09,1, 11.9,1,1, 3.894, 10579.143, 231.545, 52608.269 20/05/25,06:56:32,02,09,1, 11.9,1,1, 3.894, 10579.133, 231.536, 52608.228 20/05/25,06:56:32,03,09,1, 11.9,1,1, 3.894, 10579.135, 231.545, 52608.245 20/05/25,06:56:32,04,09,1, 11.9,1,1, 3.894, 10579.149, 231.533, 52608.222 20/05/25,06:56:32,05,09,1, 11.9,1,1, 3.894, 10579.143, 231.522, 52608.281 20/05/25,06:56:32,06,09,1, 11.9,1,1, 3.894, 10579.139, 231.522, 52608.225 20/05/25,06:56:32,07,09,1, 11.9,1,1, 3.894, 10579.139, 231.490, 52608.213 20/05/25,06:56:32,08,09,1, 11.9,1,1, 3.894, 10579.157, 231.526, 52608.245 20/05/25,06:56:32,09,09,1, 11.9,1,1, 3.894, 10579.138, 231.511, 52608.228 20/05/25,06:56:32,10,09,1, 11.9,1,1, 3.894, 10579.122, 231.504, 52608.259 20/05/25,06:56:32,11,09,1, 11.9,1,1, 3.894, 10579.125, 231.515, 52608.258 20/05/25,06:56:32,12,09,1, 11.9,1,1, 3.894, 10579.144, 231.495, 52608.228 20/05/25,06:56:32,13,09,1, 11.9,1,1, 3.894, 10579.158, 231.483, 52608.222 20/05/25,06:56:32,14,09,1, 11.9,1,1, 3.894, 10579.122, 231.497, 52608.232 20/05/25,06:56:32,15,09,1, 11.9,1,1, 3.894, 10579.148, 231.474, 52608.264 20/05/25,06:56:32,16,09,1, 11.9,1,1, 3.894, 10579.131, 231.472, 52608.271 20/05/25,06:56:32,17,09,1, 11.9,1,1, 3.894, 10579.132, 231.467, 52608.248 20/05/25,06:56:32,18,09,1, 11.9,1,1, 3.894, 10579.130, 231.432, 52608.219 20/05/25,06:56:32,19,09,1, 11.9,1,1, 3.894, 10579.118, 231.459, 52608.206 20/05/25,06:56:33,00,08,1, 11.9,1,1, 3.899, 10579.114, 231.424, 52608.215 20/05/25,06:56:33,01,08,1, 11.9,1,1, 3.899, 10579.149, 231.431, 52608.232 20/05/25,06:56:33,02,08,1, 11.9,1,1, 3.899, 10579.129, 231.428, 52608.197 20/05/25,06:56:33,03,08,1, 11.9,1,1, 3.899, 10579.121, 231.449, 52608.241 20/05/25,06:56:33,04,08,1, 11.9,1,1, 3.899, 10579.135, 231.415, 52608.216 20/05/25,06:56:33,05,08,1, 11.9,1,1, 3.899, 10579.117, 231.430, 52608.200 20/05/25,06:56:33,06,08,1, 11.9,1,1, 3.899, 10579.127, 231.423, 52608.214 20/05/25,06:56:33,07,08,1, 11.9,1,1, 3.899, 10579.139, 231.415, 52608.222 20/05/25,06:56:33,08,08,1, 11.9,1,1, 3.899, 10579.120, 231.414, 52608.213 20/05/25,06:56:33,09,08,1, 11.9,1,1, 3.899, 10579.141, 231.425, 52608.221 20/05/25,06:56:33,10,08,1, 11.9,1,1, 3.899, 10579.115, 231.418, 52608.235 20/05/25,06:56:33,11,08,1, 11.9,1,1, 3.899, 10579.131, 231.420, 52608.217 20/05/25,06:56:33,12,08,1, 11.9,1,1, 3.899, 10579.137, 231.442, 52608.233 20/05/25,06:56:33,13,08,1, 11.9,1,1, 3.899, 10579.145, 231.438, 52608.241 20/05/25,06:56:33,14,08,1, 11.9,1,1, 3.899, 10579.126, 231.419, 52608.187 20/05/25,06:56:33,15,08,1, 11.9,1,1, 3.899, 10579.150, 231.402, 52608.229 20/05/25,06:56:33,16,08,1, 11.9,1,1, 3.899, 10579.132, 231.403, 52608.213 20/05/25,06:56:33,17,08,1, 11.9,1,1, 3.899, 10579.118, 231.401, 52608.243 20/05/25,06:56:33,18,08,1, 11.9,1,1, 3.899, 10579.137, 231.416, 52608.191 20/05/25,06:56:33,19,08,1, 11.9,1,1, 3.899, 10579.118, 231.424, 52608.215 20/05/25,06:56:34,00,08,1, 11.9,1,1, 3.899, 10579.147, 231.299, 52608.163 20/05/25,06:56:34,01,08,1, 11.9,1,1, 3.899, 10579.145, 231.412, 52608.187 20/05/25,06:56:34,02,08,1, 11.9,1,1, 3.899, 10579.129, 231.387, 52608.241 20/05/25,06:56:34,03,08,1, 11.9,1,1, 3.899, 10579.149, 231.360, 52608.207 20/05/25,06:56:34,04,08,1, 11.9,1,1, 3.899, 10579.147, 231.366, 52608.235 20/05/25,06:56:34,05,08,1, 11.9,1,1, 3.899, 10579.131, 231.362, 52608.243 20/05/25,06:56:34,06,08,1, 11.9,1,1, 3.899, 10579.132, 231.379, 52608.221 20/05/25,06:56:34,07,08,1, 11.9,1,1, 3.899, 10579.139, 231.367, 52608.202 20/05/25,06:56:34,08,08,1, 11.9,1,1, 3.899, 10579.115, 231.352, 52608.202 20/05/25,06:56:34,09,08,1, 11.9,1,1, 3.899, 10579.122, 231.353, 52608.223 20/05/25,06:56:34,10,08,1, 11.9,1,1, 3.899, 10579.091, 231.361, 52608.450 20/05/25,06:56:34,11,08,1, 11.9,1,1, 3.899, 10579.134, 231.356, 52608.238 20/05/25,06:56:34,12,08,1, 11.9,1,1, 3.899, 10579.160, 231.350, 52608.220 20/05/25,06:56:34,13,08,1, 11.9,1,1, 3.899, 10579.155, 231.350, 52608.228 20/05/25,06:56:34,14,08,1, 11.9,1,1, 3.899, 10579.135, 231.317, 52608.213 20/05/25,06:56:34,15,08,1, 11.9,1,1, 3.899, 10579.132, 231.340, 52608.204 20/05/25,06:56:34,16,08,1, 11.9,1,1, 3.899, 10579.127, 231.305, 52608.210 20/05/25,06:56:34,17,08,1, 11.9,1,1, 3.899, 10579.120, 231.319, 52608.201 20/05/25,06:56:34,18,08,1, 11.9,1,1, 3.899, 10579.127, 231.313, 52608.165 20/05/25,06:56:34,19,08,1, 11.9,1,1, 3.899, 10579.152, 231.299, 52608.163 20/05/25,06:56:35,00,08,1, 11.9,1,1, 3.895, 10579.114, 231.272, 52608.154 20/05/25,06:56:35,01,08,1, 11.9,1,1, 3.895, 10579.143, 231.276, 52608.199 20/05/25,06:56:35,02,08,1, 11.9,1,1, 3.895, 10579.147, 231.311, 52608.189 20/05/25,06:56:35,03,08,1, 11.9,1,1, 3.895, 10579.152, 231.289, 52608.186 20/05/25,06:56:35,04,08,1, 11.9,1,1, 3.895, 10579.163, 231.278, 52608.214 20/05/25,06:56:35,05,08,1, 11.9,1,1, 3.895, 10579.133, 231.272, 52608.183 20/05/25,06:56:35,06,08,1, 11.9,1,1, 3.895, 10579.138, 231.283, 52608.204 20/05/25,06:56:35,07,08,1, 11.9,1,1, 3.895, 10579.131, 231.253, 52608.213 20/05/25,06:56:35,08,08,1, 11.9,1,1, 3.895, 10579.142, 231.261, 52608.186 20/05/25,06:56:35,09,08,1, 11.9,1,1, 3.895, 10579.130, 231.281, 52608.197 20/05/25,06:56:35,10,08,1, 11.9,1,1, 3.895, 10579.128, 231.275, 52608.188 20/05/25,06:56:35,11,08,1, 11.9,1,1, 3.895, 10579.145, 231.263, 52608.218 20/05/25,06:56:35,12,08,1, 11.9,1,1, 3.895, 10579.118, 231.253, 52608.194 20/05/25,06:56:35,13,08,1, 11.9,1,1, 3.895, 10579.140, 231.261, 52608.200 20/05/25,06:56:35,14,08,1, 11.9,1,1, 3.895, 10579.123, 231.269, 52608.182 20/05/25,06:56:35,15,08,1, 11.9,1,1, 3.895, 10579.138, 231.260, 52608.181 20/05/25,06:56:35,16,08,1, 11.9,1,1, 3.895, 10579.113, 231.263, 52608.194 20/05/25,06:56:35,17,08,1, 11.9,1,1, 3.895, 10579.120, 231.276, 52608.170 20/05/25,06:56:35,18,08,1, 11.9,1,1, 3.895, 10579.127, 231.258, 52608.161 20/05/25,06:56:35,19,08,1, 11.9,1,1, 3.895, 10579.119, 231.272, 52608.154 20/05/25,06:56:36,00,08,1, 11.9,1,1, 3.900, 10579.114, 231.163, 52608.161 20/05/25,06:56:36,01,08,1, 11.9,1,1, 3.900, 10579.136, 231.247, 52608.158 20/05/25,06:56:36,02,08,1, 11.9,1,1, 3.900, 10579.137, 231.235, 52608.191 20/05/25,06:56:36,03,08,1, 11.9,1,1, 3.900, 10579.134, 231.232, 52608.194 20/05/25,06:56:36,04,08,1, 11.9,1,1, 3.900, 10579.120, 231.218, 52608.175 20/05/25,06:56:36,05,08,1, 11.9,1,1, 3.900, 10579.132, 231.215, 52608.168 20/05/25,06:56:36,06,08,1, 11.9,1,1, 3.900, 10579.127, 231.210, 52608.153 20/05/25,06:56:36,07,08,1, 11.9,1,1, 3.900, 10579.135, 231.218, 52608.147 20/05/25,06:56:36,08,08,1, 11.9,1,1, 3.900, 10579.121, 231.198, 52608.155 20/05/25,06:56:36,09,08,1, 11.9,1,1, 3.900, 10579.101, 231.219, 52608.152 20/05/25,06:56:36,10,08,1, 11.9,1,1, 3.900, 10579.095, 231.192, 52608.034 20/05/25,06:56:36,11,08,1, 11.9,1,1, 3.900, 10579.128, 231.201, 52608.210 20/05/25,06:56:36,12,08,1, 11.9,1,1, 3.900, 10579.147, 231.200, 52608.138 20/05/25,06:56:36,13,08,1, 11.9,1,1, 3.900, 10579.120, 231.189, 52608.197 20/05/25,06:56:36,14,08,1, 11.9,1,1, 3.900, 10579.132, 231.184, 52608.154 20/05/25,06:56:36,15,08,1, 11.9,1,1, 3.900, 10579.127, 231.209, 52608.204 20/05/25,06:56:36,16,08,1, 11.9,1,1, 3.900, 10579.116, 231.168, 52608.226 20/05/25,06:56:36,17,08,1, 11.9,1,1, 3.900, 10579.109, 231.186, 52608.154 20/05/25,06:56:36,18,08,1, 11.9,1,1, 3.900, 10579.109, 231.166, 52608.185 20/05/25,06:56:36,19,08,1, 11.9,1,1, 3.900, 10579.118, 231.163, 52608.161 20/05/25,06:56:37,00,08,1, 11.9,1,1, 3.896, 10579.114, 231.098, 52608.185 20/05/25,06:56:37,01,08,1, 11.9,1,1, 3.896, 10579.127, 231.177, 52608.174 20/05/25,06:56:37,02,08,1, 11.9,1,1, 3.896, 10579.110, 231.157, 52608.182 20/05/25,06:56:37,03,08,1, 11.9,1,1, 3.896, 10579.111, 231.177, 52608.183 20/05/25,06:56:37,04,08,1, 11.9,1,1, 3.896, 10579.118, 231.175, 52608.202 20/05/25,06:56:37,05,08,1, 11.9,1,1, 3.896, 10579.130, 231.160, 52608.184 20/05/25,06:56:37,06,08,1, 11.9,1,1, 3.896, 10579.109, 231.150, 52608.199 20/05/25,06:56:37,07,08,1, 11.9,1,1, 3.896, 10579.150, 231.152, 52608.199 20/05/25,06:56:37,08,08,1, 11.9,1,1, 3.896, 10579.114, 231.131, 52608.183 20/05/25,06:56:37,09,08,1, 11.9,1,1, 3.896, 10579.116, 231.157, 52608.179 20/05/25,06:56:37,10,08,1, 11.9,1,1, 3.896, 10579.154, 231.133, 52608.206 20/05/25,06:56:37,11,08,1, 11.9,1,1, 3.896, 10579.149, 231.135, 52608.134 20/05/25,06:56:37,12,08,1, 11.9,1,1, 3.896, 10579.132, 231.129, 52608.187 20/05/25,06:56:37,13,08,1, 11.9,1,1, 3.896, 10579.109, 231.131, 52608.155 20/05/25,06:56:37,14,08,1, 11.9,1,1, 3.896, 10579.122, 231.114, 52608.153 20/05/25,06:56:37,15,08,1, 11.9,1,1, 3.896, 10579.124, 231.130, 52608.144 20/05/25,06:56:37,16,08,1, 11.9,1,1, 3.896, 10579.121, 231.113, 52608.170 20/05/25,06:56:37,17,08,1, 11.9,1,1, 3.896, 10579.128, 231.114, 52608.164 20/05/25,06:56:37,18,08,1, 11.9,1,1, 3.896, 10579.114, 231.111, 52608.131 20/05/25,06:56:37,19,08,1, 11.9,1,1, 3.896, 10579.118, 231.098, 52608.185 20/05/25,06:56:38,00,08,1, 11.9,1,1, 3.896, 10579.131, 231.038, 52608.164 20/05/25,06:56:38,01,08,1, 11.9,1,1, 3.896, 10579.107, 231.074, 52608.160 20/05/25,06:56:38,02,08,1, 11.9,1,1, 3.896, 10579.111, 231.102, 52608.173 20/05/25,06:56:38,03,08,1, 11.9,1,1, 3.896, 10579.116, 231.080, 52608.172 20/05/25,06:56:38,04,08,1, 11.9,1,1, 3.896, 10579.137, 231.085, 52608.186 20/05/25,06:56:38,05,08,1, 11.9,1,1, 3.896, 10579.130, 231.076, 52608.174 20/05/25,06:56:38,06,08,1, 11.9,1,1, 3.896, 10579.127, 231.044, 52608.165 20/05/25,06:56:38,07,08,1, 11.9,1,1, 3.896, 10579.120, 231.075, 52608.180 20/05/25,06:56:38,08,08,1, 11.9,1,1, 3.896, 10579.103, 231.066, 52608.164 20/05/25,06:56:38,09,08,1, 11.9,1,1, 3.896, 10579.103, 231.082, 52608.202 20/05/25,06:56:38,10,08,1, 11.9,1,1, 3.896, 10579.126, 231.071, 52608.165 20/05/25,06:56:38,11,08,1, 11.9,1,1, 3.896, 10579.123, 231.072, 52608.206 20/05/25,06:56:38,12,08,1, 11.9,1,1, 3.896, 10579.111, 231.064, 52608.148 20/05/25,06:56:38,13,08,1, 11.9,1,1, 3.896, 10579.138, 231.075, 52608.200 20/05/25,06:56:38,14,08,1, 11.9,1,1, 3.896, 10579.106, 231.047, 52608.173 20/05/25,06:56:38,15,08,1, 11.9,1,1, 3.896, 10579.120, 231.061, 52608.156 20/05/25,06:56:38,16,08,1, 11.9,1,1, 3.896, 10579.137, 231.060, 52608.179 20/05/25,06:56:38,17,08,1, 11.9,1,1, 3.896, 10579.113, 231.064, 52608.128 20/05/25,06:56:38,18,08,1, 11.9,1,1, 3.896, 10579.139, 231.053, 52608.177 20/05/25,06:56:38,19,08,1, 11.9,1,1, 3.896, 10579.132, 231.038, 52608.164 20/05/25,06:56:39,00,08,1, 11.9,1,1, 3.897, 10579.106, 230.996, 52608.137 20/05/25,06:56:39,01,08,1, 11.9,1,1, 3.897, 10579.114, 231.021, 52608.107 20/05/25,06:56:39,02,08,1, 11.9,1,1, 3.897, 10579.134, 231.031, 52608.155 20/05/25,06:56:39,03,08,1, 11.9,1,1, 3.897, 10579.126, 231.014, 52608.165 20/05/25,06:56:39,04,08,1, 11.9,1,1, 3.897, 10579.132, 230.997, 52608.167 20/05/25,06:56:39,05,08,1, 11.9,1,1, 3.897, 10579.151, 231.009, 52608.176 20/05/25,06:56:39,06,08,1, 11.9,1,1, 3.897, 10579.133, 231.036, 52608.159 20/05/25,06:56:39,07,08,1, 11.9,1,1, 3.897, 10579.119, 231.005, 52608.202 20/05/25,06:56:39,08,08,1, 11.9,1,1, 3.897, 10579.133, 231.040, 52608.163 20/05/25,06:56:39,09,08,1, 11.9,1,1, 3.897, 10579.149, 231.015, 52608.168 20/05/25,06:56:39,10,08,1, 11.9,1,1, 3.897, 10579.137, 231.026, 52608.187 20/05/25,06:56:39,11,08,1, 11.9,1,1, 3.897, 10579.140, 231.025, 52608.174 20/05/25,06:56:39,12,08,1, 11.9,1,1, 3.897, 10579.141, 231.023, 52608.128 20/05/25,06:56:39,13,08,1, 11.9,1,1, 3.897, 10579.138, 230.996, 52608.149 20/05/25,06:56:39,14,08,1, 11.9,1,1, 3.897, 10579.149, 231.005, 52608.159 20/05/25,06:56:39,15,08,1, 11.9,1,1, 3.897, 10579.133, 230.990, 52608.170 20/05/25,06:56:39,16,08,1, 11.9,1,1, 3.897, 10579.129, 230.983, 52608.132 20/05/25,06:56:39,17,08,1, 11.9,1,1, 3.897, 10579.134, 231.015, 52608.180 20/05/25,06:56:39,18,08,1, 11.9,1,1, 3.897, 10579.121, 231.005, 52608.164 20/05/25,06:56:39,19,08,1, 11.9,1,1, 3.897, 10579.113, 230.996, 52608.137 20/05/25,06:56:40,00,08,1, 11.9,1,1, 3.893, 10579.114, 230.929, 52608.140 20/05/25,06:56:40,01,08,1, 11.9,1,1, 3.893, 10579.107, 230.984, 52608.169 20/05/25,06:56:40,02,08,1, 11.9,1,1, 3.893, 10579.093, 230.970, 52608.157 20/05/25,06:56:40,03,08,1, 11.9,1,1, 3.893, 10579.124, 230.985, 52608.186 20/05/25,06:56:40,04,08,1, 11.9,1,1, 3.893, 10579.121, 230.963, 52608.149 20/05/25,06:56:40,05,08,1, 11.9,1,1, 3.893, 10579.115, 230.975, 52608.155 20/05/25,06:56:40,06,08,1, 11.9,1,1, 3.893, 10579.105, 230.984, 52608.141 20/05/25,06:56:40,07,08,1, 11.9,1,1, 3.893, 10579.118, 230.963, 52608.162 20/05/25,06:56:40,08,08,1, 11.9,1,1, 3.893, 10579.114, 230.953, 52608.084 20/05/25,06:56:40,09,08,1, 11.9,1,1, 3.893, 10579.118, 230.965, 52608.142 20/05/25,06:56:40,10,08,1, 11.9,1,1, 3.893, 10579.102, 230.947, 52608.166 20/05/25,06:56:40,11,08,1, 11.9,1,1, 3.893, 10579.092, 230.959, 52608.172 20/05/25,06:56:40,12,08,1, 11.9,1,1, 3.893, 10579.110, 230.958, 52608.135 20/05/25,06:56:40,13,08,1, 11.9,1,1, 3.893, 10579.119, 230.928, 52608.172 20/05/25,06:56:40,14,08,1, 11.9,1,1, 3.893, 10579.128, 230.955, 52608.174 20/05/25,06:56:40,15,08,1, 11.9,1,1, 3.893, 10579.137, 230.945, 52608.134 20/05/25,06:56:40,16,08,1, 11.9,1,1, 3.893, 10579.121, 230.911, 52607.990 20/05/25,06:56:40,17,08,1, 11.9,1,1, 3.893, 10579.136, 230.951, 52608.082 20/05/25,06:56:40,18,08,1, 11.9,1,1, 3.893, 10579.109, 230.927, 52608.137 20/05/25,06:56:40,19,08,1, 11.9,1,1, 3.893, 10579.121, 230.929, 52608.140 20/05/25,06:56:41,00,08,1, 11.8,1,1, 3.897, 10579.089, 230.832, 52608.138 20/05/25,06:56:41,01,08,1, 11.8,1,1, 3.897, 10579.123, 230.906, 52608.134 20/05/25,06:56:41,02,08,1, 11.8,1,1, 3.897, 10579.094, 230.914, 52608.142 20/05/25,06:56:41,03,08,1, 11.8,1,1, 3.897, 10579.092, 230.949, 52608.166 20/05/25,06:56:41,04,08,1, 11.8,1,1, 3.897, 10579.089, 230.892, 52608.135 20/05/25,06:56:41,05,08,1, 11.8,1,1, 3.897, 10579.103, 230.918, 52608.153 20/05/25,06:56:41,06,08,1, 11.8,1,1, 3.897, 10579.113, 230.921, 52608.138 20/05/25,06:56:41,07,08,1, 11.8,1,1, 3.897, 10579.105, 230.886, 52608.138 20/05/25,06:56:41,08,08,1, 11.8,1,1, 3.897, 10579.082, 230.877, 52608.166 20/05/25,06:56:41,09,08,1, 11.8,1,1, 3.897, 10579.062, 230.892, 52608.140 20/05/25,06:56:41,10,08,1, 11.8,1,1, 3.897, 10579.097, 230.872, 52608.115 20/05/25,06:56:41,11,08,1, 11.8,1,1, 3.897, 10579.106, 230.855, 52608.140 20/05/25,06:56:41,12,08,1, 11.8,1,1, 3.897, 10579.084, 230.883, 52608.127 20/05/25,06:56:41,13,08,1, 11.8,1,1, 3.897, 10579.085, 230.854, 52608.137 20/05/25,06:56:41,14,08,1, 11.8,1,1, 3.897, 10579.080, 230.841, 52608.140 20/05/25,06:56:41,15,08,1, 11.8,1,1, 3.897, 10579.089, 230.840, 52608.122 20/05/25,06:56:41,16,08,1, 11.8,1,1, 3.897, 10579.102, 230.841, 52608.124 20/05/25,06:56:41,17,08,1, 11.8,1,1, 3.897, 10579.090, 230.852, 52608.153 20/05/25,06:56:41,18,08,1, 11.8,1,1, 3.897, 10579.089, 230.835, 52608.113 20/05/25,06:56:41,19,08,1, 11.8,1,1, 3.897, 10579.094, 230.832, 52608.138 20/05/25,06:56:42,00,08,1, 11.9,1,1, 3.898, 10579.072, 230.745, 52608.097 20/05/25,06:56:42,01,08,1, 11.9,1,1, 3.898, 10579.055, 230.840, 52608.277 20/05/25,06:56:42,02,08,1, 11.9,1,1, 3.898, 10579.116, 230.814, 52608.113 20/05/25,06:56:42,03,08,1, 11.9,1,1, 3.898, 10579.103, 230.821, 52608.106 20/05/25,06:56:42,04,08,1, 11.9,1,1, 3.898, 10579.098, 230.813, 52608.096 20/05/25,06:56:42,05,08,1, 11.9,1,1, 3.898, 10579.083, 230.819, 52608.173 20/05/25,06:56:42,06,08,1, 11.9,1,1, 3.898, 10579.089, 230.825, 52608.138 20/05/25,06:56:42,07,08,1, 11.9,1,1, 3.898, 10579.079, 230.839, 52608.123 20/05/25,06:56:42,08,08,1, 11.9,1,1, 3.898, 10579.089, 230.844, 52608.094 20/05/25,06:56:42,09,08,1, 11.9,1,1, 3.898, 10579.110, 230.830, 52608.149 20/05/25,06:56:42,10,08,1, 11.9,1,1, 3.898, 10579.117, 230.785, 52608.145 20/05/25,06:56:42,11,08,1, 11.9,1,1, 3.898, 10579.110, 230.808, 52608.153 20/05/25,06:56:42,12,08,1, 11.9,1,1, 3.898, 10579.084, 230.782, 52608.154 20/05/25,06:56:42,13,08,1, 11.9,1,1, 3.898, 10579.102, 230.773, 52608.110 20/05/25,06:56:42,14,08,1, 11.9,1,1, 3.898, 10579.092, 230.782, 52608.105 20/05/25,06:56:42,15,08,1, 11.9,1,1, 3.898, 10579.094, 230.790, 52608.110 20/05/25,06:56:42,16,08,1, 11.9,1,1, 3.898, 10579.087, 230.771, 52608.097 20/05/25,06:56:42,17,08,1, 11.9,1,1, 3.898, 10579.059, 230.787, 52608.058 20/05/25,06:56:42,18,08,1, 11.9,1,1, 3.898, 10579.065, 230.785, 52608.135 20/05/25,06:56:42,19,08,1, 11.9,1,1, 3.898, 10579.079, 230.745, 52608.097 20/05/25,06:56:43,00,08,1, 11.9,1,1, 3.902, 10579.064, 230.745, 52608.063 20/05/25,06:56:43,01,08,1, 11.9,1,1, 3.902, 10579.072, 230.769, 52608.081 20/05/25,06:56:43,02,08,1, 11.9,1,1, 3.902, 10579.079, 230.762, 52608.097 20/05/25,06:56:43,03,08,1, 11.9,1,1, 3.902, 10579.060, 230.746, 52608.111 20/05/25,06:56:43,04,08,1, 11.9,1,1, 3.902, 10579.068, 230.776, 52608.119 20/05/25,06:56:43,05,08,1, 11.9,1,1, 3.902, 10579.069, 230.754, 52608.168 20/05/25,06:56:43,06,08,1, 11.9,1,1, 3.902, 10579.078, 230.764, 52608.137 20/05/25,06:56:43,07,08,1, 11.9,1,1, 3.902, 10579.114, 230.755, 52608.106 20/05/25,06:56:43,08,08,1, 11.9,1,1, 3.902, 10579.081, 230.754, 52608.121 20/05/25,06:56:43,09,08,1, 11.9,1,1, 3.902, 10579.053, 230.754, 52608.088 20/05/25,06:56:43,10,08,1, 11.9,1,1, 3.902, 10579.078, 230.742, 52608.142 20/05/25,06:56:43,11,08,1, 11.9,1,1, 3.902, 10579.056, 230.702, 52608.080 20/05/25,06:56:43,12,08,1, 11.9,1,1, 3.902, 10579.064, 230.738, 52608.118 20/05/25,06:56:43,13,08,1, 11.9,1,1, 3.902, 10579.069, 230.741, 52608.109 20/05/25,06:56:43,14,08,1, 11.9,1,1, 3.902, 10579.064, 230.747, 52608.102 20/05/25,06:56:43,15,08,1, 11.9,1,1, 3.902, 10579.055, 230.732, 52608.097 20/05/25,06:56:43,16,08,1, 11.9,1,1, 3.902, 10579.046, 230.719, 52608.111 20/05/25,06:56:43,17,08,1, 11.9,1,1, 3.902, 10579.039, 230.734, 52608.071 20/05/25,06:56:43,18,08,1, 11.9,1,1, 3.902, 10579.080, 230.742, 52608.088 20/05/25,06:56:43,19,08,1, 11.9,1,1, 3.902, 10579.070, 230.745, 52608.063 20/05/25,06:56:44,00,08,1, 11.8,1,1, 3.895, 10579.014, 230.644, 52608.093 20/05/25,06:56:44,01,08,1, 11.8,1,1, 3.895, 10579.026, 230.736, 52608.084 20/05/25,06:56:44,02,08,1, 11.8,1,1, 3.895, 10579.042, 230.728, 52608.119 20/05/25,06:56:44,03,08,1, 11.8,1,1, 3.895, 10579.077, 230.704, 52608.089 20/05/25,06:56:44,04,08,1, 11.8,1,1, 3.895, 10579.023, 230.703, 52608.087 20/05/25,06:56:44,05,08,1, 11.8,1,1, 3.895, 10579.037, 230.683, 52608.096 20/05/25,06:56:44,06,08,1, 11.8,1,1, 3.895, 10579.045, 230.710, 52608.130 20/05/25,06:56:44,07,08,1, 11.8,1,1, 3.895, 10579.040, 230.712, 52608.123 20/05/25,06:56:44,08,08,1, 11.8,1,1, 3.895, 10579.028, 230.682, 52608.083 20/05/25,06:56:44,09,08,1, 11.8,1,1, 3.895, 10579.042, 230.697, 52608.057 20/05/25,06:56:44,10,08,1, 11.8,1,1, 3.895, 10579.022, 230.658, 52608.079 20/05/25,06:56:44,11,08,1, 11.8,1,1, 3.895, 10579.040, 230.668, 52608.093 20/05/25,06:56:44,12,08,1, 11.8,1,1, 3.895, 10579.039, 230.668, 52608.090 20/05/25,06:56:44,13,08,1, 11.8,1,1, 3.895, 10579.040, 230.660, 52608.084 20/05/25,06:56:44,14,08,1, 11.8,1,1, 3.895, 10579.048, 230.658, 52608.080 20/05/25,06:56:44,15,08,1, 11.8,1,1, 3.895, 10579.028, 230.641, 52608.070 20/05/25,06:56:44,16,08,1, 11.8,1,1, 3.895, 10579.038, 230.634, 52608.117 20/05/25,06:56:44,17,08,1, 11.8,1,1, 3.895, 10579.035, 230.660, 52608.110 20/05/25,06:56:44,18,08,1, 11.8,1,1, 3.895, 10579.018, 230.626, 52608.110 20/05/25,06:56:44,19,08,1, 11.8,1,1, 3.895, 10579.019, 230.644, 52608.093 20/05/25,06:56:45,00,09,1, 11.9,1,1, 3.897, 10578.972, 230.573, 52608.091 20/05/25,06:56:45,01,09,1, 11.9,1,1, 3.897, 10579.040, 230.636, 52608.123 20/05/25,06:56:45,02,09,1, 11.9,1,1, 3.897, 10579.030, 230.651, 52608.105 20/05/25,06:56:45,03,09,1, 11.9,1,1, 3.897, 10579.017, 230.637, 52608.071 20/05/25,06:56:45,04,09,1, 11.9,1,1, 3.897, 10579.021, 230.622, 52608.151 20/05/25,06:56:45,05,09,1, 11.9,1,1, 3.897, 10579.027, 230.620, 52608.097 20/05/25,06:56:45,06,09,1, 11.9,1,1, 3.897, 10579.007, 230.626, 52608.079 20/05/25,06:56:45,07,09,1, 11.9,1,1, 3.897, 10578.975, 230.604, 52608.076 20/05/25,06:56:45,08,09,1, 11.9,1,1, 3.897, 10579.007, 230.623, 52608.081 20/05/25,06:56:45,09,09,1, 11.9,1,1, 3.897, 10579.008, 230.622, 52608.095 20/05/25,06:56:45,10,09,1, 11.9,1,1, 3.897, 10578.992, 230.597, 52608.106 20/05/25,06:56:45,11,09,1, 11.9,1,1, 3.897, 10579.023, 230.607, 52608.049 20/05/25,06:56:45,12,09,1, 11.9,1,1, 3.897, 10578.988, 230.602, 52608.057 20/05/25,06:56:45,13,09,1, 11.9,1,1, 3.897, 10578.997, 230.609, 52608.086 20/05/25,06:56:45,14,09,1, 11.9,1,1, 3.897, 10578.981, 230.604, 52608.041 20/05/25,06:56:45,15,09,1, 11.9,1,1, 3.897, 10578.989, 230.589, 52608.076 20/05/25,06:56:45,16,09,1, 11.9,1,1, 3.897, 10579.000, 230.587, 52608.082 20/05/25,06:56:45,17,09,1, 11.9,1,1, 3.897, 10578.995, 230.587, 52608.068 20/05/25,06:56:45,18,09,1, 11.9,1,1, 3.897, 10578.987, 230.568, 52608.099 20/05/25,06:56:45,19,09,1, 11.9,1,1, 3.897, 10578.976, 230.573, 52608.091 20/05/25,06:56:46,00,09,1, 11.9,1,1, 3.898, 10578.947, 230.524, 52608.058 20/05/25,06:56:46,01,09,1, 11.9,1,1, 3.898, 10578.974, 230.576, 52608.115 20/05/25,06:56:46,02,09,1, 11.9,1,1, 3.898, 10578.991, 230.552, 52608.093 20/05/25,06:56:46,03,09,1, 11.9,1,1, 3.898, 10578.981, 230.570, 52608.092 20/05/25,06:56:46,04,09,1, 11.9,1,1, 3.898, 10578.984, 230.569, 52608.115 20/05/25,06:56:46,05,09,1, 11.9,1,1, 3.898, 10578.954, 230.554, 52608.100 20/05/25,06:56:46,06,09,1, 11.9,1,1, 3.898, 10578.960, 230.556, 52608.047 20/05/25,06:56:46,07,09,1, 11.9,1,1, 3.898, 10578.964, 230.546, 52608.092 20/05/25,06:56:46,08,09,1, 11.9,1,1, 3.898, 10578.954, 230.553, 52608.092 20/05/25,06:56:46,09,09,1, 11.9,1,1, 3.898, 10578.971, 230.572, 52608.085 20/05/25,06:56:46,10,09,1, 11.9,1,1, 3.898, 10578.940, 230.560, 52608.092 20/05/25,06:56:46,11,09,1, 11.9,1,1, 3.898, 10578.938, 230.554, 52608.084 20/05/25,06:56:46,12,09,1, 11.9,1,1, 3.898, 10578.970, 230.550, 52608.093 20/05/25,06:56:46,13,09,1, 11.9,1,1, 3.898, 10578.973, 230.549, 52608.082 20/05/25,06:56:46,14,09,1, 11.9,1,1, 3.898, 10578.953, 230.537, 52607.996 20/05/25,06:56:46,15,09,1, 11.9,1,1, 3.898, 10578.992, 230.577, 52608.012 20/05/25,06:56:46,16,09,1, 11.9,1,1, 3.898, 10578.927, 230.527, 52608.058 20/05/25,06:56:46,17,09,1, 11.9,1,1, 3.898, 10578.917, 230.551, 52608.107 20/05/25,06:56:46,18,09,1, 11.9,1,1, 3.898, 10578.949, 230.515, 52608.051 20/05/25,06:56:46,19,09,1, 11.9,1,1, 3.898, 10578.954, 230.524, 52608.058 20/05/25,06:56:47,00,09,1, 11.9,1,1, 3.900, 10578.889, 230.438, 52608.084 20/05/25,06:56:47,01,09,1, 11.9,1,1, 3.900, 10578.945, 230.520, 52608.061 20/05/25,06:56:47,02,09,1, 11.9,1,1, 3.900, 10578.937, 230.513, 52608.078 20/05/25,06:56:47,03,09,1, 11.9,1,1, 3.900, 10578.919, 230.504, 52608.101 20/05/25,06:56:47,04,09,1, 11.9,1,1, 3.900, 10578.939, 230.520, 52608.112 20/05/25,06:56:47,05,09,1, 11.9,1,1, 3.900, 10578.916, 230.502, 52608.175 20/05/25,06:56:47,06,09,1, 11.9,1,1, 3.900, 10578.905, 230.505, 52608.024 20/05/25,06:56:47,07,09,1, 11.9,1,1, 3.900, 10578.897, 230.503, 52608.072 20/05/25,06:56:47,08,09,1, 11.9,1,1, 3.900, 10578.908, 230.491, 52608.077 20/05/25,06:56:47,09,09,1, 11.9,1,1, 3.900, 10578.929, 230.496, 52608.139 20/05/25,06:56:47,10,09,1, 11.9,1,1, 3.900, 10578.901, 230.490, 52608.100 20/05/25,06:56:47,11,09,1, 11.9,1,1, 3.900, 10578.920, 230.497, 52608.087 20/05/25,06:56:47,12,09,1, 11.9,1,1, 3.900, 10578.886, 230.475, 52608.084 20/05/25,06:56:47,13,09,1, 11.9,1,1, 3.900, 10578.892, 230.486, 52608.100 20/05/25,06:56:47,14,09,1, 11.9,1,1, 3.900, 10578.898, 230.461, 52608.121 20/05/25,06:56:47,15,09,1, 11.9,1,1, 3.900, 10578.902, 230.457, 52608.157 20/05/25,06:56:47,16,09,1, 11.9,1,1, 3.900, 10578.904, 230.450, 52608.114 20/05/25,06:56:47,17,09,1, 11.9,1,1, 3.900, 10578.879, 230.473, 52608.082 20/05/25,06:56:47,18,09,1, 11.9,1,1, 3.900, 10578.883, 230.440, 52608.098 20/05/25,06:56:47,19,09,1, 11.9,1,1, 3.900, 10578.893, 230.438, 52608.084 20/05/25,06:56:48,00,08,1, 11.9,1,1, 3.900, 10578.839, 230.384, 52608.048 20/05/25,06:56:48,01,08,1, 11.9,1,1, 3.900, 10578.881, 230.459, 52608.138 20/05/25,06:56:48,02,08,1, 11.9,1,1, 3.900, 10578.895, 230.437, 52608.052 20/05/25,06:56:48,03,08,1, 11.9,1,1, 3.900, 10578.879, 230.442, 52608.093 20/05/25,06:56:48,04,08,1, 11.9,1,1, 3.900, 10578.859, 230.408, 52608.081 20/05/25,06:56:48,05,08,1, 11.9,1,1, 3.900, 10578.873, 230.411, 52608.069 20/05/25,06:56:48,06,08,1, 11.9,1,1, 3.900, 10578.869, 230.416, 52608.059 20/05/25,06:56:48,07,08,1, 11.9,1,1, 3.900, 10578.862, 230.426, 52608.070 20/05/25,06:56:48,08,08,1, 11.9,1,1, 3.900, 10578.868, 230.412, 52608.097 20/05/25,06:56:48,09,08,1, 11.9,1,1, 3.900, 10578.862, 230.416, 52608.052 20/05/25,06:56:48,10,08,1, 11.9,1,1, 3.900, 10578.841, 230.414, 52608.079 20/05/25,06:56:48,11,08,1, 11.9,1,1, 3.900, 10578.855, 230.376, 52608.045 20/05/25,06:56:48,12,08,1, 11.9,1,1, 3.900, 10578.860, 230.392, 52608.039 20/05/25,06:56:48,13,08,1, 11.9,1,1, 3.900, 10578.859, 230.393, 52608.047 20/05/25,06:56:48,14,08,1, 11.9,1,1, 3.900, 10578.831, 230.395, 52608.028 20/05/25,06:56:48,15,08,1, 11.9,1,1, 3.900, 10578.842, 230.396, 52608.084 20/05/25,06:56:48,16,08,1, 11.9,1,1, 3.900, 10578.845, 230.393, 52608.060 20/05/25,06:56:48,17,08,1, 11.9,1,1, 3.900, 10578.861, 230.394, 52608.116 20/05/25,06:56:48,18,08,1, 11.9,1,1, 3.900, 10578.857, 230.400, 52608.087 20/05/25,06:56:48,19,08,1, 11.9,1,1, 3.900, 10578.845, 230.384, 52608.048 20/05/25,06:56:49,00,08,1, 11.9,1,1, 3.898, 10578.763, 230.316, 52608.095 20/05/25,06:56:49,01,08,1, 11.9,1,1, 3.898, 10578.833, 230.388, 52608.078 20/05/25,06:56:49,02,08,1, 11.9,1,1, 3.898, 10578.812, 230.370, 52608.076 20/05/25,06:56:49,03,08,1, 11.9,1,1, 3.898, 10578.800, 230.352, 52608.058 20/05/25,06:56:49,04,08,1, 11.9,1,1, 3.898, 10578.830, 230.389, 52608.116 20/05/25,06:56:49,05,08,1, 11.9,1,1, 3.898, 10578.818, 230.376, 52608.063 20/05/25,06:56:49,06,08,1, 11.9,1,1, 3.898, 10578.784, 230.354, 52608.086 20/05/25,06:56:49,07,08,1, 11.9,1,1, 3.898, 10578.794, 230.333, 52608.053 20/05/25,06:56:49,08,08,1, 11.9,1,1, 3.898, 10578.801, 230.348, 52608.059 20/05/25,06:56:49,09,08,1, 11.9,1,1, 3.898, 10578.800, 230.356, 52608.073 20/05/25,06:56:49,10,08,1, 11.9,1,1, 3.898, 10578.795, 230.344, 52608.069 20/05/25,06:56:49,11,08,1, 11.9,1,1, 3.898, 10578.812, 230.343, 52608.068 20/05/25,06:56:49,12,08,1, 11.9,1,1, 3.898, 10578.793, 230.351, 52608.053 20/05/25,06:56:49,13,08,1, 11.9,1,1, 3.898, 10578.776, 230.339, 52608.038 20/05/25,06:56:49,14,08,1, 11.9,1,1, 3.898, 10578.787, 230.347, 52608.055 20/05/25,06:56:49,15,08,1, 11.9,1,1, 3.898, 10578.778, 230.352, 52608.056 20/05/25,06:56:49,16,08,1, 11.9,1,1, 3.898, 10578.780, 230.324, 52608.082 20/05/25,06:56:49,17,08,1, 11.9,1,1, 3.898, 10578.762, 230.330, 52608.281 20/05/25,06:56:49,18,08,1, 11.9,1,1, 3.898, 10578.769, 230.310, 52608.118 20/05/25,06:56:49,19,08,1, 11.9,1,1, 3.898, 10578.767, 230.316, 52608.095 20/05/25,06:56:50,00,08,1, 11.8,1,1, 3.900, 10578.697, 230.251, 52608.055 20/05/25,06:56:50,01,08,1, 11.8,1,1, 3.900, 10578.787, 230.266, 52608.058 20/05/25,06:56:50,02,08,1, 11.8,1,1, 3.900, 10578.759, 230.265, 52608.046 20/05/25,06:56:50,03,08,1, 11.8,1,1, 3.900, 10578.770, 230.290, 52608.105 20/05/25,06:56:50,04,08,1, 11.8,1,1, 3.900, 10578.759, 230.298, 52608.083 20/05/25,06:56:50,05,08,1, 11.8,1,1, 3.900, 10578.771, 230.284, 52608.034 20/05/25,06:56:50,06,08,1, 11.8,1,1, 3.900, 10578.767, 230.282, 52608.133 20/05/25,06:56:50,07,08,1, 11.8,1,1, 3.900, 10578.748, 230.279, 52608.099 20/05/25,06:56:50,08,08,1, 11.8,1,1, 3.900, 10578.763, 230.294, 52608.083 20/05/25,06:56:50,09,08,1, 11.8,1,1, 3.900, 10578.747, 230.286, 52608.093 20/05/25,06:56:50,10,08,1, 11.8,1,1, 3.900, 10578.753, 230.280, 52608.113 20/05/25,06:56:50,11,08,1, 11.8,1,1, 3.900, 10578.746, 230.282, 52608.096 20/05/25,06:56:50,12,08,1, 11.8,1,1, 3.900, 10578.732, 230.277, 52608.099 20/05/25,06:56:50,13,08,1, 11.8,1,1, 3.900, 10578.737, 230.264, 52608.093 20/05/25,06:56:50,14,08,1, 11.8,1,1, 3.900, 10578.736, 230.280, 52608.121 20/05/25,06:56:50,15,08,1, 11.8,1,1, 3.900, 10578.743, 230.268, 52608.074 20/05/25,06:56:50,16,08,1, 11.8,1,1, 3.900, 10578.743, 230.240, 52608.037 20/05/25,06:56:50,17,08,1, 11.8,1,1, 3.900, 10578.726, 230.248, 52608.091 20/05/25,06:56:50,18,08,1, 11.8,1,1, 3.900, 10578.722, 230.239, 52608.056 20/05/25,06:56:50,19,08,1, 11.8,1,1, 3.900, 10578.701, 230.251, 52608.055 20/05/25,06:56:51,00,09,1, 11.9,1,1, 3.899, 10578.663, 230.194, 52608.091 20/05/25,06:56:51,01,09,1, 11.9,1,1, 3.899, 10578.718, 230.248, 52608.029 20/05/25,06:56:51,02,09,1, 11.9,1,1, 3.899, 10578.737, 230.237, 52608.070 20/05/25,06:56:51,03,09,1, 11.9,1,1, 3.899, 10578.696, 230.228, 52608.030 20/05/25,06:56:51,04,09,1, 11.9,1,1, 3.899, 10578.711, 230.229, 52608.080 20/05/25,06:56:51,05,09,1, 11.9,1,1, 3.899, 10578.714, 230.221, 52608.037 20/05/25,06:56:51,06,09,1, 11.9,1,1, 3.899, 10578.700, 230.211, 52608.051 20/05/25,06:56:51,07,09,1, 11.9,1,1, 3.899, 10578.695, 230.211, 52608.069 20/05/25,06:56:51,08,09,1, 11.9,1,1, 3.899, 10578.698, 230.211, 52608.058 20/05/25,06:56:51,09,09,1, 11.9,1,1, 3.899, 10578.689, 230.192, 52608.064 20/05/25,06:56:51,10,09,1, 11.9,1,1, 3.899, 10578.714, 230.212, 52608.053 20/05/25,06:56:51,11,09,1, 11.9,1,1, 3.899, 10578.702, 230.213, 52608.042 20/05/25,06:56:51,12,09,1, 11.9,1,1, 3.899, 10578.696, 230.205, 52608.047 20/05/25,06:56:51,13,09,1, 11.9,1,1, 3.899, 10578.683, 230.199, 52608.020 20/05/25,06:56:51,14,09,1, 11.9,1,1, 3.899, 10578.688, 230.187, 52608.034 20/05/25,06:56:51,15,09,1, 11.9,1,1, 3.899, 10578.677, 230.187, 52608.057 20/05/25,06:56:51,16,09,1, 11.9,1,1, 3.899, 10578.675, 230.173, 52608.027 20/05/25,06:56:51,17,09,1, 11.9,1,1, 3.899, 10578.688, 230.181, 52608.042 20/05/25,06:56:51,18,09,1, 11.9,1,1, 3.899, 10578.667, 230.176, 52608.065 20/05/25,06:56:51,19,09,1, 11.9,1,1, 3.899, 10578.666, 230.194, 52608.091 20/05/25,06:56:52,00,08,1, 11.9,1,1, 3.902, 10578.605, 230.098, 52608.057 20/05/25,06:56:52,01,08,1, 11.9,1,1, 3.902, 10578.645, 230.209, 52608.058 20/05/25,06:56:52,02,08,1, 11.9,1,1, 3.902, 10578.646, 230.177, 52608.067 20/05/25,06:56:52,03,08,1, 11.9,1,1, 3.902, 10578.639, 230.178, 52608.065 20/05/25,06:56:52,04,08,1, 11.9,1,1, 3.902, 10578.622, 230.146, 52608.054 20/05/25,06:56:52,05,08,1, 11.9,1,1, 3.902, 10578.628, 230.173, 52608.010 20/05/25,06:56:52,06,08,1, 11.9,1,1, 3.902, 10578.588, 230.171, 52608.174 20/05/25,06:56:52,07,08,1, 11.9,1,1, 3.902, 10578.643, 230.149, 52608.076 20/05/25,06:56:52,08,08,1, 11.9,1,1, 3.902, 10578.620, 230.132, 52608.054 20/05/25,06:56:52,09,08,1, 11.9,1,1, 3.902, 10578.622, 230.144, 52608.052 20/05/25,06:56:52,10,08,1, 11.9,1,1, 3.902, 10578.645, 230.110, 52608.052 20/05/25,06:56:52,11,08,1, 11.9,1,1, 3.902, 10578.631, 230.137, 52608.035 20/05/25,06:56:52,12,08,1, 11.9,1,1, 3.902, 10578.631, 230.094, 52607.996 20/05/25,06:56:52,13,08,1, 11.9,1,1, 3.902, 10578.626, 230.098, 52608.051 20/05/25,06:56:52,14,08,1, 11.9,1,1, 3.902, 10578.599, 230.099, 52608.010 20/05/25,06:56:52,15,08,1, 11.9,1,1, 3.902, 10578.602, 230.117, 52608.046 20/05/25,06:56:52,16,08,1, 11.9,1,1, 3.902, 10578.585, 230.098, 52608.027 20/05/25,06:56:52,17,08,1, 11.9,1,1, 3.902, 10578.610, 230.124, 52608.031 20/05/25,06:56:52,18,08,1, 11.9,1,1, 3.902, 10578.601, 230.109, 52608.009 20/05/25,06:56:52,19,08,1, 11.9,1,1, 3.902, 10578.613, 230.098, 52608.057 20/05/25,06:56:53,00,08,1, 11.9,1,1, 3.898, 10578.513, 230.023, 52608.032 20/05/25,06:56:53,01,08,1, 11.9,1,1, 3.898, 10578.591, 230.088, 52608.036 20/05/25,06:56:53,02,08,1, 11.9,1,1, 3.898, 10578.591, 230.095, 52608.058 20/05/25,06:56:53,03,08,1, 11.9,1,1, 3.898, 10578.609, 230.062, 52608.031 20/05/25,06:56:53,04,08,1, 11.9,1,1, 3.898, 10578.592, 230.075, 52608.030 20/05/25,06:56:53,05,08,1, 11.9,1,1, 3.898, 10578.580, 230.067, 52608.059 20/05/25,06:56:53,06,08,1, 11.9,1,1, 3.898, 10578.568, 230.062, 52608.053 20/05/25,06:56:53,07,08,1, 11.9,1,1, 3.898, 10578.573, 230.082, 52608.062 20/05/25,06:56:53,08,08,1, 11.9,1,1, 3.898, 10578.561, 230.089, 52608.023 20/05/25,06:56:53,09,08,1, 11.9,1,1, 3.898, 10578.551, 230.050, 52608.075 20/05/25,06:56:53,10,08,1, 11.9,1,1, 3.898, 10578.562, 230.035, 52608.034 20/05/25,06:56:53,11,08,1, 11.9,1,1, 3.898, 10578.553, 230.047, 52608.019 20/05/25,06:56:53,12,08,1, 11.9,1,1, 3.898, 10578.527, 230.047, 52608.013 20/05/25,06:56:53,13,08,1, 11.9,1,1, 3.898, 10578.575, 230.052, 52608.026 20/05/25,06:56:53,14,08,1, 11.9,1,1, 3.898, 10578.546, 230.051, 52608.019 20/05/25,06:56:53,15,08,1, 11.9,1,1, 3.898, 10578.542, 230.022, 52608.017 20/05/25,06:56:53,16,08,1, 11.9,1,1, 3.898, 10578.539, 230.034, 52607.990 20/05/25,06:56:53,17,08,1, 11.9,1,1, 3.898, 10578.522, 230.047, 52608.063 20/05/25,06:56:53,18,08,1, 11.9,1,1, 3.898, 10578.541, 230.036, 52608.011 20/05/25,06:56:53,19,08,1, 11.9,1,1, 3.898, 10578.515, 230.023, 52608.032 20/05/25,06:56:54,00,09,1, 11.9,1,1, 3.898, 10578.471, 229.960, 52607.975 20/05/25,06:56:54,01,09,1, 11.9,1,1, 3.898, 10578.540, 230.018, 52608.016 20/05/25,06:56:54,02,09,1, 11.9,1,1, 3.898, 10578.530, 230.020, 52608.017 20/05/25,06:56:54,03,09,1, 11.9,1,1, 3.898, 10578.507, 230.007, 52607.974 20/05/25,06:56:54,04,09,1, 11.9,1,1, 3.898, 10578.499, 230.017, 52607.971 20/05/25,06:56:54,05,09,1, 11.9,1,1, 3.898, 10578.527, 230.011, 52607.969 20/05/25,06:56:54,06,09,1, 11.9,1,1, 3.898, 10578.504, 230.020, 52607.987 20/05/25,06:56:54,07,09,1, 11.9,1,1, 3.898, 10578.496, 230.002, 52607.986 20/05/25,06:56:54,08,09,1, 11.9,1,1, 3.898, 10578.524, 230.006, 52607.990 20/05/25,06:56:54,09,09,1, 11.9,1,1, 3.898, 10578.505, 230.020, 52607.961 20/05/25,06:56:54,10,09,1, 11.9,1,1, 3.898, 10578.470, 230.007, 52607.897 20/05/25,06:56:54,11,09,1, 11.9,1,1, 3.898, 10578.521, 229.993, 52608.006 20/05/25,06:56:54,12,09,1, 11.9,1,1, 3.898, 10578.500, 229.965, 52607.924 20/05/25,06:56:54,13,09,1, 11.9,1,1, 3.898, 10578.497, 229.969, 52607.957 20/05/25,06:56:54,14,09,1, 11.9,1,1, 3.898, 10578.523, 229.980, 52607.964 20/05/25,06:56:54,15,09,1, 11.9,1,1, 3.898, 10578.505, 229.962, 52607.985 20/05/25,06:56:54,16,09,1, 11.9,1,1, 3.898, 10578.504, 229.995, 52607.968 20/05/25,06:56:54,17,09,1, 11.9,1,1, 3.898, 10578.476, 229.976, 52607.982 20/05/25,06:56:54,18,09,1, 11.9,1,1, 3.898, 10578.481, 229.985, 52607.970 20/05/25,06:56:54,19,09,1, 11.9,1,1, 3.898, 10578.472, 229.960, 52607.975 20/05/25,06:56:55,00,09,1, 11.8,1,1, 3.898, 10578.413, 229.901, 52607.958 20/05/25,06:56:55,01,09,1, 11.8,1,1, 3.898, 10578.471, 229.970, 52607.983 20/05/25,06:56:55,02,09,1, 11.8,1,1, 3.898, 10578.467, 229.981, 52607.986 20/05/25,06:56:55,03,09,1, 11.8,1,1, 3.898, 10578.473, 229.937, 52607.979 20/05/25,06:56:55,04,09,1, 11.8,1,1, 3.898, 10578.466, 229.948, 52607.971 20/05/25,06:56:55,05,09,1, 11.8,1,1, 3.898, 10578.456, 229.943, 52607.977 20/05/25,06:56:55,06,09,1, 11.8,1,1, 3.898, 10578.465, 229.925, 52607.982 20/05/25,06:56:55,07,09,1, 11.8,1,1, 3.898, 10578.448, 229.948, 52607.972 20/05/25,06:56:55,08,09,1, 11.8,1,1, 3.898, 10578.434, 229.951, 52607.986 20/05/25,06:56:55,09,09,1, 11.8,1,1, 3.898, 10578.437, 229.914, 52607.981 20/05/25,06:56:55,10,09,1, 11.8,1,1, 3.898, 10578.419, 229.892, 52607.952 20/05/25,06:56:55,11,09,1, 11.8,1,1, 3.898, 10578.428, 229.922, 52607.969 20/05/25,06:56:55,12,09,1, 11.8,1,1, 3.898, 10578.432, 229.911, 52607.971 20/05/25,06:56:55,13,09,1, 11.8,1,1, 3.898, 10578.429, 229.920, 52607.926 20/05/25,06:56:55,14,09,1, 11.8,1,1, 3.898, 10578.437, 229.892, 52607.958 20/05/25,06:56:55,15,09,1, 11.8,1,1, 3.898, 10578.429, 229.903, 52607.952 20/05/25,06:56:55,16,09,1, 11.8,1,1, 3.898, 10578.432, 229.901, 52607.939 20/05/25,06:56:55,17,09,1, 11.8,1,1, 3.898, 10578.429, 229.905, 52607.967 20/05/25,06:56:55,18,09,1, 11.8,1,1, 3.898, 10578.417, 229.908, 52607.991 20/05/25,06:56:55,19,09,1, 11.8,1,1, 3.898, 10578.420, 229.901, 52607.958 20/05/25,06:56:56,00,09,1, 11.8,1,1, 3.898, 10578.338, 229.838, 52607.945 20/05/25,06:56:56,01,09,1, 11.8,1,1, 3.898, 10578.414, 229.893, 52607.966 20/05/25,06:56:56,02,09,1, 11.8,1,1, 3.898, 10578.408, 229.894, 52607.998 20/05/25,06:56:56,03,09,1, 11.8,1,1, 3.898, 10578.381, 229.901, 52607.949 20/05/25,06:56:56,04,09,1, 11.8,1,1, 3.898, 10578.381, 229.895, 52608.004 20/05/25,06:56:56,05,09,1, 11.8,1,1, 3.898, 10578.401, 229.890, 52607.979 20/05/25,06:56:56,06,09,1, 11.8,1,1, 3.898, 10578.369, 229.887, 52607.956 20/05/25,06:56:56,07,09,1, 11.8,1,1, 3.898, 10578.371, 229.893, 52607.996 20/05/25,06:56:56,08,09,1, 11.8,1,1, 3.898, 10578.365, 229.874, 52607.968 20/05/25,06:56:56,09,09,1, 11.8,1,1, 3.898, 10578.372, 229.877, 52607.965 20/05/25,06:56:56,10,09,1, 11.8,1,1, 3.898, 10578.352, 229.864, 52607.931 20/05/25,06:56:56,11,09,1, 11.8,1,1, 3.898, 10578.360, 229.872, 52607.972 20/05/25,06:56:56,12,09,1, 11.8,1,1, 3.898, 10578.370, 229.867, 52607.976 20/05/25,06:56:56,13,09,1, 11.8,1,1, 3.898, 10578.374, 229.861, 52607.992 20/05/25,06:56:56,14,09,1, 11.8,1,1, 3.898, 10578.361, 229.839, 52607.952 20/05/25,06:56:56,15,09,1, 11.8,1,1, 3.898, 10578.334, 229.846, 52607.950 20/05/25,06:56:56,16,09,1, 11.8,1,1, 3.898, 10578.337, 229.847, 52607.972 20/05/25,06:56:56,17,09,1, 11.8,1,1, 3.898, 10578.332, 229.829, 52607.927 20/05/25,06:56:56,18,09,1, 11.8,1,1, 3.898, 10578.327, 229.841, 52607.958 20/05/25,06:56:56,19,09,1, 11.8,1,1, 3.898, 10578.341, 229.838, 52607.945 20/05/25,06:56:57,00,09,1, 11.9,1,1, 3.897, 10578.254, 229.805, 52607.943 20/05/25,06:56:57,01,09,1, 11.9,1,1, 3.897, 10578.344, 229.826, 52607.940 20/05/25,06:56:57,02,09,1, 11.9,1,1, 3.897, 10578.329, 229.828, 52607.962 20/05/25,06:56:57,03,09,1, 11.9,1,1, 3.897, 10578.343, 229.823, 52607.939 20/05/25,06:56:57,04,09,1, 11.9,1,1, 3.897, 10578.325, 229.826, 52607.959 20/05/25,06:56:57,05,09,1, 11.9,1,1, 3.897, 10578.336, 229.834, 52607.958 20/05/25,06:56:57,06,09,1, 11.9,1,1, 3.897, 10578.283, 229.823, 52607.999 20/05/25,06:56:57,07,09,1, 11.9,1,1, 3.897, 10578.325, 229.838, 52607.943 20/05/25,06:56:57,08,09,1, 11.9,1,1, 3.897, 10578.334, 229.839, 52607.946 20/05/25,06:56:57,09,09,1, 11.9,1,1, 3.897, 10578.308, 229.815, 52607.965 20/05/25,06:56:57,10,09,1, 11.9,1,1, 3.897, 10578.300, 229.852, 52607.976 20/05/25,06:56:57,11,09,1, 11.9,1,1, 3.897, 10578.299, 229.818, 52607.925 20/05/25,06:56:57,12,09,1, 11.9,1,1, 3.897, 10578.297, 229.811, 52607.918 20/05/25,06:56:57,13,09,1, 11.9,1,1, 3.897, 10578.320, 229.807, 52607.960 20/05/25,06:56:57,14,09,1, 11.9,1,1, 3.897, 10578.296, 229.784, 52607.927 20/05/25,06:56:57,15,09,1, 11.9,1,1, 3.897, 10578.305, 229.824, 52607.984 20/05/25,06:56:57,16,09,1, 11.9,1,1, 3.897, 10578.281, 229.828, 52607.943 20/05/25,06:56:57,17,09,1, 11.9,1,1, 3.897, 10578.280, 229.828, 52607.977 20/05/25,06:56:57,18,09,1, 11.9,1,1, 3.897, 10578.258, 229.797, 52607.925 20/05/25,06:56:57,19,09,1, 11.9,1,1, 3.897, 10578.256, 229.805, 52607.943 20/05/25,06:56:58,00,09,1, 11.9,1,1, 3.898, 10578.204, 229.717, 52607.981 20/05/25,06:56:58,01,09,1, 11.9,1,1, 3.898, 10578.270, 229.795, 52607.957 20/05/25,06:56:58,02,09,1, 11.9,1,1, 3.898, 10578.260, 229.789, 52607.928 20/05/25,06:56:58,03,09,1, 11.9,1,1, 3.898, 10578.253, 229.809, 52607.944 20/05/25,06:56:58,04,09,1, 11.9,1,1, 3.898, 10578.246, 229.774, 52607.959 20/05/25,06:56:58,05,09,1, 11.9,1,1, 3.898, 10578.259, 229.771, 52607.960 20/05/25,06:56:58,06,09,1, 11.9,1,1, 3.898, 10578.266, 229.785, 52607.951 20/05/25,06:56:58,07,09,1, 11.9,1,1, 3.898, 10578.243, 229.767, 52607.971 20/05/25,06:56:58,08,09,1, 11.9,1,1, 3.898, 10578.236, 229.763, 52607.934 20/05/25,06:56:58,09,09,1, 11.9,1,1, 3.898, 10578.243, 229.762, 52607.939 20/05/25,06:56:58,10,09,1, 11.9,1,1, 3.898, 10578.206, 229.755, 52607.923 20/05/25,06:56:58,11,09,1, 11.9,1,1, 3.898, 10578.269, 229.747, 52607.954 20/05/25,06:56:58,12,09,1, 11.9,1,1, 3.898, 10578.226, 229.756, 52607.950 20/05/25,06:56:58,13,09,1, 11.9,1,1, 3.898, 10578.234, 229.741, 52607.962 20/05/25,06:56:58,14,09,1, 11.9,1,1, 3.898, 10578.234, 229.747, 52607.939 20/05/25,06:56:58,15,09,1, 11.9,1,1, 3.898, 10578.223, 229.729, 52607.902 20/05/25,06:56:58,16,09,1, 11.9,1,1, 3.898, 10578.232, 229.745, 52607.969 20/05/25,06:56:58,17,09,1, 11.9,1,1, 3.898, 10578.221, 229.739, 52607.952 20/05/25,06:56:58,18,09,1, 11.9,1,1, 3.898, 10578.216, 229.722, 52607.959 20/05/25,06:56:58,19,09,1, 11.9,1,1, 3.898, 10578.208, 229.717, 52607.981 20/05/25,06:56:59,00,08,1, 11.9,1,1, 3.900, 10578.138, 229.671, 52607.905 20/05/25,06:56:59,01,08,1, 11.9,1,1, 3.900, 10578.227, 229.744, 52607.958 20/05/25,06:56:59,02,08,1, 11.9,1,1, 3.900, 10578.208, 229.738, 52607.954 20/05/25,06:56:59,03,08,1, 11.9,1,1, 3.900, 10578.194, 229.747, 52607.952 20/05/25,06:56:59,04,08,1, 11.9,1,1, 3.900, 10578.222, 229.720, 52607.958 20/05/25,06:56:59,05,08,1, 11.9,1,1, 3.900, 10578.196, 229.713, 52607.918 20/05/25,06:56:59,06,08,1, 11.9,1,1, 3.900, 10578.188, 229.722, 52607.972 20/05/25,06:56:59,07,08,1, 11.9,1,1, 3.900, 10578.197, 229.728, 52607.942 20/05/25,06:56:59,08,08,1, 11.9,1,1, 3.900, 10578.182, 229.719, 52607.919 20/05/25,06:56:59,09,08,1, 11.9,1,1, 3.900, 10578.199, 229.710, 52607.937 20/05/25,06:56:59,10,08,1, 11.9,1,1, 3.900, 10578.186, 229.694, 52607.961 20/05/25,06:56:59,11,08,1, 11.9,1,1, 3.900, 10578.171, 229.707, 52607.914 20/05/25,06:56:59,12,08,1, 11.9,1,1, 3.900, 10578.168, 229.695, 52607.970 20/05/25,06:56:59,13,08,1, 11.9,1,1, 3.900, 10578.159, 229.711, 52607.936 20/05/25,06:56:59,14,08,1, 11.9,1,1, 3.900, 10578.178, 229.698, 52607.957 20/05/25,06:56:59,15,08,1, 11.9,1,1, 3.900, 10578.134, 229.717, 52607.924 20/05/25,06:56:59,16,08,1, 11.9,1,1, 3.900, 10578.138, 229.699, 52607.948 20/05/25,06:56:59,17,08,1, 11.9,1,1, 3.900, 10578.155, 229.691, 52607.926 20/05/25,06:56:59,18,08,1, 11.9,1,1, 3.900, 10578.132, 229.674, 52607.951 20/05/25,06:56:59,19,08,1, 11.9,1,1, 3.900, 10578.141, 229.671, 52607.905 20/05/25,06:57:00,00,08,1, 11.9,1,1, 3.899, 10578.079, 229.651, 52607.948 20/05/25,06:57:00,01,08,1, 11.9,1,1, 3.899, 10578.130, 229.684, 52607.889 20/05/25,06:57:00,02,08,1, 11.9,1,1, 3.899, 10578.128, 229.676, 52607.947 20/05/25,06:57:00,03,08,1, 11.9,1,1, 3.899, 10578.123, 229.672, 52607.928 20/05/25,06:57:00,04,08,1, 11.9,1,1, 3.899, 10578.121, 229.658, 52607.926 20/05/25,06:57:00,05,08,1, 11.9,1,1, 3.899, 10578.152, 229.672, 52608.011 20/05/25,06:57:00,06,08,1, 11.9,1,1, 3.899, 10578.115, 229.673, 52608.004 20/05/25,06:57:00,07,08,1, 11.9,1,1, 3.899, 10578.130, 229.677, 52608.008 20/05/25,06:57:00,08,08,1, 11.9,1,1, 3.899, 10578.141, 229.676, 52608.041 20/05/25,06:57:00,09,08,1, 11.9,1,1, 3.899, 10578.132, 229.692, 52608.035 20/05/25,06:57:00,10,08,1, 11.9,1,1, 3.899, 10578.124, 229.679, 52608.050 20/05/25,06:57:00,11,08,1, 11.9,1,1, 3.899, 10578.122, 229.649, 52607.999 20/05/25,06:57:00,12,08,1, 11.9,1,1, 3.899, 10578.136, 229.683, 52608.038 20/05/25,06:57:00,13,08,1, 11.9,1,1, 3.899, 10578.087, 229.705, 52608.246 20/05/25,06:57:00,14,08,1, 11.9,1,1, 3.899, 10578.095, 229.674, 52608.044 20/05/25,06:57:00,15,08,1, 11.9,1,1, 3.899, 10578.085, 229.656, 52608.009 20/05/25,06:57:00,16,08,1, 11.9,1,1, 3.899, 10578.094, 229.656, 52608.017 20/05/25,06:57:00,17,08,1, 11.9,1,1, 3.899, 10578.100, 229.659, 52608.013 20/05/25,06:57:00,18,08,1, 11.9,1,1, 3.899, 10578.104, 229.651, 52607.968 20/05/25,06:57:00,19,08,1, 11.9,1,1, 3.899, 10578.083, 229.651, 52607.948 20/05/25,06:57:01,00,08,1, 11.9,1,1, 3.902, 10578.029, 229.603, 52607.965 20/05/25,06:57:01,01,08,1, 11.9,1,1, 3.902, 10578.080, 229.649, 52607.956 20/05/25,06:57:01,02,08,1, 11.9,1,1, 3.902, 10578.092, 229.652, 52607.976 20/05/25,06:57:01,03,08,1, 11.9,1,1, 3.902, 10578.089, 229.609, 52607.992 20/05/25,06:57:01,04,08,1, 11.9,1,1, 3.902, 10578.073, 229.608, 52607.947 20/05/25,06:57:01,05,08,1, 11.9,1,1, 3.902, 10578.072, 229.655, 52607.996 20/05/25,06:57:01,06,08,1, 11.9,1,1, 3.902, 10578.080, 229.613, 52607.969 20/05/25,06:57:01,07,08,1, 11.9,1,1, 3.902, 10578.093, 229.621, 52608.033 20/05/25,06:57:01,08,08,1, 11.9,1,1, 3.902, 10578.064, 229.621, 52607.992 20/05/25,06:57:01,09,08,1, 11.9,1,1, 3.902, 10578.071, 229.616, 52607.998 20/05/25,06:57:01,10,08,1, 11.9,1,1, 3.902, 10578.069, 229.624, 52607.991 20/05/25,06:57:01,11,08,1, 11.9,1,1, 3.902, 10578.065, 229.625, 52607.982 20/05/25,06:57:01,12,08,1, 11.9,1,1, 3.902, 10578.087, 229.610, 52607.981 20/05/25,06:57:01,13,08,1, 11.9,1,1, 3.902, 10578.078, 229.612, 52607.947 20/05/25,06:57:01,14,08,1, 11.9,1,1, 3.902, 10578.076, 229.597, 52607.979 20/05/25,06:57:01,15,08,1, 11.9,1,1, 3.902, 10578.071, 229.600, 52607.945 20/05/25,06:57:01,16,08,1, 11.9,1,1, 3.902, 10578.058, 229.594, 52608.005 20/05/25,06:57:01,17,08,1, 11.9,1,1, 3.902, 10578.052, 229.588, 52607.947 20/05/25,06:57:01,18,08,1, 11.9,1,1, 3.902, 10578.020, 229.605, 52607.991 20/05/25,06:57:01,19,08,1, 11.9,1,1, 3.902, 10578.032, 229.603, 52607.965 20/05/25,06:57:02,00,08,1, 11.9,1,1, 3.899, 10577.979, 229.553, 52607.941 20/05/25,06:57:02,01,08,1, 11.9,1,1, 3.899, 10578.031, 229.614, 52607.962 20/05/25,06:57:02,02,08,1, 11.9,1,1, 3.899, 10578.027, 229.597, 52607.979 20/05/25,06:57:02,03,08,1, 11.9,1,1, 3.899, 10578.022, 229.614, 52607.979 20/05/25,06:57:02,04,08,1, 11.9,1,1, 3.899, 10578.030, 229.602, 52607.939 20/05/25,06:57:02,05,08,1, 11.9,1,1, 3.899, 10578.017, 229.571, 52607.942 20/05/25,06:57:02,06,08,1, 11.9,1,1, 3.899, 10578.025, 229.609, 52607.986 20/05/25,06:57:02,07,08,1, 11.9,1,1, 3.899, 10577.997, 229.587, 52607.963 20/05/25,06:57:02,08,08,1, 11.9,1,1, 3.899, 10577.994, 229.576, 52607.993 20/05/25,06:57:02,09,08,1, 11.9,1,1, 3.899, 10578.002, 229.576, 52608.001 20/05/25,06:57:02,10,08,1, 11.9,1,1, 3.899, 10577.971, 229.577, 52607.985 20/05/25,06:57:02,11,08,1, 11.9,1,1, 3.899, 10578.009, 229.563, 52607.991 20/05/25,06:57:02,12,08,1, 11.9,1,1, 3.899, 10578.005, 229.558, 52608.001 20/05/25,06:57:02,13,08,1, 11.9,1,1, 3.899, 10577.983, 229.577, 52607.973 20/05/25,06:57:02,14,08,1, 11.9,1,1, 3.899, 10577.999, 229.562, 52607.975 20/05/25,06:57:02,15,08,1, 11.9,1,1, 3.899, 10578.022, 229.545, 52607.744 20/05/25,06:57:02,16,08,1, 11.9,1,1, 3.899, 10577.998, 229.538, 52607.911 20/05/25,06:57:02,17,08,1, 11.9,1,1, 3.899, 10578.014, 229.543, 52607.952 20/05/25,06:57:02,18,08,1, 11.9,1,1, 3.899, 10577.979, 229.557, 52607.939 20/05/25,06:57:02,19,08,1, 11.9,1,1, 3.899, 10577.982, 229.553, 52607.941 20/05/25,06:57:03,00,08,1, 11.8,1,1, 3.898, 10577.921, 229.532, 52607.912 20/05/25,06:57:03,01,08,1, 11.8,1,1, 3.898, 10577.985, 229.549, 52608.001 20/05/25,06:57:03,02,08,1, 11.8,1,1, 3.898, 10577.977, 229.536, 52608.019 20/05/25,06:57:03,03,08,1, 11.8,1,1, 3.898, 10577.971, 229.530, 52607.997 20/05/25,06:57:03,04,08,1, 11.8,1,1, 3.898, 10577.965, 229.548, 52607.967 20/05/25,06:57:03,05,08,1, 11.8,1,1, 3.898, 10577.951, 229.537, 52607.984 20/05/25,06:57:03,06,08,1, 11.8,1,1, 3.898, 10577.961, 229.530, 52607.965 20/05/25,06:57:03,07,08,1, 11.8,1,1, 3.898, 10577.959, 229.521, 52607.988 20/05/25,06:57:03,08,08,1, 11.8,1,1, 3.898, 10577.942, 229.513, 52607.897 20/05/25,06:57:03,09,08,1, 11.8,1,1, 3.898, 10577.956, 229.527, 52607.932 20/05/25,06:57:03,10,08,1, 11.8,1,1, 3.898, 10577.945, 229.519, 52607.954 20/05/25,06:57:03,11,08,1, 11.8,1,1, 3.898, 10577.963, 229.531, 52607.997 20/05/25,06:57:03,12,08,1, 11.8,1,1, 3.898, 10577.954, 229.529, 52607.944 20/05/25,06:57:03,13,08,1, 11.8,1,1, 3.898, 10577.965, 229.523, 52607.940 20/05/25,06:57:03,14,08,1, 11.8,1,1, 3.898, 10577.933, 229.536, 52607.952 20/05/25,06:57:03,15,08,1, 11.8,1,1, 3.898, 10577.948, 229.497, 52607.945 20/05/25,06:57:03,16,08,1, 11.8,1,1, 3.898, 10577.954, 229.515, 52607.926 20/05/25,06:57:03,17,08,1, 11.8,1,1, 3.898, 10577.945, 229.503, 52607.911 20/05/25,06:57:03,18,08,1, 11.8,1,1, 3.898, 10577.921, 229.505, 52607.919 20/05/25,06:57:03,19,08,1, 11.8,1,1, 3.898, 10577.923, 229.532, 52607.912 20/05/25,06:57:04,00,08,1, 11.8,1,1, 3.899, 10577.862, 229.476, 52607.886 20/05/25,06:57:04,01,08,1, 11.8,1,1, 3.899, 10577.928, 229.490, 52607.920 20/05/25,06:57:04,02,08,1, 11.8,1,1, 3.899, 10577.928, 229.540, 52607.956 20/05/25,06:57:04,03,08,1, 11.8,1,1, 3.899, 10577.943, 229.513, 52607.938 20/05/25,06:57:04,04,08,1, 11.8,1,1, 3.899, 10577.891, 229.500, 52607.899 20/05/25,06:57:04,05,08,1, 11.8,1,1, 3.899, 10577.897, 229.502, 52607.935 20/05/25,06:57:04,06,08,1, 11.8,1,1, 3.899, 10577.896, 229.487, 52607.897 20/05/25,06:57:04,07,08,1, 11.8,1,1, 3.899, 10577.908, 229.487, 52607.908 20/05/25,06:57:04,08,08,1, 11.8,1,1, 3.899, 10577.900, 229.472, 52607.949 20/05/25,06:57:04,09,08,1, 11.8,1,1, 3.899, 10577.902, 229.492, 52607.911 20/05/25,06:57:04,10,08,1, 11.8,1,1, 3.899, 10577.896, 229.473, 52607.906 20/05/25,06:57:04,11,08,1, 11.8,1,1, 3.899, 10577.899, 229.481, 52607.904 20/05/25,06:57:04,12,08,1, 11.8,1,1, 3.899, 10577.917, 229.479, 52607.916 20/05/25,06:57:04,13,08,1, 11.8,1,1, 3.899, 10577.893, 229.488, 52607.890 20/05/25,06:57:04,14,08,1, 11.8,1,1, 3.899, 10577.916, 229.477, 52607.887 20/05/25,06:57:04,15,08,1, 11.8,1,1, 3.899, 10577.891, 229.481, 52607.930 20/05/25,06:57:04,16,08,1, 11.8,1,1, 3.899, 10577.874, 229.466, 52607.921 20/05/25,06:57:04,17,08,1, 11.8,1,1, 3.899, 10577.888, 229.475, 52607.904 20/05/25,06:57:04,18,08,1, 11.8,1,1, 3.899, 10577.881, 229.484, 52607.948 20/05/25,06:57:04,19,08,1, 11.8,1,1, 3.899, 10577.864, 229.476, 52607.886 20/05/25,06:57:05,00,08,1, 11.9,1,1, 3.900, 10577.954, 229.419, 52608.014 20/05/25,06:57:05,01,08,1, 11.9,1,1, 3.900, 10577.859, 229.470, 52607.890 20/05/25,06:57:05,02,08,1, 11.9,1,1, 3.900, 10577.855, 229.477, 52607.925 20/05/25,06:57:05,03,08,1, 11.9,1,1, 3.900, 10577.866, 229.456, 52607.917 20/05/25,06:57:05,04,08,1, 11.9,1,1, 3.900, 10577.854, 229.464, 52607.913 20/05/25,06:57:05,05,08,1, 11.9,1,1, 3.900, 10577.863, 229.458, 52607.819 20/05/25,06:57:05,06,08,1, 11.9,1,1, 3.900, 10577.896, 229.425, 52607.794 20/05/25,06:57:05,07,08,1, 11.9,1,1, 3.900, 10577.846, 229.433, 52607.849 20/05/25,06:57:05,08,08,1, 11.9,1,1, 3.900, 10577.853, 229.423, 52607.810 20/05/25,06:57:05,09,08,1, 11.9,1,1, 3.900, 10577.842, 229.416, 52607.791 20/05/25,06:57:05,10,08,1, 11.9,1,1, 3.900, 10577.816, 229.452, 52607.846 20/05/25,06:57:05,11,08,1, 11.9,1,1, 3.900, 10577.821, 229.450, 52607.789 20/05/25,06:57:05,12,08,1, 11.9,1,1, 3.900, 10577.845, 229.436, 52607.802 20/05/25,06:57:05,13,08,1, 11.9,1,1, 3.900, 10577.850, 229.437, 52607.808 20/05/25,06:57:05,14,08,1, 11.9,1,1, 3.900, 10577.424, 229.316, 52605.773 20/05/25,06:57:05,15,08,1, 11.9,1,1, 3.900, 10578.073, 229.377, 52607.374 20/05/25,06:57:05,16,08,1, 11.9,1,1, 3.900, 10578.260, 229.251, 52606.109 20/05/25,06:57:05,17,08,1, 11.9,1,1, 3.900, 10578.014, 229.402, 52607.815 20/05/25,06:57:05,18,08,1, 11.9,1,1, 3.900, 10577.864, 229.432, 52608.089 20/05/25,06:57:05,19,08,1, 11.9,1,1, 3.900, 10577.960, 229.419, 52608.014 20/05/25,06:57:06,00,08,1, 11.9,1,1, 3.899, 10577.779, 229.345, 52607.775 20/05/25,06:57:06,01,08,1, 11.9,1,1, 3.899, 10577.863, 229.423, 52607.919 20/05/25,06:57:06,02,08,1, 11.9,1,1, 3.899, 10577.842, 229.419, 52607.919 20/05/25,06:57:06,03,08,1, 11.9,1,1, 3.899, 10577.833, 229.398, 52607.853 20/05/25,06:57:06,04,08,1, 11.9,1,1, 3.899, 10577.808, 229.413, 52607.857 20/05/25,06:57:06,05,08,1, 11.9,1,1, 3.899, 10577.839, 229.385, 52607.859 20/05/25,06:57:06,06,08,1, 11.9,1,1, 3.899, 10577.810, 229.409, 52607.837 20/05/25,06:57:06,07,08,1, 11.9,1,1, 3.899, 10577.790, 229.408, 52607.870 20/05/25,06:57:06,08,08,1, 11.9,1,1, 3.899, 10577.810, 229.397, 52607.795 20/05/25,06:57:06,09,08,1, 11.9,1,1, 3.899, 10577.822, 229.409, 52607.781 20/05/25,06:57:06,10,08,1, 11.9,1,1, 3.899, 10577.809, 229.386, 52607.841 20/05/25,06:57:06,11,08,1, 11.9,1,1, 3.899, 10577.827, 229.403, 52607.821 20/05/25,06:57:06,12,08,1, 11.9,1,1, 3.899, 10577.817, 229.357, 52607.801 20/05/25,06:57:06,13,08,1, 11.9,1,1, 3.899, 10577.821, 229.365, 52607.825 20/05/25,06:57:06,14,08,1, 11.9,1,1, 3.899, 10577.802, 229.382, 52607.815 20/05/25,06:57:06,15,08,1, 11.9,1,1, 3.899, 10577.806, 229.369, 52607.855 20/05/25,06:57:06,16,08,1, 11.9,1,1, 3.899, 10577.791, 229.384, 52607.817 20/05/25,06:57:06,17,08,1, 11.9,1,1, 3.899, 10577.814, 229.391, 52607.816 20/05/25,06:57:06,18,08,1, 11.9,1,1, 3.899, 10577.801, 229.397, 52607.815 20/05/25,06:57:06,19,08,1, 11.9,1,1, 3.899, 10577.783, 229.345, 52607.775 20/05/25,06:57:07,00,08,1, 11.9,1,1, 3.898, 10577.796, 229.332, 52607.774 20/05/25,06:57:07,01,08,1, 11.9,1,1, 3.898, 10577.794, 229.338, 52607.782 20/05/25,06:57:07,02,08,1, 11.9,1,1, 3.898, 10577.776, 229.360, 52607.705 20/05/25,06:57:07,03,08,1, 11.9,1,1, 3.898, 10577.796, 229.362, 52607.755 20/05/25,06:57:07,04,08,1, 11.9,1,1, 3.898, 10577.796, 229.341, 52607.786 20/05/25,06:57:07,05,08,1, 11.9,1,1, 3.898, 10577.798, 229.358, 52607.773 20/05/25,06:57:07,06,08,1, 11.9,1,1, 3.898, 10577.815, 229.356, 52607.775 20/05/25,06:57:07,07,08,1, 11.9,1,1, 3.898, 10577.788, 229.349, 52607.781 20/05/25,06:57:07,08,08,1, 11.9,1,1, 3.898, 10577.799, 229.346, 52607.793 20/05/25,06:57:07,09,08,1, 11.9,1,1, 3.898, 10577.785, 229.359, 52607.825 20/05/25,06:57:07,10,08,1, 11.9,1,1, 3.898, 10577.790, 229.355, 52607.785 20/05/25,06:57:07,11,08,1, 11.9,1,1, 3.898, 10577.792, 229.351, 52607.803 20/05/25,06:57:07,12,08,1, 11.9,1,1, 3.898, 10577.802, 229.341, 52607.813 20/05/25,06:57:07,13,08,1, 11.9,1,1, 3.898, 10577.803, 229.349, 52607.799 20/05/25,06:57:07,14,08,1, 11.9,1,1, 3.898, 10577.788, 229.338, 52607.777 20/05/25,06:57:07,15,08,1, 11.9,1,1, 3.898, 10577.798, 229.344, 52607.770 20/05/25,06:57:07,16,08,1, 11.9,1,1, 3.898, 10577.788, 229.314, 52607.766 20/05/25,06:57:07,17,08,1, 11.9,1,1, 3.898, 10577.776, 229.343, 52607.779 20/05/25,06:57:07,18,08,1, 11.9,1,1, 3.898, 10577.772, 229.345, 52607.831 20/05/25,06:57:07,19,08,1, 11.9,1,1, 3.898, 10577.798, 229.332, 52607.774 20/05/25,06:57:08,00,09,1, 11.9,1,1, 3.899, 10577.737, 229.292, 52607.695 20/05/25,06:57:08,01,09,1, 11.9,1,1, 3.899, 10577.775, 229.352, 52607.768 20/05/25,06:57:08,02,09,1, 11.9,1,1, 3.899, 10577.750, 229.320, 52607.762 20/05/25,06:57:08,03,09,1, 11.9,1,1, 3.899, 10577.781, 229.329, 52607.770 20/05/25,06:57:08,04,09,1, 11.9,1,1, 3.899, 10577.767, 229.322, 52607.821 20/05/25,06:57:08,05,09,1, 11.9,1,1, 3.899, 10577.759, 229.314, 52607.778 20/05/25,06:57:08,06,09,1, 11.9,1,1, 3.899, 10577.762, 229.315, 52607.736 20/05/25,06:57:08,07,09,1, 11.9,1,1, 3.899, 10577.768, 229.310, 52607.762 20/05/25,06:57:08,08,09,1, 11.9,1,1, 3.899, 10577.773, 229.315, 52607.732 20/05/25,06:57:08,09,09,1, 11.9,1,1, 3.899, 10577.748, 229.298, 52607.687 20/05/25,06:57:08,10,09,1, 11.9,1,1, 3.899, 10577.741, 229.315, 52607.705 20/05/25,06:57:08,11,09,1, 11.9,1,1, 3.899, 10577.725, 229.298, 52607.696 20/05/25,06:57:08,12,09,1, 11.9,1,1, 3.899, 10577.738, 229.304, 52607.709 20/05/25,06:57:08,13,09,1, 11.9,1,1, 3.899, 10577.732, 229.299, 52607.746 20/05/25,06:57:08,14,09,1, 11.9,1,1, 3.899, 10577.710, 229.297, 52607.763 20/05/25,06:57:08,15,09,1, 11.9,1,1, 3.899, 10577.738, 229.289, 52607.785 20/05/25,06:57:08,16,09,1, 11.9,1,1, 3.899, 10577.709, 229.298, 52607.770 20/05/25,06:57:08,17,09,1, 11.9,1,1, 3.899, 10577.736, 229.300, 52607.776 20/05/25,06:57:08,18,09,1, 11.9,1,1, 3.899, 10577.742, 229.312, 52607.768 20/05/25,06:57:08,19,09,1, 11.9,1,1, 3.899, 10577.744, 229.292, 52607.695 20/05/25,06:57:09,00,08,1, 11.9,1,1, 3.900, 10577.695, 229.276, 52607.721 20/05/25,06:57:09,01,08,1, 11.9,1,1, 3.900, 10577.768, 229.307, 52607.723 20/05/25,06:57:09,02,08,1, 11.9,1,1, 3.900, 10577.726, 229.294, 52607.716 20/05/25,06:57:09,03,08,1, 11.9,1,1, 3.900, 10577.742, 229.325, 52607.699 20/05/25,06:57:09,04,08,1, 11.9,1,1, 3.900, 10577.734, 229.299, 52607.719 20/05/25,06:57:09,05,08,1, 11.9,1,1, 3.900, 10577.718, 229.294, 52607.742 20/05/25,06:57:09,06,08,1, 11.9,1,1, 3.900, 10577.729, 229.306, 52607.770 20/05/25,06:57:09,07,08,1, 11.9,1,1, 3.900, 10577.716, 229.311, 52607.748 20/05/25,06:57:09,08,08,1, 11.9,1,1, 3.900, 10577.745, 229.312, 52607.780 20/05/25,06:57:09,09,08,1, 11.9,1,1, 3.900, 10577.722, 229.309, 52607.775 20/05/25,06:57:09,10,08,1, 11.9,1,1, 3.900, 10577.702, 229.295, 52607.773 20/05/25,06:57:09,11,08,1, 11.9,1,1, 3.900, 10577.701, 229.311, 52607.709 20/05/25,06:57:09,12,08,1, 11.9,1,1, 3.900, 10577.733, 229.285, 52607.718 20/05/25,06:57:09,13,08,1, 11.9,1,1, 3.900, 10577.720, 229.270, 52607.678 20/05/25,06:57:09,14,08,1, 11.9,1,1, 3.900, 10577.717, 229.286, 52607.700 20/05/25,06:57:09,15,08,1, 11.9,1,1, 3.900, 10577.708, 229.289, 52607.666 20/05/25,06:57:09,16,08,1, 11.9,1,1, 3.900, 10577.717, 229.294, 52607.670 20/05/25,06:57:09,17,08,1, 11.9,1,1, 3.900, 10577.716, 229.302, 52607.754 20/05/25,06:57:09,18,08,1, 11.9,1,1, 3.900, 10577.708, 229.268, 52607.734 20/05/25,06:57:09,19,08,1, 11.9,1,1, 3.900, 10577.697, 229.276, 52607.721 20/05/25,06:57:10,00,08,1, 11.8,1,1, 3.901, 10577.645, 229.240, 52607.698 20/05/25,06:57:10,01,08,1, 11.8,1,1, 3.901, 10577.683, 229.276, 52607.740 20/05/25,06:57:10,02,08,1, 11.8,1,1, 3.901, 10577.703, 229.279, 52607.745 20/05/25,06:57:10,03,08,1, 11.8,1,1, 3.901, 10577.693, 229.271, 52607.725 20/05/25,06:57:10,04,08,1, 11.8,1,1, 3.901, 10577.664, 229.269, 52607.684 20/05/25,06:57:10,05,08,1, 11.8,1,1, 3.901, 10577.677, 229.245, 52607.652 20/05/25,06:57:10,06,08,1, 11.8,1,1, 3.901, 10577.701, 229.284, 52607.659 20/05/25,06:57:10,07,08,1, 11.8,1,1, 3.901, 10577.657, 229.257, 52607.666 20/05/25,06:57:10,08,08,1, 11.8,1,1, 3.901, 10577.705, 229.239, 52607.728 20/05/25,06:57:10,09,08,1, 11.8,1,1, 3.901, 10577.685, 229.256, 52607.739 20/05/25,06:57:10,10,08,1, 11.8,1,1, 3.901, 10577.661, 229.259, 52607.744 20/05/25,06:57:10,11,08,1, 11.8,1,1, 3.901, 10577.652, 229.267, 52607.714 20/05/25,06:57:10,12,08,1, 11.8,1,1, 3.901, 10577.669, 229.268, 52607.771 20/05/25,06:57:10,13,08,1, 11.8,1,1, 3.901, 10577.668, 229.228, 52607.727 20/05/25,06:57:10,14,08,1, 11.8,1,1, 3.901, 10577.659, 229.233, 52607.725 20/05/25,06:57:10,15,08,1, 11.8,1,1, 3.901, 10577.677, 229.252, 52607.665 20/05/25,06:57:10,16,08,1, 11.8,1,1, 3.901, 10577.647, 229.215, 52607.673 20/05/25,06:57:10,17,08,1, 11.8,1,1, 3.901, 10577.647, 229.238, 52607.664 20/05/25,06:57:10,18,08,1, 11.8,1,1, 3.901, 10577.678, 229.229, 52607.647 20/05/25,06:57:10,19,08,1, 11.8,1,1, 3.901, 10577.654, 229.240, 52607.698 20/05/25,06:57:11,00,09,1, 11.8,1,1, 3.900, 10577.612, 229.226, 52607.652 20/05/25,06:57:11,01,09,1, 11.8,1,1, 3.900, 10577.657, 229.221, 52607.749 20/05/25,06:57:11,02,09,1, 11.8,1,1, 3.900, 10577.661, 229.249, 52607.758 20/05/25,06:57:11,03,09,1, 11.8,1,1, 3.900, 10577.656, 229.232, 52607.733 20/05/25,06:57:11,04,09,1, 11.8,1,1, 3.900, 10577.648, 229.259, 52607.712 20/05/25,06:57:11,05,09,1, 11.8,1,1, 3.900, 10577.619, 229.221, 52607.696 20/05/25,06:57:11,06,09,1, 11.8,1,1, 3.900, 10577.651, 229.231, 52607.689 20/05/25,06:57:11,07,09,1, 11.8,1,1, 3.900, 10577.637, 229.238, 52607.682 20/05/25,06:57:11,08,09,1, 11.8,1,1, 3.900, 10577.654, 229.240, 52607.653 20/05/25,06:57:11,09,09,1, 11.8,1,1, 3.900, 10577.623, 229.229, 52607.629 20/05/25,06:57:11,10,09,1, 11.8,1,1, 3.900, 10577.650, 229.239, 52607.687 20/05/25,06:57:11,11,09,1, 11.8,1,1, 3.900, 10577.629, 229.245, 52607.693 20/05/25,06:57:11,12,09,1, 11.8,1,1, 3.900, 10577.636, 229.243, 52607.703 20/05/25,06:57:11,13,09,1, 11.8,1,1, 3.900, 10577.613, 229.256, 52607.771 20/05/25,06:57:11,14,09,1, 11.8,1,1, 3.900, 10577.622, 229.237, 52607.714 20/05/25,06:57:11,15,09,1, 11.8,1,1, 3.900, 10577.644, 229.221, 52607.683 20/05/25,06:57:11,16,09,1, 11.8,1,1, 3.900, 10577.640, 229.229, 52607.687 20/05/25,06:57:11,17,09,1, 11.8,1,1, 3.900, 10577.641, 229.210, 52607.659 20/05/25,06:57:11,18,09,1, 11.8,1,1, 3.900, 10577.638, 229.229, 52607.636 20/05/25,06:57:11,19,09,1, 11.8,1,1, 3.900, 10577.617, 229.226, 52607.652 20/05/25,06:57:12,00,08,1, 11.9,1,1, 3.896, 10577.612, 229.209, 52607.557 20/05/25,06:57:12,01,08,1, 11.9,1,1, 3.896, 10577.628, 229.254, 52607.677 20/05/25,06:57:12,02,08,1, 11.9,1,1, 3.896, 10577.620, 229.243, 52607.725 20/05/25,06:57:12,03,08,1, 11.9,1,1, 3.896, 10577.618, 229.217, 52607.773 20/05/25,06:57:12,04,08,1, 11.9,1,1, 3.896, 10577.622, 229.218, 52607.773 20/05/25,06:57:12,05,08,1, 11.9,1,1, 3.896, 10577.639, 229.223, 52607.737 20/05/25,06:57:12,06,08,1, 11.9,1,1, 3.896, 10577.615, 229.224, 52607.707 20/05/25,06:57:12,07,08,1, 11.9,1,1, 3.896, 10577.608, 229.222, 52607.655 20/05/25,06:57:12,08,08,1, 11.9,1,1, 3.896, 10577.633, 229.206, 52607.626 20/05/25,06:57:12,09,08,1, 11.9,1,1, 3.896, 10577.616, 229.227, 52607.632 20/05/25,06:57:12,10,08,1, 11.9,1,1, 3.896, 10577.624, 229.194, 52607.576 20/05/25,06:57:12,11,08,1, 11.9,1,1, 3.896, 10577.615, 229.223, 52607.602 20/05/25,06:57:12,12,08,1, 11.9,1,1, 3.896, 10577.615, 229.177, 52607.681 20/05/25,06:57:12,13,08,1, 11.9,1,1, 3.896, 10577.610, 229.198, 52607.704 20/05/25,06:57:12,14,08,1, 11.9,1,1, 3.896, 10577.608, 229.212, 52607.693 20/05/25,06:57:12,15,08,1, 11.9,1,1, 3.896, 10577.613, 229.218, 52607.714 20/05/25,06:57:12,16,08,1, 11.9,1,1, 3.896, 10577.583, 229.233, 52607.666 20/05/25,06:57:12,17,08,1, 11.9,1,1, 3.896, 10577.597, 229.203, 52607.621 20/05/25,06:57:12,18,08,1, 11.9,1,1, 3.896, 10577.620, 229.200, 52607.597 20/05/25,06:57:12,19,08,1, 11.9,1,1, 3.896, 10577.613, 229.209, 52607.557 20/05/25,06:57:13,00,09,1, 11.9,1,1, 3.902, 10577.570, 229.189, 52607.583 20/05/25,06:57:13,01,09,1, 11.9,1,1, 3.902, 10577.594, 229.191, 52607.607 20/05/25,06:57:13,02,09,1, 11.9,1,1, 3.902, 10577.601, 229.217, 52607.658 20/05/25,06:57:13,03,09,1, 11.9,1,1, 3.902, 10577.604, 229.237, 52607.689 20/05/25,06:57:13,04,09,1, 11.9,1,1, 3.902, 10577.593, 229.223, 52607.731 20/05/25,06:57:13,05,09,1, 11.9,1,1, 3.902, 10577.579, 229.189, 52607.694 20/05/25,06:57:13,06,09,1, 11.9,1,1, 3.902, 10577.599, 229.200, 52607.670 20/05/25,06:57:13,07,09,1, 11.9,1,1, 3.902, 10577.587, 229.195, 52607.609 20/05/25,06:57:13,08,09,1, 11.9,1,1, 3.902, 10577.585, 229.212, 52607.565 20/05/25,06:57:13,09,09,1, 11.9,1,1, 3.902, 10577.600, 229.214, 52607.584 20/05/25,06:57:13,10,09,1, 11.9,1,1, 3.902, 10577.595, 229.221, 52607.596 20/05/25,06:57:13,11,09,1, 11.9,1,1, 3.902, 10577.565, 229.217, 52607.631 20/05/25,06:57:13,12,09,1, 11.9,1,1, 3.902, 10577.589, 229.211, 52607.659 20/05/25,06:57:13,13,09,1, 11.9,1,1, 3.902, 10577.583, 229.228, 52607.719 20/05/25,06:57:13,14,09,1, 11.9,1,1, 3.902, 10577.608, 229.192, 52607.730 20/05/25,06:57:13,15,09,1, 11.9,1,1, 3.902, 10577.530, 229.214, 52607.817 20/05/25,06:57:13,16,09,1, 11.9,1,1, 3.902, 10577.596, 229.226, 52607.738 20/05/25,06:57:13,17,09,1, 11.9,1,1, 3.902, 10577.586, 229.196, 52607.609 20/05/25,06:57:13,18,09,1, 11.9,1,1, 3.902, 10577.569, 229.201, 52607.580 20/05/25,06:57:13,19,09,1, 11.9,1,1, 3.902, 10577.578, 229.189, 52607.583 20/05/25,06:57:14,00,08,1, 11.8,1,1, 3.898, 10577.537, 229.191, 52607.562 20/05/25,06:57:14,01,08,1, 11.8,1,1, 3.898, 10577.568, 229.228, 52607.671 20/05/25,06:57:14,02,08,1, 11.8,1,1, 3.898, 10577.586, 229.186, 52607.680 20/05/25,06:57:14,03,08,1, 11.8,1,1, 3.898, 10577.549, 229.221, 52607.666 20/05/25,06:57:14,04,08,1, 11.8,1,1, 3.898, 10577.582, 229.188, 52607.708 20/05/25,06:57:14,05,08,1, 11.8,1,1, 3.898, 10577.562, 229.194, 52607.595 20/05/25,06:57:14,06,08,1, 11.8,1,1, 3.898, 10577.555, 229.189, 52607.616 20/05/25,06:57:14,07,08,1, 11.8,1,1, 3.898, 10577.566, 229.187, 52607.591 20/05/25,06:57:14,08,08,1, 11.8,1,1, 3.898, 10577.567, 229.178, 52607.594 20/05/25,06:57:14,09,08,1, 11.8,1,1, 3.898, 10577.548, 229.191, 52607.582 20/05/25,06:57:14,10,08,1, 11.8,1,1, 3.898, 10577.564, 229.209, 52607.639 20/05/25,06:57:14,11,08,1, 11.8,1,1, 3.898, 10577.570, 229.202, 52607.669 20/05/25,06:57:14,12,08,1, 11.8,1,1, 3.898, 10577.564, 229.201, 52607.705 20/05/25,06:57:14,13,08,1, 11.8,1,1, 3.898, 10577.572, 229.208, 52607.690 20/05/25,06:57:14,14,08,1, 11.8,1,1, 3.898, 10577.529, 229.178, 52607.654 20/05/25,06:57:14,15,08,1, 11.8,1,1, 3.898, 10577.549, 229.188, 52607.677 20/05/25,06:57:14,16,08,1, 11.8,1,1, 3.898, 10577.557, 229.177, 52607.586 20/05/25,06:57:14,17,08,1, 11.8,1,1, 3.898, 10577.553, 229.196, 52607.574 20/05/25,06:57:14,18,08,1, 11.8,1,1, 3.898, 10577.572, 229.175, 52607.538 20/05/25,06:57:14,19,08,1, 11.8,1,1, 3.898, 10577.541, 229.191, 52607.562 20/05/25,06:57:15,00,09,1, 11.8,1,1, 3.902, 10577.487, 229.223, 52607.715 20/05/25,06:57:15,01,09,1, 11.8,1,1, 3.902, 10577.554, 229.218, 52607.700 20/05/25,06:57:15,02,09,1, 11.8,1,1, 3.902, 10577.533, 229.214, 52607.675 20/05/25,06:57:15,03,09,1, 11.8,1,1, 3.902, 10577.566, 229.207, 52607.691 20/05/25,06:57:15,04,09,1, 11.8,1,1, 3.902, 10577.553, 229.180, 52607.611 20/05/25,06:57:15,05,09,1, 11.8,1,1, 3.902, 10577.533, 229.179, 52607.591 20/05/25,06:57:15,06,09,1, 11.8,1,1, 3.902, 10577.537, 229.194, 52607.563 20/05/25,06:57:15,07,09,1, 11.8,1,1, 3.902, 10577.550, 229.199, 52607.597 20/05/25,06:57:15,08,09,1, 11.8,1,1, 3.902, 10577.518, 229.192, 52607.631 20/05/25,06:57:15,09,09,1, 11.8,1,1, 3.902, 10577.570, 229.219, 52607.658 20/05/25,06:57:15,10,09,1, 11.8,1,1, 3.902, 10577.558, 229.197, 52607.704 20/05/25,06:57:15,11,09,1, 11.8,1,1, 3.902, 10577.531, 229.228, 52607.735 20/05/25,06:57:15,12,09,1, 11.8,1,1, 3.902, 10577.540, 229.228, 52607.700 20/05/25,06:57:15,13,09,1, 11.8,1,1, 3.902, 10577.518, 229.231, 52607.657 20/05/25,06:57:15,14,09,1, 11.8,1,1, 3.902, 10577.525, 229.215, 52607.623 20/05/25,06:57:15,15,09,1, 11.8,1,1, 3.902, 10577.515, 229.202, 52607.550 20/05/25,06:57:15,16,09,1, 11.8,1,1, 3.902, 10577.510, 229.217, 52607.569 20/05/25,06:57:15,17,09,1, 11.8,1,1, 3.902, 10577.481, 229.198, 52607.593 20/05/25,06:57:15,18,09,1, 11.8,1,1, 3.902, 10577.498, 229.211, 52607.651 20/05/25,06:57:15,19,09,1, 11.8,1,1, 3.902, 10577.492, 229.223, 52607.715 20/05/25,06:57:16,00,09,1, 11.9,1,1, 3.900, 10577.445, 229.229, 52607.666 20/05/25,06:57:16,01,09,1, 11.9,1,1, 3.900, 10577.503, 229.207, 52607.703 20/05/25,06:57:16,02,09,1, 11.9,1,1, 3.900, 10577.472, 229.205, 52607.654 20/05/25,06:57:16,03,09,1, 11.9,1,1, 3.900, 10577.480, 229.207, 52607.624 20/05/25,06:57:16,04,09,1, 11.9,1,1, 3.900, 10577.486, 229.187, 52607.590 20/05/25,06:57:16,05,09,1, 11.9,1,1, 3.900, 10577.478, 229.198, 52607.542 20/05/25,06:57:16,06,09,1, 11.9,1,1, 3.900, 10577.495, 229.184, 52607.543 20/05/25,06:57:16,07,09,1, 11.9,1,1, 3.900, 10577.493, 229.221, 52607.591 20/05/25,06:57:16,08,09,1, 11.9,1,1, 3.900, 10577.486, 229.233, 52607.660 20/05/25,06:57:16,09,09,1, 11.9,1,1, 3.900, 10577.502, 229.220, 52607.633 20/05/25,06:57:16,10,09,1, 11.9,1,1, 3.900, 10577.471, 229.220, 52607.700 20/05/25,06:57:16,11,09,1, 11.9,1,1, 3.900, 10577.476, 229.210, 52607.671 20/05/25,06:57:16,12,09,1, 11.9,1,1, 3.900, 10577.511, 229.209, 52607.604 20/05/25,06:57:16,13,09,1, 11.9,1,1, 3.900, 10577.489, 229.197, 52607.505 20/05/25,06:57:16,14,09,1, 11.9,1,1, 3.900, 10577.486, 229.218, 52607.577 20/05/25,06:57:16,15,09,1, 11.9,1,1, 3.900, 10577.496, 229.196, 52607.572 20/05/25,06:57:16,16,09,1, 11.9,1,1, 3.900, 10577.464, 229.201, 52607.615 20/05/25,06:57:16,17,09,1, 11.9,1,1, 3.900, 10577.465, 229.206, 52607.686 20/05/25,06:57:16,18,09,1, 11.9,1,1, 3.900, 10577.471, 229.228, 52607.668 20/05/25,06:57:16,19,09,1, 11.9,1,1, 3.900, 10577.450, 229.229, 52607.666 20/05/25,06:57:17,00,09,1, 11.9,1,1, 3.899, 10577.412, 229.220, 52607.527 20/05/25,06:57:17,01,09,1, 11.9,1,1, 3.899, 10577.439, 229.224, 52607.604 20/05/25,06:57:17,02,09,1, 11.9,1,1, 3.899, 10577.483, 229.187, 52607.535 20/05/25,06:57:17,03,09,1, 11.9,1,1, 3.899, 10577.464, 229.202, 52607.589 20/05/25,06:57:17,04,09,1, 11.9,1,1, 3.899, 10577.480, 229.217, 52607.627 20/05/25,06:57:17,05,09,1, 11.9,1,1, 3.899, 10577.467, 229.220, 52607.692 20/05/25,06:57:17,06,09,1, 11.9,1,1, 3.899, 10577.478, 229.212, 52607.684 20/05/25,06:57:17,07,09,1, 11.9,1,1, 3.899, 10577.451, 229.236, 52607.707 20/05/25,06:57:17,08,09,1, 11.9,1,1, 3.899, 10577.451, 229.199, 52607.701 20/05/25,06:57:17,09,09,1, 11.9,1,1, 3.899, 10577.449, 229.220, 52607.648 20/05/25,06:57:17,10,09,1, 11.9,1,1, 3.899, 10577.445, 229.205, 52607.569 20/05/25,06:57:17,11,09,1, 11.9,1,1, 3.899, 10577.444, 229.214, 52607.595 20/05/25,06:57:17,12,09,1, 11.9,1,1, 3.899, 10577.447, 229.248, 52607.563 20/05/25,06:57:17,13,09,1, 11.9,1,1, 3.899, 10577.423, 229.230, 52607.646 20/05/25,06:57:17,14,09,1, 11.9,1,1, 3.899, 10577.439, 229.247, 52607.670 20/05/25,06:57:17,15,09,1, 11.9,1,1, 3.899, 10577.420, 229.244, 52607.702 20/05/25,06:57:17,16,09,1, 11.9,1,1, 3.899, 10577.427, 229.263, 52607.695 20/05/25,06:57:17,17,09,1, 11.9,1,1, 3.899, 10577.421, 229.224, 52607.678 20/05/25,06:57:17,18,09,1, 11.9,1,1, 3.899, 10577.414, 229.225, 52607.592 20/05/25,06:57:17,19,09,1, 11.9,1,1, 3.899, 10577.419, 229.220, 52607.527 20/05/25,06:57:18,00,10,1, 11.8,1,1, 3.901, 10577.387, 229.235, 52607.627 20/05/25,06:57:18,01,10,1, 11.8,1,1, 3.901, 10577.405, 229.210, 52607.530 20/05/25,06:57:18,02,10,1, 11.8,1,1, 3.901, 10577.407, 229.207, 52607.597 20/05/25,06:57:18,03,10,1, 11.8,1,1, 3.901, 10577.378, 229.225, 52607.549 20/05/25,06:57:18,04,10,1, 11.8,1,1, 3.901, 10577.429, 229.233, 52607.774 20/05/25,06:57:18,05,10,1, 11.8,1,1, 3.901, 10577.444, 229.217, 52607.608 20/05/25,06:57:18,06,10,1, 11.8,1,1, 3.901, 10577.430, 229.234, 52607.589 20/05/25,06:57:18,07,10,1, 11.8,1,1, 3.901, 10577.411, 229.219, 52607.616 20/05/25,06:57:18,08,10,1, 11.8,1,1, 3.901, 10577.424, 229.205, 52607.541 20/05/25,06:57:18,09,10,1, 11.8,1,1, 3.901, 10577.405, 229.224, 52607.549 20/05/25,06:57:18,10,10,1, 11.8,1,1, 3.901, 10577.453, 229.229, 52607.517 20/05/25,06:57:18,11,10,1, 11.8,1,1, 3.901, 10577.433, 229.224, 52607.617 20/05/25,06:57:18,12,10,1, 11.8,1,1, 3.901, 10577.405, 229.247, 52607.677 20/05/25,06:57:18,13,10,1, 11.8,1,1, 3.901, 10577.427, 229.227, 52607.696 20/05/25,06:57:18,14,10,1, 11.8,1,1, 3.901, 10577.387, 229.239, 52607.709 20/05/25,06:57:18,15,10,1, 11.8,1,1, 3.901, 10577.395, 229.225, 52607.647 20/05/25,06:57:18,16,10,1, 11.8,1,1, 3.901, 10577.364, 229.217, 52607.564 20/05/25,06:57:18,17,10,1, 11.8,1,1, 3.901, 10577.394, 229.247, 52607.496 20/05/25,06:57:18,18,10,1, 11.8,1,1, 3.901, 10577.382, 229.219, 52607.623 20/05/25,06:57:18,19,10,1, 11.8,1,1, 3.901, 10577.394, 229.235, 52607.627 20/05/25,06:57:19,00,11,1, 11.8,1,1, 3.902, 10577.353, 229.287, 52607.668 20/05/25,06:57:19,01,11,1, 11.8,1,1, 3.902, 10577.374, 229.229, 52607.707 20/05/25,06:57:19,02,11,1, 11.8,1,1, 3.902, 10577.384, 229.249, 52607.707 20/05/25,06:57:19,03,11,1, 11.8,1,1, 3.902, 10577.370, 229.235, 52607.630 20/05/25,06:57:19,04,11,1, 11.8,1,1, 3.902, 10577.363, 229.233, 52607.593 20/05/25,06:57:19,05,11,1, 11.8,1,1, 3.902, 10577.383, 229.251, 52607.572 20/05/25,06:57:19,06,11,1, 11.8,1,1, 3.902, 10577.344, 229.272, 52607.557 20/05/25,06:57:19,07,11,1, 11.8,1,1, 3.902, 10577.364, 229.264, 52607.546 20/05/25,06:57:19,08,11,1, 11.8,1,1, 3.902, 10577.364, 229.250, 52607.652 20/05/25,06:57:19,09,11,1, 11.8,1,1, 3.902, 10577.339, 229.265, 52607.684 20/05/25,06:57:19,10,11,1, 11.8,1,1, 3.902, 10577.362, 229.308, 52607.709 20/05/25,06:57:19,11,11,1, 11.8,1,1, 3.902, 10577.350, 229.263, 52607.688 20/05/25,06:57:19,12,11,1, 11.8,1,1, 3.902, 10577.336, 229.267, 52607.622 20/05/25,06:57:19,13,11,1, 11.8,1,1, 3.902, 10577.366, 229.238, 52607.525 20/05/25,06:57:19,14,11,1, 11.8,1,1, 3.902, 10577.330, 229.255, 52607.511 20/05/25,06:57:19,15,11,1, 11.8,1,1, 3.902, 10577.354, 229.257, 52607.507 20/05/25,06:57:19,16,11,1, 11.8,1,1, 3.902, 10577.362, 229.290, 52607.595 20/05/25,06:57:19,17,11,1, 11.8,1,1, 3.902, 10577.352, 229.273, 52607.666 20/05/25,06:57:19,18,11,1, 11.8,1,1, 3.902, 10577.361, 229.267, 52607.663 20/05/25,06:57:19,19,11,1, 11.8,1,1, 3.902, 10577.354, 229.287, 52607.668 20/05/25,06:57:20,00,10,1, 11.8,1,1, 3.903, 10577.312, 229.299, 52607.511 20/05/25,06:57:20,01,10,1, 11.8,1,1, 3.903, 10577.339, 229.288, 52607.583 20/05/25,06:57:20,02,10,1, 11.8,1,1, 3.903, 10577.328, 229.270, 52607.510 20/05/25,06:57:20,03,10,1, 11.8,1,1, 3.903, 10577.318, 229.283, 52607.531 20/05/25,06:57:20,04,10,1, 11.8,1,1, 3.903, 10577.348, 229.277, 52607.592 20/05/25,06:57:20,05,10,1, 11.8,1,1, 3.903, 10577.345, 229.290, 52607.647 20/05/25,06:57:20,06,10,1, 11.8,1,1, 3.903, 10577.328, 229.277, 52607.695 20/05/25,06:57:20,07,10,1, 11.8,1,1, 3.903, 10577.357, 229.294, 52607.722 20/05/25,06:57:20,08,10,1, 11.8,1,1, 3.903, 10577.330, 229.272, 52607.696 20/05/25,06:57:20,09,10,1, 11.8,1,1, 3.903, 10577.328, 229.295, 52607.635 20/05/25,06:57:20,10,10,1, 11.8,1,1, 3.903, 10577.316, 229.300, 52607.611 20/05/25,06:57:20,11,10,1, 11.8,1,1, 3.903, 10577.314, 229.284, 52607.529 20/05/25,06:57:20,12,10,1, 11.8,1,1, 3.903, 10577.330, 229.308, 52607.558 20/05/25,06:57:20,13,10,1, 11.8,1,1, 3.903, 10577.307, 229.321, 52607.602 20/05/25,06:57:20,14,10,1, 11.8,1,1, 3.903, 10577.332, 229.313, 52607.688 20/05/25,06:57:20,15,10,1, 11.8,1,1, 3.903, 10577.319, 229.297, 52607.692 20/05/25,06:57:20,16,10,1, 11.8,1,1, 3.903, 10577.318, 229.280, 52607.653 20/05/25,06:57:20,17,10,1, 11.8,1,1, 3.903, 10577.327, 229.304, 52607.645 20/05/25,06:57:20,18,10,1, 11.8,1,1, 3.903, 10577.313, 229.307, 52607.564 20/05/25,06:57:20,19,10,1, 11.8,1,1, 3.903, 10577.315, 229.299, 52607.511 20/05/25,06:57:21,00,10,1, 11.8,1,1, 3.898, 10577.270, 229.358, 52607.675 20/05/25,06:57:21,01,10,1, 11.8,1,1, 3.898, 10577.302, 229.315, 52607.590 20/05/25,06:57:21,02,10,1, 11.8,1,1, 3.898, 10577.290, 229.324, 52607.669 20/05/25,06:57:21,03,10,1, 11.8,1,1, 3.898, 10577.283, 229.324, 52607.727 20/05/25,06:57:21,04,10,1, 11.8,1,1, 3.898, 10577.307, 229.349, 52607.806 20/05/25,06:57:21,05,10,1, 11.8,1,1, 3.898, 10577.274, 229.331, 52607.715 20/05/25,06:57:21,06,10,1, 11.8,1,1, 3.898, 10577.286, 229.323, 52607.649 20/05/25,06:57:21,07,10,1, 11.8,1,1, 3.898, 10577.317, 229.337, 52607.576 20/05/25,06:57:21,08,10,1, 11.8,1,1, 3.898, 10577.279, 229.333, 52607.505 20/05/25,06:57:21,09,10,1, 11.8,1,1, 3.898, 10577.298, 229.313, 52607.570 20/05/25,06:57:21,10,10,1, 11.8,1,1, 3.898, 10577.282, 229.359, 52607.598 20/05/25,06:57:21,11,10,1, 11.8,1,1, 3.898, 10577.281, 229.340, 52607.626 20/05/25,06:57:21,12,10,1, 11.8,1,1, 3.898, 10577.285, 229.360, 52607.685 20/05/25,06:57:21,13,10,1, 11.8,1,1, 3.898, 10577.303, 229.351, 52607.677 20/05/25,06:57:21,14,10,1, 11.8,1,1, 3.898, 10577.287, 229.335, 52607.603 20/05/25,06:57:21,15,10,1, 11.8,1,1, 3.898, 10577.299, 229.354, 52607.513 20/05/25,06:57:21,16,10,1, 11.8,1,1, 3.898, 10577.272, 229.349, 52607.508 20/05/25,06:57:21,17,10,1, 11.8,1,1, 3.898, 10577.280, 229.340, 52607.555 20/05/25,06:57:21,18,10,1, 11.8,1,1, 3.898, 10577.285, 229.356, 52607.592 20/05/25,06:57:21,19,10,1, 11.8,1,1, 3.898, 10577.276, 229.358, 52607.675 20/05/25,06:57:22,00,10,1, 11.9,1,1, 3.898, 10577.253, 229.394, 52607.563 20/05/25,06:57:22,01,10,1, 11.9,1,1, 3.898, 10577.255, 229.365, 52607.658 20/05/25,06:57:22,02,10,1, 11.9,1,1, 3.898, 10577.281, 229.360, 52607.571 20/05/25,06:57:22,03,10,1, 11.9,1,1, 3.898, 10577.254, 229.369, 52607.523 20/05/25,06:57:22,04,10,1, 11.9,1,1, 3.898, 10577.291, 229.365, 52607.512 20/05/25,06:57:22,05,10,1, 11.9,1,1, 3.898, 10577.265, 229.344, 52607.496 20/05/25,06:57:22,06,10,1, 11.9,1,1, 3.898, 10577.254, 229.359, 52607.578 20/05/25,06:57:22,07,10,1, 11.9,1,1, 3.898, 10577.258, 229.369, 52607.662 20/05/25,06:57:22,08,10,1, 11.9,1,1, 3.898, 10577.263, 229.376, 52607.708 20/05/25,06:57:22,09,10,1, 11.9,1,1, 3.898, 10577.232, 229.347, 52607.647 20/05/25,06:57:22,10,10,1, 11.9,1,1, 3.898, 10577.209, 229.364, 52607.592 20/05/25,06:57:22,11,10,1, 11.9,1,1, 3.898, 10577.237, 229.371, 52607.561 20/05/25,06:57:22,12,10,1, 11.9,1,1, 3.898, 10577.240, 229.361, 52607.552 20/05/25,06:57:22,13,10,1, 11.9,1,1, 3.898, 10577.249, 229.370, 52607.513 20/05/25,06:57:22,14,10,1, 11.9,1,1, 3.898, 10577.249, 229.387, 52607.550 20/05/25,06:57:22,15,10,1, 11.9,1,1, 3.898, 10577.240, 229.354, 52607.642 20/05/25,06:57:22,16,10,1, 11.9,1,1, 3.898, 10577.221, 229.367, 52607.638 20/05/25,06:57:22,17,10,1, 11.9,1,1, 3.898, 10577.258, 229.389, 52607.674 20/05/25,06:57:22,18,10,1, 11.9,1,1, 3.898, 10577.278, 229.398, 52607.607 20/05/25,06:57:22,19,10,1, 11.9,1,1, 3.898, 10577.254, 229.394, 52607.563 20/05/25,06:57:23,00,09,1, 11.9,1,1, 3.903, 10577.178, 229.438, 52607.634 20/05/25,06:57:23,01,09,1, 11.9,1,1, 3.903, 10577.251, 229.367, 52607.489 20/05/25,06:57:23,02,09,1, 11.9,1,1, 3.903, 10577.230, 229.364, 52607.525 20/05/25,06:57:23,03,09,1, 11.9,1,1, 3.903, 10577.234, 229.387, 52607.604 20/05/25,06:57:23,04,09,1, 11.9,1,1, 3.903, 10577.258, 229.400, 52607.652 20/05/25,06:57:23,05,09,1, 11.9,1,1, 3.903, 10577.205, 229.388, 52607.663 20/05/25,06:57:23,06,09,1, 11.9,1,1, 3.903, 10577.211, 229.369, 52607.558 20/05/25,06:57:23,07,09,1, 11.9,1,1, 3.903, 10577.208, 229.388, 52607.494 20/05/25,06:57:23,08,09,1, 11.9,1,1, 3.903, 10577.224, 229.377, 52607.465 20/05/25,06:57:23,09,09,1, 11.9,1,1, 3.903, 10577.231, 229.395, 52607.488 20/05/25,06:57:23,10,09,1, 11.9,1,1, 3.903, 10577.227, 229.416, 52607.519 20/05/25,06:57:23,11,09,1, 11.9,1,1, 3.903, 10577.230, 229.409, 52607.621 20/05/25,06:57:23,12,09,1, 11.9,1,1, 3.903, 10577.203, 229.410, 52607.690 20/05/25,06:57:23,13,09,1, 11.9,1,1, 3.903, 10577.175, 229.435, 52607.642 20/05/25,06:57:23,14,09,1, 11.9,1,1, 3.903, 10577.182, 229.418, 52607.627 20/05/25,06:57:23,15,09,1, 11.9,1,1, 3.903, 10577.205, 229.419, 52607.573 20/05/25,06:57:23,16,09,1, 11.9,1,1, 3.903, 10577.203, 229.410, 52607.538 20/05/25,06:57:23,17,09,1, 11.9,1,1, 3.903, 10577.188, 229.416, 52607.490 20/05/25,06:57:23,18,09,1, 11.9,1,1, 3.903, 10577.212, 229.416, 52607.580 20/05/25,06:57:23,19,09,1, 11.9,1,1, 3.903, 10577.183, 229.438, 52607.634 20/05/25,06:57:24,00,08,1, 11.9,1,1, 3.902, 10577.153, 229.458, 52607.612 20/05/25,06:57:24,01,08,1, 11.9,1,1, 3.902, 10577.191, 229.437, 52607.694 20/05/25,06:57:24,02,08,1, 11.9,1,1, 3.902, 10577.202, 229.410, 52607.637 20/05/25,06:57:24,03,08,1, 11.9,1,1, 3.902, 10577.197, 229.434, 52607.612 20/05/25,06:57:24,04,08,1, 11.9,1,1, 3.902, 10577.208, 229.422, 52607.531 20/05/25,06:57:24,05,08,1, 11.9,1,1, 3.902, 10577.188, 229.436, 52607.560 20/05/25,06:57:24,06,08,1, 11.9,1,1, 3.902, 10577.178, 229.446, 52607.593 20/05/25,06:57:24,07,08,1, 11.9,1,1, 3.902, 10577.233, 229.450, 52607.527 20/05/25,06:57:24,08,08,1, 11.9,1,1, 3.902, 10577.206, 229.453, 52607.664 20/05/25,06:57:24,09,08,1, 11.9,1,1, 3.902, 10577.191, 229.472, 52607.732 20/05/25,06:57:24,10,08,1, 11.9,1,1, 3.902, 10577.197, 229.461, 52607.657 20/05/25,06:57:24,11,08,1, 11.9,1,1, 3.902, 10577.173, 229.466, 52607.625 20/05/25,06:57:24,12,08,1, 11.9,1,1, 3.902, 10577.174, 229.456, 52607.538 20/05/25,06:57:24,13,08,1, 11.9,1,1, 3.902, 10577.187, 229.471, 52607.526 20/05/25,06:57:24,14,08,1, 11.9,1,1, 3.902, 10577.177, 229.445, 52607.518 20/05/25,06:57:24,15,08,1, 11.9,1,1, 3.902, 10577.184, 229.485, 52607.615 20/05/25,06:57:24,16,08,1, 11.9,1,1, 3.902, 10577.159, 229.475, 52607.672 20/05/25,06:57:24,17,08,1, 11.9,1,1, 3.902, 10577.165, 229.474, 52607.715 20/05/25,06:57:24,18,08,1, 11.9,1,1, 3.902, 10577.160, 229.474, 52607.692 20/05/25,06:57:24,19,08,1, 11.9,1,1, 3.902, 10577.159, 229.458, 52607.612 20/05/25,06:57:25,00,08,1, 11.9,1,1, 3.900, 10577.111, 229.533, 52607.598 20/05/25,06:57:25,01,08,1, 11.9,1,1, 3.900, 10577.145, 229.485, 52607.543 20/05/25,06:57:25,02,08,1, 11.9,1,1, 3.900, 10577.151, 229.469, 52607.572 20/05/25,06:57:25,03,08,1, 11.9,1,1, 3.900, 10577.182, 229.488, 52607.628 20/05/25,06:57:25,04,08,1, 11.9,1,1, 3.900, 10577.146, 229.495, 52607.679 20/05/25,06:57:25,05,08,1, 11.9,1,1, 3.900, 10577.134, 229.503, 52607.704 20/05/25,06:57:25,06,08,1, 11.9,1,1, 3.900, 10577.141, 229.526, 52607.731 20/05/25,06:57:25,07,08,1, 11.9,1,1, 3.900, 10577.128, 229.504, 52607.664 20/05/25,06:57:25,08,08,1, 11.9,1,1, 3.900, 10577.146, 229.491, 52607.606 20/05/25,06:57:25,09,08,1, 11.9,1,1, 3.900, 10577.135, 229.499, 52607.556 20/05/25,06:57:25,10,08,1, 11.9,1,1, 3.900, 10577.145, 229.496, 52607.546 20/05/25,06:57:25,11,08,1, 11.9,1,1, 3.900, 10577.119, 229.521, 52607.562 20/05/25,06:57:25,12,08,1, 11.9,1,1, 3.900, 10577.128, 229.507, 52607.627 20/05/25,06:57:25,13,08,1, 11.9,1,1, 3.900, 10577.142, 229.527, 52607.689 20/05/25,06:57:25,14,08,1, 11.9,1,1, 3.900, 10577.135, 229.515, 52607.723 20/05/25,06:57:25,15,08,1, 11.9,1,1, 3.900, 10577.133, 229.529, 52607.659 20/05/25,06:57:25,16,08,1, 11.9,1,1, 3.900, 10577.126, 229.506, 52607.641 20/05/25,06:57:25,17,08,1, 11.9,1,1, 3.900, 10577.112, 229.525, 52607.632 20/05/25,06:57:25,18,08,1, 11.9,1,1, 3.900, 10577.151, 229.529, 52607.663 20/05/25,06:57:25,19,08,1, 11.9,1,1, 3.900, 10577.119, 229.533, 52607.598 20/05/25,06:57:26,00,08,1, 11.9,1,1, 3.899, 10577.111, 229.608, 52607.662 20/05/25,06:57:26,01,08,1, 11.9,1,1, 3.899, 10577.131, 229.533, 52607.660 20/05/25,06:57:26,02,08,1, 11.9,1,1, 3.899, 10577.139, 229.555, 52607.678 20/05/25,06:57:26,03,08,1, 11.9,1,1, 3.899, 10577.104, 229.534, 52607.675 20/05/25,06:57:26,04,08,1, 11.9,1,1, 3.899, 10577.115, 229.525, 52607.657 20/05/25,06:57:26,05,08,1, 11.9,1,1, 3.899, 10577.121, 229.531, 52607.573 20/05/25,06:57:26,06,08,1, 11.9,1,1, 3.899, 10577.084, 229.540, 52607.541 20/05/25,06:57:26,07,08,1, 11.9,1,1, 3.899, 10577.103, 229.533, 52607.517 20/05/25,06:57:26,08,08,1, 11.9,1,1, 3.899, 10577.114, 229.546, 52607.554 20/05/25,06:57:26,09,08,1, 11.9,1,1, 3.899, 10577.097, 229.572, 52607.622 20/05/25,06:57:26,10,08,1, 11.9,1,1, 3.899, 10577.117, 229.590, 52607.704 20/05/25,06:57:26,11,08,1, 11.9,1,1, 3.899, 10577.105, 229.589, 52607.677 20/05/25,06:57:26,12,08,1, 11.9,1,1, 3.899, 10577.091, 229.550, 52607.664 20/05/25,06:57:26,13,08,1, 11.9,1,1, 3.899, 10577.091, 229.574, 52607.597 20/05/25,06:57:26,14,08,1, 11.9,1,1, 3.899, 10577.116, 229.573, 52607.564 20/05/25,06:57:26,15,08,1, 11.9,1,1, 3.899, 10577.098, 229.586, 52607.593 20/05/25,06:57:26,16,08,1, 11.9,1,1, 3.899, 10577.117, 229.559, 52607.491 20/05/25,06:57:26,17,08,1, 11.9,1,1, 3.899, 10577.128, 229.621, 52607.544 20/05/25,06:57:26,18,08,1, 11.9,1,1, 3.899, 10577.102, 229.576, 52607.617 20/05/25,06:57:26,19,08,1, 11.9,1,1, 3.899, 10577.114, 229.608, 52607.662 20/05/25,06:57:27,00,09,1, 11.8,1,1, 3.897, 10577.044, 229.661, 52607.608 20/05/25,06:57:27,01,09,1, 11.8,1,1, 3.897, 10577.086, 229.602, 52607.593 20/05/25,06:57:27,02,09,1, 11.8,1,1, 3.897, 10577.097, 229.566, 52607.578 20/05/25,06:57:27,03,09,1, 11.8,1,1, 3.897, 10577.103, 229.599, 52607.552 20/05/25,06:57:27,04,09,1, 11.8,1,1, 3.897, 10577.100, 229.600, 52607.556 20/05/25,06:57:27,05,09,1, 11.8,1,1, 3.897, 10577.081, 229.599, 52607.559 20/05/25,06:57:27,06,09,1, 11.8,1,1, 3.897, 10577.088, 229.632, 52607.641 20/05/25,06:57:27,07,09,1, 11.8,1,1, 3.897, 10577.097, 229.624, 52607.693 20/05/25,06:57:27,08,09,1, 11.8,1,1, 3.897, 10577.094, 229.644, 52607.702 20/05/25,06:57:27,09,09,1, 11.8,1,1, 3.897, 10577.084, 229.624, 52607.692 20/05/25,06:57:27,10,09,1, 11.8,1,1, 3.897, 10577.101, 229.620, 52607.600 20/05/25,06:57:27,11,09,1, 11.8,1,1, 3.897, 10577.079, 229.610, 52607.600 20/05/25,06:57:27,12,09,1, 11.8,1,1, 3.897, 10577.084, 229.640, 52607.557 20/05/25,06:57:27,13,09,1, 11.8,1,1, 3.897, 10577.081, 229.675, 52607.569 20/05/25,06:57:27,14,09,1, 11.8,1,1, 3.897, 10577.039, 229.661, 52607.537 20/05/25,06:57:27,15,09,1, 11.8,1,1, 3.897, 10577.104, 229.658, 52607.681 20/05/25,06:57:27,16,09,1, 11.8,1,1, 3.897, 10577.086, 229.682, 52607.620 20/05/25,06:57:27,17,09,1, 11.8,1,1, 3.897, 10577.069, 229.665, 52607.660 20/05/25,06:57:27,18,09,1, 11.8,1,1, 3.897, 10577.046, 229.663, 52607.624 20/05/25,06:57:27,19,09,1, 11.8,1,1, 3.897, 10577.047, 229.661, 52607.608 20/05/25,06:57:28,00,09,1, 11.8,1,1, 3.900, 10577.053, 229.739, 52607.635 20/05/25,06:57:28,01,09,1, 11.8,1,1, 3.900, 10577.050, 229.693, 52607.558 20/05/25,06:57:28,02,09,1, 11.8,1,1, 3.900, 10577.063, 229.679, 52607.584 20/05/25,06:57:28,03,09,1, 11.8,1,1, 3.900, 10577.062, 229.685, 52607.654 20/05/25,06:57:28,04,09,1, 11.8,1,1, 3.900, 10577.052, 229.666, 52607.693 20/05/25,06:57:28,05,09,1, 11.8,1,1, 3.900, 10577.053, 229.679, 52607.719 20/05/25,06:57:28,06,09,1, 11.8,1,1, 3.900, 10577.059, 229.694, 52607.682 20/05/25,06:57:28,07,09,1, 11.8,1,1, 3.900, 10577.045, 229.719, 52607.614 20/05/25,06:57:28,08,09,1, 11.8,1,1, 3.900, 10577.053, 229.681, 52607.607 20/05/25,06:57:28,09,09,1, 11.8,1,1, 3.900, 10577.037, 229.688, 52607.567 20/05/25,06:57:28,10,09,1, 11.8,1,1, 3.900, 10577.063, 229.671, 52607.600 20/05/25,06:57:28,11,09,1, 11.8,1,1, 3.900, 10577.057, 229.674, 52607.668 20/05/25,06:57:28,12,09,1, 11.8,1,1, 3.900, 10577.029, 229.710, 52607.727 20/05/25,06:57:28,13,09,1, 11.8,1,1, 3.900, 10577.034, 229.702, 52607.730 20/05/25,06:57:28,14,09,1, 11.8,1,1, 3.900, 10577.053, 229.699, 52607.681 20/05/25,06:57:28,15,09,1, 11.8,1,1, 3.900, 10577.085, 229.691, 52607.405 20/05/25,06:57:28,16,09,1, 11.8,1,1, 3.900, 10577.044, 229.722, 52607.536 20/05/25,06:57:28,17,09,1, 11.8,1,1, 3.900, 10577.028, 229.734, 52607.567 20/05/25,06:57:28,18,09,1, 11.8,1,1, 3.900, 10577.041, 229.692, 52607.592 20/05/25,06:57:28,19,09,1, 11.8,1,1, 3.900, 10577.056, 229.739, 52607.635 20/05/25,06:57:29,00,08,1, 11.9,1,1, 3.903, 10577.019, 229.792, 52607.624 20/05/25,06:57:29,01,08,1, 11.9,1,1, 3.903, 10577.033, 229.754, 52607.753 20/05/25,06:57:29,02,08,1, 11.9,1,1, 3.903, 10577.048, 229.778, 52607.664 20/05/25,06:57:29,03,08,1, 11.9,1,1, 3.903, 10577.056, 229.765, 52607.593 20/05/25,06:57:29,04,08,1, 11.9,1,1, 3.903, 10577.076, 229.746, 52607.542 20/05/25,06:57:29,05,08,1, 11.9,1,1, 3.903, 10577.035, 229.768, 52607.543 20/05/25,06:57:29,06,08,1, 11.9,1,1, 3.903, 10577.062, 229.765, 52607.520 20/05/25,06:57:29,07,08,1, 11.9,1,1, 3.903, 10577.061, 229.757, 52607.522 20/05/25,06:57:29,08,08,1, 11.9,1,1, 3.903, 10577.018, 229.783, 52607.626 20/05/25,06:57:29,09,08,1, 11.9,1,1, 3.903, 10577.037, 229.756, 52607.659 20/05/25,06:57:29,10,08,1, 11.9,1,1, 3.903, 10577.020, 229.792, 52607.626 20/05/25,06:57:29,11,08,1, 11.9,1,1, 3.903, 10577.004, 229.789, 52607.618 20/05/25,06:57:29,12,08,1, 11.9,1,1, 3.903, 10577.038, 229.758, 52607.551 20/05/25,06:57:29,13,08,1, 11.9,1,1, 3.903, 10577.027, 229.763, 52607.470 20/05/25,06:57:29,14,08,1, 11.9,1,1, 3.903, 10577.023, 229.764, 52607.464 20/05/25,06:57:29,15,08,1, 11.9,1,1, 3.903, 10577.040, 229.781, 52607.513 20/05/25,06:57:29,16,08,1, 11.9,1,1, 3.903, 10577.020, 229.798, 52607.636 20/05/25,06:57:29,17,08,1, 11.9,1,1, 3.903, 10577.002, 229.810, 52607.640 20/05/25,06:57:29,18,08,1, 11.9,1,1, 3.903, 10577.032, 229.789, 52607.644 20/05/25,06:57:29,19,08,1, 11.9,1,1, 3.903, 10577.020, 229.792, 52607.624 20/05/25,06:57:30,00,09,1, 11.8,1,1, 3.899, 10576.969, 229.880, 52607.530 20/05/25,06:57:30,01,09,1, 11.8,1,1, 3.899, 10577.012, 229.804, 52607.488 20/05/25,06:57:30,02,09,1, 11.8,1,1, 3.899, 10577.014, 229.804, 52607.490 20/05/25,06:57:30,03,09,1, 11.8,1,1, 3.899, 10577.023, 229.815, 52607.524 20/05/25,06:57:30,04,09,1, 11.8,1,1, 3.899, 10577.002, 229.793, 52607.549 20/05/25,06:57:30,05,09,1, 11.8,1,1, 3.899, 10576.996, 229.804, 52607.640 20/05/25,06:57:30,06,09,1, 11.8,1,1, 3.899, 10576.987, 229.826, 52607.635 20/05/25,06:57:30,07,09,1, 11.8,1,1, 3.899, 10576.982, 229.805, 52607.650 20/05/25,06:57:30,08,09,1, 11.8,1,1, 3.899, 10577.001, 229.818, 52607.581 20/05/25,06:57:30,09,09,1, 11.8,1,1, 3.899, 10577.000, 229.819, 52607.489 20/05/25,06:57:30,10,09,1, 11.8,1,1, 3.899, 10577.014, 229.830, 52607.525 20/05/25,06:57:30,11,09,1, 11.8,1,1, 3.899, 10576.992, 229.844, 52607.535 20/05/25,06:57:30,12,09,1, 11.8,1,1, 3.899, 10577.004, 229.845, 52607.609 20/05/25,06:57:30,13,09,1, 11.8,1,1, 3.899, 10577.016, 229.853, 52607.670 20/05/25,06:57:30,14,09,1, 11.8,1,1, 3.899, 10577.002, 229.887, 52607.704 20/05/25,06:57:30,15,09,1, 11.8,1,1, 3.899, 10576.974, 229.870, 52607.651 20/05/25,06:57:30,16,09,1, 11.8,1,1, 3.899, 10577.023, 229.880, 52607.610 20/05/25,06:57:30,17,09,1, 11.8,1,1, 3.899, 10576.980, 229.856, 52607.546 20/05/25,06:57:30,18,09,1, 11.8,1,1, 3.899, 10576.981, 229.861, 52607.557 20/05/25,06:57:30,19,09,1, 11.8,1,1, 3.899, 10576.971, 229.880, 52607.530 20/05/25,06:57:31,00,09,1, 11.8,1,1, 3.903, 10576.936, 229.959, 52607.717 20/05/25,06:57:31,01,09,1, 11.8,1,1, 3.903, 10576.985, 229.906, 52607.681 20/05/25,06:57:31,02,09,1, 11.8,1,1, 3.903, 10576.975, 229.890, 52607.739 20/05/25,06:57:31,03,09,1, 11.8,1,1, 3.903, 10576.955, 229.900, 52607.711 20/05/25,06:57:31,04,09,1, 11.8,1,1, 3.903, 10576.969, 229.877, 52607.639 20/05/25,06:57:31,05,09,1, 11.8,1,1, 3.903, 10576.980, 229.875, 52607.576 20/05/25,06:57:31,06,09,1, 11.8,1,1, 3.903, 10576.981, 229.889, 52607.520 20/05/25,06:57:31,07,09,1, 11.8,1,1, 3.903, 10576.977, 229.866, 52607.528 20/05/25,06:57:31,08,09,1, 11.8,1,1, 3.903, 10576.985, 229.881, 52607.590 20/05/25,06:57:31,09,09,1, 11.8,1,1, 3.903, 10576.966, 229.903, 52607.689 20/05/25,06:57:31,10,09,1, 11.8,1,1, 3.903, 10576.974, 229.909, 52607.723 20/05/25,06:57:31,11,09,1, 11.8,1,1, 3.903, 10576.950, 229.934, 52607.682 20/05/25,06:57:31,12,09,1, 11.8,1,1, 3.903, 10576.963, 229.900, 52607.647 20/05/25,06:57:31,13,09,1, 11.8,1,1, 3.903, 10576.963, 229.901, 52607.588 20/05/25,06:57:31,14,09,1, 11.8,1,1, 3.903, 10576.951, 229.900, 52607.567 20/05/25,06:57:31,15,09,1, 11.8,1,1, 3.903, 10576.983, 229.908, 52607.514 20/05/25,06:57:31,16,09,1, 11.8,1,1, 3.903, 10576.965, 229.904, 52607.578 20/05/25,06:57:31,17,09,1, 11.8,1,1, 3.903, 10576.942, 229.935, 52607.628 20/05/25,06:57:31,18,09,1, 11.8,1,1, 3.903, 10576.946, 229.953, 52607.680 20/05/25,06:57:31,19,09,1, 11.8,1,1, 3.903, 10576.941, 229.959, 52607.717 20/05/25,06:57:32,00,09,1, 11.8,1,1, 3.906, 10576.928, 230.024, 52607.653 20/05/25,06:57:32,01,09,1, 11.8,1,1, 3.906, 10576.958, 229.950, 52607.634 20/05/25,06:57:32,02,09,1, 11.8,1,1, 3.906, 10576.950, 229.978, 52607.549 20/05/25,06:57:32,03,09,1, 11.8,1,1, 3.906, 10576.954, 229.963, 52607.571 20/05/25,06:57:32,04,09,1, 11.8,1,1, 3.906, 10576.973, 229.961, 52607.599 20/05/25,06:57:32,05,09,1, 11.8,1,1, 3.906, 10576.956, 229.984, 52607.692 20/05/25,06:57:32,06,09,1, 11.8,1,1, 3.906, 10576.946, 229.965, 52607.745 20/05/25,06:57:32,07,09,1, 11.8,1,1, 3.906, 10576.936, 229.980, 52607.728 20/05/25,06:57:32,08,09,1, 11.8,1,1, 3.906, 10576.928, 229.972, 52607.731 20/05/25,06:57:32,09,09,1, 11.8,1,1, 3.906, 10576.926, 229.981, 52607.661 20/05/25,06:57:32,10,09,1, 11.8,1,1, 3.906, 10576.918, 229.990, 52607.659 20/05/25,06:57:32,11,09,1, 11.8,1,1, 3.906, 10576.954, 229.995, 52607.611 20/05/25,06:57:32,12,09,1, 11.8,1,1, 3.906, 10576.925, 230.012, 52607.630 20/05/25,06:57:32,13,09,1, 11.8,1,1, 3.906, 10576.931, 230.012, 52607.689 20/05/25,06:57:32,14,09,1, 11.8,1,1, 3.906, 10576.933, 229.999, 52607.746 20/05/25,06:57:32,15,09,1, 11.8,1,1, 3.906, 10576.917, 229.996, 52607.780 20/05/25,06:57:32,16,09,1, 11.8,1,1, 3.906, 10576.919, 230.005, 52607.727 20/05/25,06:57:32,17,09,1, 11.8,1,1, 3.906, 10576.928, 230.001, 52607.717 20/05/25,06:57:32,18,09,1, 11.8,1,1, 3.906, 10576.937, 230.005, 52607.675 20/05/25,06:57:32,19,09,1, 11.8,1,1, 3.906, 10576.929, 230.024, 52607.653 20/05/25,06:57:33,00,08,1, 11.9,1,1, 3.902, 10576.903, 230.089, 52607.671 20/05/25,06:57:33,01,08,1, 11.9,1,1, 3.902, 10576.934, 230.042, 52607.657 20/05/25,06:57:33,02,08,1, 11.9,1,1, 3.902, 10576.918, 230.027, 52607.691 20/05/25,06:57:33,03,08,1, 11.9,1,1, 3.902, 10576.881, 230.050, 52607.746 20/05/25,06:57:33,04,08,1, 11.9,1,1, 3.902, 10576.906, 230.076, 52607.765 20/05/25,06:57:33,05,08,1, 11.9,1,1, 3.902, 10576.888, 230.076, 52607.703 20/05/25,06:57:33,06,08,1, 11.9,1,1, 3.902, 10576.864, 230.058, 52607.639 20/05/25,06:57:33,07,08,1, 11.9,1,1, 3.902, 10576.893, 230.087, 52607.594 20/05/25,06:57:33,08,08,1, 11.9,1,1, 3.902, 10576.895, 230.063, 52607.577 20/05/25,06:57:33,09,08,1, 11.9,1,1, 3.902, 10576.874, 230.057, 52607.545 20/05/25,06:57:33,10,08,1, 11.9,1,1, 3.902, 10576.887, 230.052, 52607.623 20/05/25,06:57:33,11,08,1, 11.9,1,1, 3.902, 10576.898, 230.090, 52607.696 20/05/25,06:57:33,12,08,1, 11.9,1,1, 3.902, 10576.887, 230.093, 52607.780 20/05/25,06:57:33,13,08,1, 11.9,1,1, 3.902, 10576.902, 230.056, 52607.728 20/05/25,06:57:33,14,08,1, 11.9,1,1, 3.902, 10576.853, 230.079, 52607.666 20/05/25,06:57:33,15,08,1, 11.9,1,1, 3.902, 10576.909, 230.073, 52607.660 20/05/25,06:57:33,16,08,1, 11.9,1,1, 3.902, 10576.888, 230.041, 52607.535 20/05/25,06:57:33,17,08,1, 11.9,1,1, 3.902, 10576.878, 230.082, 52607.593 20/05/25,06:57:33,18,08,1, 11.9,1,1, 3.902, 10576.902, 230.066, 52607.622 20/05/25,06:57:33,19,08,1, 11.9,1,1, 3.902, 10576.907, 230.089, 52607.671 20/05/25,06:57:34,00,09,1, 11.8,1,1, 3.901, 10576.861, 230.200, 52607.791 20/05/25,06:57:34,01,09,1, 11.8,1,1, 3.901, 10576.859, 230.088, 52607.733 20/05/25,06:57:34,02,09,1, 11.8,1,1, 3.901, 10576.870, 230.101, 52607.703 20/05/25,06:57:34,03,09,1, 11.8,1,1, 3.901, 10576.900, 230.089, 52607.677 20/05/25,06:57:34,04,09,1, 11.8,1,1, 3.901, 10576.880, 230.101, 52607.612 20/05/25,06:57:34,05,09,1, 11.8,1,1, 3.901, 10576.893, 230.115, 52607.580 20/05/25,06:57:34,06,09,1, 11.8,1,1, 3.901, 10576.892, 230.091, 52607.610 20/05/25,06:57:34,07,09,1, 11.8,1,1, 3.901, 10576.881, 230.091, 52607.619 20/05/25,06:57:34,08,09,1, 11.8,1,1, 3.901, 10576.878, 230.130, 52607.715 20/05/25,06:57:34,09,09,1, 11.8,1,1, 3.901, 10576.864, 230.134, 52607.747 20/05/25,06:57:34,10,09,1, 11.8,1,1, 3.901, 10576.883, 230.159, 52607.801 20/05/25,06:57:34,11,09,1, 11.8,1,1, 3.901, 10576.856, 230.146, 52607.663 20/05/25,06:57:34,12,09,1, 11.8,1,1, 3.901, 10576.845, 230.147, 52607.625 20/05/25,06:57:34,13,09,1, 11.8,1,1, 3.901, 10576.854, 230.109, 52607.562 20/05/25,06:57:34,14,09,1, 11.8,1,1, 3.901, 10576.880, 230.162, 52607.633 20/05/25,06:57:34,15,09,1, 11.8,1,1, 3.901, 10576.870, 230.144, 52607.555 20/05/25,06:57:34,16,09,1, 11.8,1,1, 3.901, 10576.880, 230.164, 52607.671 20/05/25,06:57:34,17,09,1, 11.8,1,1, 3.901, 10576.870, 230.157, 52607.682 20/05/25,06:57:34,18,09,1, 11.8,1,1, 3.901, 10576.864, 230.182, 52607.804 20/05/25,06:57:34,19,09,1, 11.8,1,1, 3.901, 10576.868, 230.200, 52607.791 20/05/25,06:57:35,00,08,1, 11.9,1,1, 3.903, 10576.819, 230.245, 52607.568 20/05/25,06:57:35,01,08,1, 11.9,1,1, 3.903, 10576.856, 230.180, 52607.645 20/05/25,06:57:35,02,08,1, 11.9,1,1, 3.903, 10576.862, 230.182, 52607.606 20/05/25,06:57:35,03,08,1, 11.9,1,1, 3.903, 10576.849, 230.162, 52607.610 20/05/25,06:57:35,04,08,1, 11.9,1,1, 3.903, 10576.856, 230.192, 52607.641 20/05/25,06:57:35,05,08,1, 11.9,1,1, 3.903, 10576.858, 230.227, 52607.713 20/05/25,06:57:35,06,08,1, 11.9,1,1, 3.903, 10576.842, 230.212, 52607.728 20/05/25,06:57:35,07,08,1, 11.9,1,1, 3.903, 10576.842, 230.218, 52607.755 20/05/25,06:57:35,08,08,1, 11.9,1,1, 3.903, 10576.837, 230.225, 52607.722 20/05/25,06:57:35,09,08,1, 11.9,1,1, 3.903, 10576.848, 230.201, 52607.682 20/05/25,06:57:35,10,08,1, 11.9,1,1, 3.903, 10576.856, 230.221, 52607.591 20/05/25,06:57:35,11,08,1, 11.9,1,1, 3.903, 10576.856, 230.211, 52607.548 20/05/25,06:57:35,12,08,1, 11.9,1,1, 3.903, 10576.842, 230.216, 52607.595 20/05/25,06:57:35,13,08,1, 11.9,1,1, 3.903, 10576.864, 230.243, 52607.660 20/05/25,06:57:35,14,08,1, 11.9,1,1, 3.903, 10576.842, 230.245, 52607.686 20/05/25,06:57:35,15,08,1, 11.9,1,1, 3.903, 10576.842, 230.236, 52607.689 20/05/25,06:57:35,16,08,1, 11.9,1,1, 3.903, 10576.844, 230.235, 52607.717 20/05/25,06:57:35,17,08,1, 11.9,1,1, 3.903, 10576.835, 230.267, 52607.710 20/05/25,06:57:35,18,08,1, 11.9,1,1, 3.903, 10576.827, 230.276, 52607.680 20/05/25,06:57:35,19,08,1, 11.9,1,1, 3.903, 10576.827, 230.245, 52607.568 20/05/25,06:57:36,00,09,1, 11.9,1,1, 3.902, 10576.819, 230.330, 52607.671 20/05/25,06:57:36,01,09,1, 11.9,1,1, 3.902, 10576.825, 230.289, 52607.621 20/05/25,06:57:36,02,09,1, 11.9,1,1, 3.902, 10576.815, 230.292, 52607.652 20/05/25,06:57:36,03,09,1, 11.9,1,1, 3.902, 10576.807, 230.278, 52607.740 20/05/25,06:57:36,04,09,1, 11.9,1,1, 3.902, 10576.825, 230.276, 52607.738 20/05/25,06:57:36,05,09,1, 11.9,1,1, 3.902, 10576.814, 230.295, 52607.717 20/05/25,06:57:36,06,09,1, 11.9,1,1, 3.902, 10576.823, 230.283, 52607.685 20/05/25,06:57:36,07,09,1, 11.9,1,1, 3.902, 10576.818, 230.280, 52607.616 20/05/25,06:57:36,08,09,1, 11.9,1,1, 3.902, 10576.836, 230.269, 52607.592 20/05/25,06:57:36,09,09,1, 11.9,1,1, 3.902, 10576.816, 230.282, 52607.591 20/05/25,06:57:36,10,09,1, 11.9,1,1, 3.902, 10576.822, 230.323, 52607.659 20/05/25,06:57:36,11,09,1, 11.9,1,1, 3.902, 10576.821, 230.286, 52607.742 20/05/25,06:57:36,12,09,1, 11.9,1,1, 3.902, 10576.810, 230.320, 52607.774 20/05/25,06:57:36,13,09,1, 11.9,1,1, 3.902, 10576.827, 230.296, 52607.708 20/05/25,06:57:36,14,09,1, 11.9,1,1, 3.902, 10576.820, 230.303, 52607.657 20/05/25,06:57:36,15,09,1, 11.9,1,1, 3.902, 10576.803, 230.302, 52607.620 20/05/25,06:57:36,16,09,1, 11.9,1,1, 3.902, 10576.818, 230.305, 52607.580 20/05/25,06:57:36,17,09,1, 11.9,1,1, 3.902, 10576.794, 230.287, 52607.544 20/05/25,06:57:36,18,09,1, 11.9,1,1, 3.902, 10576.814, 230.335, 52607.652 20/05/25,06:57:36,19,09,1, 11.9,1,1, 3.902, 10576.822, 230.330, 52607.671 20/05/25,06:57:37,00,09,1, 11.8,1,1, 3.900, 10576.769, 230.380, 52607.703 20/05/25,06:57:37,01,09,1, 11.8,1,1, 3.900, 10576.808, 230.358, 52607.774 20/05/25,06:57:37,02,09,1, 11.8,1,1, 3.900, 10576.784, 230.314, 52607.694 20/05/25,06:57:37,03,09,1, 11.8,1,1, 3.900, 10576.801, 230.341, 52607.626 20/05/25,06:57:37,04,09,1, 11.8,1,1, 3.900, 10576.808, 230.316, 52607.569 20/05/25,06:57:37,05,09,1, 11.8,1,1, 3.900, 10576.790, 230.357, 52607.573 20/05/25,06:57:37,06,09,1, 11.8,1,1, 3.900, 10576.820, 230.345, 52607.631 20/05/25,06:57:37,07,09,1, 11.8,1,1, 3.900, 10576.827, 230.337, 52607.651 20/05/25,06:57:37,08,09,1, 11.8,1,1, 3.900, 10576.810, 230.355, 52607.679 20/05/25,06:57:37,09,09,1, 11.8,1,1, 3.900, 10576.773, 230.368, 52607.708 20/05/25,06:57:37,10,09,1, 11.8,1,1, 3.900, 10576.792, 230.374, 52607.722 20/05/25,06:57:37,11,09,1, 11.8,1,1, 3.900, 10576.799, 230.360, 52607.658 20/05/25,06:57:37,12,09,1, 11.8,1,1, 3.900, 10576.816, 230.359, 52607.643 20/05/25,06:57:37,13,09,1, 11.8,1,1, 3.900, 10576.813, 230.357, 52607.599 20/05/25,06:57:37,14,09,1, 11.8,1,1, 3.900, 10576.826, 230.343, 52607.623 20/05/25,06:57:37,15,09,1, 11.8,1,1, 3.900, 10576.798, 230.405, 52607.595 20/05/25,06:57:37,16,09,1, 11.8,1,1, 3.900, 10576.765, 230.364, 52607.698 20/05/25,06:57:37,17,09,1, 11.8,1,1, 3.900, 10576.794, 230.353, 52607.738 20/05/25,06:57:37,18,09,1, 11.8,1,1, 3.900, 10576.783, 230.381, 52607.722 20/05/25,06:57:37,19,09,1, 11.8,1,1, 3.900, 10576.777, 230.380, 52607.703 20/05/25,06:57:38,00,09,1, 11.9,1,1, 3.905, 10576.777, 230.436, 52607.539 20/05/25,06:57:38,01,09,1, 11.9,1,1, 3.905, 10576.764, 230.373, 52607.593 20/05/25,06:57:38,02,09,1, 11.9,1,1, 3.905, 10576.790, 230.385, 52607.609 20/05/25,06:57:38,03,09,1, 11.9,1,1, 3.905, 10576.803, 230.375, 52607.623 20/05/25,06:57:38,04,09,1, 11.9,1,1, 3.905, 10576.779, 230.424, 52607.711 20/05/25,06:57:38,05,09,1, 11.9,1,1, 3.905, 10576.782, 230.414, 52607.759 20/05/25,06:57:38,06,09,1, 11.9,1,1, 3.905, 10576.780, 230.414, 52607.780 20/05/25,06:57:38,07,09,1, 11.9,1,1, 3.905, 10576.783, 230.435, 52607.714 20/05/25,06:57:38,08,09,1, 11.9,1,1, 3.905, 10576.788, 230.422, 52607.663 20/05/25,06:57:38,09,09,1, 11.9,1,1, 3.905, 10576.765, 230.422, 52607.631 20/05/25,06:57:38,10,09,1, 11.9,1,1, 3.905, 10576.791, 230.428, 52607.575 20/05/25,06:57:38,11,09,1, 11.9,1,1, 3.905, 10576.769, 230.434, 52607.609 20/05/25,06:57:38,12,09,1, 11.9,1,1, 3.905, 10576.766, 230.436, 52607.638 20/05/25,06:57:38,13,09,1, 11.9,1,1, 3.905, 10576.759, 230.440, 52607.738 20/05/25,06:57:38,14,09,1, 11.9,1,1, 3.905, 10576.769, 230.469, 52607.799 20/05/25,06:57:38,15,09,1, 11.9,1,1, 3.905, 10576.754, 230.441, 52607.737 20/05/25,06:57:38,16,09,1, 11.9,1,1, 3.905, 10576.788, 230.461, 52607.694 20/05/25,06:57:38,17,09,1, 11.9,1,1, 3.905, 10576.757, 230.448, 52607.665 20/05/25,06:57:38,18,09,1, 11.9,1,1, 3.905, 10576.755, 230.437, 52607.565 20/05/25,06:57:38,19,09,1, 11.9,1,1, 3.905, 10576.782, 230.436, 52607.539 20/05/25,06:57:39,00,09,1, 11.9,1,1, 3.904, 10576.736, 230.553, 52607.747 20/05/25,06:57:39,01,09,1, 11.9,1,1, 3.904, 10576.741, 230.487, 52607.691 20/05/25,06:57:39,02,09,1, 11.9,1,1, 3.904, 10576.749, 230.474, 52607.697 20/05/25,06:57:39,03,09,1, 11.9,1,1, 3.904, 10576.778, 230.487, 52607.714 20/05/25,06:57:39,04,09,1, 11.9,1,1, 3.904, 10576.756, 230.496, 52607.658 20/05/25,06:57:39,05,09,1, 11.9,1,1, 3.904, 10576.784, 230.501, 52607.599 20/05/25,06:57:39,06,09,1, 11.9,1,1, 3.904, 10576.768, 230.483, 52607.595 20/05/25,06:57:39,07,09,1, 11.9,1,1, 3.904, 10576.775, 230.500, 52607.581 20/05/25,06:57:39,08,09,1, 11.9,1,1, 3.904, 10576.763, 230.486, 52607.596 20/05/25,06:57:39,09,09,1, 11.9,1,1, 3.904, 10576.804, 230.500, 52607.692 20/05/25,06:57:39,10,09,1, 11.9,1,1, 3.904, 10576.772, 230.497, 52607.702 20/05/25,06:57:39,11,09,1, 11.9,1,1, 3.904, 10576.752, 230.522, 52607.736 20/05/25,06:57:39,12,09,1, 11.9,1,1, 3.904, 10576.749, 230.513, 52607.692 20/05/25,06:57:39,13,09,1, 11.9,1,1, 3.904, 10576.761, 230.533, 52607.606 20/05/25,06:57:39,14,09,1, 11.9,1,1, 3.904, 10576.770, 230.516, 52607.556 20/05/25,06:57:39,15,09,1, 11.9,1,1, 3.904, 10576.754, 230.530, 52607.559 20/05/25,06:57:39,16,09,1, 11.9,1,1, 3.904, 10576.784, 230.536, 52607.602 20/05/25,06:57:39,17,09,1, 11.9,1,1, 3.904, 10576.763, 230.547, 52607.645 20/05/25,06:57:39,18,09,1, 11.9,1,1, 3.904, 10576.755, 230.559, 52607.732 20/05/25,06:57:39,19,09,1, 11.9,1,1, 3.904, 10576.738, 230.553, 52607.747 20/05/25,06:57:40,00,08,1, 11.9,1,1, 3.903, 10576.727, 230.593, 52607.622 20/05/25,06:57:40,01,08,1, 11.9,1,1, 3.903, 10576.751, 230.542, 52607.645 20/05/25,06:57:40,02,08,1, 11.9,1,1, 3.903, 10576.736, 230.551, 52607.544 20/05/25,06:57:40,03,08,1, 11.9,1,1, 3.903, 10576.747, 230.552, 52607.527 20/05/25,06:57:40,04,08,1, 11.9,1,1, 3.903, 10576.744, 230.540, 52607.546 20/05/25,06:57:40,05,08,1, 11.9,1,1, 3.903, 10576.749, 230.562, 52607.593 20/05/25,06:57:40,06,08,1, 11.9,1,1, 3.903, 10576.756, 230.581, 52607.663 20/05/25,06:57:40,07,08,1, 11.9,1,1, 3.903, 10576.762, 230.584, 52607.735 20/05/25,06:57:40,08,08,1, 11.9,1,1, 3.903, 10576.755, 230.576, 52607.719 20/05/25,06:57:40,09,08,1, 11.9,1,1, 3.903, 10576.748, 230.565, 52607.638 20/05/25,06:57:40,10,08,1, 11.9,1,1, 3.903, 10576.755, 230.558, 52607.604 20/05/25,06:57:40,11,08,1, 11.9,1,1, 3.903, 10576.780, 230.575, 52607.571 20/05/25,06:57:40,12,08,1, 11.9,1,1, 3.903, 10576.734, 230.590, 52607.583 20/05/25,06:57:40,13,08,1, 11.9,1,1, 3.903, 10576.780, 230.604, 52607.591 20/05/25,06:57:40,14,08,1, 11.9,1,1, 3.903, 10576.752, 230.620, 52607.667 20/05/25,06:57:40,15,08,1, 11.9,1,1, 3.903, 10576.750, 230.602, 52607.792 20/05/25,06:57:40,16,08,1, 11.9,1,1, 3.903, 10576.733, 230.615, 52607.743 20/05/25,06:57:40,17,08,1, 11.9,1,1, 3.903, 10576.721, 230.610, 52607.725 20/05/25,06:57:40,18,08,1, 11.9,1,1, 3.903, 10576.744, 230.612, 52607.687 20/05/25,06:57:40,19,08,1, 11.9,1,1, 3.903, 10576.729, 230.593, 52607.622 20/05/25,06:57:41,00,09,1, 11.9,1,1, 3.902, 10576.719, 230.693, 52607.728 20/05/25,06:57:41,01,09,1, 11.9,1,1, 3.902, 10576.729, 230.628, 52607.686 20/05/25,06:57:41,02,09,1, 11.9,1,1, 3.902, 10576.752, 230.639, 52607.746 20/05/25,06:57:41,03,09,1, 11.9,1,1, 3.902, 10576.747, 230.666, 52607.792 20/05/25,06:57:41,04,09,1, 11.9,1,1, 3.902, 10576.724, 230.645, 52607.811 20/05/25,06:57:41,05,09,1, 11.9,1,1, 3.902, 10576.733, 230.659, 52607.774 20/05/25,06:57:41,06,09,1, 11.9,1,1, 3.902, 10576.726, 230.639, 52607.716 20/05/25,06:57:41,07,09,1, 11.9,1,1, 3.902, 10576.743, 230.648, 52607.638 20/05/25,06:57:41,08,09,1, 11.9,1,1, 3.902, 10576.740, 230.626, 52607.607 20/05/25,06:57:41,09,09,1, 11.9,1,1, 3.902, 10576.736, 230.646, 52607.587 20/05/25,06:57:41,10,09,1, 11.9,1,1, 3.902, 10576.744, 230.654, 52607.676 20/05/25,06:57:41,11,09,1, 11.9,1,1, 3.902, 10576.735, 230.653, 52607.712 20/05/25,06:57:41,12,09,1, 11.9,1,1, 3.902, 10576.723, 230.660, 52607.758 20/05/25,06:57:41,13,09,1, 11.9,1,1, 3.902, 10576.729, 230.652, 52607.749 20/05/25,06:57:41,14,09,1, 11.9,1,1, 3.902, 10576.723, 230.678, 52607.713 20/05/25,06:57:41,15,09,1, 11.9,1,1, 3.902, 10576.722, 230.646, 52607.624 20/05/25,06:57:41,16,09,1, 11.9,1,1, 3.902, 10576.736, 230.667, 52607.603 20/05/25,06:57:41,17,09,1, 11.9,1,1, 3.902, 10576.715, 230.652, 52607.625 20/05/25,06:57:41,18,09,1, 11.9,1,1, 3.902, 10576.745, 230.661, 52607.618 20/05/25,06:57:41,19,09,1, 11.9,1,1, 3.902, 10576.719, 230.693, 52607.728 20/05/25,06:57:42,00,09,1, 11.9,1,1, 3.901, 10576.744, 230.776, 52607.778 20/05/25,06:57:42,01,09,1, 11.9,1,1, 3.901, 10576.726, 230.720, 52607.783 20/05/25,06:57:42,02,09,1, 11.9,1,1, 3.901, 10576.741, 230.703, 52607.748 20/05/25,06:57:42,03,09,1, 11.9,1,1, 3.901, 10576.713, 230.697, 52607.660 20/05/25,06:57:42,04,09,1, 11.9,1,1, 3.901, 10576.722, 230.690, 52607.640 20/05/25,06:57:42,05,09,1, 11.9,1,1, 3.901, 10576.713, 230.707, 52607.635 20/05/25,06:57:42,06,09,1, 11.9,1,1, 3.901, 10576.724, 230.715, 52607.634 20/05/25,06:57:42,07,09,1, 11.9,1,1, 3.901, 10576.753, 230.714, 52607.681 20/05/25,06:57:42,08,09,1, 11.9,1,1, 3.901, 10576.724, 230.749, 52607.739 20/05/25,06:57:42,09,09,1, 11.9,1,1, 3.901, 10576.706, 230.757, 52607.794 20/05/25,06:57:42,10,09,1, 11.9,1,1, 3.901, 10576.704, 230.744, 52607.774 20/05/25,06:57:42,11,09,1, 11.9,1,1, 3.901, 10576.700, 230.751, 52607.766 20/05/25,06:57:42,12,09,1, 11.9,1,1, 3.901, 10576.705, 230.723, 52607.641 20/05/25,06:57:42,13,09,1, 11.9,1,1, 3.901, 10576.720, 230.745, 52607.639 20/05/25,06:57:42,14,09,1, 11.9,1,1, 3.901, 10576.694, 230.733, 52607.614 20/05/25,06:57:42,15,09,1, 11.9,1,1, 3.901, 10576.702, 230.749, 52607.647 20/05/25,06:57:42,16,09,1, 11.9,1,1, 3.901, 10576.718, 230.708, 52607.661 20/05/25,06:57:42,17,09,1, 11.9,1,1, 3.901, 10576.706, 230.765, 52607.709 20/05/25,06:57:42,18,09,1, 11.9,1,1, 3.901, 10576.697, 230.759, 52607.781 20/05/25,06:57:42,19,09,1, 11.9,1,1, 3.901, 10576.744, 230.776, 52607.778 20/05/25,06:57:43,00,10,1, 12.0,1,1, 3.906, 10576.677, 230.826, 52607.622 20/05/25,06:57:43,01,10,1, 12.0,1,1, 3.906, 10576.725, 230.777, 52607.663 20/05/25,06:57:43,02,10,1, 12.0,1,1, 3.906, 10576.707, 230.754, 52607.630 20/05/25,06:57:43,03,10,1, 12.0,1,1, 3.906, 10576.712, 230.774, 52607.600 20/05/25,06:57:43,04,10,1, 12.0,1,1, 3.906, 10576.704, 230.774, 52607.655 20/05/25,06:57:43,05,10,1, 12.0,1,1, 3.906, 10576.714, 230.761, 52607.713 20/05/25,06:57:43,06,10,1, 12.0,1,1, 3.906, 10576.686, 230.796, 52607.752 20/05/25,06:57:43,07,10,1, 12.0,1,1, 3.906, 10576.694, 230.793, 52607.774 20/05/25,06:57:43,08,10,1, 12.0,1,1, 3.906, 10576.703, 230.812, 52607.786 20/05/25,06:57:43,09,10,1, 12.0,1,1, 3.906, 10576.698, 230.799, 52607.743 20/05/25,06:57:43,10,10,1, 12.0,1,1, 3.906, 10576.682, 230.795, 52607.672 20/05/25,06:57:43,11,10,1, 12.0,1,1, 3.906, 10576.680, 230.779, 52607.630 20/05/25,06:57:43,12,10,1, 12.0,1,1, 3.906, 10576.721, 230.825, 52607.669 20/05/25,06:57:43,13,10,1, 12.0,1,1, 3.906, 10576.710, 230.805, 52607.705 20/05/25,06:57:43,14,10,1, 12.0,1,1, 3.906, 10576.700, 230.841, 52607.824 20/05/25,06:57:43,15,10,1, 12.0,1,1, 3.906, 10576.697, 230.812, 52607.835 20/05/25,06:57:43,16,10,1, 12.0,1,1, 3.906, 10576.683, 230.813, 52607.829 20/05/25,06:57:43,17,10,1, 12.0,1,1, 3.906, 10576.707, 230.819, 52607.774 20/05/25,06:57:43,18,10,1, 12.0,1,1, 3.906, 10576.692, 230.828, 52607.711 20/05/25,06:57:43,19,10,1, 12.0,1,1, 3.906, 10576.679, 230.826, 52607.622 20/05/25,06:57:44,00,09,1, 12.0,1,1, 3.904, 10576.652, 230.908, 52607.686 20/05/25,06:57:44,01,09,1, 12.0,1,1, 3.904, 10576.708, 230.845, 52607.688 20/05/25,06:57:44,02,09,1, 12.0,1,1, 3.904, 10576.673, 230.840, 52607.706 20/05/25,06:57:44,03,09,1, 12.0,1,1, 3.904, 10576.673, 230.841, 52607.767 20/05/25,06:57:44,04,09,1, 12.0,1,1, 3.904, 10576.697, 230.849, 52607.764 20/05/25,06:57:44,05,09,1, 12.0,1,1, 3.904, 10576.672, 230.862, 52607.789 20/05/25,06:57:44,06,09,1, 12.0,1,1, 3.904, 10576.666, 230.856, 52607.692 20/05/25,06:57:44,07,09,1, 12.0,1,1, 3.904, 10576.685, 230.864, 52607.666 20/05/25,06:57:44,08,09,1, 12.0,1,1, 3.904, 10576.666, 230.865, 52607.616 20/05/25,06:57:44,09,09,1, 12.0,1,1, 3.904, 10576.704, 230.858, 52607.641 20/05/25,06:57:44,10,09,1, 12.0,1,1, 3.904, 10576.687, 230.880, 52607.704 20/05/25,06:57:44,11,09,1, 12.0,1,1, 3.904, 10576.686, 230.870, 52607.731 20/05/25,06:57:44,12,09,1, 12.0,1,1, 3.904, 10576.686, 230.891, 52607.770 20/05/25,06:57:44,13,09,1, 12.0,1,1, 3.904, 10576.661, 230.868, 52607.775 20/05/25,06:57:44,14,09,1, 12.0,1,1, 3.904, 10576.663, 230.885, 52607.766 20/05/25,06:57:44,15,09,1, 12.0,1,1, 3.904, 10576.665, 230.889, 52607.699 20/05/25,06:57:44,16,09,1, 12.0,1,1, 3.904, 10576.669, 230.873, 52607.621 20/05/25,06:57:44,17,09,1, 12.0,1,1, 3.904, 10576.672, 230.904, 52607.619 20/05/25,06:57:44,18,09,1, 12.0,1,1, 3.904, 10576.659, 230.893, 52607.649 20/05/25,06:57:44,19,09,1, 12.0,1,1, 3.904, 10576.657, 230.908, 52607.686 20/05/25,06:57:45,00,09,1, 11.9,1,1, 3.903, 10576.636, 230.989, 52607.691 20/05/25,06:57:45,01,09,1, 11.9,1,1, 3.903, 10576.666, 230.930, 52607.800 20/05/25,06:57:45,02,09,1, 11.9,1,1, 3.903, 10576.680, 230.917, 52607.705 20/05/25,06:57:45,03,09,1, 11.9,1,1, 3.903, 10576.664, 230.902, 52607.692 20/05/25,06:57:45,04,09,1, 11.9,1,1, 3.903, 10576.658, 230.896, 52607.635 20/05/25,06:57:45,05,09,1, 11.9,1,1, 3.903, 10576.681, 230.895, 52607.584 20/05/25,06:57:45,06,09,1, 11.9,1,1, 3.903, 10576.683, 230.921, 52607.603 20/05/25,06:57:45,07,09,1, 11.9,1,1, 3.903, 10576.652, 230.918, 52607.620 20/05/25,06:57:45,08,09,1, 11.9,1,1, 3.903, 10576.678, 230.937, 52607.929 20/05/25,06:57:45,09,09,1, 11.9,1,1, 3.903, 10576.709, 230.947, 52607.643 20/05/25,06:57:45,10,09,1, 11.9,1,1, 3.903, 10576.655, 230.937, 52607.695 20/05/25,06:57:45,11,09,1, 11.9,1,1, 3.903, 10576.674, 230.917, 52607.688 20/05/25,06:57:45,12,09,1, 11.9,1,1, 3.903, 10576.684, 230.924, 52607.572 20/05/25,06:57:45,13,09,1, 11.9,1,1, 3.903, 10576.655, 230.899, 52607.584 20/05/25,06:57:45,14,09,1, 11.9,1,1, 3.903, 10576.666, 230.944, 52607.577 20/05/25,06:57:45,15,09,1, 11.9,1,1, 3.903, 10576.659, 230.946, 52607.606 20/05/25,06:57:45,16,09,1, 11.9,1,1, 3.903, 10576.632, 230.958, 52607.676 20/05/25,06:57:45,17,09,1, 11.9,1,1, 3.903, 10576.676, 230.993, 52607.699 20/05/25,06:57:45,18,09,1, 11.9,1,1, 3.903, 10576.664, 230.990, 52607.726 20/05/25,06:57:45,19,09,1, 11.9,1,1, 3.903, 10576.641, 230.989, 52607.691 20/05/25,06:57:46,00,10,1, 11.8,1,1, 3.906, 10576.627, 231.077, 52607.572 20/05/25,06:57:46,01,10,1, 11.8,1,1, 3.906, 10576.664, 230.983, 52607.605 20/05/25,06:57:46,02,10,1, 11.8,1,1, 3.906, 10576.675, 231.022, 52607.563 20/05/25,06:57:46,03,10,1, 11.8,1,1, 3.906, 10576.656, 231.005, 52607.623 20/05/25,06:57:46,04,10,1, 11.8,1,1, 3.906, 10576.676, 231.010, 52607.645 20/05/25,06:57:46,05,10,1, 11.8,1,1, 3.906, 10576.654, 231.001, 52607.735 20/05/25,06:57:46,06,10,1, 11.8,1,1, 3.906, 10576.632, 231.037, 52607.767 20/05/25,06:57:46,07,10,1, 11.8,1,1, 3.906, 10576.643, 231.039, 52607.764 20/05/25,06:57:46,08,10,1, 11.8,1,1, 3.906, 10576.638, 231.005, 52607.713 20/05/25,06:57:46,09,10,1, 11.8,1,1, 3.906, 10576.640, 231.024, 52607.626 20/05/25,06:57:46,10,10,1, 11.8,1,1, 3.906, 10576.627, 230.997, 52607.601 20/05/25,06:57:46,11,10,1, 11.8,1,1, 3.906, 10576.651, 231.017, 52607.638 20/05/25,06:57:46,12,10,1, 11.8,1,1, 3.906, 10576.633, 231.021, 52607.656 20/05/25,06:57:46,13,10,1, 11.8,1,1, 3.906, 10576.624, 231.026, 52607.755 20/05/25,06:57:46,14,10,1, 11.8,1,1, 3.906, 10576.636, 231.031, 52607.729 20/05/25,06:57:46,15,10,1, 11.8,1,1, 3.906, 10576.629, 231.032, 52607.725 20/05/25,06:57:46,16,10,1, 11.8,1,1, 3.906, 10576.623, 231.035, 52607.641 20/05/25,06:57:46,17,10,1, 11.8,1,1, 3.906, 10576.650, 231.047, 52607.680 20/05/25,06:57:46,18,10,1, 11.8,1,1, 3.906, 10576.625, 231.045, 52607.568 20/05/25,06:57:46,19,10,1, 11.8,1,1, 3.906, 10576.629, 231.077, 52607.572 20/05/25,06:57:47,00,09,1, 11.9,1,1, 3.903, 10576.602, 231.125, 52607.751 20/05/25,06:57:47,01,09,1, 11.9,1,1, 3.903, 10576.630, 231.079, 52607.699 20/05/25,06:57:47,02,09,1, 11.9,1,1, 3.903, 10576.634, 231.088, 52607.708 20/05/25,06:57:47,03,09,1, 11.9,1,1, 3.903, 10576.636, 231.092, 52607.748 20/05/25,06:57:47,04,09,1, 11.9,1,1, 3.903, 10576.630, 231.131, 52607.718 20/05/25,06:57:47,05,09,1, 11.9,1,1, 3.903, 10576.621, 231.107, 52607.622 20/05/25,06:57:47,06,09,1, 11.9,1,1, 3.903, 10576.646, 231.115, 52607.615 20/05/25,06:57:47,07,09,1, 11.9,1,1, 3.903, 10576.623, 231.095, 52607.618 20/05/25,06:57:47,08,09,1, 11.9,1,1, 3.903, 10576.655, 231.090, 52607.638 20/05/25,06:57:47,09,09,1, 11.9,1,1, 3.903, 10576.647, 231.121, 52607.735 20/05/25,06:57:47,10,09,1, 11.9,1,1, 3.903, 10576.635, 231.098, 52607.740 20/05/25,06:57:47,11,09,1, 11.9,1,1, 3.903, 10576.650, 231.105, 52607.589 20/05/25,06:57:47,12,09,1, 11.9,1,1, 3.903, 10576.621, 231.122, 52607.716 20/05/25,06:57:47,13,09,1, 11.9,1,1, 3.903, 10576.616, 231.109, 52607.659 20/05/25,06:57:47,14,09,1, 11.9,1,1, 3.903, 10576.643, 231.125, 52607.591 20/05/25,06:57:47,15,09,1, 11.9,1,1, 3.903, 10576.612, 231.118, 52607.612 20/05/25,06:57:47,16,09,1, 11.9,1,1, 3.903, 10576.637, 231.137, 52607.651 20/05/25,06:57:47,17,09,1, 11.9,1,1, 3.903, 10576.637, 231.132, 52607.700 20/05/25,06:57:47,18,09,1, 11.9,1,1, 3.903, 10576.643, 231.126, 52607.729 20/05/25,06:57:47,19,09,1, 11.9,1,1, 3.903, 10576.606, 231.125, 52607.751 20/05/25,06:57:48,00,10,1, 11.9,1,1, 3.904, 10576.594, 231.197, 52607.686 20/05/25,06:57:48,01,10,1, 11.9,1,1, 3.904, 10576.613, 231.130, 52607.679 20/05/25,06:57:48,02,10,1, 11.9,1,1, 3.904, 10576.598, 231.143, 52607.622 20/05/25,06:57:48,03,10,1, 11.9,1,1, 3.904, 10576.616, 231.135, 52607.696 20/05/25,06:57:48,04,10,1, 11.9,1,1, 3.904, 10576.595, 231.145, 52607.636 20/05/25,06:57:48,05,10,1, 11.9,1,1, 3.904, 10576.618, 231.145, 52607.678 20/05/25,06:57:48,06,10,1, 11.9,1,1, 3.904, 10576.625, 231.191, 52607.827 20/05/25,06:57:48,07,10,1, 11.9,1,1, 3.904, 10576.627, 231.184, 52607.831 20/05/25,06:57:48,08,10,1, 11.9,1,1, 3.904, 10576.608, 231.192, 52607.829 20/05/25,06:57:48,09,10,1, 11.9,1,1, 3.904, 10576.602, 231.191, 52607.755 20/05/25,06:57:48,10,10,1, 11.9,1,1, 3.904, 10576.588, 231.178, 52607.697 20/05/25,06:57:48,11,10,1, 11.9,1,1, 3.904, 10576.610, 231.198, 52607.707 20/05/25,06:57:48,12,10,1, 11.9,1,1, 3.904, 10576.604, 231.200, 52607.665 20/05/25,06:57:48,13,10,1, 11.9,1,1, 3.904, 10576.622, 231.195, 52607.731 20/05/25,06:57:48,14,10,1, 11.9,1,1, 3.904, 10576.604, 231.212, 52607.803 20/05/25,06:57:48,15,10,1, 11.9,1,1, 3.904, 10576.590, 231.231, 52607.834 20/05/25,06:57:48,16,10,1, 11.9,1,1, 3.904, 10576.593, 231.244, 52607.792 20/05/25,06:57:48,17,10,1, 11.9,1,1, 3.904, 10576.600, 231.221, 52607.800 20/05/25,06:57:48,18,10,1, 11.9,1,1, 3.904, 10576.585, 231.223, 52607.729 20/05/25,06:57:48,19,10,1, 11.9,1,1, 3.904, 10576.599, 231.197, 52607.686 20/05/25,06:57:49,00,10,1, 11.9,1,1, 3.902, 10576.586, 231.284, 52607.747 20/05/25,06:57:49,01,10,1, 11.9,1,1, 3.902, 10576.577, 231.218, 52607.646 20/05/25,06:57:49,02,10,1, 11.9,1,1, 3.902, 10576.578, 231.216, 52607.773 20/05/25,06:57:49,03,10,1, 11.9,1,1, 3.902, 10576.584, 231.229, 52607.835 20/05/25,06:57:49,04,10,1, 11.9,1,1, 3.902, 10576.560, 231.235, 52607.827 20/05/25,06:57:49,05,10,1, 11.9,1,1, 3.902, 10576.592, 231.253, 52607.826 20/05/25,06:57:49,06,10,1, 11.9,1,1, 3.902, 10576.570, 231.252, 52607.758 20/05/25,06:57:49,07,10,1, 11.9,1,1, 3.902, 10576.571, 231.239, 52607.707 20/05/25,06:57:49,08,10,1, 11.9,1,1, 3.902, 10576.578, 231.253, 52607.666 20/05/25,06:57:49,09,10,1, 11.9,1,1, 3.902, 10576.557, 231.256, 52607.655 20/05/25,06:57:49,10,10,1, 11.9,1,1, 3.902, 10576.566, 231.240, 52607.689 20/05/25,06:57:49,11,10,1, 11.9,1,1, 3.902, 10576.555, 231.258, 52607.726 20/05/25,06:57:49,12,10,1, 11.9,1,1, 3.902, 10576.614, 231.256, 52607.643 20/05/25,06:57:49,13,10,1, 11.9,1,1, 3.902, 10576.586, 231.292, 52607.811 20/05/25,06:57:49,14,10,1, 11.9,1,1, 3.902, 10576.579, 231.273, 52607.765 20/05/25,06:57:49,15,10,1, 11.9,1,1, 3.902, 10576.574, 231.257, 52607.714 20/05/25,06:57:49,16,10,1, 11.9,1,1, 3.902, 10576.569, 231.276, 52607.701 20/05/25,06:57:49,17,10,1, 11.9,1,1, 3.902, 10576.594, 231.293, 52607.673 20/05/25,06:57:49,18,10,1, 11.9,1,1, 3.902, 10576.585, 231.276, 52607.706 20/05/25,06:57:49,19,10,1, 11.9,1,1, 3.902, 10576.592, 231.284, 52607.747 20/05/25,06:57:50,00,10,1, 11.8,1,1, 3.902, 10576.519, 231.355, 52607.823 20/05/25,06:57:50,01,10,1, 11.8,1,1, 3.902, 10576.570, 231.330, 52607.809 20/05/25,06:57:50,02,10,1, 11.8,1,1, 3.902, 10576.547, 231.332, 52607.811 20/05/25,06:57:50,03,10,1, 11.8,1,1, 3.902, 10576.549, 231.305, 52607.765 20/05/25,06:57:50,04,10,1, 11.8,1,1, 3.902, 10576.554, 231.343, 52607.689 20/05/25,06:57:50,05,10,1, 11.8,1,1, 3.902, 10576.527, 231.293, 52607.640 20/05/25,06:57:50,06,10,1, 11.8,1,1, 3.902, 10576.566, 231.326, 52607.643 20/05/25,06:57:50,07,10,1, 11.8,1,1, 3.902, 10576.574, 231.315, 52607.682 20/05/25,06:57:50,08,10,1, 11.8,1,1, 3.902, 10576.568, 231.330, 52607.755 20/05/25,06:57:50,09,10,1, 11.8,1,1, 3.902, 10576.547, 231.320, 52607.786 20/05/25,06:57:50,10,10,1, 11.8,1,1, 3.902, 10576.542, 231.344, 52607.837 20/05/25,06:57:50,11,10,1, 11.8,1,1, 3.902, 10576.518, 231.323, 52607.770 20/05/25,06:57:50,12,10,1, 11.8,1,1, 3.902, 10576.551, 231.353, 52607.749 20/05/25,06:57:50,13,10,1, 11.8,1,1, 3.902, 10576.552, 231.349, 52607.716 20/05/25,06:57:50,14,10,1, 11.8,1,1, 3.902, 10576.549, 231.329, 52607.673 20/05/25,06:57:50,15,10,1, 11.8,1,1, 3.902, 10576.548, 231.332, 52607.691 20/05/25,06:57:50,16,10,1, 11.8,1,1, 3.902, 10576.557, 231.328, 52607.680 20/05/25,06:57:50,17,10,1, 11.8,1,1, 3.902, 10576.528, 231.340, 52607.805 20/05/25,06:57:50,18,10,1, 11.8,1,1, 3.902, 10576.545, 231.348, 52607.859 20/05/25,06:57:50,19,10,1, 11.8,1,1, 3.902, 10576.522, 231.355, 52607.823 20/05/25,06:57:51,00,10,1, 11.9,1,1, 3.905, 10576.502, 231.386, 52607.690 20/05/25,06:57:51,01,10,1, 11.9,1,1, 3.905, 10576.539, 231.361, 52607.766 20/05/25,06:57:51,02,10,1, 11.9,1,1, 3.905, 10576.534, 231.334, 52607.705 20/05/25,06:57:51,03,10,1, 11.9,1,1, 3.905, 10576.542, 231.371, 52607.674 20/05/25,06:57:51,04,10,1, 11.9,1,1, 3.905, 10576.520, 231.345, 52607.706 20/05/25,06:57:51,05,10,1, 11.9,1,1, 3.905, 10576.544, 231.374, 52607.754 20/05/25,06:57:51,06,10,1, 11.9,1,1, 3.905, 10576.537, 231.372, 52607.744 20/05/25,06:57:51,07,10,1, 11.9,1,1, 3.905, 10576.539, 231.374, 52607.818 20/05/25,06:57:51,08,10,1, 11.9,1,1, 3.905, 10576.514, 231.378, 52607.848 20/05/25,06:57:51,09,10,1, 11.9,1,1, 3.905, 10576.523, 231.406, 52607.788 20/05/25,06:57:51,10,10,1, 11.9,1,1, 3.905, 10576.528, 231.389, 52607.723 20/05/25,06:57:51,11,10,1, 11.9,1,1, 3.905, 10576.518, 231.384, 52607.668 20/05/25,06:57:51,12,10,1, 11.9,1,1, 3.905, 10576.524, 231.371, 52607.632 20/05/25,06:57:51,13,10,1, 11.9,1,1, 3.905, 10576.510, 231.388, 52607.725 20/05/25,06:57:51,14,10,1, 11.9,1,1, 3.905, 10576.512, 231.388, 52607.759 20/05/25,06:57:51,15,10,1, 11.9,1,1, 3.905, 10576.512, 231.381, 52607.780 20/05/25,06:57:51,16,10,1, 11.9,1,1, 3.905, 10576.512, 231.413, 52607.828 20/05/25,06:57:51,17,10,1, 11.9,1,1, 3.905, 10576.510, 231.420, 52607.795 20/05/25,06:57:51,18,10,1, 11.9,1,1, 3.905, 10576.516, 231.407, 52607.746 20/05/25,06:57:51,19,10,1, 11.9,1,1, 3.905, 10576.506, 231.386, 52607.690 20/05/25,06:57:52,00,10,1, 11.8,1,1, 3.908, 10576.485, 231.487, 52607.703 20/05/25,06:57:52,01,10,1, 11.8,1,1, 3.908, 10576.502, 231.408, 52607.669 20/05/25,06:57:52,02,10,1, 11.8,1,1, 3.908, 10576.494, 231.409, 52607.724 20/05/25,06:57:52,03,10,1, 11.8,1,1, 3.908, 10576.508, 231.421, 52607.782 20/05/25,06:57:52,04,10,1, 11.8,1,1, 3.908, 10576.504, 231.441, 52607.801 20/05/25,06:57:52,05,10,1, 11.8,1,1, 3.908, 10576.488, 231.417, 52607.828 20/05/25,06:57:52,06,10,1, 11.8,1,1, 3.908, 10576.502, 231.427, 52607.765 20/05/25,06:57:52,07,10,1, 11.8,1,1, 3.908, 10576.496, 231.419, 52607.712 20/05/25,06:57:52,08,10,1, 11.8,1,1, 3.908, 10576.487, 231.425, 52607.695 20/05/25,06:57:52,09,10,1, 11.8,1,1, 3.908, 10576.498, 231.427, 52607.668 20/05/25,06:57:52,10,10,1, 11.8,1,1, 3.908, 10576.513, 231.465, 52607.655 20/05/25,06:57:52,11,10,1, 11.8,1,1, 3.908, 10576.525, 231.461, 52607.757 20/05/25,06:57:52,12,10,1, 11.8,1,1, 3.908, 10576.497, 231.485, 52607.829 20/05/25,06:57:52,13,10,1, 11.8,1,1, 3.908, 10576.483, 231.492, 52607.826 20/05/25,06:57:52,14,10,1, 11.8,1,1, 3.908, 10576.488, 231.466, 52607.801 20/05/25,06:57:52,15,10,1, 11.8,1,1, 3.908, 10576.498, 231.456, 52607.847 20/05/25,06:57:52,16,10,1, 11.8,1,1, 3.908, 10576.513, 231.456, 52607.569 20/05/25,06:57:52,17,10,1, 11.8,1,1, 3.908, 10576.475, 231.475, 52607.645 20/05/25,06:57:52,18,10,1, 11.8,1,1, 3.908, 10576.491, 231.479, 52607.647 20/05/25,06:57:52,19,10,1, 11.8,1,1, 3.908, 10576.487, 231.487, 52607.703 20/05/25,06:57:53,00,10,1, 11.9,1,1, 3.904, 10576.435, 231.566, 52607.771 20/05/25,06:57:53,01,10,1, 11.9,1,1, 3.904, 10576.461, 231.531, 52607.799 20/05/25,06:57:53,02,10,1, 11.9,1,1, 3.904, 10576.488, 231.492, 52607.818 20/05/25,06:57:53,03,10,1, 11.9,1,1, 3.904, 10576.489, 231.498, 52607.768 20/05/25,06:57:53,04,10,1, 11.9,1,1, 3.904, 10576.468, 231.495, 52607.672 20/05/25,06:57:53,05,10,1, 11.9,1,1, 3.904, 10576.490, 231.494, 52607.634 20/05/25,06:57:53,06,10,1, 11.9,1,1, 3.904, 10576.491, 231.500, 52607.653 20/05/25,06:57:53,07,10,1, 11.9,1,1, 3.904, 10576.489, 231.506, 52607.737 20/05/25,06:57:53,08,10,1, 11.9,1,1, 3.904, 10576.487, 231.497, 52607.801 20/05/25,06:57:53,09,10,1, 11.9,1,1, 3.904, 10576.479, 231.522, 52607.806 20/05/25,06:57:53,10,10,1, 11.9,1,1, 3.904, 10576.451, 231.527, 52607.815 20/05/25,06:57:53,11,10,1, 11.9,1,1, 3.904, 10576.463, 231.517, 52607.807 20/05/25,06:57:53,12,10,1, 11.9,1,1, 3.904, 10576.476, 231.520, 52607.727 20/05/25,06:57:53,13,10,1, 11.9,1,1, 3.904, 10576.480, 231.537, 52607.675 20/05/25,06:57:53,14,10,1, 11.9,1,1, 3.904, 10576.497, 231.514, 52607.675 20/05/25,06:57:53,15,10,1, 11.9,1,1, 3.904, 10576.467, 231.538, 52607.681 20/05/25,06:57:53,16,10,1, 11.9,1,1, 3.904, 10576.485, 231.539, 52607.821 20/05/25,06:57:53,17,10,1, 11.9,1,1, 3.904, 10576.461, 231.540, 52607.811 20/05/25,06:57:53,18,10,1, 11.9,1,1, 3.904, 10576.472, 231.556, 52607.794 20/05/25,06:57:53,19,10,1, 11.9,1,1, 3.904, 10576.440, 231.566, 52607.771 20/05/25,06:57:54,00,10,1, 11.9,1,1, 3.905, 10576.444, 231.567, 52607.642 20/05/25,06:57:54,01,10,1, 11.9,1,1, 3.905, 10576.483, 231.558, 52607.615 20/05/25,06:57:54,02,10,1, 11.9,1,1, 3.905, 10576.444, 231.524, 52607.604 20/05/25,06:57:54,03,10,1, 11.9,1,1, 3.905, 10576.453, 231.550, 52607.642 20/05/25,06:57:54,04,10,1, 11.9,1,1, 3.905, 10576.467, 231.554, 52607.733 20/05/25,06:57:54,05,10,1, 11.9,1,1, 3.905, 10576.479, 231.566, 52607.802 20/05/25,06:57:54,06,10,1, 11.9,1,1, 3.905, 10576.467, 231.574, 52607.789 20/05/25,06:57:54,07,10,1, 11.9,1,1, 3.905, 10576.449, 231.559, 52607.819 20/05/25,06:57:54,08,10,1, 11.9,1,1, 3.905, 10576.446, 231.553, 52607.699 20/05/25,06:57:54,09,10,1, 11.9,1,1, 3.905, 10576.447, 231.533, 52607.705 20/05/25,06:57:54,10,10,1, 11.9,1,1, 3.905, 10576.438, 231.543, 52607.604 20/05/25,06:57:54,11,10,1, 11.9,1,1, 3.905, 10576.463, 231.541, 52607.678 20/05/25,06:57:54,12,10,1, 11.9,1,1, 3.905, 10576.442, 231.543, 52607.692 20/05/25,06:57:54,13,10,1, 11.9,1,1, 3.905, 10576.436, 231.551, 52607.734 20/05/25,06:57:54,14,10,1, 11.9,1,1, 3.905, 10576.430, 231.537, 52607.804 20/05/25,06:57:54,15,10,1, 11.9,1,1, 3.905, 10576.433, 231.584, 52607.776 20/05/25,06:57:54,16,10,1, 11.9,1,1, 3.905, 10576.408, 231.585, 52607.557 20/05/25,06:57:54,17,10,1, 11.9,1,1, 3.905, 10576.442, 231.583, 52607.738 20/05/25,06:57:54,18,10,1, 11.9,1,1, 3.905, 10576.456, 231.554, 52607.620 20/05/25,06:57:54,19,10,1, 11.9,1,1, 3.905, 10576.446, 231.567, 52607.642 20/05/25,06:57:55,00,10,1, 11.9,1,1, 3.902, 10576.385, 231.646, 52607.868 20/05/25,06:57:55,01,10,1, 11.9,1,1, 3.902, 10576.422, 231.608, 52607.788 20/05/25,06:57:55,02,10,1, 11.9,1,1, 3.902, 10576.421, 231.605, 52607.828 20/05/25,06:57:55,03,10,1, 11.9,1,1, 3.902, 10576.412, 231.603, 52607.817 20/05/25,06:57:55,04,10,1, 11.9,1,1, 3.902, 10576.421, 231.600, 52607.803 20/05/25,06:57:55,05,10,1, 11.9,1,1, 3.902, 10576.407, 231.624, 52607.860 20/05/25,06:57:55,06,10,1, 11.9,1,1, 3.902, 10576.418, 231.623, 52607.789 20/05/25,06:57:55,07,10,1, 11.9,1,1, 3.902, 10576.429, 231.609, 52607.732 20/05/25,06:57:55,08,10,1, 11.9,1,1, 3.902, 10576.434, 231.620, 52607.758 20/05/25,06:57:55,09,10,1, 11.9,1,1, 3.902, 10576.434, 231.622, 52607.832 20/05/25,06:57:55,10,10,1, 11.9,1,1, 3.902, 10576.398, 231.636, 52607.855 20/05/25,06:57:55,11,10,1, 11.9,1,1, 3.902, 10576.419, 231.634, 52607.891 20/05/25,06:57:55,12,10,1, 11.9,1,1, 3.902, 10576.417, 231.633, 52607.849 20/05/25,06:57:55,13,10,1, 11.9,1,1, 3.902, 10576.418, 231.631, 52607.782 20/05/25,06:57:55,14,10,1, 11.9,1,1, 3.902, 10576.383, 231.606, 52607.737 20/05/25,06:57:55,15,10,1, 11.9,1,1, 3.902, 10576.421, 231.650, 52607.665 20/05/25,06:57:55,16,10,1, 11.9,1,1, 3.902, 10576.407, 231.631, 52607.766 20/05/25,06:57:55,17,10,1, 11.9,1,1, 3.902, 10576.411, 231.624, 52607.806 20/05/25,06:57:55,18,10,1, 11.9,1,1, 3.902, 10576.414, 231.668, 52607.878 20/05/25,06:57:55,19,10,1, 11.9,1,1, 3.902, 10576.389, 231.646, 52607.868 20/05/25,06:57:56,00,10,1, 11.9,1,1, 3.906, 10576.394, 231.713, 52607.848 20/05/25,06:57:56,01,10,1, 11.9,1,1, 3.906, 10576.415, 231.653, 52607.815 20/05/25,06:57:56,02,10,1, 11.9,1,1, 3.906, 10576.379, 231.674, 52608.073 20/05/25,06:57:56,03,10,1, 11.9,1,1, 3.906, 10576.406, 231.650, 52607.823 20/05/25,06:57:56,04,10,1, 11.9,1,1, 3.906, 10576.424, 231.644, 52607.774 20/05/25,06:57:56,05,10,1, 11.9,1,1, 3.906, 10576.415, 231.673, 52607.869 20/05/25,06:57:56,06,10,1, 11.9,1,1, 3.906, 10576.408, 231.674, 52607.934 20/05/25,06:57:56,07,10,1, 11.9,1,1, 3.906, 10576.405, 231.669, 52607.942 20/05/25,06:57:56,08,10,1, 11.9,1,1, 3.906, 10576.395, 231.663, 52607.928 20/05/25,06:57:56,09,10,1, 11.9,1,1, 3.906, 10576.428, 231.679, 52607.908 20/05/25,06:57:56,10,10,1, 11.9,1,1, 3.906, 10576.400, 231.679, 52607.841 20/05/25,06:57:56,11,10,1, 11.9,1,1, 3.906, 10576.392, 231.680, 52607.809 20/05/25,06:57:56,12,10,1, 11.9,1,1, 3.906, 10576.409, 231.678, 52607.795 20/05/25,06:57:56,13,10,1, 11.9,1,1, 3.906, 10576.391, 231.709, 52607.814 20/05/25,06:57:56,14,10,1, 11.9,1,1, 3.906, 10576.391, 231.719, 52607.885 20/05/25,06:57:56,15,10,1, 11.9,1,1, 3.906, 10576.397, 231.702, 52607.906 20/05/25,06:57:56,16,10,1, 11.9,1,1, 3.906, 10576.372, 231.707, 52607.945 20/05/25,06:57:56,17,10,1, 11.9,1,1, 3.906, 10576.406, 231.718, 52607.938 20/05/25,06:57:56,18,10,1, 11.9,1,1, 3.906, 10576.377, 231.692, 52607.866 20/05/25,06:57:56,19,10,1, 11.9,1,1, 3.906, 10576.397, 231.713, 52607.848 20/05/25,06:57:57,00,10,1, 11.9,1,1, 3.903, 10576.344, 231.758, 52607.800 20/05/25,06:57:57,01,10,1, 11.9,1,1, 3.903, 10576.397, 231.705, 52607.768 20/05/25,06:57:57,02,10,1, 11.9,1,1, 3.903, 10576.386, 231.701, 52607.777 20/05/25,06:57:57,03,10,1, 11.9,1,1, 3.903, 10576.369, 231.735, 52607.875 20/05/25,06:57:57,04,10,1, 11.9,1,1, 3.903, 10576.375, 231.720, 52607.933 20/05/25,06:57:57,05,10,1, 11.9,1,1, 3.903, 10576.375, 231.725, 52607.942 20/05/25,06:57:57,06,10,1, 11.9,1,1, 3.903, 10576.384, 231.737, 52607.889 20/05/25,06:57:57,07,10,1, 11.9,1,1, 3.903, 10576.378, 231.724, 52607.873 20/05/25,06:57:57,08,10,1, 11.9,1,1, 3.903, 10576.389, 231.738, 52607.830 20/05/25,06:57:57,09,10,1, 11.9,1,1, 3.903, 10576.396, 231.734, 52607.773 20/05/25,06:57:57,10,10,1, 11.9,1,1, 3.903, 10576.384, 231.745, 52607.799 20/05/25,06:57:57,11,10,1, 11.9,1,1, 3.903, 10576.388, 231.753, 52607.862 20/05/25,06:57:57,12,10,1, 11.9,1,1, 3.903, 10576.377, 231.742, 52607.899 20/05/25,06:57:57,13,10,1, 11.9,1,1, 3.903, 10576.379, 231.765, 52607.926 20/05/25,06:57:57,14,10,1, 11.9,1,1, 3.903, 10576.362, 231.773, 52607.925 20/05/25,06:57:57,15,10,1, 11.9,1,1, 3.903, 10576.361, 231.769, 52607.897 20/05/25,06:57:57,16,10,1, 11.9,1,1, 3.903, 10576.370, 231.744, 52607.854 20/05/25,06:57:57,17,10,1, 11.9,1,1, 3.903, 10576.365, 231.776, 52607.853 20/05/25,06:57:57,18,10,1, 11.9,1,1, 3.903, 10576.362, 231.742, 52607.795 20/05/25,06:57:57,19,10,1, 11.9,1,1, 3.903, 10576.347, 231.758, 52607.800 20/05/25,06:57:58,00,10,1, 11.9,1,1, 3.903, 10576.352, 231.822, 52607.919 20/05/25,06:57:58,01,10,1, 11.9,1,1, 3.903, 10576.356, 231.789, 52607.943 20/05/25,06:57:58,02,10,1, 11.9,1,1, 3.903, 10576.364, 231.777, 52607.899 20/05/25,06:57:58,03,10,1, 11.9,1,1, 3.903, 10576.359, 231.773, 52607.951 20/05/25,06:57:58,04,10,1, 11.9,1,1, 3.903, 10576.372, 231.766, 52607.891 20/05/25,06:57:58,05,10,1, 11.9,1,1, 3.903, 10576.351, 231.781, 52607.844 20/05/25,06:57:58,06,10,1, 11.9,1,1, 3.903, 10576.355, 231.789, 52607.773 20/05/25,06:57:58,07,10,1, 11.9,1,1, 3.903, 10576.366, 231.760, 52607.796 20/05/25,06:57:58,08,10,1, 11.9,1,1, 3.903, 10576.330, 231.760, 52607.818 20/05/25,06:57:58,09,10,1, 11.9,1,1, 3.903, 10576.361, 231.779, 52607.834 20/05/25,06:57:58,10,10,1, 11.9,1,1, 3.903, 10576.342, 231.784, 52607.950 20/05/25,06:57:58,11,10,1, 11.9,1,1, 3.903, 10576.341, 231.793, 52607.946 20/05/25,06:57:58,12,10,1, 11.9,1,1, 3.903, 10576.354, 231.810, 52607.926 20/05/25,06:57:58,13,10,1, 11.9,1,1, 3.903, 10576.347, 231.791, 52607.877 20/05/25,06:57:58,14,10,1, 11.9,1,1, 3.903, 10576.364, 231.802, 52607.838 20/05/25,06:57:58,15,10,1, 11.9,1,1, 3.903, 10576.342, 231.813, 52607.800 20/05/25,06:57:58,16,10,1, 11.9,1,1, 3.903, 10576.387, 231.783, 52607.790 20/05/25,06:57:58,17,10,1, 11.9,1,1, 3.903, 10576.364, 231.782, 52607.873 20/05/25,06:57:58,18,10,1, 11.9,1,1, 3.903, 10576.373, 231.816, 52607.928 20/05/25,06:57:58,19,10,1, 11.9,1,1, 3.903, 10576.358, 231.822, 52607.919 20/05/25,06:57:59,00,08,1, 11.9,1,1, 3.905, 10576.335, 231.831, 52607.850 20/05/25,06:57:59,01,08,1, 11.9,1,1, 3.905, 10576.373, 231.800, 52607.941 20/05/25,06:57:59,02,08,1, 11.9,1,1, 3.905, 10576.345, 231.807, 52607.850 20/05/25,06:57:59,03,08,1, 11.9,1,1, 3.905, 10576.377, 231.821, 52607.753 20/05/25,06:57:59,04,08,1, 11.9,1,1, 3.905, 10576.319, 231.836, 52607.841 20/05/25,06:57:59,05,08,1, 11.9,1,1, 3.905, 10576.351, 231.821, 52607.819 20/05/25,06:57:59,06,08,1, 11.9,1,1, 3.905, 10576.350, 231.829, 52607.887 20/05/25,06:57:59,07,08,1, 11.9,1,1, 3.905, 10576.349, 231.837, 52607.939 20/05/25,06:57:59,08,08,1, 11.9,1,1, 3.905, 10576.346, 231.841, 52607.942 20/05/25,06:57:59,09,08,1, 11.9,1,1, 3.905, 10576.354, 231.859, 52607.919 20/05/25,06:57:59,10,08,1, 11.9,1,1, 3.905, 10576.337, 231.858, 52607.883 20/05/25,06:57:59,11,08,1, 11.9,1,1, 3.905, 10576.372, 231.838, 52607.859 20/05/25,06:57:59,12,08,1, 11.9,1,1, 3.905, 10576.338, 231.842, 52607.778 20/05/25,06:57:59,13,08,1, 11.9,1,1, 3.905, 10576.354, 231.858, 52607.766 20/05/25,06:57:59,14,08,1, 11.9,1,1, 3.905, 10576.352, 231.823, 52607.828 20/05/25,06:57:59,15,08,1, 11.9,1,1, 3.905, 10576.337, 231.856, 52607.917 20/05/25,06:57:59,16,08,1, 11.9,1,1, 3.905, 10576.316, 231.880, 52607.935 20/05/25,06:57:59,17,08,1, 11.9,1,1, 3.905, 10576.338, 231.854, 52607.972 20/05/25,06:57:59,18,08,1, 11.9,1,1, 3.905, 10576.350, 231.849, 52607.908 20/05/25,06:57:59,19,08,1, 11.9,1,1, 3.905, 10576.342, 231.831, 52607.850 20/05/25,06:58:00,00,08,1, 11.8,1,1, 3.907, 10576.310, 231.871, 52607.649 20/05/25,06:58:00,01,08,1, 11.8,1,1, 3.907, 10576.353, 231.850, 52607.753 20/05/25,06:58:00,02,08,1, 11.8,1,1, 3.907, 10576.341, 231.843, 52607.781 20/05/25,06:58:00,03,08,1, 11.8,1,1, 3.907, 10576.347, 231.854, 52607.831 20/05/25,06:58:00,04,08,1, 11.8,1,1, 3.907, 10576.326, 231.866, 52607.911 20/05/25,06:58:00,05,08,1, 11.8,1,1, 3.907, 10576.346, 231.869, 52607.890 20/05/25,06:58:00,06,08,1, 11.8,1,1, 3.907, 10576.350, 231.870, 52607.864 20/05/25,06:58:00,07,08,1, 11.8,1,1, 3.907, 10576.337, 231.872, 52607.774 20/05/25,06:58:00,08,08,1, 11.8,1,1, 3.907, 10576.360, 231.849, 52607.719 20/05/25,06:58:00,09,08,1, 11.8,1,1, 3.907, 10576.362, 231.861, 52607.673 20/05/25,06:58:00,10,08,1, 11.8,1,1, 3.907, 10576.346, 231.863, 52607.687 20/05/25,06:58:00,11,08,1, 11.8,1,1, 3.907, 10576.355, 231.856, 52607.726 20/05/25,06:58:00,12,08,1, 11.8,1,1, 3.907, 10576.346, 231.887, 52607.780 20/05/25,06:58:00,13,08,1, 11.8,1,1, 3.907, 10576.347, 231.893, 52607.880 20/05/25,06:58:00,14,08,1, 11.8,1,1, 3.907, 10576.315, 231.878, 52607.861 20/05/25,06:58:00,15,08,1, 11.8,1,1, 3.907, 10576.332, 231.870, 52607.787 20/05/25,06:58:00,16,08,1, 11.8,1,1, 3.907, 10576.330, 231.885, 52607.727 20/05/25,06:58:00,17,08,1, 11.8,1,1, 3.907, 10576.351, 231.928, 52607.720 20/05/25,06:58:00,18,08,1, 11.8,1,1, 3.907, 10576.355, 231.870, 52607.460 20/05/25,06:58:00,19,08,1, 11.8,1,1, 3.907, 10576.316, 231.871, 52607.649 20/05/25,06:58:01,00,08,1, 11.8,1,1, 3.903, 10576.344, 231.941, 52607.852 20/05/25,06:58:01,01,08,1, 11.8,1,1, 3.903, 10576.326, 231.870, 52607.822 20/05/25,06:58:01,02,08,1, 11.8,1,1, 3.903, 10576.309, 231.898, 52607.838 20/05/25,06:58:01,03,08,1, 11.8,1,1, 3.903, 10576.331, 231.897, 52607.793 20/05/25,06:58:01,04,08,1, 11.8,1,1, 3.903, 10576.301, 231.879, 52607.781 20/05/25,06:58:01,05,08,1, 11.8,1,1, 3.903, 10576.322, 231.882, 52607.722 20/05/25,06:58:01,06,08,1, 11.8,1,1, 3.903, 10576.333, 231.879, 52607.680 20/05/25,06:58:01,07,08,1, 11.8,1,1, 3.903, 10576.314, 231.905, 52607.629 20/05/25,06:58:01,08,08,1, 11.8,1,1, 3.903, 10576.348, 231.911, 52607.729 20/05/25,06:58:01,09,08,1, 11.8,1,1, 3.903, 10576.339, 231.912, 52607.789 20/05/25,06:58:01,10,08,1, 11.8,1,1, 3.903, 10576.312, 231.911, 52607.813 20/05/25,06:58:01,11,08,1, 11.8,1,1, 3.903, 10576.335, 231.907, 52607.812 20/05/25,06:58:01,12,08,1, 11.8,1,1, 3.903, 10576.307, 231.915, 52607.799 20/05/25,06:58:01,13,08,1, 11.8,1,1, 3.903, 10576.331, 231.920, 52607.740 20/05/25,06:58:01,14,08,1, 11.8,1,1, 3.903, 10576.325, 231.898, 52607.684 20/05/25,06:58:01,15,08,1, 11.8,1,1, 3.903, 10576.320, 231.890, 52607.655 20/05/25,06:58:01,16,08,1, 11.8,1,1, 3.903, 10576.314, 231.918, 52607.734 20/05/25,06:58:01,17,08,1, 11.8,1,1, 3.903, 10576.318, 231.934, 52607.807 20/05/25,06:58:01,18,08,1, 11.8,1,1, 3.903, 10576.320, 231.935, 52607.838 20/05/25,06:58:01,19,08,1, 11.8,1,1, 3.903, 10576.344, 231.941, 52607.852 20/05/25,06:58:02,00,08,1, 11.8,1,1, 3.903, 10576.360, 231.935, 52607.643 20/05/25,06:58:02,01,08,1, 11.8,1,1, 3.903, 10576.321, 231.920, 52607.695 20/05/25,06:58:02,02,08,1, 11.8,1,1, 3.903, 10576.288, 231.938, 52607.633 20/05/25,06:58:02,03,08,1, 11.8,1,1, 3.903, 10576.310, 231.936, 52607.668 20/05/25,06:58:02,04,08,1, 11.8,1,1, 3.903, 10576.338, 231.951, 52607.688 20/05/25,06:58:02,05,08,1, 11.8,1,1, 3.903, 10576.305, 231.956, 52607.759 20/05/25,06:58:02,06,08,1, 11.8,1,1, 3.903, 10576.338, 231.998, 52607.837 20/05/25,06:58:02,07,08,1, 11.8,1,1, 3.903, 10576.344, 231.962, 52607.837 20/05/25,06:58:02,08,08,1, 11.8,1,1, 3.903, 10576.331, 231.976, 52607.811 20/05/25,06:58:02,09,08,1, 11.8,1,1, 3.903, 10576.334, 231.982, 52607.733 20/05/25,06:58:02,10,08,1, 11.8,1,1, 3.903, 10576.338, 231.983, 52607.682 20/05/25,06:58:02,11,08,1, 11.8,1,1, 3.903, 10576.341, 231.975, 52607.673 20/05/25,06:58:02,12,08,1, 11.8,1,1, 3.903, 10576.316, 231.978, 52607.701 20/05/25,06:58:02,13,08,1, 11.8,1,1, 3.903, 10576.334, 231.971, 52607.746 20/05/25,06:58:02,14,08,1, 11.8,1,1, 3.903, 10576.316, 231.994, 52607.830 20/05/25,06:58:02,15,08,1, 11.8,1,1, 3.903, 10576.328, 231.944, 52607.816 20/05/25,06:58:02,16,08,1, 11.8,1,1, 3.903, 10576.338, 231.960, 52607.812 20/05/25,06:58:02,17,08,1, 11.8,1,1, 3.903, 10576.315, 231.982, 52607.724 20/05/25,06:58:02,18,08,1, 11.8,1,1, 3.903, 10576.330, 231.963, 52607.698 20/05/25,06:58:02,19,08,1, 11.8,1,1, 3.903, 10576.364, 231.935, 52607.643 20/05/25,06:58:03,00,08,1, 11.9,1,1, 3.902, 10576.369, 232.013, 52607.863 20/05/25,06:58:03,01,08,1, 11.9,1,1, 3.902, 10576.348, 231.960, 52607.777 20/05/25,06:58:03,02,08,1, 11.9,1,1, 3.902, 10576.337, 231.969, 52607.816 20/05/25,06:58:03,03,08,1, 11.9,1,1, 3.902, 10576.356, 231.967, 52607.874 20/05/25,06:58:03,04,08,1, 11.9,1,1, 3.902, 10576.326, 231.992, 52607.849 20/05/25,06:58:03,05,08,1, 11.9,1,1, 3.902, 10576.329, 231.994, 52607.802 20/05/25,06:58:03,06,08,1, 11.9,1,1, 3.902, 10576.343, 231.974, 52607.722 20/05/25,06:58:03,07,08,1, 11.9,1,1, 3.902, 10576.339, 231.959, 52607.721 20/05/25,06:58:03,08,08,1, 11.9,1,1, 3.902, 10576.354, 231.960, 52607.700 20/05/25,06:58:03,09,08,1, 11.9,1,1, 3.902, 10576.357, 231.978, 52607.753 20/05/25,06:58:03,10,08,1, 11.9,1,1, 3.902, 10576.352, 231.987, 52607.822 20/05/25,06:58:03,11,08,1, 11.9,1,1, 3.902, 10576.361, 232.006, 52607.855 20/05/25,06:58:03,12,08,1, 11.9,1,1, 3.902, 10576.337, 232.024, 52607.902 20/05/25,06:58:03,13,08,1, 11.9,1,1, 3.902, 10576.358, 232.000, 52607.799 20/05/25,06:58:03,14,08,1, 11.9,1,1, 3.902, 10576.351, 232.029, 52607.787 20/05/25,06:58:03,15,08,1, 11.9,1,1, 3.902, 10576.345, 232.000, 52607.727 20/05/25,06:58:03,16,08,1, 11.9,1,1, 3.902, 10576.334, 232.005, 52607.726 20/05/25,06:58:03,17,08,1, 11.9,1,1, 3.902, 10576.344, 232.020, 52607.719 20/05/25,06:58:03,18,08,1, 11.9,1,1, 3.902, 10576.367, 232.035, 52607.791 20/05/25,06:58:03,19,08,1, 11.9,1,1, 3.902, 10576.369, 232.013, 52607.863 20/05/25,06:58:04,00,08,1, 11.9,1,1, 3.904, 10576.352, 232.053, 52607.832 20/05/25,06:58:04,01,08,1, 11.9,1,1, 3.904, 10576.346, 232.019, 52607.845 20/05/25,06:58:04,02,08,1, 11.9,1,1, 3.904, 10576.352, 232.008, 52607.815 20/05/25,06:58:04,03,08,1, 11.9,1,1, 3.904, 10576.352, 232.002, 52607.716 20/05/25,06:58:04,04,08,1, 11.9,1,1, 3.904, 10576.375, 232.014, 52607.693 20/05/25,06:58:04,05,08,1, 11.9,1,1, 3.904, 10576.357, 232.008, 52607.732 20/05/25,06:58:04,06,08,1, 11.9,1,1, 3.904, 10576.363, 232.020, 52607.766 20/05/25,06:58:04,07,08,1, 11.9,1,1, 3.904, 10576.372, 232.049, 52607.802 20/05/25,06:58:04,08,08,1, 11.9,1,1, 3.904, 10576.363, 232.052, 52607.863 20/05/25,06:58:04,09,08,1, 11.9,1,1, 3.904, 10576.358, 232.058, 52607.895 20/05/25,06:58:04,10,08,1, 11.9,1,1, 3.904, 10576.349, 232.029, 52607.824 20/05/25,06:58:04,11,08,1, 11.9,1,1, 3.904, 10576.351, 232.031, 52607.792 20/05/25,06:58:04,12,08,1, 11.9,1,1, 3.904, 10576.365, 232.032, 52607.679 20/05/25,06:58:04,13,08,1, 11.9,1,1, 3.904, 10576.365, 232.015, 52607.697 20/05/25,06:58:04,14,08,1, 11.9,1,1, 3.904, 10576.383, 232.022, 52607.699 20/05/25,06:58:04,15,08,1, 11.9,1,1, 3.904, 10576.407, 232.055, 52607.780 20/05/25,06:58:04,16,08,1, 11.9,1,1, 3.904, 10576.370, 232.085, 52607.848 20/05/25,06:58:04,17,08,1, 11.9,1,1, 3.904, 10576.359, 232.046, 52607.855 20/05/25,06:58:04,18,08,1, 11.9,1,1, 3.904, 10576.377, 232.064, 52607.870 20/05/25,06:58:04,19,08,1, 11.9,1,1, 3.904, 10576.359, 232.053, 52607.832 20/05/25,06:58:05,00,08,1, 11.9,1,1, 3.903, 10576.402, 232.085, 52607.672 20/05/25,06:58:05,01,08,1, 11.9,1,1, 3.903, 10576.351, 232.044, 52607.707 20/05/25,06:58:05,02,08,1, 11.9,1,1, 3.903, 10576.380, 232.044, 52607.716 20/05/25,06:58:05,03,08,1, 11.9,1,1, 3.903, 10576.362, 232.058, 52607.753 20/05/25,06:58:05,04,08,1, 11.9,1,1, 3.903, 10576.353, 232.063, 52607.863 20/05/25,06:58:05,05,08,1, 11.9,1,1, 3.903, 10576.359, 232.082, 52607.841 20/05/25,06:58:05,06,08,1, 11.9,1,1, 3.903, 10576.361, 232.073, 52607.836 20/05/25,06:58:05,07,08,1, 11.9,1,1, 3.903, 10576.345, 232.048, 52607.793 20/05/25,06:58:05,08,08,1, 11.9,1,1, 3.903, 10576.355, 232.067, 52607.717 20/05/25,06:58:05,09,08,1, 11.9,1,1, 3.903, 10576.350, 232.079, 52607.710 20/05/25,06:58:05,10,08,1, 11.9,1,1, 3.903, 10576.390, 232.071, 52607.701 20/05/25,06:58:05,11,08,1, 11.9,1,1, 3.903, 10576.362, 232.070, 52607.710 20/05/25,06:58:05,12,08,1, 11.9,1,1, 3.903, 10576.374, 232.074, 52607.741 20/05/25,06:58:05,13,08,1, 11.9,1,1, 3.903, 10576.378, 232.078, 52607.842 20/05/25,06:58:05,14,08,1, 11.9,1,1, 3.903, 10576.381, 232.069, 52607.849 20/05/25,06:58:05,15,08,1, 11.9,1,1, 3.903, 10576.382, 232.097, 52607.882 20/05/25,06:58:05,16,08,1, 11.9,1,1, 3.903, 10576.386, 232.076, 52607.800 20/05/25,06:58:05,17,08,1, 11.9,1,1, 3.903, 10576.404, 232.103, 52607.749 20/05/25,06:58:05,18,08,1, 11.9,1,1, 3.903, 10576.401, 232.069, 52607.654 20/05/25,06:58:05,19,08,1, 11.9,1,1, 3.903, 10576.409, 232.085, 52607.672 20/05/25,06:58:06,00,08,1, 11.9,1,1, 3.908, 10576.419, 232.144, 52607.827 20/05/25,06:58:06,01,08,1, 11.9,1,1, 3.908, 10576.411, 232.090, 52607.820 20/05/25,06:58:06,02,08,1, 11.9,1,1, 3.908, 10576.415, 232.112, 52607.835 20/05/25,06:58:06,03,08,1, 11.9,1,1, 3.908, 10576.394, 232.127, 52607.879 20/05/25,06:58:06,04,08,1, 11.9,1,1, 3.908, 10576.403, 232.104, 52607.822 20/05/25,06:58:06,05,08,1, 11.9,1,1, 3.908, 10576.410, 232.125, 52607.800 20/05/25,06:58:06,06,08,1, 11.9,1,1, 3.908, 10576.399, 232.106, 52607.725 20/05/25,06:58:06,07,08,1, 11.9,1,1, 3.908, 10576.387, 232.105, 52607.643 20/05/25,06:58:06,08,08,1, 11.9,1,1, 3.908, 10576.417, 232.113, 52607.675 20/05/25,06:58:06,09,08,1, 11.9,1,1, 3.908, 10576.401, 232.128, 52607.754 20/05/25,06:58:06,10,08,1, 11.9,1,1, 3.908, 10576.419, 232.125, 52607.803 20/05/25,06:58:06,11,08,1, 11.9,1,1, 3.908, 10576.402, 232.128, 52607.873 20/05/25,06:58:06,12,08,1, 11.9,1,1, 3.908, 10576.398, 232.119, 52607.857 20/05/25,06:58:06,13,08,1, 11.9,1,1, 3.908, 10576.404, 232.112, 52607.813 20/05/25,06:58:06,14,08,1, 11.9,1,1, 3.908, 10576.409, 232.128, 52607.772 20/05/25,06:58:06,15,08,1, 11.9,1,1, 3.908, 10576.422, 232.105, 52607.686 20/05/25,06:58:06,16,08,1, 11.9,1,1, 3.908, 10576.439, 232.142, 52607.706 20/05/25,06:58:06,17,08,1, 11.9,1,1, 3.908, 10576.414, 232.135, 52607.745 20/05/25,06:58:06,18,08,1, 11.9,1,1, 3.908, 10576.410, 232.138, 52607.810 20/05/25,06:58:06,19,08,1, 11.9,1,1, 3.908, 10576.422, 232.144, 52607.827 20/05/25,06:58:07,00,08,1, 11.8,1,1, 3.902, 10576.427, 232.177, 52607.716 20/05/25,06:58:07,01,08,1, 11.8,1,1, 3.902, 10576.402, 232.152, 52607.822 20/05/25,06:58:07,02,08,1, 11.8,1,1, 3.902, 10576.401, 232.147, 52607.790 20/05/25,06:58:07,03,08,1, 11.8,1,1, 3.902, 10576.416, 232.145, 52607.684 20/05/25,06:58:07,04,08,1, 11.8,1,1, 3.902, 10576.417, 232.170, 52607.690 20/05/25,06:58:07,05,08,1, 11.8,1,1, 3.902, 10576.396, 232.151, 52607.655 20/05/25,06:58:07,06,08,1, 11.8,1,1, 3.902, 10576.412, 232.139, 52607.691 20/05/25,06:58:07,07,08,1, 11.8,1,1, 3.902, 10576.440, 232.158, 52607.783 20/05/25,06:58:07,08,08,1, 11.8,1,1, 3.902, 10576.444, 232.163, 52607.788 20/05/25,06:58:07,09,08,1, 11.8,1,1, 3.902, 10576.434, 232.163, 52607.833 20/05/25,06:58:07,10,08,1, 11.8,1,1, 3.902, 10576.418, 232.151, 52607.759 20/05/25,06:58:07,11,08,1, 11.8,1,1, 3.902, 10576.423, 232.154, 52607.677 20/05/25,06:58:07,12,08,1, 11.8,1,1, 3.902, 10576.423, 232.143, 52607.639 20/05/25,06:58:07,13,08,1, 11.8,1,1, 3.902, 10576.432, 232.128, 52607.637 20/05/25,06:58:07,14,08,1, 11.8,1,1, 3.902, 10576.444, 232.165, 52607.674 20/05/25,06:58:07,15,08,1, 11.8,1,1, 3.902, 10576.439, 232.158, 52607.732 20/05/25,06:58:07,16,08,1, 11.8,1,1, 3.902, 10576.451, 232.158, 52607.793 20/05/25,06:58:07,17,08,1, 11.8,1,1, 3.902, 10576.459, 232.157, 52607.819 20/05/25,06:58:07,18,08,1, 11.8,1,1, 3.902, 10576.438, 232.157, 52607.774 20/05/25,06:58:07,19,08,1, 11.8,1,1, 3.902, 10576.430, 232.177, 52607.716 20/05/25,06:58:08,00,08,1, 11.9,1,1, 3.903, 10576.469, 232.202, 52607.702 20/05/25,06:58:08,01,08,1, 11.9,1,1, 3.903, 10576.472, 232.160, 52607.614 20/05/25,06:58:08,02,08,1, 11.9,1,1, 3.903, 10576.452, 232.166, 52607.669 20/05/25,06:58:08,03,08,1, 11.9,1,1, 3.903, 10576.453, 232.184, 52607.754 20/05/25,06:58:08,04,08,1, 11.9,1,1, 3.903, 10576.473, 232.175, 52607.824 20/05/25,06:58:08,05,08,1, 11.9,1,1, 3.903, 10576.460, 232.176, 52607.826 20/05/25,06:58:08,06,08,1, 11.9,1,1, 3.903, 10576.491, 232.198, 52607.801 20/05/25,06:58:08,07,08,1, 11.9,1,1, 3.903, 10576.454, 232.192, 52607.752 20/05/25,06:58:08,08,08,1, 11.9,1,1, 3.903, 10576.439, 232.194, 52607.701 20/05/25,06:58:08,09,08,1, 11.9,1,1, 3.903, 10576.484, 232.205, 52607.693 20/05/25,06:58:08,10,08,1, 11.9,1,1, 3.903, 10576.472, 232.202, 52607.659 20/05/25,06:58:08,11,08,1, 11.9,1,1, 3.903, 10576.473, 232.197, 52607.691 20/05/25,06:58:08,12,08,1, 11.9,1,1, 3.903, 10576.461, 232.200, 52607.764 20/05/25,06:58:08,13,08,1, 11.9,1,1, 3.903, 10576.480, 232.205, 52607.805 20/05/25,06:58:08,14,08,1, 11.9,1,1, 3.903, 10576.457, 232.209, 52607.800 20/05/25,06:58:08,15,08,1, 11.9,1,1, 3.903, 10576.463, 232.217, 52607.753 20/05/25,06:58:08,16,08,1, 11.9,1,1, 3.903, 10576.464, 232.226, 52607.681 20/05/25,06:58:08,17,08,1, 11.9,1,1, 3.903, 10576.469, 232.196, 52607.651 20/05/25,06:58:08,18,08,1, 11.9,1,1, 3.903, 10576.490, 232.225, 52607.623 20/05/25,06:58:08,19,08,1, 11.9,1,1, 3.903, 10576.469, 232.202, 52607.702 20/05/25,06:58:09,00,08,1, 11.7,1,1, 3.905, 10576.485, 232.271, 52607.826 20/05/25,06:58:09,01,08,1, 11.7,1,1, 3.905, 10576.470, 232.250, 52607.831 20/05/25,06:58:09,02,08,1, 11.7,1,1, 3.905, 10576.468, 232.234, 52607.838 20/05/25,06:58:09,03,08,1, 11.7,1,1, 3.905, 10576.477, 232.254, 52607.788 20/05/25,06:58:09,04,08,1, 11.7,1,1, 3.905, 10576.467, 232.227, 52607.698 20/05/25,06:58:09,05,08,1, 11.7,1,1, 3.905, 10576.485, 232.228, 52607.688 20/05/25,06:58:09,06,08,1, 11.7,1,1, 3.905, 10576.480, 232.229, 52607.657 20/05/25,06:58:09,07,08,1, 11.7,1,1, 3.905, 10576.495, 232.223, 52607.679 20/05/25,06:58:09,08,08,1, 11.7,1,1, 3.905, 10576.487, 232.220, 52607.714 20/05/25,06:58:09,09,08,1, 11.7,1,1, 3.905, 10576.513, 232.231, 52607.793 20/05/25,06:58:09,10,08,1, 11.7,1,1, 3.905, 10576.481, 232.248, 52607.874 20/05/25,06:58:09,11,08,1, 11.7,1,1, 3.905, 10576.469, 232.241, 52607.835 20/05/25,06:58:09,12,08,1, 11.7,1,1, 3.905, 10576.495, 232.257, 52607.768 20/05/25,06:58:09,13,08,1, 11.7,1,1, 3.905, 10576.502, 232.257, 52607.706 20/05/25,06:58:09,14,08,1, 11.7,1,1, 3.905, 10576.499, 232.275, 52607.685 20/05/25,06:58:09,15,08,1, 11.7,1,1, 3.905, 10576.494, 232.251, 52607.694 20/05/25,06:58:09,16,08,1, 11.7,1,1, 3.905, 10576.484, 232.270, 52607.736 20/05/25,06:58:09,17,08,1, 11.7,1,1, 3.905, 10576.514, 232.265, 52607.787 20/05/25,06:58:09,18,08,1, 11.7,1,1, 3.905, 10576.489, 232.287, 52607.832 20/05/25,06:58:09,19,08,1, 11.7,1,1, 3.905, 10576.489, 232.271, 52607.826 20/05/25,06:58:10,00,08,1, 11.9,1,1, 3.899, 10576.535, 232.275, 52607.730 20/05/25,06:58:10,01,08,1, 11.9,1,1, 3.899, 10576.498, 232.272, 52607.721 20/05/25,06:58:10,02,08,1, 11.9,1,1, 3.899, 10576.490, 232.286, 52607.743 20/05/25,06:58:10,03,08,1, 11.9,1,1, 3.899, 10576.516, 232.261, 52607.711 20/05/25,06:58:10,04,08,1, 11.9,1,1, 3.899, 10576.508, 232.274, 52607.767 20/05/25,06:58:10,05,08,1, 11.9,1,1, 3.899, 10576.502, 232.299, 52607.847 20/05/25,06:58:10,06,08,1, 11.9,1,1, 3.899, 10576.476, 232.294, 52607.855 20/05/25,06:58:10,07,08,1, 11.9,1,1, 3.899, 10576.528, 232.313, 52607.898 20/05/25,06:58:10,08,08,1, 11.9,1,1, 3.899, 10576.514, 232.283, 52607.864 20/05/25,06:58:10,09,08,1, 11.9,1,1, 3.899, 10576.518, 232.274, 52607.809 20/05/25,06:58:10,10,08,1, 11.9,1,1, 3.899, 10576.522, 232.247, 52607.758 20/05/25,06:58:10,11,08,1, 11.9,1,1, 3.899, 10576.526, 232.234, 52607.716 20/05/25,06:58:10,12,08,1, 11.9,1,1, 3.899, 10576.504, 232.277, 52607.732 20/05/25,06:58:10,13,08,1, 11.9,1,1, 3.899, 10576.546, 232.255, 52607.765 20/05/25,06:58:10,14,08,1, 11.9,1,1, 3.899, 10576.515, 232.289, 52607.862 20/05/25,06:58:10,15,08,1, 11.9,1,1, 3.899, 10576.541, 232.296, 52607.881 20/05/25,06:58:10,16,08,1, 11.9,1,1, 3.899, 10576.532, 232.323, 52607.860 20/05/25,06:58:10,17,08,1, 11.9,1,1, 3.899, 10576.538, 232.294, 52607.794 20/05/25,06:58:10,18,08,1, 11.9,1,1, 3.899, 10576.536, 232.287, 52607.788 20/05/25,06:58:10,19,08,1, 11.9,1,1, 3.899, 10576.541, 232.275, 52607.730 20/05/25,06:58:11,00,09,1, 11.8,1,1, 3.905, 10576.586, 232.342, 52607.755 20/05/25,06:58:11,01,09,1, 11.8,1,1, 3.905, 10576.541, 232.302, 52607.768 20/05/25,06:58:11,02,09,1, 11.8,1,1, 3.905, 10576.539, 232.303, 52607.822 20/05/25,06:58:11,03,09,1, 11.8,1,1, 3.905, 10576.551, 232.331, 52607.852 20/05/25,06:58:11,04,09,1, 11.8,1,1, 3.905, 10576.551, 232.331, 52607.865 20/05/25,06:58:11,05,09,1, 11.8,1,1, 3.905, 10576.537, 232.313, 52607.865 20/05/25,06:58:11,06,09,1, 11.8,1,1, 3.905, 10576.532, 232.316, 52607.788 20/05/25,06:58:11,07,09,1, 11.8,1,1, 3.905, 10576.537, 232.311, 52607.719 20/05/25,06:58:11,08,09,1, 11.8,1,1, 3.905, 10576.552, 232.302, 52607.698 20/05/25,06:58:11,09,09,1, 11.8,1,1, 3.905, 10576.554, 232.305, 52607.719 20/05/25,06:58:11,10,09,1, 11.8,1,1, 3.905, 10576.554, 232.332, 52607.756 20/05/25,06:58:11,11,09,1, 11.8,1,1, 3.905, 10576.562, 232.338, 52607.802 20/05/25,06:58:11,12,09,1, 11.8,1,1, 3.905, 10576.558, 232.321, 52607.868 20/05/25,06:58:11,13,09,1, 11.8,1,1, 3.905, 10576.563, 232.343, 52607.889 20/05/25,06:58:11,14,09,1, 11.8,1,1, 3.905, 10576.563, 232.328, 52607.845 20/05/25,06:58:11,15,09,1, 11.8,1,1, 3.905, 10576.575, 232.351, 52607.786 20/05/25,06:58:11,16,09,1, 11.8,1,1, 3.905, 10576.562, 232.334, 52607.732 20/05/25,06:58:11,17,09,1, 11.8,1,1, 3.905, 10576.576, 232.333, 52607.686 20/05/25,06:58:11,18,09,1, 11.8,1,1, 3.905, 10576.593, 232.336, 52607.730 20/05/25,06:58:11,19,09,1, 11.8,1,1, 3.905, 10576.588, 232.342, 52607.755 20/05/25,06:58:12,00,09,1, 11.9,1,1, 3.907, 10576.627, 232.376, 52607.878 20/05/25,06:58:12,01,09,1, 11.9,1,1, 3.907, 10576.586, 232.369, 52607.857 20/05/25,06:58:12,02,09,1, 11.9,1,1, 3.907, 10576.572, 232.365, 52607.864 20/05/25,06:58:12,03,09,1, 11.9,1,1, 3.907, 10576.576, 232.378, 52607.791 20/05/25,06:58:12,04,09,1, 11.9,1,1, 3.907, 10576.561, 232.335, 52607.733 20/05/25,06:58:12,05,09,1, 11.9,1,1, 3.907, 10576.566, 232.328, 52607.723 20/05/25,06:58:12,06,09,1, 11.9,1,1, 3.907, 10576.598, 232.347, 52607.715 20/05/25,06:58:12,07,09,1, 11.9,1,1, 3.907, 10576.592, 232.337, 52607.756 20/05/25,06:58:12,08,09,1, 11.9,1,1, 3.907, 10576.600, 232.352, 52607.811 20/05/25,06:58:12,09,09,1, 11.9,1,1, 3.907, 10576.577, 232.370, 52607.821 20/05/25,06:58:12,10,09,1, 11.9,1,1, 3.907, 10576.596, 232.363, 52607.891 20/05/25,06:58:12,11,09,1, 11.9,1,1, 3.907, 10576.582, 232.360, 52607.828 20/05/25,06:58:12,12,09,1, 11.9,1,1, 3.907, 10576.584, 232.348, 52607.778 20/05/25,06:58:12,13,09,1, 11.9,1,1, 3.907, 10576.608, 232.368, 52607.727 20/05/25,06:58:12,14,09,1, 11.9,1,1, 3.907, 10576.609, 232.365, 52607.737 20/05/25,06:58:12,15,09,1, 11.9,1,1, 3.907, 10576.615, 232.343, 52607.728 20/05/25,06:58:12,16,09,1, 11.9,1,1, 3.907, 10576.623, 232.373, 52607.806 20/05/25,06:58:12,17,09,1, 11.9,1,1, 3.907, 10576.597, 232.370, 52607.817 20/05/25,06:58:12,18,09,1, 11.9,1,1, 3.907, 10576.620, 232.365, 52607.852 20/05/25,06:58:12,19,09,1, 11.9,1,1, 3.907, 10576.630, 232.376, 52607.878 20/05/25,06:58:13,00,09,1, 11.9,1,1, 3.907, 10576.627, 232.349, 52607.700 20/05/25,06:58:13,01,09,1, 11.9,1,1, 3.907, 10576.621, 232.376, 52607.759 20/05/25,06:58:13,02,09,1, 11.9,1,1, 3.907, 10576.635, 232.380, 52607.748 20/05/25,06:58:13,03,09,1, 11.9,1,1, 3.907, 10576.617, 232.366, 52607.772 20/05/25,06:58:13,04,09,1, 11.9,1,1, 3.907, 10576.624, 232.364, 52607.819 20/05/25,06:58:13,05,09,1, 11.9,1,1, 3.907, 10576.631, 232.381, 52607.849 20/05/25,06:58:13,06,09,1, 11.9,1,1, 3.907, 10576.613, 232.378, 52607.843 20/05/25,06:58:13,07,09,1, 11.9,1,1, 3.907, 10576.629, 232.383, 52607.890 20/05/25,06:58:13,08,09,1, 11.9,1,1, 3.907, 10576.629, 232.377, 52607.880 20/05/25,06:58:13,09,09,1, 11.9,1,1, 3.907, 10576.628, 232.381, 52607.769 20/05/25,06:58:13,10,09,1, 11.9,1,1, 3.907, 10576.638, 232.384, 52607.734 20/05/25,06:58:13,11,09,1, 11.9,1,1, 3.907, 10576.650, 232.371, 52607.729 20/05/25,06:58:13,12,09,1, 11.9,1,1, 3.907, 10576.647, 232.373, 52607.732 20/05/25,06:58:13,13,09,1, 11.9,1,1, 3.907, 10576.650, 232.361, 52607.800 20/05/25,06:58:13,14,09,1, 11.9,1,1, 3.907, 10576.645, 232.389, 52607.846 20/05/25,06:58:13,15,09,1, 11.9,1,1, 3.907, 10576.653, 232.351, 52607.859 20/05/25,06:58:13,16,09,1, 11.9,1,1, 3.907, 10576.656, 232.381, 52607.844 20/05/25,06:58:13,17,09,1, 11.9,1,1, 3.907, 10576.644, 232.391, 52607.798 20/05/25,06:58:13,18,09,1, 11.9,1,1, 3.907, 10576.652, 232.366, 52607.714 20/05/25,06:58:13,19,09,1, 11.9,1,1, 3.907, 10576.634, 232.349, 52607.700 20/05/25,06:58:14,00,09,1, 11.9,1,1, 3.904, 10576.711, 232.477, 52607.821 20/05/25,06:58:14,01,09,1, 11.9,1,1, 3.904, 10576.671, 232.390, 52607.714 20/05/25,06:58:14,02,09,1, 11.9,1,1, 3.904, 10576.677, 232.378, 52607.757 20/05/25,06:58:14,03,09,1, 11.9,1,1, 3.904, 10576.665, 232.404, 52607.811 20/05/25,06:58:14,04,09,1, 11.9,1,1, 3.904, 10576.677, 232.393, 52607.858 20/05/25,06:58:14,05,09,1, 11.9,1,1, 3.904, 10576.673, 232.404, 52607.829 20/05/25,06:58:14,06,09,1, 11.9,1,1, 3.904, 10576.664, 232.396, 52607.738 20/05/25,06:58:14,07,09,1, 11.9,1,1, 3.904, 10576.697, 232.404, 52607.721 20/05/25,06:58:14,08,09,1, 11.9,1,1, 3.904, 10576.674, 232.410, 52607.688 20/05/25,06:58:14,09,09,1, 11.9,1,1, 3.904, 10576.682, 232.407, 52607.708 20/05/25,06:58:14,10,09,1, 11.9,1,1, 3.904, 10576.701, 232.406, 52607.776 20/05/25,06:58:14,11,09,1, 11.9,1,1, 3.904, 10576.676, 232.431, 52607.829 20/05/25,06:58:14,12,09,1, 11.9,1,1, 3.904, 10576.697, 232.446, 52607.838 20/05/25,06:58:14,13,09,1, 11.9,1,1, 3.904, 10576.713, 232.426, 52607.829 20/05/25,06:58:14,14,09,1, 11.9,1,1, 3.904, 10576.681, 232.443, 52607.833 20/05/25,06:58:14,15,09,1, 11.9,1,1, 3.904, 10576.724, 232.430, 52607.756 20/05/25,06:58:14,16,09,1, 11.9,1,1, 3.904, 10576.714, 232.425, 52607.702 20/05/25,06:58:14,17,09,1, 11.9,1,1, 3.904, 10576.733, 232.461, 52607.709 20/05/25,06:58:14,18,09,1, 11.9,1,1, 3.904, 10576.739, 232.437, 52607.785 20/05/25,06:58:14,19,09,1, 11.9,1,1, 3.904, 10576.711, 232.477, 52607.821 20/05/25,06:58:15,00,09,1, 11.9,1,1, 3.901, 10576.752, 232.455, 52607.794 20/05/25,06:58:15,01,09,1, 11.9,1,1, 3.901, 10576.736, 232.448, 52607.892 20/05/25,06:58:15,02,09,1, 11.9,1,1, 3.901, 10576.720, 232.440, 52607.806 20/05/25,06:58:15,03,09,1, 11.9,1,1, 3.901, 10576.703, 232.453, 52607.684 20/05/25,06:58:15,04,09,1, 11.9,1,1, 3.901, 10576.744, 232.435, 52607.675 20/05/25,06:58:15,05,09,1, 11.9,1,1, 3.901, 10576.735, 232.443, 52607.700 20/05/25,06:58:15,06,09,1, 11.9,1,1, 3.901, 10576.727, 232.450, 52607.739 20/05/25,06:58:15,07,09,1, 11.9,1,1, 3.901, 10576.729, 232.453, 52607.772 20/05/25,06:58:15,08,09,1, 11.9,1,1, 3.901, 10576.738, 232.456, 52607.854 20/05/25,06:58:15,09,09,1, 11.9,1,1, 3.901, 10576.756, 232.451, 52607.864 20/05/25,06:58:15,10,09,1, 11.9,1,1, 3.901, 10576.746, 232.440, 52607.836 20/05/25,06:58:15,11,09,1, 11.9,1,1, 3.901, 10576.730, 232.454, 52607.793 20/05/25,06:58:15,12,09,1, 11.9,1,1, 3.901, 10576.748, 232.462, 52607.740 20/05/25,06:58:15,13,09,1, 11.9,1,1, 3.901, 10576.728, 232.472, 52607.690 20/05/25,06:58:15,14,09,1, 11.9,1,1, 3.901, 10576.740, 232.466, 52607.737 20/05/25,06:58:15,15,09,1, 11.9,1,1, 3.901, 10576.751, 232.471, 52607.787 20/05/25,06:58:15,16,09,1, 11.9,1,1, 3.901, 10576.747, 232.487, 52607.833 20/05/25,06:58:15,17,09,1, 11.9,1,1, 3.901, 10576.753, 232.485, 52607.858 20/05/25,06:58:15,18,09,1, 11.9,1,1, 3.901, 10576.757, 232.472, 52607.856 20/05/25,06:58:15,19,09,1, 11.9,1,1, 3.901, 10576.756, 232.455, 52607.794 20/05/25,06:58:16,00,09,1, 11.7,1,1, 3.905, 10576.802, 232.503, 52607.781 20/05/25,06:58:16,01,09,1, 11.7,1,1, 3.905, 10576.782, 232.489, 52607.738 20/05/25,06:58:16,02,09,1, 11.7,1,1, 3.905, 10576.772, 232.483, 52607.742 20/05/25,06:58:16,03,09,1, 11.7,1,1, 3.905, 10576.791, 232.501, 52607.802 20/05/25,06:58:16,04,09,1, 11.7,1,1, 3.905, 10576.798, 232.484, 52607.826 20/05/25,06:58:16,05,09,1, 11.7,1,1, 3.905, 10576.788, 232.497, 52607.878 20/05/25,06:58:16,06,09,1, 11.7,1,1, 3.905, 10576.791, 232.521, 52607.899 20/05/25,06:58:16,07,09,1, 11.7,1,1, 3.905, 10576.793, 232.516, 52607.874 20/05/25,06:58:16,08,09,1, 11.7,1,1, 3.905, 10576.784, 232.511, 52607.790 20/05/25,06:58:16,09,09,1, 11.7,1,1, 3.905, 10576.800, 232.489, 52607.731 20/05/25,06:58:16,10,09,1, 11.7,1,1, 3.905, 10576.802, 232.487, 52607.730 20/05/25,06:58:16,11,09,1, 11.7,1,1, 3.905, 10576.799, 232.501, 52607.778 20/05/25,06:58:16,12,09,1, 11.7,1,1, 3.905, 10576.796, 232.492, 52607.865 20/05/25,06:58:16,13,09,1, 11.7,1,1, 3.905, 10576.796, 232.518, 52607.931 20/05/25,06:58:16,14,09,1, 11.7,1,1, 3.905, 10576.788, 232.509, 52607.974 20/05/25,06:58:16,15,09,1, 11.7,1,1, 3.905, 10576.815, 232.484, 52607.915 20/05/25,06:58:16,16,09,1, 11.7,1,1, 3.905, 10576.795, 232.523, 52607.851 20/05/25,06:58:16,17,09,1, 11.7,1,1, 3.905, 10576.786, 232.503, 52607.729 20/05/25,06:58:16,18,09,1, 11.7,1,1, 3.905, 10576.831, 232.511, 52607.807 20/05/25,06:58:16,19,09,1, 11.7,1,1, 3.905, 10576.804, 232.503, 52607.781 20/05/25,06:58:17,00,10,1, 11.9,1,1, 3.903, 10576.861, 232.565, 52607.910 20/05/25,06:58:17,01,10,1, 11.9,1,1, 3.903, 10576.875, 232.503, 52607.954 20/05/25,06:58:17,02,10,1, 11.9,1,1, 3.903, 10576.815, 232.539, 52607.985 20/05/25,06:58:17,03,10,1, 11.9,1,1, 3.903, 10576.791, 232.501, 52607.915 20/05/25,06:58:17,04,10,1, 11.9,1,1, 3.903, 10576.850, 232.482, 52607.846 20/05/25,06:58:17,05,10,1, 11.9,1,1, 3.903, 10576.850, 232.506, 52607.820 20/05/25,06:58:17,06,10,1, 11.9,1,1, 3.903, 10576.810, 232.478, 52607.769 20/05/25,06:58:17,07,10,1, 11.9,1,1, 3.903, 10576.849, 232.524, 52607.724 20/05/25,06:58:17,08,10,1, 11.9,1,1, 3.903, 10576.851, 232.504, 52607.803 20/05/25,06:58:17,09,10,1, 11.9,1,1, 3.903, 10576.836, 232.526, 52607.869 20/05/25,06:58:17,10,10,1, 11.9,1,1, 3.903, 10576.851, 232.546, 52607.917 20/05/25,06:58:17,11,10,1, 11.9,1,1, 3.903, 10576.858, 232.554, 52607.923 20/05/25,06:58:17,12,10,1, 11.9,1,1, 3.903, 10576.849, 232.565, 52607.872 20/05/25,06:58:17,13,10,1, 11.9,1,1, 3.903, 10576.846, 232.529, 52607.800 20/05/25,06:58:17,14,10,1, 11.9,1,1, 3.903, 10576.860, 232.535, 52607.745 20/05/25,06:58:17,15,10,1, 11.9,1,1, 3.903, 10576.880, 232.515, 52607.755 20/05/25,06:58:17,16,10,1, 11.9,1,1, 3.903, 10576.878, 232.570, 52607.787 20/05/25,06:58:17,17,10,1, 11.9,1,1, 3.903, 10576.885, 232.524, 52607.883 20/05/25,06:58:17,18,10,1, 11.9,1,1, 3.903, 10576.868, 232.545, 52607.930 20/05/25,06:58:17,19,10,1, 11.9,1,1, 3.903, 10576.861, 232.565, 52607.910 20/05/25,06:58:18,00,09,1, 11.9,1,1, 3.904, 10576.911, 232.565, 52607.791 20/05/25,06:58:18,01,09,1, 11.9,1,1, 3.904, 10576.880, 232.544, 52607.835 20/05/25,06:58:18,02,09,1, 11.9,1,1, 3.904, 10576.886, 232.563, 52607.849 20/05/25,06:58:18,03,09,1, 11.9,1,1, 3.904, 10576.894, 232.548, 52607.783 20/05/25,06:58:18,04,09,1, 11.9,1,1, 3.904, 10576.882, 232.546, 52607.789 20/05/25,06:58:18,05,09,1, 11.9,1,1, 3.904, 10576.877, 232.558, 52607.838 20/05/25,06:58:18,06,09,1, 11.9,1,1, 3.904, 10576.897, 232.573, 52607.905 20/05/25,06:58:18,07,09,1, 11.9,1,1, 3.904, 10576.894, 232.565, 52607.932 20/05/25,06:58:18,08,09,1, 11.9,1,1, 3.904, 10576.892, 232.562, 52607.949 20/05/25,06:58:18,09,09,1, 11.9,1,1, 3.904, 10576.891, 232.582, 52607.897 20/05/25,06:58:18,10,09,1, 11.9,1,1, 3.904, 10576.895, 232.549, 52607.838 20/05/25,06:58:18,11,09,1, 11.9,1,1, 3.904, 10576.883, 232.571, 52607.786 20/05/25,06:58:18,12,09,1, 11.9,1,1, 3.904, 10576.895, 232.593, 52607.786 20/05/25,06:58:18,13,09,1, 11.9,1,1, 3.904, 10576.890, 232.583, 52607.792 20/05/25,06:58:18,14,09,1, 11.9,1,1, 3.904, 10576.908, 232.600, 52607.878 20/05/25,06:58:18,15,09,1, 11.9,1,1, 3.904, 10576.894, 232.610, 52608.151 20/05/25,06:58:18,16,09,1, 11.9,1,1, 3.904, 10576.947, 232.574, 52607.948 20/05/25,06:58:18,17,09,1, 11.9,1,1, 3.904, 10576.931, 232.569, 52607.904 20/05/25,06:58:18,18,09,1, 11.9,1,1, 3.904, 10576.923, 232.575, 52607.817 20/05/25,06:58:18,19,09,1, 11.9,1,1, 3.904, 10576.914, 232.565, 52607.791 20/05/25,06:58:19,00,09,1, 11.9,1,1, 3.906, 10576.994, 232.612, 52607.912 20/05/25,06:58:19,01,09,1, 11.9,1,1, 3.906, 10576.942, 232.571, 52607.793 20/05/25,06:58:19,02,09,1, 11.9,1,1, 3.906, 10576.919, 232.592, 52607.867 20/05/25,06:58:19,03,09,1, 11.9,1,1, 3.906, 10576.926, 232.599, 52607.923 20/05/25,06:58:19,04,09,1, 11.9,1,1, 3.906, 10576.916, 232.609, 52607.903 20/05/25,06:58:19,05,09,1, 11.9,1,1, 3.906, 10576.931, 232.569, 52607.899 20/05/25,06:58:19,06,09,1, 11.9,1,1, 3.906, 10576.924, 232.606, 52607.891 20/05/25,06:58:19,07,09,1, 11.9,1,1, 3.906, 10576.954, 232.563, 52607.802 20/05/25,06:58:19,08,09,1, 11.9,1,1, 3.906, 10576.958, 232.570, 52607.778 20/05/25,06:58:19,09,09,1, 11.9,1,1, 3.906, 10576.963, 232.568, 52607.778 20/05/25,06:58:19,10,09,1, 11.9,1,1, 3.906, 10576.957, 232.598, 52607.840 20/05/25,06:58:19,11,09,1, 11.9,1,1, 3.906, 10576.994, 232.578, 52607.901 20/05/25,06:58:19,12,09,1, 11.9,1,1, 3.906, 10576.975, 232.611, 52607.954 20/05/25,06:58:19,13,09,1, 11.9,1,1, 3.906, 10576.960, 232.589, 52607.956 20/05/25,06:58:19,14,09,1, 11.9,1,1, 3.906, 10576.973, 232.609, 52607.912 20/05/25,06:58:19,15,09,1, 11.9,1,1, 3.906, 10576.973, 232.586, 52607.857 20/05/25,06:58:19,16,09,1, 11.9,1,1, 3.906, 10576.975, 232.595, 52607.820 20/05/25,06:58:19,17,09,1, 11.9,1,1, 3.906, 10576.975, 232.564, 52607.791 20/05/25,06:58:19,18,09,1, 11.9,1,1, 3.906, 10577.000, 232.582, 52607.818 20/05/25,06:58:19,19,09,1, 11.9,1,1, 3.906, 10576.995, 232.612, 52607.912 20/05/25,06:58:20,00,09,1, 11.9,1,1, 3.907, 10577.044, 232.610, 52607.747 20/05/25,06:58:20,01,09,1, 11.9,1,1, 3.907, 10576.993, 232.597, 52607.961 20/05/25,06:58:20,02,09,1, 11.9,1,1, 3.907, 10576.987, 232.595, 52607.937 20/05/25,06:58:20,03,09,1, 11.9,1,1, 3.907, 10577.019, 232.617, 52607.842 20/05/25,06:58:20,04,09,1, 11.9,1,1, 3.907, 10576.999, 232.602, 52607.833 20/05/25,06:58:20,05,09,1, 11.9,1,1, 3.907, 10577.014, 232.597, 52607.782 20/05/25,06:58:20,06,09,1, 11.9,1,1, 3.907, 10576.989, 232.587, 52607.817 20/05/25,06:58:20,07,09,1, 11.9,1,1, 3.907, 10576.993, 232.587, 52607.823 20/05/25,06:58:20,08,09,1, 11.9,1,1, 3.907, 10576.984, 232.620, 52607.958 20/05/25,06:58:20,09,09,1, 11.9,1,1, 3.907, 10577.018, 232.617, 52607.980 20/05/25,06:58:20,10,09,1, 11.9,1,1, 3.907, 10577.013, 232.604, 52607.959 20/05/25,06:58:20,11,09,1, 11.9,1,1, 3.907, 10577.007, 232.589, 52607.892 20/05/25,06:58:20,12,09,1, 11.9,1,1, 3.907, 10577.041, 232.592, 52607.668 20/05/25,06:58:20,13,09,1, 11.9,1,1, 3.907, 10577.074, 232.606, 52607.767 20/05/25,06:58:20,14,09,1, 11.9,1,1, 3.907, 10577.069, 232.634, 52607.762 20/05/25,06:58:20,15,09,1, 11.9,1,1, 3.907, 10577.061, 232.609, 52607.815 20/05/25,06:58:20,16,09,1, 11.9,1,1, 3.907, 10577.054, 232.634, 52607.906 20/05/25,06:58:20,17,09,1, 11.9,1,1, 3.907, 10577.005, 232.629, 52607.906 20/05/25,06:58:20,18,09,1, 11.9,1,1, 3.907, 10577.035, 232.657, 52607.970 20/05/25,06:58:20,19,09,1, 11.9,1,1, 3.907, 10577.053, 232.610, 52607.747 20/05/25,06:58:21,00,09,1, 11.9,1,1, 3.903, 10577.111, 232.686, 52607.806 20/05/25,06:58:21,01,09,1, 11.9,1,1, 3.903, 10577.056, 232.633, 52607.813 20/05/25,06:58:21,02,09,1, 11.9,1,1, 3.903, 10577.042, 232.659, 52607.799 20/05/25,06:58:21,03,09,1, 11.9,1,1, 3.903, 10577.071, 232.639, 52607.600 20/05/25,06:58:21,04,09,1, 11.9,1,1, 3.903, 10577.052, 232.650, 52607.922 20/05/25,06:58:21,05,09,1, 11.9,1,1, 3.903, 10577.053, 232.668, 52608.000 20/05/25,06:58:21,06,09,1, 11.9,1,1, 3.903, 10577.037, 232.643, 52607.960 20/05/25,06:58:21,07,09,1, 11.9,1,1, 3.903, 10577.068, 232.657, 52607.939 20/05/25,06:58:21,08,09,1, 11.9,1,1, 3.903, 10577.048, 232.656, 52607.870 20/05/25,06:58:21,09,09,1, 11.9,1,1, 3.903, 10577.051, 232.665, 52607.863 20/05/25,06:58:21,10,09,1, 11.9,1,1, 3.903, 10577.058, 232.654, 52607.792 20/05/25,06:58:21,11,09,1, 11.9,1,1, 3.903, 10577.077, 232.659, 52607.837 20/05/25,06:58:21,12,09,1, 11.9,1,1, 3.903, 10577.079, 232.687, 52607.932 20/05/25,06:58:21,13,09,1, 11.9,1,1, 3.903, 10577.067, 232.667, 52607.983 20/05/25,06:58:21,14,09,1, 11.9,1,1, 3.903, 10577.081, 232.679, 52608.000 20/05/25,06:58:21,15,09,1, 11.9,1,1, 3.903, 10577.060, 232.678, 52607.968 20/05/25,06:58:21,16,09,1, 11.9,1,1, 3.903, 10577.074, 232.701, 52607.911 20/05/25,06:58:21,17,09,1, 11.9,1,1, 3.903, 10577.051, 232.669, 52607.831 20/05/25,06:58:21,18,09,1, 11.9,1,1, 3.903, 10577.083, 232.661, 52607.819 20/05/25,06:58:21,19,09,1, 11.9,1,1, 3.903, 10577.118, 232.686, 52607.806 20/05/25,06:58:22,00,09,1, 11.8,1,1, 3.903, 10577.128, 232.699, 52607.972 20/05/25,06:58:22,01,09,1, 11.8,1,1, 3.903, 10577.084, 232.684, 52607.903 20/05/25,06:58:22,02,09,1, 11.8,1,1, 3.903, 10577.102, 232.655, 52607.939 20/05/25,06:58:22,03,09,1, 11.8,1,1, 3.903, 10577.082, 232.693, 52607.947 20/05/25,06:58:22,04,09,1, 11.8,1,1, 3.903, 10577.076, 232.677, 52607.897 20/05/25,06:58:22,05,09,1, 11.8,1,1, 3.903, 10577.105, 232.666, 52607.864 20/05/25,06:58:22,06,09,1, 11.8,1,1, 3.903, 10577.107, 232.671, 52607.782 20/05/25,06:58:22,07,09,1, 11.8,1,1, 3.903, 10577.148, 232.694, 52607.821 20/05/25,06:58:22,08,09,1, 11.8,1,1, 3.903, 10577.116, 232.674, 52607.838 20/05/25,06:58:22,09,09,1, 11.8,1,1, 3.903, 10577.131, 232.708, 52607.929 20/05/25,06:58:22,10,09,1, 11.8,1,1, 3.903, 10577.106, 232.701, 52607.944 20/05/25,06:58:22,11,09,1, 11.8,1,1, 3.903, 10577.129, 232.679, 52607.993 20/05/25,06:58:22,12,09,1, 11.8,1,1, 3.903, 10577.128, 232.719, 52607.953 20/05/25,06:58:22,13,09,1, 11.8,1,1, 3.903, 10577.146, 232.702, 52607.859 20/05/25,06:58:22,14,09,1, 11.8,1,1, 3.903, 10577.128, 232.710, 52607.816 20/05/25,06:58:22,15,09,1, 11.8,1,1, 3.903, 10577.159, 232.716, 52607.812 20/05/25,06:58:22,16,09,1, 11.8,1,1, 3.903, 10577.141, 232.717, 52607.827 20/05/25,06:58:22,17,09,1, 11.8,1,1, 3.903, 10577.138, 232.736, 52607.884 20/05/25,06:58:22,18,09,1, 11.8,1,1, 3.903, 10577.158, 232.747, 52607.945 20/05/25,06:58:22,19,09,1, 11.8,1,1, 3.903, 10577.131, 232.699, 52607.972 20/05/25,06:58:23,00,09,1, 11.8,1,1, 3.903, 10577.170, 232.722, 52607.837 20/05/25,06:58:23,01,09,1, 11.8,1,1, 3.903, 10577.158, 232.730, 52607.915 20/05/25,06:58:23,02,09,1, 11.8,1,1, 3.903, 10577.153, 232.739, 52607.841 20/05/25,06:58:23,03,09,1, 11.8,1,1, 3.903, 10577.138, 232.719, 52607.813 20/05/25,06:58:23,04,09,1, 11.8,1,1, 3.903, 10577.150, 232.719, 52607.823 20/05/25,06:58:23,05,09,1, 11.8,1,1, 3.903, 10577.151, 232.710, 52607.882 20/05/25,06:58:23,06,09,1, 11.8,1,1, 3.903, 10577.150, 232.708, 52607.936 20/05/25,06:58:23,07,09,1, 11.8,1,1, 3.903, 10577.152, 232.748, 52607.967 20/05/25,06:58:23,08,09,1, 11.8,1,1, 3.903, 10577.166, 232.755, 52607.963 20/05/25,06:58:23,09,09,1, 11.8,1,1, 3.903, 10577.152, 232.742, 52607.945 20/05/25,06:58:23,10,09,1, 11.8,1,1, 3.903, 10577.158, 232.757, 52607.840 20/05/25,06:58:23,11,09,1, 11.8,1,1, 3.903, 10577.141, 232.739, 52607.807 20/05/25,06:58:23,12,09,1, 11.8,1,1, 3.903, 10577.161, 232.704, 52607.784 20/05/25,06:58:23,13,09,1, 11.8,1,1, 3.903, 10577.176, 232.745, 52607.891 20/05/25,06:58:23,14,09,1, 11.8,1,1, 3.903, 10577.175, 232.736, 52608.005 20/05/25,06:58:23,15,09,1, 11.8,1,1, 3.903, 10577.174, 232.763, 52608.015 20/05/25,06:58:23,16,09,1, 11.8,1,1, 3.903, 10577.174, 232.748, 52608.000 20/05/25,06:58:23,17,09,1, 11.8,1,1, 3.903, 10577.161, 232.717, 52607.932 20/05/25,06:58:23,18,09,1, 11.8,1,1, 3.903, 10577.155, 232.728, 52607.917 20/05/25,06:58:23,19,09,1, 11.8,1,1, 3.903, 10577.175, 232.722, 52607.837 20/05/25,06:58:24,00,08,1, 11.8,1,1, 3.904, 10577.220, 232.796, 52607.940 20/05/25,06:58:24,01,08,1, 11.8,1,1, 3.904, 10577.179, 232.742, 52607.910 20/05/25,06:58:24,02,08,1, 11.8,1,1, 3.904, 10577.193, 232.738, 52607.941 20/05/25,06:58:24,03,08,1, 11.8,1,1, 3.904, 10577.180, 232.759, 52608.014 20/05/25,06:58:24,04,08,1, 11.8,1,1, 3.904, 10577.184, 232.765, 52608.036 20/05/25,06:58:24,05,08,1, 11.8,1,1, 3.904, 10577.154, 232.748, 52607.976 20/05/25,06:58:24,06,08,1, 11.8,1,1, 3.904, 10577.194, 232.767, 52607.950 20/05/25,06:58:24,07,08,1, 11.8,1,1, 3.904, 10577.191, 232.755, 52607.852 20/05/25,06:58:24,08,08,1, 11.8,1,1, 3.904, 10577.204, 232.745, 52607.871 20/05/25,06:58:24,09,08,1, 11.8,1,1, 3.904, 10577.219, 232.745, 52607.875 20/05/25,06:58:24,10,08,1, 11.8,1,1, 3.904, 10577.191, 232.763, 52607.929 20/05/25,06:58:24,11,08,1, 11.8,1,1, 3.904, 10577.172, 232.774, 52607.980 20/05/25,06:58:24,12,08,1, 11.8,1,1, 3.904, 10577.191, 232.802, 52608.055 20/05/25,06:58:24,13,08,1, 11.8,1,1, 3.904, 10577.176, 232.754, 52608.010 20/05/25,06:58:24,14,08,1, 11.8,1,1, 3.904, 10577.196, 232.774, 52607.999 20/05/25,06:58:24,15,08,1, 11.8,1,1, 3.904, 10577.204, 232.781, 52607.907 20/05/25,06:58:24,16,08,1, 11.8,1,1, 3.904, 10577.220, 232.794, 52607.889 20/05/25,06:58:24,17,08,1, 11.8,1,1, 3.904, 10577.202, 232.777, 52607.884 20/05/25,06:58:24,18,08,1, 11.8,1,1, 3.904, 10577.219, 232.803, 52607.892 20/05/25,06:58:24,19,08,1, 11.8,1,1, 3.904, 10577.222, 232.796, 52607.940 20/05/25,06:58:25,00,08,1, 11.9,1,1, 3.904, 10577.220, 232.821, 52608.001 20/05/25,06:58:25,01,08,1, 11.9,1,1, 3.904, 10577.186, 232.785, 52607.997 20/05/25,06:58:25,02,08,1, 11.9,1,1, 3.904, 10577.194, 232.811, 52607.989 20/05/25,06:58:25,03,08,1, 11.9,1,1, 3.904, 10577.198, 232.793, 52607.929 20/05/25,06:58:25,04,08,1, 11.9,1,1, 3.904, 10577.209, 232.770, 52607.858 20/05/25,06:58:25,05,08,1, 11.9,1,1, 3.904, 10577.236, 232.787, 52607.866 20/05/25,06:58:25,06,08,1, 11.9,1,1, 3.904, 10577.228, 232.795, 52607.880 20/05/25,06:58:25,07,08,1, 11.9,1,1, 3.904, 10577.244, 232.796, 52607.906 20/05/25,06:58:25,08,08,1, 11.9,1,1, 3.904, 10577.237, 232.793, 52607.943 20/05/25,06:58:25,09,08,1, 11.9,1,1, 3.904, 10577.232, 232.823, 52608.019 20/05/25,06:58:25,10,08,1, 11.9,1,1, 3.904, 10577.241, 232.800, 52607.983 20/05/25,06:58:25,11,08,1, 11.9,1,1, 3.904, 10577.242, 232.805, 52607.937 20/05/25,06:58:25,12,08,1, 11.9,1,1, 3.904, 10577.267, 232.824, 52607.931 20/05/25,06:58:25,13,08,1, 11.9,1,1, 3.904, 10577.234, 232.796, 52607.906 20/05/25,06:58:25,14,08,1, 11.9,1,1, 3.904, 10577.235, 232.791, 52607.880 20/05/25,06:58:25,15,08,1, 11.9,1,1, 3.904, 10577.242, 232.812, 52607.916 20/05/25,06:58:25,16,08,1, 11.9,1,1, 3.904, 10577.241, 232.826, 52608.009 20/05/25,06:58:25,17,08,1, 11.9,1,1, 3.904, 10577.253, 232.832, 52608.017 20/05/25,06:58:25,18,08,1, 11.9,1,1, 3.904, 10577.234, 232.843, 52608.083 20/05/25,06:58:25,19,08,1, 11.9,1,1, 3.904, 10577.227, 232.821, 52608.001 20/05/25,06:58:26,00,08,1, 11.8,1,1, 3.909, 10577.261, 232.871, 52607.913 20/05/25,06:58:26,01,08,1, 11.8,1,1, 3.909, 10577.242, 232.828, 52607.908 20/05/25,06:58:26,02,08,1, 11.8,1,1, 3.909, 10577.245, 232.817, 52607.895 20/05/25,06:58:26,03,08,1, 11.8,1,1, 3.909, 10577.228, 232.838, 52607.912 20/05/25,06:58:26,04,08,1, 11.8,1,1, 3.909, 10577.236, 232.835, 52607.956 20/05/25,06:58:26,05,08,1, 11.8,1,1, 3.909, 10577.232, 232.849, 52608.031 20/05/25,06:58:26,06,08,1, 11.8,1,1, 3.909, 10577.233, 232.864, 52608.077 20/05/25,06:58:26,07,08,1, 11.8,1,1, 3.909, 10577.215, 232.865, 52608.089 20/05/25,06:58:26,08,08,1, 11.8,1,1, 3.909, 10577.260, 232.856, 52608.001 20/05/25,06:58:26,09,08,1, 11.8,1,1, 3.909, 10577.247, 232.894, 52607.956 20/05/25,06:58:26,10,08,1, 11.8,1,1, 3.909, 10577.240, 232.845, 52607.915 20/05/25,06:58:26,11,08,1, 11.8,1,1, 3.909, 10577.275, 232.871, 52607.895 20/05/25,06:58:26,12,08,1, 11.8,1,1, 3.909, 10577.249, 232.874, 52607.973 20/05/25,06:58:26,13,08,1, 11.8,1,1, 3.909, 10577.268, 232.877, 52608.016 20/05/25,06:58:26,14,08,1, 11.8,1,1, 3.909, 10577.230, 232.867, 52608.005 20/05/25,06:58:26,15,08,1, 11.8,1,1, 3.909, 10577.242, 232.894, 52608.027 20/05/25,06:58:26,16,08,1, 11.8,1,1, 3.909, 10577.268, 232.864, 52608.015 20/05/25,06:58:26,17,08,1, 11.8,1,1, 3.909, 10577.265, 232.883, 52607.960 20/05/25,06:58:26,18,08,1, 11.8,1,1, 3.909, 10577.254, 232.894, 52607.940 20/05/25,06:58:26,19,08,1, 11.8,1,1, 3.909, 10577.262, 232.871, 52607.913 20/05/25,06:58:27,00,08,1, 11.8,1,1, 3.906, 10577.270, 232.900, 52608.045 20/05/25,06:58:27,01,08,1, 11.8,1,1, 3.906, 10577.259, 232.881, 52607.953 20/05/25,06:58:27,02,08,1, 11.8,1,1, 3.906, 10577.250, 232.862, 52608.045 20/05/25,06:58:27,03,08,1, 11.8,1,1, 3.906, 10577.264, 232.847, 52608.058 20/05/25,06:58:27,04,08,1, 11.8,1,1, 3.906, 10577.263, 232.847, 52608.061 20/05/25,06:58:27,05,08,1, 11.8,1,1, 3.906, 10577.268, 232.874, 52608.023 20/05/25,06:58:27,06,08,1, 11.8,1,1, 3.906, 10577.230, 232.854, 52607.963 20/05/25,06:58:27,07,08,1, 11.8,1,1, 3.906, 10577.260, 232.871, 52607.927 20/05/25,06:58:27,08,08,1, 11.8,1,1, 3.906, 10577.275, 232.865, 52607.920 20/05/25,06:58:27,09,08,1, 11.8,1,1, 3.906, 10577.285, 232.871, 52607.986 20/05/25,06:58:27,10,08,1, 11.8,1,1, 3.906, 10577.273, 232.879, 52608.051 20/05/25,06:58:27,11,08,1, 11.8,1,1, 3.906, 10577.282, 232.902, 52608.082 20/05/25,06:58:27,12,08,1, 11.8,1,1, 3.906, 10577.256, 232.883, 52608.075 20/05/25,06:58:27,13,08,1, 11.8,1,1, 3.906, 10577.286, 232.887, 52608.086 20/05/25,06:58:27,14,08,1, 11.8,1,1, 3.906, 10577.288, 232.899, 52607.992 20/05/25,06:58:27,15,08,1, 11.8,1,1, 3.906, 10577.266, 232.921, 52607.988 20/05/25,06:58:27,16,08,1, 11.8,1,1, 3.906, 10577.287, 232.912, 52607.917 20/05/25,06:58:27,17,08,1, 11.8,1,1, 3.906, 10577.278, 232.915, 52607.896 20/05/25,06:58:27,18,08,1, 11.8,1,1, 3.906, 10577.269, 232.919, 52607.936 20/05/25,06:58:27,19,08,1, 11.8,1,1, 3.906, 10577.277, 232.900, 52608.045 20/05/25,06:58:28,00,07,1, 11.7,1,1, 3.904, 10577.286, 232.948, 52608.024 20/05/25,06:58:28,01,07,1, 11.7,1,1, 3.904, 10577.287, 232.928, 52608.085 20/05/25,06:58:28,02,07,1, 11.7,1,1, 3.904, 10577.262, 232.909, 52608.031 20/05/25,06:58:28,03,07,1, 11.7,1,1, 3.904, 10577.266, 232.918, 52607.988 20/05/25,06:58:28,04,07,1, 11.7,1,1, 3.904, 10577.244, 232.904, 52607.905 20/05/25,06:58:28,05,07,1, 11.7,1,1, 3.904, 10577.291, 232.913, 52607.890 20/05/25,06:58:28,06,07,1, 11.7,1,1, 3.904, 10577.287, 232.908, 52607.953 20/05/25,06:58:28,07,07,1, 11.7,1,1, 3.904, 10577.271, 232.925, 52607.990 20/05/25,06:58:28,08,07,1, 11.7,1,1, 3.904, 10577.280, 232.936, 52608.054 20/05/25,06:58:28,09,07,1, 11.7,1,1, 3.904, 10577.280, 232.927, 52608.040 20/05/25,06:58:28,10,07,1, 11.7,1,1, 3.904, 10577.265, 232.938, 52608.040 20/05/25,06:58:28,11,07,1, 11.7,1,1, 3.904, 10577.273, 232.929, 52607.914 20/05/25,06:58:28,12,07,1, 11.7,1,1, 3.904, 10577.251, 232.918, 52607.877 20/05/25,06:58:28,13,07,1, 11.7,1,1, 3.904, 10577.280, 232.932, 52607.900 20/05/25,06:58:28,14,07,1, 11.7,1,1, 3.904, 10577.313, 232.927, 52607.936 20/05/25,06:58:28,15,07,1, 11.7,1,1, 3.904, 10577.282, 232.944, 52607.985 20/05/25,06:58:28,16,07,1, 11.7,1,1, 3.904, 10577.274, 232.937, 52608.010 20/05/25,06:58:28,17,07,1, 11.7,1,1, 3.904, 10577.261, 232.946, 52608.045 20/05/25,06:58:28,18,07,1, 11.7,1,1, 3.904, 10577.273, 232.939, 52608.036 20/05/25,06:58:28,19,07,1, 11.7,1,1, 3.904, 10577.292, 232.948, 52608.024 20/05/25,06:58:29,00,07,1, 11.8,1,1, 3.908, 10577.295, 232.970, 52607.973 20/05/25,06:58:29,01,07,1, 11.8,1,1, 3.908, 10577.272, 232.947, 52607.911 20/05/25,06:58:29,02,07,1, 11.8,1,1, 3.908, 10577.280, 232.968, 52607.891 20/05/25,06:58:29,03,07,1, 11.8,1,1, 3.908, 10577.292, 232.941, 52607.932 20/05/25,06:58:29,04,07,1, 11.8,1,1, 3.908, 10577.292, 232.939, 52608.156 20/05/25,06:58:29,05,07,1, 11.8,1,1, 3.908, 10577.250, 232.978, 52608.143 20/05/25,06:58:29,06,07,1, 11.8,1,1, 3.908, 10577.209, 232.965, 52608.137 20/05/25,06:58:29,07,07,1, 11.8,1,1, 3.908, 10577.253, 232.961, 52608.030 20/05/25,06:58:29,08,07,1, 11.8,1,1, 3.908, 10577.277, 232.968, 52607.944 20/05/25,06:58:29,09,07,1, 11.8,1,1, 3.908, 10577.266, 232.946, 52607.935 20/05/25,06:58:29,10,07,1, 11.8,1,1, 3.908, 10577.307, 232.967, 52607.931 20/05/25,06:58:29,11,07,1, 11.8,1,1, 3.908, 10577.286, 232.956, 52607.974 20/05/25,06:58:29,12,07,1, 11.8,1,1, 3.908, 10577.304, 232.991, 52608.046 20/05/25,06:58:29,13,07,1, 11.8,1,1, 3.908, 10577.308, 232.984, 52608.095 20/05/25,06:58:29,14,07,1, 11.8,1,1, 3.908, 10577.294, 232.977, 52608.063 20/05/25,06:58:29,15,07,1, 11.8,1,1, 3.908, 10577.262, 232.958, 52608.039 20/05/25,06:58:29,16,07,1, 11.8,1,1, 3.908, 10577.289, 232.996, 52607.994 20/05/25,06:58:29,17,07,1, 11.8,1,1, 3.908, 10577.282, 232.968, 52607.942 20/05/25,06:58:29,18,07,1, 11.8,1,1, 3.908, 10577.277, 232.989, 52607.901 20/05/25,06:58:29,19,07,1, 11.8,1,1, 3.908, 10577.296, 232.970, 52607.973 20/05/25,06:58:30,00,08,1, 11.7,1,1, 3.909, 10577.295, 233.024, 52608.142 20/05/25,06:58:30,01,08,1, 11.7,1,1, 3.909, 10577.291, 233.008, 52608.077 20/05/25,06:58:30,02,08,1, 11.7,1,1, 3.909, 10577.261, 233.004, 52608.122 20/05/25,06:58:30,03,08,1, 11.7,1,1, 3.909, 10577.281, 232.978, 52608.059 20/05/25,06:58:30,04,08,1, 11.7,1,1, 3.909, 10577.265, 232.991, 52607.990 20/05/25,06:58:30,05,08,1, 11.7,1,1, 3.909, 10577.291, 232.978, 52607.950 20/05/25,06:58:30,06,08,1, 11.7,1,1, 3.909, 10577.254, 232.993, 52607.955 20/05/25,06:58:30,07,08,1, 11.7,1,1, 3.909, 10577.288, 233.010, 52607.953 20/05/25,06:58:30,08,08,1, 11.7,1,1, 3.909, 10577.277, 232.979, 52608.017 20/05/25,06:58:30,09,08,1, 11.7,1,1, 3.909, 10577.284, 232.994, 52608.081 20/05/25,06:58:30,10,08,1, 11.7,1,1, 3.909, 10577.273, 232.994, 52608.133 20/05/25,06:58:30,11,08,1, 11.7,1,1, 3.909, 10577.285, 233.002, 52608.115 20/05/25,06:58:30,12,08,1, 11.7,1,1, 3.909, 10577.265, 233.023, 52608.004 20/05/25,06:58:30,13,08,1, 11.7,1,1, 3.909, 10577.277, 232.987, 52608.004 20/05/25,06:58:30,14,08,1, 11.7,1,1, 3.909, 10577.295, 233.006, 52607.984 20/05/25,06:58:30,15,08,1, 11.7,1,1, 3.909, 10577.292, 232.980, 52607.982 20/05/25,06:58:30,16,08,1, 11.7,1,1, 3.909, 10577.294, 233.017, 52607.993 20/05/25,06:58:30,17,08,1, 11.7,1,1, 3.909, 10577.304, 233.016, 52608.140 20/05/25,06:58:30,18,08,1, 11.7,1,1, 3.909, 10577.291, 233.034, 52608.184 20/05/25,06:58:30,19,08,1, 11.7,1,1, 3.909, 10577.296, 233.024, 52608.142 20/05/25,06:58:31,00,08,1, 11.9,1,1, 3.904, 10577.286, 233.048, 52607.994 20/05/25,06:58:31,01,08,1, 11.9,1,1, 3.904, 10577.292, 233.011, 52608.054 20/05/25,06:58:31,02,08,1, 11.9,1,1, 3.904, 10577.308, 233.012, 52608.006 20/05/25,06:58:31,03,08,1, 11.9,1,1, 3.904, 10577.306, 233.040, 52608.028 20/05/25,06:58:31,04,08,1, 11.9,1,1, 3.904, 10577.305, 233.053, 52608.074 20/05/25,06:58:31,05,08,1, 11.9,1,1, 3.904, 10577.317, 233.031, 52608.114 20/05/25,06:58:31,06,08,1, 11.9,1,1, 3.904, 10577.288, 233.031, 52608.161 20/05/25,06:58:31,07,08,1, 11.9,1,1, 3.904, 10577.282, 233.038, 52608.152 20/05/25,06:58:31,08,08,1, 11.9,1,1, 3.904, 10577.304, 233.033, 52608.154 20/05/25,06:58:31,09,08,1, 11.9,1,1, 3.904, 10577.299, 233.035, 52608.100 20/05/25,06:58:31,10,08,1, 11.9,1,1, 3.904, 10577.300, 233.055, 52608.057 20/05/25,06:58:31,11,08,1, 11.9,1,1, 3.904, 10577.306, 233.046, 52608.027 20/05/25,06:58:31,12,08,1, 11.9,1,1, 3.904, 10577.302, 233.054, 52608.022 20/05/25,06:58:31,13,08,1, 11.9,1,1, 3.904, 10577.319, 233.027, 52608.079 20/05/25,06:58:31,14,08,1, 11.9,1,1, 3.904, 10577.300, 233.063, 52608.123 20/05/25,06:58:31,15,08,1, 11.9,1,1, 3.904, 10577.281, 233.050, 52608.153 20/05/25,06:58:31,16,08,1, 11.9,1,1, 3.904, 10577.289, 233.061, 52608.131 20/05/25,06:58:31,17,08,1, 11.9,1,1, 3.904, 10577.285, 233.068, 52608.125 20/05/25,06:58:31,18,08,1, 11.9,1,1, 3.904, 10577.296, 233.051, 52608.038 20/05/25,06:58:31,19,08,1, 11.9,1,1, 3.904, 10577.289, 233.048, 52607.994 20/05/25,06:58:32,00,08,1, 11.8,1,1, 3.907, 10577.295, 233.107, 52608.110 20/05/25,06:58:32,01,08,1, 11.8,1,1, 3.907, 10577.279, 233.053, 52608.008 20/05/25,06:58:32,02,08,1, 11.8,1,1, 3.907, 10577.309, 233.066, 52608.092 20/05/25,06:58:32,03,08,1, 11.8,1,1, 3.907, 10577.325, 233.074, 52608.114 20/05/25,06:58:32,04,08,1, 11.8,1,1, 3.907, 10577.297, 233.093, 52608.119 20/05/25,06:58:32,05,08,1, 11.8,1,1, 3.907, 10577.290, 233.066, 52608.117 20/05/25,06:58:32,06,08,1, 11.8,1,1, 3.907, 10577.300, 233.086, 52608.084 20/05/25,06:58:32,07,08,1, 11.8,1,1, 3.907, 10577.270, 233.049, 52608.033 20/05/25,06:58:32,08,08,1, 11.8,1,1, 3.907, 10577.296, 233.061, 52608.012 20/05/25,06:58:32,09,08,1, 11.8,1,1, 3.907, 10577.299, 233.045, 52607.959 20/05/25,06:58:32,10,08,1, 11.8,1,1, 3.907, 10577.304, 233.071, 52608.050 20/05/25,06:58:32,11,08,1, 11.8,1,1, 3.907, 10577.294, 233.065, 52608.104 20/05/25,06:58:32,12,08,1, 11.8,1,1, 3.907, 10577.298, 233.075, 52608.171 20/05/25,06:58:32,13,08,1, 11.8,1,1, 3.907, 10577.307, 233.066, 52608.149 20/05/25,06:58:32,14,08,1, 11.8,1,1, 3.907, 10577.296, 233.082, 52608.159 20/05/25,06:58:32,15,08,1, 11.8,1,1, 3.907, 10577.317, 233.070, 52608.005 20/05/25,06:58:32,16,08,1, 11.8,1,1, 3.907, 10577.318, 233.049, 52607.772 20/05/25,06:58:32,17,08,1, 11.8,1,1, 3.907, 10577.310, 233.076, 52607.962 20/05/25,06:58:32,18,08,1, 11.8,1,1, 3.907, 10577.285, 233.098, 52608.028 20/05/25,06:58:32,19,08,1, 11.8,1,1, 3.907, 10577.303, 233.107, 52608.110 20/05/25,06:58:33,00,08,1, 11.8,1,1, 3.907, 10577.286, 233.141, 52608.148 20/05/25,06:58:33,01,08,1, 11.8,1,1, 3.907, 10577.320, 233.121, 52608.154 20/05/25,06:58:33,02,08,1, 11.8,1,1, 3.907, 10577.292, 233.103, 52608.160 20/05/25,06:58:33,03,08,1, 11.8,1,1, 3.907, 10577.286, 233.121, 52608.106 20/05/25,06:58:33,04,08,1, 11.8,1,1, 3.907, 10577.282, 233.087, 52608.022 20/05/25,06:58:33,05,08,1, 11.8,1,1, 3.907, 10577.307, 233.101, 52607.989 20/05/25,06:58:33,06,08,1, 11.8,1,1, 3.907, 10577.291, 233.100, 52608.002 20/05/25,06:58:33,07,08,1, 11.8,1,1, 3.907, 10577.304, 233.116, 52608.065 20/05/25,06:58:33,08,08,1, 11.8,1,1, 3.907, 10577.306, 233.119, 52608.123 20/05/25,06:58:33,09,08,1, 11.8,1,1, 3.907, 10577.292, 233.141, 52608.162 20/05/25,06:58:33,10,08,1, 11.8,1,1, 3.907, 10577.306, 233.130, 52608.165 20/05/25,06:58:33,11,08,1, 11.8,1,1, 3.907, 10577.318, 233.128, 52608.162 20/05/25,06:58:33,12,08,1, 11.8,1,1, 3.907, 10577.296, 233.131, 52608.069 20/05/25,06:58:33,13,08,1, 11.8,1,1, 3.907, 10577.298, 233.125, 52608.014 20/05/25,06:58:33,14,08,1, 11.8,1,1, 3.907, 10577.297, 233.106, 52608.003 20/05/25,06:58:33,15,08,1, 11.8,1,1, 3.907, 10577.303, 233.133, 52608.060 20/05/25,06:58:33,16,08,1, 11.8,1,1, 3.907, 10577.305, 233.135, 52608.087 20/05/25,06:58:33,17,08,1, 11.8,1,1, 3.907, 10577.281, 233.165, 52608.157 20/05/25,06:58:33,18,08,1, 11.8,1,1, 3.907, 10577.288, 233.158, 52608.164 20/05/25,06:58:33,19,08,1, 11.8,1,1, 3.907, 10577.291, 233.141, 52608.148 20/05/25,06:58:34,00,08,1, 11.9,1,1, 3.908, 10577.312, 233.173, 52608.017 20/05/25,06:58:34,01,08,1, 11.9,1,1, 3.908, 10577.311, 233.144, 52608.013 20/05/25,06:58:34,02,08,1, 11.9,1,1, 3.908, 10577.319, 233.162, 52607.990 20/05/25,06:58:34,03,08,1, 11.9,1,1, 3.908, 10577.322, 233.145, 52607.997 20/05/25,06:58:34,04,08,1, 11.9,1,1, 3.908, 10577.316, 233.158, 52608.076 20/05/25,06:58:34,05,08,1, 11.9,1,1, 3.908, 10577.310, 233.152, 52608.115 20/05/25,06:58:34,06,08,1, 11.9,1,1, 3.908, 10577.333, 233.164, 52608.130 20/05/25,06:58:34,07,08,1, 11.9,1,1, 3.908, 10577.282, 233.145, 52608.149 20/05/25,06:58:34,08,08,1, 11.9,1,1, 3.908, 10577.310, 233.182, 52608.182 20/05/25,06:58:34,09,08,1, 11.9,1,1, 3.908, 10577.280, 233.173, 52608.094 20/05/25,06:58:34,10,08,1, 11.9,1,1, 3.908, 10577.310, 233.161, 52608.015 20/05/25,06:58:34,11,08,1, 11.9,1,1, 3.908, 10577.325, 233.168, 52608.025 20/05/25,06:58:34,12,08,1, 11.9,1,1, 3.908, 10577.314, 233.134, 52607.997 20/05/25,06:58:34,13,08,1, 11.9,1,1, 3.908, 10577.328, 233.176, 52608.119 20/05/25,06:58:34,14,08,1, 11.9,1,1, 3.908, 10577.344, 233.199, 52608.174 20/05/25,06:58:34,15,08,1, 11.9,1,1, 3.908, 10577.305, 233.167, 52608.179 20/05/25,06:58:34,16,08,1, 11.9,1,1, 3.908, 10577.290, 233.154, 52608.158 20/05/25,06:58:34,17,08,1, 11.9,1,1, 3.908, 10577.315, 233.174, 52608.119 20/05/25,06:58:34,18,08,1, 11.9,1,1, 3.908, 10577.284, 233.160, 52608.061 20/05/25,06:58:34,19,08,1, 11.9,1,1, 3.908, 10577.315, 233.173, 52608.017 20/05/25,06:58:35,00,08,1, 11.8,1,1, 3.906, 10577.320, 233.239, 52608.209 20/05/25,06:58:35,01,08,1, 11.8,1,1, 3.906, 10577.354, 233.177, 52608.100 20/05/25,06:58:35,02,08,1, 11.8,1,1, 3.906, 10577.304, 233.184, 52608.148 20/05/25,06:58:35,03,08,1, 11.8,1,1, 3.906, 10577.295, 233.190, 52608.170 20/05/25,06:58:35,04,08,1, 11.8,1,1, 3.906, 10577.316, 233.192, 52608.204 20/05/25,06:58:35,05,08,1, 11.8,1,1, 3.906, 10577.307, 233.179, 52608.139 20/05/25,06:58:35,06,08,1, 11.8,1,1, 3.906, 10577.317, 233.194, 52608.053 20/05/25,06:58:35,07,08,1, 11.8,1,1, 3.906, 10577.314, 233.203, 52608.029 20/05/25,06:58:35,08,08,1, 11.8,1,1, 3.906, 10577.324, 233.199, 52608.063 20/05/25,06:58:35,09,08,1, 11.8,1,1, 3.906, 10577.311, 233.206, 52608.073 20/05/25,06:58:35,10,08,1, 11.8,1,1, 3.906, 10577.305, 233.218, 52608.162 20/05/25,06:58:35,11,08,1, 11.8,1,1, 3.906, 10577.318, 233.232, 52608.198 20/05/25,06:58:35,12,08,1, 11.8,1,1, 3.906, 10577.310, 233.215, 52608.166 20/05/25,06:58:35,13,08,1, 11.8,1,1, 3.906, 10577.321, 233.228, 52608.118 20/05/25,06:58:35,14,08,1, 11.8,1,1, 3.906, 10577.329, 233.197, 52608.038 20/05/25,06:58:35,15,08,1, 11.8,1,1, 3.906, 10577.309, 233.215, 52608.016 20/05/25,06:58:35,16,08,1, 11.8,1,1, 3.906, 10577.319, 233.244, 52608.062 20/05/25,06:58:35,17,08,1, 11.8,1,1, 3.906, 10577.325, 233.227, 52608.085 20/05/25,06:58:35,18,08,1, 11.8,1,1, 3.906, 10577.337, 233.236, 52608.141 20/05/25,06:58:35,19,08,1, 11.8,1,1, 3.906, 10577.322, 233.239, 52608.209 20/05/25,06:58:36,00,08,1, 11.9,1,1, 3.904, 10577.345, 233.254, 52608.065 20/05/25,06:58:36,01,08,1, 11.9,1,1, 3.904, 10577.320, 233.235, 52608.181 20/05/25,06:58:36,02,08,1, 11.9,1,1, 3.904, 10577.311, 233.241, 52608.142 20/05/25,06:58:36,03,08,1, 11.9,1,1, 3.904, 10577.311, 233.221, 52608.089 20/05/25,06:58:36,04,08,1, 11.9,1,1, 3.904, 10577.317, 233.207, 52608.057 20/05/25,06:58:36,05,08,1, 11.9,1,1, 3.904, 10577.368, 233.236, 52608.052 20/05/25,06:58:36,06,08,1, 11.9,1,1, 3.904, 10577.357, 233.263, 52608.123 20/05/25,06:58:36,07,08,1, 11.9,1,1, 3.904, 10577.338, 233.232, 52608.194 20/05/25,06:58:36,08,08,1, 11.9,1,1, 3.904, 10577.341, 233.251, 52608.268 20/05/25,06:58:36,09,08,1, 11.9,1,1, 3.904, 10577.333, 233.265, 52608.198 20/05/25,06:58:36,10,08,1, 11.9,1,1, 3.904, 10577.345, 233.234, 52608.143 20/05/25,06:58:36,11,08,1, 11.9,1,1, 3.904, 10577.335, 233.234, 52608.071 20/05/25,06:58:36,12,08,1, 11.9,1,1, 3.904, 10577.333, 233.216, 52608.016 20/05/25,06:58:36,13,08,1, 11.9,1,1, 3.904, 10577.370, 233.235, 52608.032 20/05/25,06:58:36,14,08,1, 11.9,1,1, 3.904, 10577.345, 233.262, 52608.099 20/05/25,06:58:36,15,08,1, 11.9,1,1, 3.904, 10577.349, 233.270, 52608.196 20/05/25,06:58:36,16,08,1, 11.9,1,1, 3.904, 10577.351, 233.276, 52608.237 20/05/25,06:58:36,17,08,1, 11.9,1,1, 3.904, 10577.338, 233.257, 52608.189 20/05/25,06:58:36,18,08,1, 11.9,1,1, 3.904, 10577.347, 233.261, 52608.150 20/05/25,06:58:36,19,08,1, 11.9,1,1, 3.904, 10577.352, 233.254, 52608.065 20/05/25,06:58:37,00,07,1, 11.9,1,1, 3.903, 10577.378, 233.316, 52608.170 20/05/25,06:58:37,01,07,1, 11.9,1,1, 3.903, 10577.367, 233.274, 52608.051 20/05/25,06:58:37,02,07,1, 11.9,1,1, 3.903, 10577.355, 233.269, 52608.159 20/05/25,06:58:37,03,07,1, 11.9,1,1, 3.903, 10577.335, 233.278, 52608.205 20/05/25,06:58:37,04,07,1, 11.9,1,1, 3.903, 10577.361, 233.273, 52608.236 20/05/25,06:58:37,05,07,1, 11.9,1,1, 3.903, 10577.356, 233.283, 52608.238 20/05/25,06:58:37,06,07,1, 11.9,1,1, 3.903, 10577.352, 233.303, 52608.191 20/05/25,06:58:37,07,07,1, 11.9,1,1, 3.903, 10577.368, 233.277, 52608.094 20/05/25,06:58:37,08,07,1, 11.9,1,1, 3.903, 10577.348, 233.281, 52608.062 20/05/25,06:58:37,09,07,1, 11.9,1,1, 3.903, 10577.340, 233.285, 52608.065 20/05/25,06:58:37,10,07,1, 11.9,1,1, 3.903, 10577.365, 233.275, 52608.100 20/05/25,06:58:37,11,07,1, 11.9,1,1, 3.903, 10577.373, 233.298, 52608.165 20/05/25,06:58:37,12,07,1, 11.9,1,1, 3.903, 10577.354, 233.322, 52608.247 20/05/25,06:58:37,13,07,1, 11.9,1,1, 3.903, 10577.355, 233.326, 52608.249 20/05/25,06:58:37,14,07,1, 11.9,1,1, 3.903, 10577.349, 233.301, 52608.205 20/05/25,06:58:37,15,07,1, 11.9,1,1, 3.903, 10577.367, 233.297, 52608.125 20/05/25,06:58:37,16,07,1, 11.9,1,1, 3.903, 10577.382, 233.301, 52608.079 20/05/25,06:58:37,17,07,1, 11.9,1,1, 3.903, 10577.380, 233.327, 52608.083 20/05/25,06:58:37,18,07,1, 11.9,1,1, 3.903, 10577.344, 233.320, 52608.123 20/05/25,06:58:37,19,07,1, 11.9,1,1, 3.903, 10577.382, 233.316, 52608.170 20/05/25,06:58:38,00,08,1, 11.9,1,1, 3.902, 10577.387, 233.353, 52608.281 20/05/25,06:58:38,01,08,1, 11.9,1,1, 3.902, 10577.369, 233.319, 52608.258 20/05/25,06:58:38,02,08,1, 11.9,1,1, 3.902, 10577.397, 233.330, 52608.243 20/05/25,06:58:38,03,08,1, 11.9,1,1, 3.902, 10577.382, 233.331, 52608.190 20/05/25,06:58:38,04,08,1, 11.9,1,1, 3.902, 10577.383, 233.307, 52608.141 20/05/25,06:58:38,05,08,1, 11.9,1,1, 3.902, 10577.392, 233.316, 52608.088 20/05/25,06:58:38,06,08,1, 11.9,1,1, 3.902, 10577.394, 233.331, 52608.160 20/05/25,06:58:38,07,08,1, 11.9,1,1, 3.902, 10577.371, 233.348, 52608.144 20/05/25,06:58:38,08,08,1, 11.9,1,1, 3.902, 10577.380, 233.356, 52608.244 20/05/25,06:58:38,09,08,1, 11.9,1,1, 3.902, 10577.387, 233.335, 52608.309 20/05/25,06:58:38,10,08,1, 11.9,1,1, 3.902, 10577.391, 233.361, 52608.284 20/05/25,06:58:38,11,08,1, 11.9,1,1, 3.902, 10577.414, 233.322, 52608.219 20/05/25,06:58:38,12,08,1, 11.9,1,1, 3.902, 10577.384, 233.336, 52608.189 20/05/25,06:58:38,13,08,1, 11.9,1,1, 3.902, 10577.382, 233.328, 52608.164 20/05/25,06:58:38,14,08,1, 11.9,1,1, 3.902, 10577.410, 233.304, 52608.125 20/05/25,06:58:38,15,08,1, 11.9,1,1, 3.902, 10577.380, 233.345, 52608.169 20/05/25,06:58:38,16,08,1, 11.9,1,1, 3.902, 10577.394, 233.349, 52608.230 20/05/25,06:58:38,17,08,1, 11.9,1,1, 3.902, 10577.394, 233.358, 52608.278 20/05/25,06:58:38,18,08,1, 11.9,1,1, 3.902, 10577.390, 233.371, 52608.312 20/05/25,06:58:38,19,08,1, 11.9,1,1, 3.902, 10577.392, 233.353, 52608.281 20/05/25,06:58:39,00,07,1, 11.8,1,1, 3.905, 10577.420, 233.401, 52608.153 20/05/25,06:58:39,01,07,1, 11.8,1,1, 3.905, 10577.395, 233.354, 52608.148 20/05/25,06:58:39,02,07,1, 11.8,1,1, 3.905, 10577.376, 233.360, 52608.150 20/05/25,06:58:39,03,07,1, 11.8,1,1, 3.905, 10577.394, 233.336, 52608.140 20/05/25,06:58:39,04,07,1, 11.8,1,1, 3.905, 10577.401, 233.359, 52608.189 20/05/25,06:58:39,05,07,1, 11.8,1,1, 3.905, 10577.385, 233.362, 52608.240 20/05/25,06:58:39,06,07,1, 11.8,1,1, 3.905, 10577.381, 233.375, 52608.264 20/05/25,06:58:39,07,07,1, 11.8,1,1, 3.905, 10577.392, 233.407, 52608.251 20/05/25,06:58:39,08,07,1, 11.8,1,1, 3.905, 10577.415, 233.391, 52608.237 20/05/25,06:58:39,09,07,1, 11.8,1,1, 3.905, 10577.367, 233.408, 52608.191 20/05/25,06:58:39,10,07,1, 11.8,1,1, 3.905, 10577.418, 233.399, 52608.114 20/05/25,06:58:39,11,07,1, 11.8,1,1, 3.905, 10577.409, 233.402, 52608.168 20/05/25,06:58:39,12,07,1, 11.8,1,1, 3.905, 10577.420, 233.393, 52608.165 20/05/25,06:58:39,13,07,1, 11.8,1,1, 3.905, 10577.413, 233.405, 52608.251 20/05/25,06:58:39,14,07,1, 11.8,1,1, 3.905, 10577.409, 233.404, 52608.285 20/05/25,06:58:39,15,07,1, 11.8,1,1, 3.905, 10577.437, 233.420, 52608.291 20/05/25,06:58:39,16,07,1, 11.8,1,1, 3.905, 10577.402, 233.413, 52608.255 20/05/25,06:58:39,17,07,1, 11.8,1,1, 3.905, 10577.403, 233.392, 52608.201 20/05/25,06:58:39,18,07,1, 11.8,1,1, 3.905, 10577.399, 233.405, 52608.169 20/05/25,06:58:39,19,07,1, 11.8,1,1, 3.905, 10577.422, 233.401, 52608.153 20/05/25,06:58:40,00,06,1, 11.9,1,1, 3.905, 10577.453, 233.455, 52608.328 20/05/25,06:58:40,01,06,1, 11.9,1,1, 3.905, 10577.414, 233.396, 52608.184 20/05/25,06:58:40,02,06,1, 11.9,1,1, 3.905, 10577.403, 233.411, 52608.255 20/05/25,06:58:40,03,06,1, 11.9,1,1, 3.905, 10577.384, 233.400, 52608.289 20/05/25,06:58:40,04,06,1, 11.9,1,1, 3.905, 10577.404, 233.391, 52608.284 20/05/25,06:58:40,05,06,1, 11.9,1,1, 3.905, 10577.394, 233.406, 52608.210 20/05/25,06:58:40,06,06,1, 11.9,1,1, 3.905, 10577.419, 233.399, 52608.169 20/05/25,06:58:40,07,06,1, 11.9,1,1, 3.905, 10577.410, 233.399, 52608.145 20/05/25,06:58:40,08,06,1, 11.9,1,1, 3.905, 10577.415, 233.401, 52608.112 20/05/25,06:58:40,09,06,1, 11.9,1,1, 3.905, 10577.462, 233.406, 52608.174 20/05/25,06:58:40,10,06,1, 11.9,1,1, 3.905, 10577.439, 233.421, 52608.257 20/05/25,06:58:40,11,06,1, 11.9,1,1, 3.905, 10577.456, 233.412, 52608.307 20/05/25,06:58:40,12,06,1, 11.9,1,1, 3.905, 10577.428, 233.432, 52608.320 20/05/25,06:58:40,13,06,1, 11.9,1,1, 3.905, 10577.444, 233.413, 52608.337 20/05/25,06:58:40,14,06,1, 11.9,1,1, 3.905, 10577.451, 233.426, 52608.277 20/05/25,06:58:40,15,06,1, 11.9,1,1, 3.905, 10577.457, 233.413, 52608.184 20/05/25,06:58:40,16,06,1, 11.9,1,1, 3.905, 10577.449, 233.428, 52608.158 20/05/25,06:58:40,17,06,1, 11.9,1,1, 3.905, 10577.462, 233.430, 52608.178 20/05/25,06:58:40,18,06,1, 11.9,1,1, 3.905, 10577.457, 233.437, 52608.245 20/05/25,06:58:40,19,06,1, 11.9,1,1, 3.905, 10577.456, 233.455, 52608.328 20/05/25,06:58:41,00,08,1, 11.9,1,1, 3.904, 10577.487, 233.500, 52608.230 20/05/25,06:58:41,01,08,1, 11.9,1,1, 3.904, 10577.460, 233.462, 52608.305 20/05/25,06:58:41,02,08,1, 11.9,1,1, 3.904, 10577.458, 233.468, 52608.240 20/05/25,06:58:41,03,08,1, 11.9,1,1, 3.904, 10577.446, 233.453, 52608.221 20/05/25,06:58:41,04,08,1, 11.9,1,1, 3.904, 10577.478, 233.455, 52608.146 20/05/25,06:58:41,05,08,1, 11.9,1,1, 3.904, 10577.454, 233.454, 52608.127 20/05/25,06:58:41,06,08,1, 11.9,1,1, 3.904, 10577.456, 233.433, 52608.194 20/05/25,06:58:41,07,08,1, 11.9,1,1, 3.904, 10577.476, 233.449, 52608.279 20/05/25,06:58:41,08,08,1, 11.9,1,1, 3.904, 10577.464, 233.472, 52608.351 20/05/25,06:58:41,09,08,1, 11.9,1,1, 3.904, 10577.447, 233.471, 52608.316 20/05/25,06:58:41,10,08,1, 11.9,1,1, 3.904, 10577.452, 233.466, 52608.273 20/05/25,06:58:41,11,08,1, 11.9,1,1, 3.904, 10577.446, 233.466, 52608.241 20/05/25,06:58:41,12,08,1, 11.9,1,1, 3.904, 10577.457, 233.449, 52608.181 20/05/25,06:58:41,13,08,1, 11.9,1,1, 3.904, 10577.467, 233.470, 52608.171 20/05/25,06:58:41,14,08,1, 11.9,1,1, 3.904, 10577.485, 233.459, 52608.174 20/05/25,06:58:41,15,08,1, 11.9,1,1, 3.904, 10577.456, 233.469, 52608.172 20/05/25,06:58:41,16,08,1, 11.9,1,1, 3.904, 10577.478, 233.475, 52608.260 20/05/25,06:58:41,17,08,1, 11.9,1,1, 3.904, 10577.475, 233.486, 52608.299 20/05/25,06:58:41,18,08,1, 11.9,1,1, 3.904, 10577.477, 233.471, 52608.292 20/05/25,06:58:41,19,08,1, 11.9,1,1, 3.904, 10577.488, 233.500, 52608.230 20/05/25,06:58:42,00,06,1, 11.8,1,1, 3.907, 10577.503, 233.491, 52608.174 20/05/25,06:58:42,01,06,1, 11.8,1,1, 3.907, 10577.477, 233.471, 52608.137 20/05/25,06:58:42,02,06,1, 11.8,1,1, 3.907, 10577.484, 233.473, 52608.159 20/05/25,06:58:42,03,06,1, 11.8,1,1, 3.907, 10577.478, 233.466, 52608.215 20/05/25,06:58:42,04,06,1, 11.8,1,1, 3.907, 10577.465, 233.481, 52608.280 20/05/25,06:58:42,05,06,1, 11.8,1,1, 3.907, 10577.475, 233.496, 52608.320 20/05/25,06:58:42,06,06,1, 11.8,1,1, 3.907, 10577.455, 233.503, 52608.268 20/05/25,06:58:42,07,06,1, 11.8,1,1, 3.907, 10577.432, 233.482, 52608.208 20/05/25,06:58:42,08,06,1, 11.8,1,1, 3.907, 10577.492, 233.482, 52608.191 20/05/25,06:58:42,09,06,1, 11.8,1,1, 3.907, 10577.480, 233.454, 52608.079 20/05/25,06:58:42,10,06,1, 11.8,1,1, 3.907, 10577.495, 233.481, 52608.132 20/05/25,06:58:42,11,06,1, 11.8,1,1, 3.907, 10577.502, 233.505, 52608.199 20/05/25,06:58:42,12,06,1, 11.8,1,1, 3.907, 10577.458, 233.489, 52608.263 20/05/25,06:58:42,13,06,1, 11.8,1,1, 3.907, 10577.463, 233.481, 52608.313 20/05/25,06:58:42,14,06,1, 11.8,1,1, 3.907, 10577.485, 233.502, 52608.313 20/05/25,06:58:42,15,06,1, 11.8,1,1, 3.907, 10577.494, 233.482, 52608.293 20/05/25,06:58:42,16,06,1, 11.8,1,1, 3.907, 10577.533, 233.488, 52608.220 20/05/25,06:58:42,17,06,1, 11.8,1,1, 3.907, 10577.518, 233.485, 52608.180 20/05/25,06:58:42,18,06,1, 11.8,1,1, 3.907, 10577.527, 233.465, 52608.148 20/05/25,06:58:42,19,06,1, 11.8,1,1, 3.907, 10577.507, 233.491, 52608.174 20/05/25,06:58:43,00,07,1, 11.9,1,1, 3.904, 10577.520, 233.527, 52608.314 20/05/25,06:58:43,01,07,1, 11.9,1,1, 3.904, 10577.532, 233.511, 52608.310 20/05/25,06:58:43,02,07,1, 11.9,1,1, 3.904, 10577.510, 233.488, 52608.317 20/05/25,06:58:43,03,07,1, 11.9,1,1, 3.904, 10577.521, 233.497, 52608.275 20/05/25,06:58:43,04,07,1, 11.9,1,1, 3.904, 10577.506, 233.528, 52608.235 20/05/25,06:58:43,05,07,1, 11.9,1,1, 3.904, 10577.518, 233.518, 52608.184 20/05/25,06:58:43,06,07,1, 11.9,1,1, 3.904, 10577.515, 233.508, 52608.166 20/05/25,06:58:43,07,07,1, 11.9,1,1, 3.904, 10577.529, 233.512, 52608.188 20/05/25,06:58:43,08,07,1, 11.9,1,1, 3.904, 10577.535, 233.539, 52608.218 20/05/25,06:58:43,09,07,1, 11.9,1,1, 3.904, 10577.516, 233.544, 52608.251 20/05/25,06:58:43,10,07,1, 11.9,1,1, 3.904, 10577.521, 233.531, 52608.353 20/05/25,06:58:43,11,07,1, 11.9,1,1, 3.904, 10577.523, 233.523, 52608.326 20/05/25,06:58:43,12,07,1, 11.9,1,1, 3.904, 10577.522, 233.527, 52608.262 20/05/25,06:58:43,13,07,1, 11.9,1,1, 3.904, 10577.527, 233.481, 52608.174 20/05/25,06:58:43,14,07,1, 11.9,1,1, 3.904, 10577.520, 233.507, 52608.127 20/05/25,06:58:43,15,07,1, 11.9,1,1, 3.904, 10577.533, 233.488, 52608.160 20/05/25,06:58:43,16,07,1, 11.9,1,1, 3.904, 10577.529, 233.496, 52608.232 20/05/25,06:58:43,17,07,1, 11.9,1,1, 3.904, 10577.524, 233.531, 52608.288 20/05/25,06:58:43,18,07,1, 11.9,1,1, 3.904, 10577.507, 233.558, 52608.312 20/05/25,06:58:43,19,07,1, 11.9,1,1, 3.904, 10577.524, 233.527, 52608.314 20/05/25,06:58:44,00,07,1, 11.9,1,1, 3.905, 10577.554, 233.545, 52608.204 20/05/25,06:58:44,01,07,1, 11.9,1,1, 3.905, 10577.526, 233.517, 52608.203 20/05/25,06:58:44,02,07,1, 11.9,1,1, 3.905, 10577.560, 233.518, 52608.148 20/05/25,06:58:44,03,07,1, 11.9,1,1, 3.905, 10577.547, 233.537, 52608.132 20/05/25,06:58:44,04,07,1, 11.9,1,1, 3.905, 10577.541, 233.509, 52608.158 20/05/25,06:58:44,05,07,1, 11.9,1,1, 3.905, 10577.523, 233.538, 52608.226 20/05/25,06:58:44,06,07,1, 11.9,1,1, 3.905, 10577.554, 233.522, 52608.293 20/05/25,06:58:44,07,07,1, 11.9,1,1, 3.905, 10577.554, 233.553, 52608.368 20/05/25,06:58:44,08,07,1, 11.9,1,1, 3.905, 10577.554, 233.540, 52608.303 20/05/25,06:58:44,09,07,1, 11.9,1,1, 3.905, 10577.540, 233.520, 52608.224 20/05/25,06:58:44,10,07,1, 11.9,1,1, 3.905, 10577.531, 233.538, 52608.221 20/05/25,06:58:44,11,07,1, 11.9,1,1, 3.905, 10577.579, 233.520, 52608.187 20/05/25,06:58:44,12,07,1, 11.9,1,1, 3.905, 10577.564, 233.540, 52608.206 20/05/25,06:58:44,13,07,1, 11.9,1,1, 3.905, 10577.550, 233.574, 52608.324 20/05/25,06:58:44,14,07,1, 11.9,1,1, 3.905, 10577.600, 233.553, 52608.442 20/05/25,06:58:44,15,07,1, 11.9,1,1, 3.905, 10577.507, 233.572, 52608.377 20/05/25,06:58:44,16,07,1, 11.9,1,1, 3.905, 10577.552, 233.541, 52608.392 20/05/25,06:58:44,17,07,1, 11.9,1,1, 3.905, 10577.538, 233.537, 52608.312 20/05/25,06:58:44,18,07,1, 11.9,1,1, 3.905, 10577.561, 233.521, 52608.223 20/05/25,06:58:44,19,07,1, 11.9,1,1, 3.905, 10577.554, 233.545, 52608.204 20/05/25,06:58:45,00,07,1, 11.9,1,1, 3.908, 10577.587, 233.572, 52608.368 20/05/25,06:58:45,01,07,1, 11.9,1,1, 3.908, 10577.573, 233.565, 52608.300 20/05/25,06:58:45,02,07,1, 11.9,1,1, 3.908, 10577.572, 233.552, 52608.334 20/05/25,06:58:45,03,07,1, 11.9,1,1, 3.908, 10577.569, 233.558, 52608.359 20/05/25,06:58:45,04,07,1, 11.9,1,1, 3.908, 10577.549, 233.583, 52608.365 20/05/25,06:58:45,05,07,1, 11.9,1,1, 3.908, 10577.551, 233.572, 52608.305 20/05/25,06:58:45,06,07,1, 11.9,1,1, 3.908, 10577.562, 233.544, 52608.266 20/05/25,06:58:45,07,07,1, 11.9,1,1, 3.908, 10577.566, 233.579, 52608.211 20/05/25,06:58:45,08,07,1, 11.9,1,1, 3.908, 10577.563, 233.562, 52608.202 20/05/25,06:58:45,09,07,1, 11.9,1,1, 3.908, 10577.569, 233.556, 52608.260 20/05/25,06:58:45,10,07,1, 11.9,1,1, 3.908, 10577.568, 233.575, 52608.376 20/05/25,06:58:45,11,07,1, 11.9,1,1, 3.908, 10577.556, 233.578, 52608.376 20/05/25,06:58:45,12,07,1, 11.9,1,1, 3.908, 10577.576, 233.584, 52608.372 20/05/25,06:58:45,13,07,1, 11.9,1,1, 3.908, 10577.578, 233.567, 52608.325 20/05/25,06:58:45,14,07,1, 11.9,1,1, 3.908, 10577.546, 233.537, 52608.245 20/05/25,06:58:45,15,07,1, 11.9,1,1, 3.908, 10577.579, 233.570, 52608.237 20/05/25,06:58:45,16,07,1, 11.9,1,1, 3.908, 10577.590, 233.562, 52608.219 20/05/25,06:58:45,17,07,1, 11.9,1,1, 3.908, 10577.577, 233.547, 52608.235 20/05/25,06:58:45,18,07,1, 11.9,1,1, 3.908, 10577.583, 233.569, 52608.315 20/05/25,06:58:45,19,07,1, 11.9,1,1, 3.908, 10577.589, 233.572, 52608.368 20/05/25,06:58:46,00,08,1, 11.8,1,1, 3.907, 10577.587, 233.589, 52608.301 20/05/25,06:58:46,01,08,1, 11.8,1,1, 3.907, 10577.549, 233.563, 52608.370 20/05/25,06:58:46,02,08,1, 11.8,1,1, 3.907, 10577.571, 233.566, 52608.316 20/05/25,06:58:46,03,08,1, 11.8,1,1, 3.907, 10577.558, 233.548, 52608.256 20/05/25,06:58:46,04,08,1, 11.8,1,1, 3.907, 10577.577, 233.550, 52608.211 20/05/25,06:58:46,05,08,1, 11.8,1,1, 3.907, 10577.585, 233.551, 52608.252 20/05/25,06:58:46,06,08,1, 11.8,1,1, 3.907, 10577.573, 233.572, 52608.313 20/05/25,06:58:46,07,08,1, 11.8,1,1, 3.907, 10577.585, 233.578, 52608.368 20/05/25,06:58:46,08,08,1, 11.8,1,1, 3.907, 10577.598, 233.583, 52608.401 20/05/25,06:58:46,09,08,1, 11.8,1,1, 3.907, 10577.589, 233.574, 52608.402 20/05/25,06:58:46,10,08,1, 11.8,1,1, 3.907, 10577.585, 233.574, 52608.337 20/05/25,06:58:46,11,08,1, 11.8,1,1, 3.907, 10577.587, 233.563, 52608.307 20/05/25,06:58:46,12,08,1, 11.8,1,1, 3.907, 10577.596, 233.581, 52608.246 20/05/25,06:58:46,13,08,1, 11.8,1,1, 3.907, 10577.608, 233.533, 52608.216 20/05/25,06:58:46,14,08,1, 11.8,1,1, 3.907, 10577.623, 233.586, 52608.310 20/05/25,06:58:46,15,08,1, 11.8,1,1, 3.907, 10577.596, 233.587, 52608.342 20/05/25,06:58:46,16,08,1, 11.8,1,1, 3.907, 10577.603, 233.590, 52608.393 20/05/25,06:58:46,17,08,1, 11.8,1,1, 3.907, 10577.634, 233.613, 52608.440 20/05/25,06:58:46,18,08,1, 11.8,1,1, 3.907, 10577.612, 233.579, 52608.403 20/05/25,06:58:46,19,08,1, 11.8,1,1, 3.907, 10577.592, 233.589, 52608.301 20/05/25,06:58:47,00,09,1, 11.8,1,1, 3.905, 10577.637, 233.610, 52608.284 20/05/25,06:58:47,01,09,1, 11.8,1,1, 3.905, 10577.603, 233.570, 52608.268 20/05/25,06:58:47,02,09,1, 11.8,1,1, 3.905, 10577.604, 233.569, 52608.279 20/05/25,06:58:47,03,09,1, 11.8,1,1, 3.905, 10577.620, 233.592, 52608.315 20/05/25,06:58:47,04,09,1, 11.8,1,1, 3.905, 10577.620, 233.602, 52608.396 20/05/25,06:58:47,05,09,1, 11.8,1,1, 3.905, 10577.614, 233.611, 52608.427 20/05/25,06:58:47,06,09,1, 11.8,1,1, 3.905, 10577.627, 233.597, 52608.391 20/05/25,06:58:47,07,09,1, 11.8,1,1, 3.905, 10577.612, 233.586, 52608.235 20/05/25,06:58:47,08,09,1, 11.8,1,1, 3.905, 10577.634, 233.590, 52608.286 20/05/25,06:58:47,09,09,1, 11.8,1,1, 3.905, 10577.659, 233.575, 52608.212 20/05/25,06:58:47,10,09,1, 11.8,1,1, 3.905, 10577.648, 233.588, 52608.266 20/05/25,06:58:47,11,09,1, 11.8,1,1, 3.905, 10577.619, 233.594, 52608.301 20/05/25,06:58:47,12,09,1, 11.8,1,1, 3.905, 10577.598, 233.583, 52608.348 20/05/25,06:58:47,13,09,1, 11.8,1,1, 3.905, 10577.630, 233.584, 52608.439 20/05/25,06:58:47,14,09,1, 11.8,1,1, 3.905, 10577.608, 233.584, 52608.418 20/05/25,06:58:47,15,09,1, 11.8,1,1, 3.905, 10577.608, 233.621, 52608.316 20/05/25,06:58:47,16,09,1, 11.8,1,1, 3.905, 10577.615, 233.597, 52608.288 20/05/25,06:58:47,17,09,1, 11.8,1,1, 3.905, 10577.646, 233.594, 52608.251 20/05/25,06:58:47,18,09,1, 11.8,1,1, 3.905, 10577.646, 233.618, 52608.266 20/05/25,06:58:47,19,09,1, 11.8,1,1, 3.905, 10577.638, 233.610, 52608.284 20/05/25,06:58:48,00,08,1, 11.8,1,1, 3.907, 10577.620, 233.628, 52608.379 20/05/25,06:58:48,01,08,1, 11.8,1,1, 3.907, 10577.614, 233.612, 52608.362 20/05/25,06:58:48,02,08,1, 11.8,1,1, 3.907, 10577.638, 233.596, 52608.369 20/05/25,06:58:48,03,08,1, 11.8,1,1, 3.907, 10577.628, 233.586, 52608.370 20/05/25,06:58:48,04,08,1, 11.8,1,1, 3.907, 10577.624, 233.609, 52608.319 20/05/25,06:58:48,05,08,1, 11.8,1,1, 3.907, 10577.637, 233.614, 52608.258 20/05/25,06:58:48,06,08,1, 11.8,1,1, 3.907, 10577.635, 233.591, 52608.228 20/05/25,06:58:48,07,08,1, 11.8,1,1, 3.907, 10577.641, 233.603, 52608.228 20/05/25,06:58:48,08,08,1, 11.8,1,1, 3.907, 10577.653, 233.596, 52608.225 20/05/25,06:58:48,09,08,1, 11.8,1,1, 3.907, 10577.642, 233.615, 52608.387 20/05/25,06:58:48,10,08,1, 11.8,1,1, 3.907, 10577.615, 233.633, 52608.389 20/05/25,06:58:48,11,08,1, 11.8,1,1, 3.907, 10577.657, 233.626, 52608.350 20/05/25,06:58:48,12,08,1, 11.8,1,1, 3.907, 10577.651, 233.637, 52608.331 20/05/25,06:58:48,13,08,1, 11.8,1,1, 3.907, 10577.652, 233.621, 52608.326 20/05/25,06:58:48,14,08,1, 11.8,1,1, 3.907, 10577.639, 233.592, 52608.257 20/05/25,06:58:48,15,08,1, 11.8,1,1, 3.907, 10577.655, 233.631, 52608.373 20/05/25,06:58:48,16,08,1, 11.8,1,1, 3.907, 10577.647, 233.625, 52608.300 20/05/25,06:58:48,17,08,1, 11.8,1,1, 3.907, 10577.644, 233.617, 52608.358 20/05/25,06:58:48,18,08,1, 11.8,1,1, 3.907, 10577.652, 233.617, 52608.400 20/05/25,06:58:48,19,08,1, 11.8,1,1, 3.907, 10577.624, 233.628, 52608.379 20/05/25,06:58:49,00,08,1, 11.9,1,1, 3.909, 10577.679, 233.624, 52608.189 20/05/25,06:58:49,01,08,1, 11.9,1,1, 3.909, 10577.659, 233.583, 52608.276 20/05/25,06:58:49,02,08,1, 11.9,1,1, 3.909, 10577.644, 233.582, 52608.244 20/05/25,06:58:49,03,08,1, 11.9,1,1, 3.909, 10577.666, 233.612, 52608.248 20/05/25,06:58:49,04,08,1, 11.9,1,1, 3.909, 10577.667, 233.607, 52608.271 20/05/25,06:58:49,05,08,1, 11.9,1,1, 3.909, 10577.636, 233.639, 52608.332 20/05/25,06:58:49,06,08,1, 11.9,1,1, 3.909, 10577.659, 233.601, 52608.363 20/05/25,06:58:49,07,08,1, 11.9,1,1, 3.909, 10577.659, 233.614, 52608.387 20/05/25,06:58:49,08,08,1, 11.9,1,1, 3.909, 10577.651, 233.605, 52608.356 20/05/25,06:58:49,09,08,1, 11.9,1,1, 3.909, 10577.672, 233.627, 52608.262 20/05/25,06:58:49,10,08,1, 11.9,1,1, 3.909, 10577.664, 233.604, 52608.221 20/05/25,06:58:49,11,08,1, 11.9,1,1, 3.909, 10577.669, 233.621, 52608.203 20/05/25,06:58:49,12,08,1, 11.9,1,1, 3.909, 10577.674, 233.618, 52608.263 20/05/25,06:58:49,13,08,1, 11.9,1,1, 3.909, 10577.655, 233.624, 52608.301 20/05/25,06:58:49,14,08,1, 11.9,1,1, 3.909, 10577.690, 233.632, 52608.350 20/05/25,06:58:49,15,08,1, 11.9,1,1, 3.909, 10577.681, 233.623, 52608.352 20/05/25,06:58:49,16,08,1, 11.9,1,1, 3.909, 10577.679, 233.637, 52608.358 20/05/25,06:58:49,17,08,1, 11.9,1,1, 3.909, 10577.678, 233.634, 52608.313 20/05/25,06:58:49,18,08,1, 11.9,1,1, 3.909, 10577.682, 233.623, 52608.245 20/05/25,06:58:49,19,08,1, 11.9,1,1, 3.909, 10577.682, 233.624, 52608.189 20/05/25,06:58:50,00,08,1, 11.9,1,1, 3.906, 10577.687, 233.679, 52608.503 20/05/25,06:58:50,01,08,1, 11.9,1,1, 3.906, 10577.680, 233.617, 52608.304 20/05/25,06:58:50,02,08,1, 11.9,1,1, 3.906, 10577.694, 233.614, 52608.411 20/05/25,06:58:50,03,08,1, 11.9,1,1, 3.906, 10577.674, 233.644, 52608.393 20/05/25,06:58:50,04,08,1, 11.9,1,1, 3.906, 10577.693, 233.620, 52608.379 20/05/25,06:58:50,05,08,1, 11.9,1,1, 3.906, 10577.698, 233.626, 52608.344 20/05/25,06:58:50,06,08,1, 11.9,1,1, 3.906, 10577.673, 233.646, 52608.313 20/05/25,06:58:50,07,08,1, 11.9,1,1, 3.906, 10577.687, 233.655, 52608.290 20/05/25,06:58:50,08,08,1, 11.9,1,1, 3.906, 10577.708, 233.647, 52608.341 20/05/25,06:58:50,09,08,1, 11.9,1,1, 3.906, 10577.707, 233.677, 52608.386 20/05/25,06:58:50,10,08,1, 11.9,1,1, 3.906, 10577.688, 233.648, 52608.479 20/05/25,06:58:50,11,08,1, 11.9,1,1, 3.906, 10577.698, 233.658, 52608.486 20/05/25,06:58:50,12,08,1, 11.9,1,1, 3.906, 10577.710, 233.680, 52608.472 20/05/25,06:58:50,13,08,1, 11.9,1,1, 3.906, 10577.692, 233.654, 52608.389 20/05/25,06:58:50,14,08,1, 11.9,1,1, 3.906, 10577.688, 233.666, 52608.391 20/05/25,06:58:50,15,08,1, 11.9,1,1, 3.906, 10577.705, 233.655, 52608.347 20/05/25,06:58:50,16,08,1, 11.9,1,1, 3.906, 10577.709, 233.662, 52608.311 20/05/25,06:58:50,17,08,1, 11.9,1,1, 3.906, 10577.703, 233.677, 52608.401 20/05/25,06:58:50,18,08,1, 11.9,1,1, 3.906, 10577.702, 233.665, 52608.456 20/05/25,06:58:50,19,08,1, 11.9,1,1, 3.906, 10577.694, 233.679, 52608.503 20/05/25,06:58:51,00,08,1, 11.8,1,1, 3.909, 10577.687, 233.726, 52608.440 20/05/25,06:58:51,01,08,1, 11.8,1,1, 3.909, 10577.671, 233.703, 52608.405 20/05/25,06:58:51,02,08,1, 11.8,1,1, 3.909, 10577.686, 233.715, 52608.319 20/05/25,06:58:51,03,08,1, 11.8,1,1, 3.909, 10577.694, 233.680, 52608.295 20/05/25,06:58:51,04,08,1, 11.8,1,1, 3.909, 10577.697, 233.700, 52608.337 20/05/25,06:58:51,05,08,1, 11.8,1,1, 3.909, 10577.708, 233.714, 52608.414 20/05/25,06:58:51,06,08,1, 11.8,1,1, 3.909, 10577.698, 233.707, 52608.467 20/05/25,06:58:51,07,08,1, 11.8,1,1, 3.909, 10577.697, 233.711, 52608.539 20/05/25,06:58:51,08,08,1, 11.8,1,1, 3.909, 10577.703, 233.692, 52608.497 20/05/25,06:58:51,09,08,1, 11.8,1,1, 3.909, 10577.663, 233.710, 52608.444 20/05/25,06:58:51,10,08,1, 11.8,1,1, 3.909, 10577.696, 233.693, 52608.404 20/05/25,06:58:51,11,08,1, 11.8,1,1, 3.909, 10577.699, 233.698, 52608.329 20/05/25,06:58:51,12,08,1, 11.8,1,1, 3.909, 10577.717, 233.706, 52608.351 20/05/25,06:58:51,13,08,1, 11.8,1,1, 3.909, 10577.703, 233.714, 52608.428 20/05/25,06:58:51,14,08,1, 11.8,1,1, 3.909, 10577.712, 233.712, 52608.503 20/05/25,06:58:51,15,08,1, 11.8,1,1, 3.909, 10577.711, 233.738, 52608.540 20/05/25,06:58:51,16,08,1, 11.8,1,1, 3.909, 10577.700, 233.709, 52608.579 20/05/25,06:58:51,17,08,1, 11.8,1,1, 3.909, 10577.680, 233.720, 52608.461 20/05/25,06:58:51,18,08,1, 11.8,1,1, 3.909, 10577.710, 233.703, 52608.370 20/05/25,06:58:51,19,08,1, 11.8,1,1, 3.909, 10577.687, 233.726, 52608.440 20/05/25,06:58:52,00,08,1, 11.9,1,1, 3.905, 10577.687, 233.743, 52608.495 20/05/25,06:58:52,01,08,1, 11.9,1,1, 3.905, 10577.676, 233.705, 52608.435 20/05/25,06:58:52,02,08,1, 11.9,1,1, 3.905, 10577.709, 233.695, 52608.500 20/05/25,06:58:52,03,08,1, 11.9,1,1, 3.905, 10577.727, 233.731, 52608.586 20/05/25,06:58:52,04,08,1, 11.9,1,1, 3.905, 10577.681, 233.716, 52608.561 20/05/25,06:58:52,05,08,1, 11.9,1,1, 3.905, 10577.716, 233.754, 52608.499 20/05/25,06:58:52,06,08,1, 11.9,1,1, 3.905, 10577.711, 233.729, 52608.465 20/05/25,06:58:52,07,08,1, 11.9,1,1, 3.905, 10577.729, 233.764, 52608.456 20/05/25,06:58:52,08,08,1, 11.9,1,1, 3.905, 10577.705, 233.748, 52608.396 20/05/25,06:58:52,09,08,1, 11.9,1,1, 3.905, 10577.708, 233.742, 52608.424 20/05/25,06:58:52,10,08,1, 11.9,1,1, 3.905, 10577.706, 233.756, 52608.469 20/05/25,06:58:52,11,08,1, 11.9,1,1, 3.905, 10577.709, 233.753, 52608.511 20/05/25,06:58:52,12,08,1, 11.9,1,1, 3.905, 10577.686, 233.765, 52608.543 20/05/25,06:58:52,13,08,1, 11.9,1,1, 3.905, 10577.691, 233.739, 52608.553 20/05/25,06:58:52,14,08,1, 11.9,1,1, 3.905, 10577.708, 233.743, 52608.489 20/05/25,06:58:52,15,08,1, 11.9,1,1, 3.905, 10577.692, 233.725, 52608.432 20/05/25,06:58:52,16,08,1, 11.9,1,1, 3.905, 10577.697, 233.712, 52608.408 20/05/25,06:58:52,17,08,1, 11.9,1,1, 3.905, 10577.717, 233.733, 52608.378 20/05/25,06:58:52,18,08,1, 11.9,1,1, 3.905, 10577.698, 233.725, 52608.472 20/05/25,06:58:52,19,08,1, 11.9,1,1, 3.905, 10577.687, 233.743, 52608.495 20/05/25,06:58:53,00,08,1, 11.9,1,1, 3.909, 10577.704, 233.804, 52608.521 20/05/25,06:58:53,01,08,1, 11.9,1,1, 3.909, 10577.701, 233.750, 52608.593 20/05/25,06:58:53,02,08,1, 11.9,1,1, 3.909, 10577.699, 233.756, 52608.553 20/05/25,06:58:53,03,08,1, 11.9,1,1, 3.909, 10577.713, 233.786, 52608.527 20/05/25,06:58:53,04,08,1, 11.9,1,1, 3.909, 10577.715, 233.743, 52608.426 20/05/25,06:58:53,05,08,1, 11.9,1,1, 3.909, 10577.706, 233.763, 52608.418 20/05/25,06:58:53,06,08,1, 11.9,1,1, 3.909, 10577.724, 233.754, 52608.410 20/05/25,06:58:53,07,08,1, 11.9,1,1, 3.909, 10577.712, 233.740, 52608.480 20/05/25,06:58:53,08,08,1, 11.9,1,1, 3.909, 10577.698, 233.748, 52608.544 20/05/25,06:58:53,09,08,1, 11.9,1,1, 3.909, 10577.712, 233.769, 52608.541 20/05/25,06:58:53,10,08,1, 11.9,1,1, 3.909, 10577.723, 233.761, 52608.552 20/05/25,06:58:53,11,08,1, 11.9,1,1, 3.909, 10577.725, 233.756, 52608.521 20/05/25,06:58:53,12,08,1, 11.9,1,1, 3.909, 10577.718, 233.771, 52608.447 20/05/25,06:58:53,13,08,1, 11.9,1,1, 3.909, 10577.714, 233.747, 52608.412 20/05/25,06:58:53,14,08,1, 11.9,1,1, 3.909, 10577.716, 233.747, 52608.392 20/05/25,06:58:53,15,08,1, 11.9,1,1, 3.909, 10577.730, 233.752, 52608.477 20/05/25,06:58:53,16,08,1, 11.9,1,1, 3.909, 10577.691, 233.784, 52608.515 20/05/25,06:58:53,17,08,1, 11.9,1,1, 3.909, 10577.709, 233.784, 52608.581 20/05/25,06:58:53,18,08,1, 11.9,1,1, 3.909, 10577.706, 233.790, 52608.571 20/05/25,06:58:53,19,08,1, 11.9,1,1, 3.909, 10577.705, 233.804, 52608.521 20/05/25,06:58:54,00,08,1, 11.9,1,1, 3.907, 10577.720, 233.810, 52608.395 20/05/25,06:58:54,01,08,1, 11.9,1,1, 3.907, 10577.718, 233.776, 52608.392 20/05/25,06:58:54,02,08,1, 11.9,1,1, 3.907, 10577.726, 233.784, 52608.411 20/05/25,06:58:54,03,08,1, 11.9,1,1, 3.907, 10577.747, 233.785, 52608.439 20/05/25,06:58:54,04,08,1, 11.9,1,1, 3.907, 10577.734, 233.796, 52608.495 20/05/25,06:58:54,05,08,1, 11.9,1,1, 3.907, 10577.720, 233.806, 52608.548 20/05/25,06:58:54,06,08,1, 11.9,1,1, 3.907, 10577.738, 233.822, 52608.602 20/05/25,06:58:54,07,08,1, 11.9,1,1, 3.907, 10577.721, 233.773, 52608.460 20/05/25,06:58:54,08,08,1, 11.9,1,1, 3.907, 10577.728, 233.805, 52608.578 20/05/25,06:58:54,09,08,1, 11.9,1,1, 3.907, 10577.733, 233.793, 52608.492 20/05/25,06:58:54,10,08,1, 11.9,1,1, 3.907, 10577.724, 233.801, 52608.464 20/05/25,06:58:54,11,08,1, 11.9,1,1, 3.907, 10577.756, 233.804, 52608.404 20/05/25,06:58:54,12,08,1, 11.9,1,1, 3.907, 10577.723, 233.835, 52608.431 20/05/25,06:58:54,13,08,1, 11.9,1,1, 3.907, 10577.736, 233.821, 52608.530 20/05/25,06:58:54,14,08,1, 11.9,1,1, 3.907, 10577.735, 233.825, 52608.565 20/05/25,06:58:54,15,08,1, 11.9,1,1, 3.907, 10577.741, 233.830, 52608.573 20/05/25,06:58:54,16,08,1, 11.9,1,1, 3.907, 10577.719, 233.847, 52608.561 20/05/25,06:58:54,17,08,1, 11.9,1,1, 3.907, 10577.742, 233.813, 52608.491 20/05/25,06:58:54,18,08,1, 11.9,1,1, 3.907, 10577.744, 233.811, 52608.416 20/05/25,06:58:54,19,08,1, 11.9,1,1, 3.907, 10577.723, 233.810, 52608.395 20/05/25,06:58:55,00,08,1, 11.8,1,1, 3.908, 10577.704, 233.793, 52608.451 20/05/25,06:58:55,01,08,1, 11.8,1,1, 3.908, 10577.744, 233.827, 52608.516 20/05/25,06:58:55,02,08,1, 11.8,1,1, 3.908, 10577.732, 233.831, 52608.504 20/05/25,06:58:55,03,08,1, 11.8,1,1, 3.908, 10577.718, 233.851, 52608.582 20/05/25,06:58:55,04,08,1, 11.8,1,1, 3.908, 10577.728, 233.815, 52608.553 20/05/25,06:58:55,05,08,1, 11.8,1,1, 3.908, 10577.705, 233.818, 52608.459 20/05/25,06:58:55,06,08,1, 11.8,1,1, 3.908, 10577.693, 233.822, 52608.360 20/05/25,06:58:55,07,08,1, 11.8,1,1, 3.908, 10577.713, 233.828, 52608.367 20/05/25,06:58:55,08,08,1, 11.8,1,1, 3.908, 10577.729, 233.844, 52608.347 20/05/25,06:58:55,09,08,1, 11.8,1,1, 3.908, 10577.735, 233.817, 52608.375 20/05/25,06:58:55,10,08,1, 11.8,1,1, 3.908, 10577.715, 233.839, 52608.440 20/05/25,06:58:55,11,08,1, 11.8,1,1, 3.908, 10577.708, 233.838, 52608.493 20/05/25,06:58:55,12,08,1, 11.8,1,1, 3.908, 10577.737, 233.826, 52608.498 20/05/25,06:58:55,13,08,1, 11.8,1,1, 3.908, 10577.726, 233.832, 52608.432 20/05/25,06:58:55,14,08,1, 11.8,1,1, 3.908, 10577.716, 233.823, 52608.389 20/05/25,06:58:55,15,08,1, 11.8,1,1, 3.908, 10577.741, 233.822, 52608.344 20/05/25,06:58:55,16,08,1, 11.8,1,1, 3.908, 10577.734, 233.808, 52608.275 20/05/25,06:58:55,17,08,1, 11.8,1,1, 3.908, 10577.734, 233.831, 52608.354 20/05/25,06:58:55,18,08,1, 11.8,1,1, 3.908, 10577.722, 233.827, 52608.408 20/05/25,06:58:55,19,08,1, 11.8,1,1, 3.908, 10577.709, 233.793, 52608.451 20/05/25,06:58:56,00,08,1, 11.8,1,1, 3.907, 10577.712, 233.862, 52608.375 20/05/25,06:58:56,01,08,1, 11.8,1,1, 3.907, 10577.732, 233.845, 52608.478 20/05/25,06:58:56,02,08,1, 11.8,1,1, 3.907, 10577.696, 233.790, 52608.387 20/05/25,06:58:56,03,08,1, 11.8,1,1, 3.907, 10577.697, 233.798, 52608.300 20/05/25,06:58:56,04,08,1, 11.8,1,1, 3.907, 10577.710, 233.792, 52608.252 20/05/25,06:58:56,05,08,1, 11.8,1,1, 3.907, 10577.728, 233.823, 52608.293 20/05/25,06:58:56,06,08,1, 11.8,1,1, 3.907, 10577.730, 233.837, 52608.378 20/05/25,06:58:56,07,08,1, 11.8,1,1, 3.907, 10577.730, 233.848, 52608.440 20/05/25,06:58:56,08,08,1, 11.8,1,1, 3.907, 10577.722, 233.826, 52608.461 20/05/25,06:58:56,09,08,1, 11.8,1,1, 3.907, 10577.705, 233.822, 52608.456 20/05/25,06:58:56,10,08,1, 11.8,1,1, 3.907, 10577.713, 233.842, 52608.402 20/05/25,06:58:56,11,08,1, 11.8,1,1, 3.907, 10577.731, 233.840, 52608.335 20/05/25,06:58:56,12,08,1, 11.8,1,1, 3.907, 10577.703, 233.835, 52608.328 20/05/25,06:58:56,13,08,1, 11.8,1,1, 3.907, 10577.715, 233.830, 52608.303 20/05/25,06:58:56,14,08,1, 11.8,1,1, 3.907, 10577.731, 233.843, 52608.385 20/05/25,06:58:56,15,08,1, 11.8,1,1, 3.907, 10577.744, 233.852, 52608.487 20/05/25,06:58:56,16,08,1, 11.8,1,1, 3.907, 10577.707, 233.886, 52608.495 20/05/25,06:58:56,17,08,1, 11.8,1,1, 3.907, 10577.723, 233.883, 52608.493 20/05/25,06:58:56,18,08,1, 11.8,1,1, 3.907, 10577.732, 233.875, 52608.439 20/05/25,06:58:56,19,08,1, 11.8,1,1, 3.907, 10577.720, 233.862, 52608.375 20/05/25,06:58:57,00,08,1, 11.9,1,1, 3.907, 10577.720, 233.902, 52608.416 20/05/25,06:58:57,01,08,1, 11.9,1,1, 3.907, 10577.733, 233.869, 52608.318 20/05/25,06:58:57,02,08,1, 11.9,1,1, 3.907, 10577.718, 233.873, 52608.383 20/05/25,06:58:57,03,08,1, 11.9,1,1, 3.907, 10577.720, 233.869, 52608.453 20/05/25,06:58:57,04,08,1, 11.9,1,1, 3.907, 10577.727, 233.900, 52608.501 20/05/25,06:58:57,05,08,1, 11.9,1,1, 3.907, 10577.706, 233.869, 52608.481 20/05/25,06:58:57,06,08,1, 11.9,1,1, 3.907, 10577.692, 233.872, 52608.458 20/05/25,06:58:57,07,08,1, 11.9,1,1, 3.907, 10577.732, 233.875, 52608.357 20/05/25,06:58:57,08,08,1, 11.9,1,1, 3.907, 10577.715, 233.881, 52608.352 20/05/25,06:58:57,09,08,1, 11.9,1,1, 3.907, 10577.729, 233.872, 52608.315 20/05/25,06:58:57,10,08,1, 11.9,1,1, 3.907, 10577.726, 233.887, 52608.342 20/05/25,06:58:57,11,08,1, 11.9,1,1, 3.907, 10577.724, 233.884, 52608.431 20/05/25,06:58:57,12,08,1, 11.9,1,1, 3.907, 10577.724, 233.911, 52608.485 20/05/25,06:58:57,13,08,1, 11.9,1,1, 3.907, 10577.729, 233.913, 52608.509 20/05/25,06:58:57,14,08,1, 11.9,1,1, 3.907, 10577.707, 233.908, 52608.456 20/05/25,06:58:57,15,08,1, 11.9,1,1, 3.907, 10577.720, 233.891, 52608.428 20/05/25,06:58:57,16,08,1, 11.9,1,1, 3.907, 10577.728, 233.894, 52608.377 20/05/25,06:58:57,17,08,1, 11.9,1,1, 3.907, 10577.719, 233.905, 52608.325 20/05/25,06:58:57,18,08,1, 11.9,1,1, 3.907, 10577.699, 233.885, 52608.321 20/05/25,06:58:57,19,08,1, 11.9,1,1, 3.907, 10577.725, 233.902, 52608.416 20/05/25,06:58:58,00,08,1, 11.8,1,1, 3.909, 10577.695, 233.954, 52608.570 20/05/25,06:58:58,01,08,1, 11.8,1,1, 3.909, 10577.712, 233.938, 52608.496 20/05/25,06:58:58,02,08,1, 11.8,1,1, 3.909, 10577.714, 233.931, 52608.504 20/05/25,06:58:58,03,08,1, 11.8,1,1, 3.909, 10577.706, 233.916, 52608.408 20/05/25,06:58:58,04,08,1, 11.8,1,1, 3.909, 10577.709, 233.894, 52608.324 20/05/25,06:58:58,05,08,1, 11.8,1,1, 3.909, 10577.672, 233.896, 52608.325 20/05/25,06:58:58,06,08,1, 11.8,1,1, 3.909, 10577.681, 233.891, 52608.230 20/05/25,06:58:58,07,08,1, 11.8,1,1, 3.909, 10577.740, 233.897, 52608.412 20/05/25,06:58:58,08,08,1, 11.8,1,1, 3.909, 10577.768, 233.907, 52608.425 20/05/25,06:58:58,09,08,1, 11.8,1,1, 3.909, 10577.721, 233.921, 52608.514 20/05/25,06:58:58,10,08,1, 11.8,1,1, 3.909, 10577.721, 233.913, 52608.520 20/05/25,06:58:58,11,08,1, 11.8,1,1, 3.909, 10577.675, 233.923, 52608.464 20/05/25,06:58:58,12,08,1, 11.8,1,1, 3.909, 10577.713, 233.917, 52608.449 20/05/25,06:58:58,13,08,1, 11.8,1,1, 3.909, 10577.690, 233.928, 52608.375 20/05/25,06:58:58,14,08,1, 11.8,1,1, 3.909, 10577.729, 233.920, 52608.371 20/05/25,06:58:58,15,08,1, 11.8,1,1, 3.909, 10577.724, 233.923, 52608.469 20/05/25,06:58:58,16,08,1, 11.8,1,1, 3.909, 10577.714, 233.934, 52608.504 20/05/25,06:58:58,17,08,1, 11.8,1,1, 3.909, 10577.721, 233.930, 52608.548 20/05/25,06:58:58,18,08,1, 11.8,1,1, 3.909, 10577.720, 233.921, 52608.593 20/05/25,06:58:58,19,08,1, 11.8,1,1, 3.909, 10577.703, 233.954, 52608.570 20/05/25,06:58:59,00,08,1, 11.8,1,1, 3.908, 10577.695, 233.980, 52608.433 20/05/25,06:58:59,01,08,1, 11.8,1,1, 3.908, 10577.735, 233.956, 52608.486 20/05/25,06:58:59,02,08,1, 11.8,1,1, 3.908, 10577.719, 233.938, 52608.437 20/05/25,06:58:59,03,08,1, 11.8,1,1, 3.908, 10577.740, 233.928, 52608.416 20/05/25,06:58:59,04,08,1, 11.8,1,1, 3.908, 10577.711, 233.937, 52608.468 20/05/25,06:58:59,05,08,1, 11.8,1,1, 3.908, 10577.720, 233.945, 52608.543 20/05/25,06:58:59,06,08,1, 11.8,1,1, 3.908, 10577.699, 233.957, 52608.609 20/05/25,06:58:59,07,08,1, 11.8,1,1, 3.908, 10577.699, 233.938, 52608.619 20/05/25,06:58:59,08,08,1, 11.8,1,1, 3.908, 10577.711, 233.967, 52608.543 20/05/25,06:58:59,09,08,1, 11.8,1,1, 3.908, 10577.709, 233.957, 52608.509 20/05/25,06:58:59,10,08,1, 11.8,1,1, 3.908, 10577.706, 233.944, 52608.435 20/05/25,06:58:59,11,08,1, 11.8,1,1, 3.908, 10577.744, 233.981, 52608.441 20/05/25,06:58:59,12,08,1, 11.8,1,1, 3.908, 10577.713, 233.973, 52608.445 20/05/25,06:58:59,13,08,1, 11.8,1,1, 3.908, 10577.715, 233.980, 52608.497 20/05/25,06:58:59,14,08,1, 11.8,1,1, 3.908, 10577.705, 233.978, 52608.580 20/05/25,06:58:59,15,08,1, 11.8,1,1, 3.908, 10577.695, 233.956, 52608.572 20/05/25,06:58:59,16,08,1, 11.8,1,1, 3.908, 10577.702, 233.996, 52608.580 20/05/25,06:58:59,17,08,1, 11.8,1,1, 3.908, 10577.692, 233.986, 52608.552 20/05/25,06:58:59,18,08,1, 11.8,1,1, 3.908, 10577.726, 233.984, 52608.475 20/05/25,06:58:59,19,08,1, 11.8,1,1, 3.908, 10577.703, 233.980, 52608.433 20/05/25,06:59:00,00,10,1, 11.8,1,1, 3.906, 10577.687, 234.007, 52608.542 20/05/25,06:59:00,01,10,1, 11.8,1,1, 3.906, 10577.717, 233.982, 52608.455 20/05/25,06:59:00,02,10,1, 11.8,1,1, 3.906, 10577.736, 233.956, 52608.507 20/05/25,06:59:00,03,10,1, 11.8,1,1, 3.906, 10577.710, 233.996, 52608.583 20/05/25,06:59:00,04,10,1, 11.8,1,1, 3.906, 10577.720, 233.991, 52608.557 20/05/25,06:59:00,05,10,1, 11.8,1,1, 3.906, 10577.712, 233.984, 52608.598 20/05/25,06:59:00,06,10,1, 11.8,1,1, 3.906, 10577.691, 233.986, 52608.498 20/05/25,06:59:00,07,10,1, 11.8,1,1, 3.906, 10577.707, 233.978, 52608.450 20/05/25,06:59:00,08,10,1, 11.8,1,1, 3.906, 10577.702, 233.989, 52608.425 20/05/25,06:59:00,09,10,1, 11.8,1,1, 3.906, 10577.696, 233.975, 52608.421 20/05/25,06:59:00,10,10,1, 11.8,1,1, 3.906, 10577.696, 233.976, 52608.508 20/05/25,06:59:00,11,10,1, 11.8,1,1, 3.906, 10577.727, 233.992, 52608.564 20/05/25,06:59:00,12,10,1, 11.8,1,1, 3.906, 10577.688, 233.982, 52608.594 20/05/25,06:59:00,13,10,1, 11.8,1,1, 3.906, 10577.691, 233.999, 52608.596 20/05/25,06:59:00,14,10,1, 11.8,1,1, 3.906, 10577.698, 233.997, 52608.607 20/05/25,06:59:00,15,10,1, 11.8,1,1, 3.906, 10577.701, 233.993, 52608.499 20/05/25,06:59:00,16,10,1, 11.8,1,1, 3.906, 10577.720, 234.001, 52608.455 20/05/25,06:59:00,17,10,1, 11.8,1,1, 3.906, 10577.697, 233.994, 52608.405 20/05/25,06:59:00,18,10,1, 11.8,1,1, 3.906, 10577.712, 233.974, 52608.455 20/05/25,06:59:00,19,10,1, 11.8,1,1, 3.906, 10577.692, 234.007, 52608.542 20/05/25,06:59:01,00,09,1, 11.9,1,1, 3.910, 10577.687, 234.057, 52608.658 20/05/25,06:59:01,01,09,1, 11.9,1,1, 3.910, 10577.709, 234.010, 52608.623 20/05/25,06:59:01,02,09,1, 11.9,1,1, 3.910, 10577.688, 234.010, 52608.636 20/05/25,06:59:01,03,09,1, 11.9,1,1, 3.910, 10577.725, 234.030, 52608.571 20/05/25,06:59:01,04,09,1, 11.9,1,1, 3.910, 10577.683, 234.011, 52608.501 20/05/25,06:59:01,05,09,1, 11.9,1,1, 3.910, 10577.695, 234.017, 52608.486 20/05/25,06:59:01,06,09,1, 11.9,1,1, 3.910, 10577.692, 234.026, 52608.471 20/05/25,06:59:01,07,09,1, 11.9,1,1, 3.910, 10577.720, 234.021, 52608.494 20/05/25,06:59:01,08,09,1, 11.9,1,1, 3.910, 10577.686, 234.040, 52608.558 20/05/25,06:59:01,09,09,1, 11.9,1,1, 3.910, 10577.715, 234.032, 52608.616 20/05/25,06:59:01,10,09,1, 11.9,1,1, 3.910, 10577.705, 234.044, 52608.638 20/05/25,06:59:01,11,09,1, 11.9,1,1, 3.910, 10577.697, 234.036, 52608.604 20/05/25,06:59:01,12,09,1, 11.9,1,1, 3.910, 10577.711, 234.020, 52608.551 20/05/25,06:59:01,13,09,1, 11.9,1,1, 3.910, 10577.715, 234.060, 52608.553 20/05/25,06:59:01,14,09,1, 11.9,1,1, 3.910, 10577.707, 234.040, 52608.531 20/05/25,06:59:01,15,09,1, 11.9,1,1, 3.910, 10577.698, 234.047, 52608.510 20/05/25,06:59:01,16,09,1, 11.9,1,1, 3.910, 10577.689, 234.048, 52608.493 20/05/25,06:59:01,17,09,1, 11.9,1,1, 3.910, 10577.682, 234.073, 52608.594 20/05/25,06:59:01,18,09,1, 11.9,1,1, 3.910, 10577.693, 234.068, 52608.627 20/05/25,06:59:01,19,09,1, 11.9,1,1, 3.910, 10577.688, 234.057, 52608.658 20/05/25,06:59:02,00,09,1, 11.9,1,1, 3.909, 10577.679, 234.083, 52608.428 20/05/25,06:59:02,01,09,1, 11.9,1,1, 3.909, 10577.680, 234.052, 52608.517 20/05/25,06:59:02,02,09,1, 11.9,1,1, 3.909, 10577.687, 234.063, 52608.480 20/05/25,06:59:02,03,09,1, 11.9,1,1, 3.909, 10577.690, 234.058, 52608.469 20/05/25,06:59:02,04,09,1, 11.9,1,1, 3.909, 10577.697, 234.057, 52608.488 20/05/25,06:59:02,05,09,1, 11.9,1,1, 3.909, 10577.715, 234.070, 52608.558 20/05/25,06:59:02,06,09,1, 11.9,1,1, 3.909, 10577.676, 234.058, 52608.585 20/05/25,06:59:02,07,09,1, 11.9,1,1, 3.909, 10577.666, 234.097, 52608.835 20/05/25,06:59:02,08,09,1, 11.9,1,1, 3.909, 10577.660, 234.098, 52608.669 20/05/25,06:59:02,09,09,1, 11.9,1,1, 3.909, 10577.664, 234.046, 52608.636 20/05/25,06:59:02,10,09,1, 11.9,1,1, 3.909, 10577.697, 234.074, 52608.524 20/05/25,06:59:02,11,09,1, 11.9,1,1, 3.909, 10577.670, 234.056, 52608.455 20/05/25,06:59:02,12,09,1, 11.9,1,1, 3.909, 10577.678, 234.044, 52608.416 20/05/25,06:59:02,13,09,1, 11.9,1,1, 3.909, 10577.679, 234.054, 52608.455 20/05/25,06:59:02,14,09,1, 11.9,1,1, 3.909, 10577.689, 234.045, 52608.576 20/05/25,06:59:02,15,09,1, 11.9,1,1, 3.909, 10577.676, 234.063, 52608.605 20/05/25,06:59:02,16,09,1, 11.9,1,1, 3.909, 10577.702, 234.089, 52608.604 20/05/25,06:59:02,17,09,1, 11.9,1,1, 3.909, 10577.685, 234.051, 52608.585 20/05/25,06:59:02,18,09,1, 11.9,1,1, 3.909, 10577.681, 234.039, 52608.487 20/05/25,06:59:02,19,09,1, 11.9,1,1, 3.909, 10577.684, 234.083, 52608.428 20/05/25,06:59:03,00,09,1, 11.9,1,1, 3.909, 10577.695, 234.111, 52608.550 20/05/25,06:59:03,01,09,1, 11.9,1,1, 3.909, 10577.721, 234.081, 52608.463 20/05/25,06:59:03,02,09,1, 11.9,1,1, 3.909, 10577.685, 234.047, 52608.514 20/05/25,06:59:03,03,09,1, 11.9,1,1, 3.909, 10577.694, 234.074, 52608.582 20/05/25,06:59:03,04,09,1, 11.9,1,1, 3.909, 10577.695, 234.080, 52608.596 20/05/25,06:59:03,05,09,1, 11.9,1,1, 3.909, 10577.660, 234.088, 52608.784 20/05/25,06:59:03,06,09,1, 11.9,1,1, 3.909, 10577.675, 234.081, 52608.590 20/05/25,06:59:03,07,09,1, 11.9,1,1, 3.909, 10577.683, 234.084, 52608.482 20/05/25,06:59:03,08,09,1, 11.9,1,1, 3.909, 10577.678, 234.088, 52608.442 20/05/25,06:59:03,09,09,1, 11.9,1,1, 3.909, 10577.683, 234.081, 52608.451 20/05/25,06:59:03,10,09,1, 11.9,1,1, 3.909, 10577.692, 234.094, 52608.485 20/05/25,06:59:03,11,09,1, 11.9,1,1, 3.909, 10577.660, 234.107, 52608.565 20/05/25,06:59:03,12,09,1, 11.9,1,1, 3.909, 10577.698, 234.089, 52608.567 20/05/25,06:59:03,13,09,1, 11.9,1,1, 3.909, 10577.676, 234.094, 52608.550 20/05/25,06:59:03,14,09,1, 11.9,1,1, 3.909, 10577.664, 234.107, 52608.531 20/05/25,06:59:03,15,09,1, 11.9,1,1, 3.909, 10577.676, 234.094, 52608.503 20/05/25,06:59:03,16,09,1, 11.9,1,1, 3.909, 10577.672, 234.101, 52608.448 20/05/25,06:59:03,17,09,1, 11.9,1,1, 3.909, 10577.692, 234.098, 52608.458 20/05/25,06:59:03,18,09,1, 11.9,1,1, 3.909, 10577.680, 234.108, 52608.493 20/05/25,06:59:03,19,09,1, 11.9,1,1, 3.909, 10577.701, 234.111, 52608.550 20/05/25,06:59:04,00,09,1, 11.9,1,1, 3.909, 10577.687, 234.164, 52608.656 20/05/25,06:59:04,01,09,1, 11.9,1,1, 3.909, 10577.708, 234.123, 52608.646 20/05/25,06:59:04,02,09,1, 11.9,1,1, 3.909, 10577.702, 234.128, 52608.585 20/05/25,06:59:04,03,09,1, 11.9,1,1, 3.909, 10577.677, 234.128, 52608.579 20/05/25,06:59:04,04,09,1, 11.9,1,1, 3.909, 10577.692, 234.111, 52608.472 20/05/25,06:59:04,05,09,1, 11.9,1,1, 3.909, 10577.693, 234.135, 52608.504 20/05/25,06:59:04,06,09,1, 11.9,1,1, 3.909, 10577.698, 234.116, 52608.491 20/05/25,06:59:04,07,09,1, 11.9,1,1, 3.909, 10577.716, 234.142, 52608.564 20/05/25,06:59:04,08,09,1, 11.9,1,1, 3.909, 10577.695, 234.138, 52608.626 20/05/25,06:59:04,09,09,1, 11.9,1,1, 3.909, 10577.684, 234.149, 52608.657 20/05/25,06:59:04,10,09,1, 11.9,1,1, 3.909, 10577.690, 234.152, 52608.652 20/05/25,06:59:04,11,09,1, 11.9,1,1, 3.909, 10577.676, 234.144, 52608.580 20/05/25,06:59:04,12,09,1, 11.9,1,1, 3.909, 10577.687, 234.114, 52608.568 20/05/25,06:59:04,13,09,1, 11.9,1,1, 3.909, 10577.682, 234.151, 52608.473 20/05/25,06:59:04,14,09,1, 11.9,1,1, 3.909, 10577.711, 234.146, 52608.450 20/05/25,06:59:04,15,09,1, 11.9,1,1, 3.909, 10577.686, 234.160, 52608.466 20/05/25,06:59:04,16,09,1, 11.9,1,1, 3.909, 10577.675, 234.129, 52608.514 20/05/25,06:59:04,17,09,1, 11.9,1,1, 3.909, 10577.700, 234.136, 52608.633 20/05/25,06:59:04,18,09,1, 11.9,1,1, 3.909, 10577.698, 234.157, 52608.633 20/05/25,06:59:04,19,09,1, 11.9,1,1, 3.909, 10577.688, 234.164, 52608.656 20/05/25,06:59:05,00,08,1, 11.9,1,1, 3.908, 10577.670, 234.174, 52608.507 20/05/25,06:59:05,01,08,1, 11.9,1,1, 3.908, 10577.684, 234.153, 52608.513 20/05/25,06:59:05,02,08,1, 11.9,1,1, 3.908, 10577.684, 234.157, 52608.500 20/05/25,06:59:05,03,08,1, 11.9,1,1, 3.908, 10577.696, 234.125, 52608.472 20/05/25,06:59:05,04,08,1, 11.9,1,1, 3.908, 10577.677, 234.151, 52608.511 20/05/25,06:59:05,05,08,1, 11.9,1,1, 3.908, 10577.679, 234.166, 52608.632 20/05/25,06:59:05,06,08,1, 11.9,1,1, 3.908, 10577.692, 234.156, 52608.668 20/05/25,06:59:05,07,08,1, 11.9,1,1, 3.908, 10577.689, 234.156, 52608.662 20/05/25,06:59:05,08,08,1, 11.9,1,1, 3.908, 10577.654, 234.181, 52608.630 20/05/25,06:59:05,09,08,1, 11.9,1,1, 3.908, 10577.709, 234.169, 52608.537 20/05/25,06:59:05,10,08,1, 11.9,1,1, 3.908, 10577.694, 234.171, 52608.562 20/05/25,06:59:05,11,08,1, 11.9,1,1, 3.908, 10577.707, 234.171, 52608.536 20/05/25,06:59:05,12,08,1, 11.9,1,1, 3.908, 10577.685, 234.158, 52608.568 20/05/25,06:59:05,13,08,1, 11.9,1,1, 3.908, 10577.706, 234.159, 52608.621 20/05/25,06:59:05,14,08,1, 11.9,1,1, 3.908, 10577.687, 234.190, 52608.675 20/05/25,06:59:05,15,08,1, 11.9,1,1, 3.908, 10577.683, 234.170, 52608.671 20/05/25,06:59:05,16,08,1, 11.9,1,1, 3.908, 10577.694, 234.188, 52608.724 20/05/25,06:59:05,17,08,1, 11.9,1,1, 3.908, 10577.659, 234.213, 52608.715 20/05/25,06:59:05,18,08,1, 11.9,1,1, 3.908, 10577.681, 234.168, 52608.592 20/05/25,06:59:05,19,08,1, 11.9,1,1, 3.908, 10577.671, 234.174, 52608.507 20/05/25,06:59:06,00,09,1, 11.9,1,1, 3.911, 10577.679, 234.217, 52608.707 20/05/25,06:59:06,01,09,1, 11.9,1,1, 3.911, 10577.687, 234.196, 52608.559 20/05/25,06:59:06,02,09,1, 11.9,1,1, 3.911, 10577.697, 234.184, 52608.632 20/05/25,06:59:06,03,09,1, 11.9,1,1, 3.911, 10577.687, 234.199, 52608.706 20/05/25,06:59:06,04,09,1, 11.9,1,1, 3.911, 10577.690, 234.204, 52608.705 20/05/25,06:59:06,05,09,1, 11.9,1,1, 3.911, 10577.688, 234.191, 52608.664 20/05/25,06:59:06,06,09,1, 11.9,1,1, 3.911, 10577.676, 234.174, 52608.643 20/05/25,06:59:06,07,09,1, 11.9,1,1, 3.911, 10577.690, 234.180, 52608.585 20/05/25,06:59:06,08,09,1, 11.9,1,1, 3.911, 10577.686, 234.181, 52608.582 20/05/25,06:59:06,09,09,1, 11.9,1,1, 3.911, 10577.672, 234.210, 52608.602 20/05/25,06:59:06,10,09,1, 11.9,1,1, 3.911, 10577.689, 234.213, 52608.594 20/05/25,06:59:06,11,09,1, 11.9,1,1, 3.911, 10577.680, 234.223, 52608.666 20/05/25,06:59:06,12,09,1, 11.9,1,1, 3.911, 10577.668, 234.217, 52608.699 20/05/25,06:59:06,13,09,1, 11.9,1,1, 3.911, 10577.679, 234.228, 52608.733 20/05/25,06:59:06,14,09,1, 11.9,1,1, 3.911, 10577.661, 234.223, 52608.680 20/05/25,06:59:06,15,09,1, 11.9,1,1, 3.911, 10577.658, 234.207, 52608.638 20/05/25,06:59:06,16,09,1, 11.9,1,1, 3.911, 10577.708, 234.242, 52608.609 20/05/25,06:59:06,17,09,1, 11.9,1,1, 3.911, 10577.671, 234.226, 52608.572 20/05/25,06:59:06,18,09,1, 11.9,1,1, 3.911, 10577.668, 234.227, 52608.605 20/05/25,06:59:06,19,09,1, 11.9,1,1, 3.911, 10577.680, 234.217, 52608.707 20/05/25,06:59:07,00,08,1, 11.9,1,1, 3.907, 10577.670, 234.265, 52608.742 20/05/25,06:59:07,01,08,1, 11.9,1,1, 3.907, 10577.665, 234.256, 52608.677 20/05/25,06:59:07,02,08,1, 11.9,1,1, 3.907, 10577.652, 234.256, 52608.740 20/05/25,06:59:07,03,08,1, 11.9,1,1, 3.907, 10577.684, 234.263, 52608.669 20/05/25,06:59:07,04,08,1, 11.9,1,1, 3.907, 10577.672, 234.237, 52608.635 20/05/25,06:59:07,05,08,1, 11.9,1,1, 3.907, 10577.690, 234.221, 52608.561 20/05/25,06:59:07,06,08,1, 11.9,1,1, 3.907, 10577.712, 234.211, 52608.349 20/05/25,06:59:07,07,08,1, 11.9,1,1, 3.907, 10577.685, 234.241, 52608.608 20/05/25,06:59:07,08,08,1, 11.9,1,1, 3.907, 10577.647, 234.266, 52608.697 20/05/25,06:59:07,09,08,1, 11.9,1,1, 3.907, 10577.652, 234.274, 52608.736 20/05/25,06:59:07,10,08,1, 11.9,1,1, 3.907, 10577.664, 234.257, 52608.739 20/05/25,06:59:07,11,08,1, 11.9,1,1, 3.907, 10577.671, 234.224, 52608.698 20/05/25,06:59:07,12,08,1, 11.9,1,1, 3.907, 10577.687, 234.237, 52608.692 20/05/25,06:59:07,13,08,1, 11.9,1,1, 3.907, 10577.664, 234.239, 52608.580 20/05/25,06:59:07,14,08,1, 11.9,1,1, 3.907, 10577.679, 234.238, 52608.606 20/05/25,06:59:07,15,08,1, 11.9,1,1, 3.907, 10577.680, 234.244, 52608.566 20/05/25,06:59:07,16,08,1, 11.9,1,1, 3.907, 10577.676, 234.257, 52608.671 20/05/25,06:59:07,17,08,1, 11.9,1,1, 3.907, 10577.670, 234.260, 52608.687 20/05/25,06:59:07,18,08,1, 11.9,1,1, 3.907, 10577.663, 234.281, 52608.746 20/05/25,06:59:07,19,08,1, 11.9,1,1, 3.907, 10577.673, 234.265, 52608.742 20/05/25,06:59:08,00,09,1, 11.8,1,1, 3.910, 10577.679, 234.317, 52608.655 20/05/25,06:59:08,01,09,1, 11.8,1,1, 3.910, 10577.678, 234.291, 52608.653 20/05/25,06:59:08,02,09,1, 11.8,1,1, 3.910, 10577.681, 234.242, 52608.616 20/05/25,06:59:08,03,09,1, 11.8,1,1, 3.910, 10577.671, 234.268, 52608.608 20/05/25,06:59:08,04,09,1, 11.8,1,1, 3.910, 10577.682, 234.254, 52608.651 20/05/25,06:59:08,05,09,1, 11.8,1,1, 3.910, 10577.658, 234.257, 52608.655 20/05/25,06:59:08,06,09,1, 11.8,1,1, 3.910, 10577.688, 234.280, 52608.726 20/05/25,06:59:08,07,09,1, 11.8,1,1, 3.910, 10577.677, 234.306, 52608.775 20/05/25,06:59:08,08,09,1, 11.8,1,1, 3.910, 10577.677, 234.298, 52608.778 20/05/25,06:59:08,09,09,1, 11.8,1,1, 3.910, 10577.668, 234.295, 52608.701 20/05/25,06:59:08,10,09,1, 11.8,1,1, 3.910, 10577.676, 234.301, 52608.664 20/05/25,06:59:08,11,09,1, 11.8,1,1, 3.910, 10577.688, 234.293, 52608.580 20/05/25,06:59:08,12,09,1, 11.8,1,1, 3.910, 10577.682, 234.302, 52608.633 20/05/25,06:59:08,13,09,1, 11.8,1,1, 3.910, 10577.691, 234.322, 52608.628 20/05/25,06:59:08,14,09,1, 11.8,1,1, 3.910, 10577.666, 234.297, 52608.725 20/05/25,06:59:08,15,09,1, 11.8,1,1, 3.910, 10577.670, 234.315, 52608.779 20/05/25,06:59:08,16,09,1, 11.8,1,1, 3.910, 10577.670, 234.317, 52608.765 20/05/25,06:59:08,17,09,1, 11.8,1,1, 3.910, 10577.682, 234.332, 52608.774 20/05/25,06:59:08,18,09,1, 11.8,1,1, 3.910, 10577.677, 234.314, 52608.722 20/05/25,06:59:08,19,09,1, 11.8,1,1, 3.910, 10577.680, 234.317, 52608.655 20/05/25,06:59:09,00,09,1, 11.9,1,1, 3.908, 10577.670, 234.389, 52608.681 20/05/25,06:59:09,01,09,1, 11.9,1,1, 3.908, 10577.684, 234.327, 52608.653 20/05/25,06:59:09,02,09,1, 11.9,1,1, 3.908, 10577.683, 234.322, 52608.723 20/05/25,06:59:09,03,09,1, 11.9,1,1, 3.908, 10577.660, 234.352, 52608.772 20/05/25,06:59:09,04,09,1, 11.9,1,1, 3.908, 10577.684, 234.355, 52608.823 20/05/25,06:59:09,05,09,1, 11.9,1,1, 3.908, 10577.644, 234.326, 52608.773 20/05/25,06:59:09,06,09,1, 11.9,1,1, 3.908, 10577.684, 234.335, 52608.717 20/05/25,06:59:09,07,09,1, 11.9,1,1, 3.908, 10577.676, 234.337, 52608.641 20/05/25,06:59:09,08,09,1, 11.9,1,1, 3.908, 10577.653, 234.335, 52608.624 20/05/25,06:59:09,09,09,1, 11.9,1,1, 3.908, 10577.685, 234.324, 52608.653 20/05/25,06:59:09,10,09,1, 11.9,1,1, 3.908, 10577.669, 234.356, 52608.622 20/05/25,06:59:09,11,09,1, 11.9,1,1, 3.908, 10577.646, 234.339, 52608.653 20/05/25,06:59:09,12,09,1, 11.9,1,1, 3.908, 10577.665, 234.373, 52608.711 20/05/25,06:59:09,13,09,1, 11.9,1,1, 3.908, 10577.666, 234.352, 52608.763 20/05/25,06:59:09,14,09,1, 11.9,1,1, 3.908, 10577.644, 234.346, 52608.740 20/05/25,06:59:09,15,09,1, 11.9,1,1, 3.908, 10577.654, 234.368, 52608.719 20/05/25,06:59:09,16,09,1, 11.9,1,1, 3.908, 10577.667, 234.340, 52608.623 20/05/25,06:59:09,17,09,1, 11.9,1,1, 3.908, 10577.657, 234.367, 52608.642 20/05/25,06:59:09,18,09,1, 11.9,1,1, 3.908, 10577.676, 234.351, 52608.633 20/05/25,06:59:09,19,09,1, 11.9,1,1, 3.908, 10577.671, 234.389, 52608.681 20/05/25,06:59:10,00,10,1, 11.9,1,1, 3.907, 10577.620, 234.407, 52608.792 20/05/25,06:59:10,01,10,1, 11.9,1,1, 3.907, 10577.663, 234.397, 52608.787 20/05/25,06:59:10,02,10,1, 11.9,1,1, 3.907, 10577.662, 234.398, 52608.815 20/05/25,06:59:10,03,10,1, 11.9,1,1, 3.907, 10577.650, 234.366, 52608.743 20/05/25,06:59:10,04,10,1, 11.9,1,1, 3.907, 10577.691, 234.366, 52608.696 20/05/25,06:59:10,05,10,1, 11.9,1,1, 3.907, 10577.694, 234.397, 52608.681 20/05/25,06:59:10,06,10,1, 11.9,1,1, 3.907, 10577.647, 234.375, 52608.643 20/05/25,06:59:10,07,10,1, 11.9,1,1, 3.907, 10577.658, 234.401, 52608.653 20/05/25,06:59:10,08,10,1, 11.9,1,1, 3.907, 10577.649, 234.389, 52608.759 20/05/25,06:59:10,09,10,1, 11.9,1,1, 3.907, 10577.643, 234.415, 52608.781 20/05/25,06:59:10,10,10,1, 11.9,1,1, 3.907, 10577.674, 234.411, 52608.819 20/05/25,06:59:10,11,10,1, 11.9,1,1, 3.907, 10577.654, 234.396, 52608.751 20/05/25,06:59:10,12,10,1, 11.9,1,1, 3.907, 10577.633, 234.418, 52608.705 20/05/25,06:59:10,13,10,1, 11.9,1,1, 3.907, 10577.649, 234.400, 52608.646 20/05/25,06:59:10,14,10,1, 11.9,1,1, 3.907, 10577.660, 234.397, 52608.580 20/05/25,06:59:10,15,10,1, 11.9,1,1, 3.907, 10577.641, 234.398, 52608.736 20/05/25,06:59:10,16,10,1, 11.9,1,1, 3.907, 10577.636, 234.408, 52608.642 20/05/25,06:59:10,17,10,1, 11.9,1,1, 3.907, 10577.634, 234.407, 52608.760 20/05/25,06:59:10,18,10,1, 11.9,1,1, 3.907, 10577.625, 234.411, 52608.788 20/05/25,06:59:10,19,10,1, 11.9,1,1, 3.907, 10577.627, 234.407, 52608.792 20/05/25,06:59:11,00,09,1, 11.9,1,1, 3.907, 10577.579, 234.452, 52608.616 20/05/25,06:59:11,01,09,1, 11.9,1,1, 3.907, 10577.644, 234.422, 52608.671 20/05/25,06:59:11,02,09,1, 11.9,1,1, 3.907, 10577.633, 234.411, 52608.632 20/05/25,06:59:11,03,09,1, 11.9,1,1, 3.907, 10577.623, 234.428, 52608.655 20/05/25,06:59:11,04,09,1, 11.9,1,1, 3.907, 10577.639, 234.450, 52608.700 20/05/25,06:59:11,05,09,1, 11.9,1,1, 3.907, 10577.614, 234.428, 52608.766 20/05/25,06:59:11,06,09,1, 11.9,1,1, 3.907, 10577.612, 234.439, 52608.817 20/05/25,06:59:11,07,09,1, 11.9,1,1, 3.907, 10577.618, 234.459, 52608.814 20/05/25,06:59:11,08,09,1, 11.9,1,1, 3.907, 10577.621, 234.426, 52608.777 20/05/25,06:59:11,09,09,1, 11.9,1,1, 3.907, 10577.616, 234.447, 52608.677 20/05/25,06:59:11,10,09,1, 11.9,1,1, 3.907, 10577.624, 234.448, 52608.657 20/05/25,06:59:11,11,09,1, 11.9,1,1, 3.907, 10577.639, 234.456, 52608.696 20/05/25,06:59:11,12,09,1, 11.9,1,1, 3.907, 10577.606, 234.449, 52608.703 20/05/25,06:59:11,13,09,1, 11.9,1,1, 3.907, 10577.616, 234.459, 52608.756 20/05/25,06:59:11,14,09,1, 11.9,1,1, 3.907, 10577.603, 234.471, 52608.837 20/05/25,06:59:11,15,09,1, 11.9,1,1, 3.907, 10577.609, 234.470, 52608.859 20/05/25,06:59:11,16,09,1, 11.9,1,1, 3.907, 10577.616, 234.467, 52608.774 20/05/25,06:59:11,17,09,1, 11.9,1,1, 3.907, 10577.590, 234.458, 52608.714 20/05/25,06:59:11,18,09,1, 11.9,1,1, 3.907, 10577.608, 234.440, 52608.667 20/05/25,06:59:11,19,09,1, 11.9,1,1, 3.907, 10577.586, 234.452, 52608.616 20/05/25,06:59:12,00,09,1, 11.9,1,1, 3.910, 10577.595, 234.536, 52608.901 20/05/25,06:59:12,01,09,1, 11.9,1,1, 3.910, 10577.608, 234.503, 52608.770 20/05/25,06:59:12,02,09,1, 11.9,1,1, 3.910, 10577.614, 234.482, 52608.774 20/05/25,06:59:12,03,09,1, 11.9,1,1, 3.910, 10577.585, 234.464, 52608.842 20/05/25,06:59:12,04,09,1, 11.9,1,1, 3.910, 10577.603, 234.486, 52608.775 20/05/25,06:59:12,05,09,1, 11.9,1,1, 3.910, 10577.586, 234.500, 52608.786 20/05/25,06:59:12,06,09,1, 11.9,1,1, 3.910, 10577.565, 234.462, 52608.714 20/05/25,06:59:12,07,09,1, 11.9,1,1, 3.910, 10577.611, 234.479, 52608.674 20/05/25,06:59:12,08,09,1, 11.9,1,1, 3.910, 10577.582, 234.506, 52608.684 20/05/25,06:59:12,09,09,1, 11.9,1,1, 3.910, 10577.597, 234.514, 52608.753 20/05/25,06:59:12,10,09,1, 11.9,1,1, 3.910, 10577.581, 234.507, 52608.828 20/05/25,06:59:12,11,09,1, 11.9,1,1, 3.910, 10577.568, 234.492, 52608.826 20/05/25,06:59:12,12,09,1, 11.9,1,1, 3.910, 10577.584, 234.492, 52608.843 20/05/25,06:59:12,13,09,1, 11.9,1,1, 3.910, 10577.606, 234.498, 52608.780 20/05/25,06:59:12,14,09,1, 11.9,1,1, 3.910, 10577.580, 234.492, 52608.793 20/05/25,06:59:12,15,09,1, 11.9,1,1, 3.910, 10577.582, 234.491, 52608.728 20/05/25,06:59:12,16,09,1, 11.9,1,1, 3.910, 10577.592, 234.513, 52608.750 20/05/25,06:59:12,17,09,1, 11.9,1,1, 3.910, 10577.596, 234.489, 52608.784 20/05/25,06:59:12,18,09,1, 11.9,1,1, 3.910, 10577.602, 234.519, 52608.865 20/05/25,06:59:12,19,09,1, 11.9,1,1, 3.910, 10577.595, 234.536, 52608.901 20/05/25,06:59:13,00,08,1, 11.8,1,1, 3.910, 10577.570, 234.582, 52608.868 20/05/25,06:59:13,01,08,1, 11.8,1,1, 3.910, 10577.561, 234.511, 52608.881 20/05/25,06:59:13,02,08,1, 11.8,1,1, 3.910, 10577.573, 234.515, 52608.826 20/05/25,06:59:13,03,08,1, 11.8,1,1, 3.910, 10577.566, 234.513, 52608.771 20/05/25,06:59:13,04,08,1, 11.8,1,1, 3.910, 10577.568, 234.544, 52608.760 20/05/25,06:59:13,05,08,1, 11.8,1,1, 3.910, 10577.586, 234.528, 52608.784 20/05/25,06:59:13,06,08,1, 11.8,1,1, 3.910, 10577.563, 234.527, 52608.837 20/05/25,06:59:13,07,08,1, 11.8,1,1, 3.910, 10577.567, 234.559, 52608.860 20/05/25,06:59:13,08,08,1, 11.8,1,1, 3.910, 10577.562, 234.565, 52608.902 20/05/25,06:59:13,09,08,1, 11.8,1,1, 3.910, 10577.587, 234.547, 52608.791 20/05/25,06:59:13,10,08,1, 11.8,1,1, 3.910, 10577.530, 234.580, 52608.902 20/05/25,06:59:13,11,08,1, 11.8,1,1, 3.910, 10577.556, 234.563, 52608.871 20/05/25,06:59:13,12,08,1, 11.8,1,1, 3.910, 10577.539, 234.551, 52608.824 20/05/25,06:59:13,13,08,1, 11.8,1,1, 3.910, 10577.584, 234.554, 52608.822 20/05/25,06:59:13,14,08,1, 11.8,1,1, 3.910, 10577.574, 234.560, 52608.852 20/05/25,06:59:13,15,08,1, 11.8,1,1, 3.910, 10577.571, 234.569, 52608.887 20/05/25,06:59:13,16,08,1, 11.8,1,1, 3.910, 10577.594, 234.587, 52608.919 20/05/25,06:59:13,17,08,1, 11.8,1,1, 3.910, 10577.569, 234.586, 52608.976 20/05/25,06:59:13,18,08,1, 11.8,1,1, 3.910, 10577.548, 234.586, 52608.903 20/05/25,06:59:13,19,08,1, 11.8,1,1, 3.910, 10577.576, 234.582, 52608.868 20/05/25,06:59:14,00,08,1, 11.9,1,1, 3.909, 10577.528, 234.614, 52608.811 20/05/25,06:59:14,01,08,1, 11.9,1,1, 3.909, 10577.542, 234.562, 52608.770 20/05/25,06:59:14,02,08,1, 11.9,1,1, 3.909, 10577.528, 234.605, 52608.780 20/05/25,06:59:14,03,08,1, 11.9,1,1, 3.909, 10577.561, 234.564, 52608.847 20/05/25,06:59:14,04,08,1, 11.9,1,1, 3.909, 10577.545, 234.585, 52608.901 20/05/25,06:59:14,05,08,1, 11.9,1,1, 3.909, 10577.535, 234.586, 52608.972 20/05/25,06:59:14,06,08,1, 11.9,1,1, 3.909, 10577.525, 234.584, 52608.954 20/05/25,06:59:14,07,08,1, 11.9,1,1, 3.909, 10577.543, 234.621, 52608.902 20/05/25,06:59:14,08,08,1, 11.9,1,1, 3.909, 10577.534, 234.572, 52608.838 20/05/25,06:59:14,09,08,1, 11.9,1,1, 3.909, 10577.527, 234.587, 52608.814 20/05/25,06:59:14,10,08,1, 11.9,1,1, 3.909, 10577.522, 234.578, 52608.770 20/05/25,06:59:14,11,08,1, 11.9,1,1, 3.909, 10577.554, 234.607, 52608.824 20/05/25,06:59:14,12,08,1, 11.9,1,1, 3.909, 10577.539, 234.596, 52608.860 20/05/25,06:59:14,13,08,1, 11.9,1,1, 3.909, 10577.545, 234.623, 52608.955 20/05/25,06:59:14,14,08,1, 11.9,1,1, 3.909, 10577.530, 234.602, 52608.974 20/05/25,06:59:14,15,08,1, 11.9,1,1, 3.909, 10577.539, 234.644, 52608.915 20/05/25,06:59:14,16,08,1, 11.9,1,1, 3.909, 10577.533, 234.621, 52608.896 20/05/25,06:59:14,17,08,1, 11.9,1,1, 3.909, 10577.533, 234.614, 52608.800 20/05/25,06:59:14,18,08,1, 11.9,1,1, 3.909, 10577.524, 234.620, 52608.832 20/05/25,06:59:14,19,08,1, 11.9,1,1, 3.909, 10577.531, 234.614, 52608.811 20/05/25,06:59:15,00,08,1, 11.9,1,1, 3.912, 10577.495, 234.693, 52609.003 20/05/25,06:59:15,01,08,1, 11.9,1,1, 3.912, 10577.540, 234.618, 52608.909 20/05/25,06:59:15,02,08,1, 11.9,1,1, 3.912, 10577.546, 234.656, 52609.012 20/05/25,06:59:15,03,08,1, 11.9,1,1, 3.912, 10577.522, 234.648, 52608.972 20/05/25,06:59:15,04,08,1, 11.9,1,1, 3.912, 10577.526, 234.648, 52608.965 20/05/25,06:59:15,05,08,1, 11.9,1,1, 3.912, 10577.521, 234.618, 52608.879 20/05/25,06:59:15,06,08,1, 11.9,1,1, 3.912, 10577.517, 234.642, 52608.854 20/05/25,06:59:15,07,08,1, 11.9,1,1, 3.912, 10577.536, 234.626, 52608.811 20/05/25,06:59:15,08,08,1, 11.9,1,1, 3.912, 10577.535, 234.620, 52608.836 20/05/25,06:59:15,09,08,1, 11.9,1,1, 3.912, 10577.520, 234.614, 52608.880 20/05/25,06:59:15,10,08,1, 11.9,1,1, 3.912, 10577.506, 234.651, 52608.964 20/05/25,06:59:15,11,08,1, 11.9,1,1, 3.912, 10577.500, 234.630, 52608.987 20/05/25,06:59:15,12,08,1, 11.9,1,1, 3.912, 10577.499, 234.647, 52608.933 20/05/25,06:59:15,13,08,1, 11.9,1,1, 3.912, 10577.504, 234.664, 52608.961 20/05/25,06:59:15,14,08,1, 11.9,1,1, 3.912, 10577.483, 234.644, 52608.860 20/05/25,06:59:15,15,08,1, 11.9,1,1, 3.912, 10577.514, 234.676, 52608.830 20/05/25,06:59:15,16,08,1, 11.9,1,1, 3.912, 10577.529, 234.675, 52608.870 20/05/25,06:59:15,17,08,1, 11.9,1,1, 3.912, 10577.500, 234.657, 52608.854 20/05/25,06:59:15,18,08,1, 11.9,1,1, 3.912, 10577.514, 234.669, 52608.920 20/05/25,06:59:15,19,08,1, 11.9,1,1, 3.912, 10577.499, 234.693, 52609.003 20/05/25,06:59:16,00,09,1, 11.9,1,1, 3.911, 10577.453, 234.732, 52608.863 20/05/25,06:59:16,01,09,1, 11.9,1,1, 3.911, 10577.486, 234.684, 52608.980 20/05/25,06:59:16,02,09,1, 11.9,1,1, 3.911, 10577.479, 234.677, 52608.921 20/05/25,06:59:16,03,09,1, 11.9,1,1, 3.911, 10577.463, 234.680, 52608.852 20/05/25,06:59:16,04,09,1, 11.9,1,1, 3.911, 10577.487, 234.682, 52608.852 20/05/25,06:59:16,05,09,1, 11.9,1,1, 3.911, 10577.489, 234.696, 52608.868 20/05/25,06:59:16,06,09,1, 11.9,1,1, 3.911, 10577.488, 234.683, 52608.896 20/05/25,06:59:16,07,09,1, 11.9,1,1, 3.911, 10577.503, 234.718, 52608.956 20/05/25,06:59:16,08,09,1, 11.9,1,1, 3.911, 10577.483, 234.708, 52609.008 20/05/25,06:59:16,09,09,1, 11.9,1,1, 3.911, 10577.462, 234.738, 52609.028 20/05/25,06:59:16,10,09,1, 11.9,1,1, 3.911, 10577.487, 234.696, 52608.919 20/05/25,06:59:16,11,09,1, 11.9,1,1, 3.911, 10577.469, 234.685, 52608.851 20/05/25,06:59:16,12,09,1, 11.9,1,1, 3.911, 10577.449, 234.707, 52608.833 20/05/25,06:59:16,13,09,1, 11.9,1,1, 3.911, 10577.452, 234.695, 52608.781 20/05/25,06:59:16,14,09,1, 11.9,1,1, 3.911, 10577.470, 234.689, 52608.848 20/05/25,06:59:16,15,09,1, 11.9,1,1, 3.911, 10577.456, 234.687, 52608.910 20/05/25,06:59:16,16,09,1, 11.9,1,1, 3.911, 10577.459, 234.731, 52608.954 20/05/25,06:59:16,17,09,1, 11.9,1,1, 3.911, 10577.456, 234.714, 52608.962 20/05/25,06:59:16,18,09,1, 11.9,1,1, 3.911, 10577.442, 234.704, 52608.959 20/05/25,06:59:16,19,09,1, 11.9,1,1, 3.911, 10577.455, 234.732, 52608.863 20/05/25,06:59:17,00,09,1, 11.8,1,1, 3.909, 10577.445, 234.742, 52608.879 20/05/25,06:59:17,01,09,1, 11.8,1,1, 3.909, 10577.428, 234.726, 52608.797 20/05/25,06:59:17,02,09,1, 11.8,1,1, 3.909, 10577.477, 234.718, 52608.846 20/05/25,06:59:17,03,09,1, 11.8,1,1, 3.909, 10577.465, 234.757, 52608.869 20/05/25,06:59:17,04,09,1, 11.8,1,1, 3.909, 10577.436, 234.754, 52608.934 20/05/25,06:59:17,05,09,1, 11.8,1,1, 3.909, 10577.463, 234.743, 52609.000 20/05/25,06:59:17,06,09,1, 11.8,1,1, 3.909, 10577.433, 234.753, 52608.967 20/05/25,06:59:17,07,09,1, 11.8,1,1, 3.909, 10577.431, 234.759, 52608.935 20/05/25,06:59:17,08,09,1, 11.8,1,1, 3.909, 10577.429, 234.739, 52608.863 20/05/25,06:59:17,09,09,1, 11.8,1,1, 3.909, 10577.441, 234.711, 52608.832 20/05/25,06:59:17,10,09,1, 11.8,1,1, 3.909, 10577.425, 234.734, 52608.798 20/05/25,06:59:17,11,09,1, 11.8,1,1, 3.909, 10577.456, 234.736, 52608.885 20/05/25,06:59:17,12,09,1, 11.8,1,1, 3.909, 10577.437, 234.752, 52608.952 20/05/25,06:59:17,13,09,1, 11.8,1,1, 3.909, 10577.433, 234.771, 52608.997 20/05/25,06:59:17,14,09,1, 11.8,1,1, 3.909, 10577.456, 234.771, 52609.011 20/05/25,06:59:17,15,09,1, 11.8,1,1, 3.909, 10577.437, 234.766, 52608.963 20/05/25,06:59:17,16,09,1, 11.8,1,1, 3.909, 10577.441, 234.748, 52608.894 20/05/25,06:59:17,17,09,1, 11.8,1,1, 3.909, 10577.418, 234.740, 52608.870 20/05/25,06:59:17,18,09,1, 11.8,1,1, 3.909, 10577.443, 234.748, 52608.861 20/05/25,06:59:17,19,09,1, 11.8,1,1, 3.909, 10577.452, 234.742, 52608.879 20/05/25,06:59:18,00,09,1, 11.9,1,1, 3.911, 10577.420, 234.832, 52609.019 20/05/25,06:59:18,01,09,1, 11.9,1,1, 3.911, 10577.421, 234.755, 52608.976 20/05/25,06:59:18,02,09,1, 11.9,1,1, 3.911, 10577.406, 234.772, 52609.049 20/05/25,06:59:18,03,09,1, 11.9,1,1, 3.911, 10577.412, 234.783, 52608.987 20/05/25,06:59:18,04,09,1, 11.9,1,1, 3.911, 10577.411, 234.763, 52608.940 20/05/25,06:59:18,05,09,1, 11.9,1,1, 3.911, 10577.433, 234.746, 52608.903 20/05/25,06:59:18,06,09,1, 11.9,1,1, 3.911, 10577.422, 234.774, 52608.835 20/05/25,06:59:18,07,09,1, 11.9,1,1, 3.911, 10577.445, 234.767, 52608.865 20/05/25,06:59:18,08,09,1, 11.9,1,1, 3.911, 10577.431, 234.782, 52608.933 20/05/25,06:59:18,09,09,1, 11.9,1,1, 3.911, 10577.399, 234.774, 52608.964 20/05/25,06:59:18,10,09,1, 11.9,1,1, 3.911, 10577.412, 234.786, 52609.021 20/05/25,06:59:18,11,09,1, 11.9,1,1, 3.911, 10577.398, 234.798, 52608.993 20/05/25,06:59:18,12,09,1, 11.9,1,1, 3.911, 10577.412, 234.778, 52608.988 20/05/25,06:59:18,13,09,1, 11.9,1,1, 3.911, 10577.385, 234.810, 52608.904 20/05/25,06:59:18,14,09,1, 11.9,1,1, 3.911, 10577.395, 234.796, 52608.842 20/05/25,06:59:18,15,09,1, 11.9,1,1, 3.911, 10577.403, 234.801, 52608.840 20/05/25,06:59:18,16,09,1, 11.9,1,1, 3.911, 10577.401, 234.779, 52608.887 20/05/25,06:59:18,17,09,1, 11.9,1,1, 3.911, 10577.393, 234.801, 52608.995 20/05/25,06:59:18,18,09,1, 11.9,1,1, 3.911, 10577.384, 234.788, 52609.007 20/05/25,06:59:18,19,09,1, 11.9,1,1, 3.911, 10577.421, 234.832, 52609.019 20/05/25,06:59:19,00,09,1, 11.9,1,1, 3.909, 10577.378, 234.877, 52608.954 20/05/25,06:59:19,01,09,1, 11.9,1,1, 3.909, 10577.396, 234.809, 52608.961 20/05/25,06:59:19,02,09,1, 11.9,1,1, 3.909, 10577.388, 234.837, 52608.911 20/05/25,06:59:19,03,09,1, 11.9,1,1, 3.909, 10577.401, 234.837, 52608.869 20/05/25,06:59:19,04,09,1, 11.9,1,1, 3.909, 10577.381, 234.822, 52608.902 20/05/25,06:59:19,05,09,1, 11.9,1,1, 3.909, 10577.395, 234.844, 52608.956 20/05/25,06:59:19,06,09,1, 11.9,1,1, 3.909, 10577.394, 234.858, 52609.019 20/05/25,06:59:19,07,09,1, 11.9,1,1, 3.909, 10577.376, 234.852, 52609.032 20/05/25,06:59:19,08,09,1, 11.9,1,1, 3.909, 10577.373, 234.853, 52609.019 20/05/25,06:59:19,09,09,1, 11.9,1,1, 3.909, 10577.397, 234.819, 52608.983 20/05/25,06:59:19,10,09,1, 11.9,1,1, 3.909, 10577.386, 234.830, 52608.930 20/05/25,06:59:19,11,09,1, 11.9,1,1, 3.909, 10577.395, 234.842, 52608.884 20/05/25,06:59:19,12,09,1, 11.9,1,1, 3.909, 10577.377, 234.851, 52608.909 20/05/25,06:59:19,13,09,1, 11.9,1,1, 3.909, 10577.369, 234.836, 52608.942 20/05/25,06:59:19,14,09,1, 11.9,1,1, 3.909, 10577.394, 234.856, 52609.045 20/05/25,06:59:19,15,09,1, 11.9,1,1, 3.909, 10577.366, 234.859, 52609.104 20/05/25,06:59:19,16,09,1, 11.9,1,1, 3.909, 10577.366, 234.858, 52609.128 20/05/25,06:59:19,17,09,1, 11.9,1,1, 3.909, 10577.387, 234.845, 52609.041 20/05/25,06:59:19,18,09,1, 11.9,1,1, 3.909, 10577.379, 234.845, 52608.993 20/05/25,06:59:19,19,09,1, 11.9,1,1, 3.909, 10577.386, 234.877, 52608.954 20/05/25,06:59:20,00,09,1, 11.9,1,1, 3.911, 10577.353, 234.873, 52608.992 20/05/25,06:59:20,01,09,1, 11.9,1,1, 3.911, 10577.398, 234.861, 52608.948 20/05/25,06:59:20,02,09,1, 11.9,1,1, 3.911, 10577.365, 234.854, 52609.039 20/05/25,06:59:20,03,09,1, 11.9,1,1, 3.911, 10577.369, 234.862, 52609.038 20/05/25,06:59:20,04,09,1, 11.9,1,1, 3.911, 10577.383, 234.892, 52609.108 20/05/25,06:59:20,05,09,1, 11.9,1,1, 3.911, 10577.382, 234.877, 52609.089 20/05/25,06:59:20,06,09,1, 11.9,1,1, 3.911, 10577.370, 234.874, 52609.033 20/05/25,06:59:20,07,09,1, 11.9,1,1, 3.911, 10577.349, 234.865, 52608.971 20/05/25,06:59:20,08,09,1, 11.9,1,1, 3.911, 10577.347, 234.886, 52609.105 20/05/25,06:59:20,09,09,1, 11.9,1,1, 3.911, 10577.329, 234.895, 52608.966 20/05/25,06:59:20,10,09,1, 11.9,1,1, 3.911, 10577.327, 234.892, 52609.035 20/05/25,06:59:20,11,09,1, 11.9,1,1, 3.911, 10577.373, 234.910, 52609.049 20/05/25,06:59:20,12,09,1, 11.9,1,1, 3.911, 10577.349, 234.895, 52609.102 20/05/25,06:59:20,13,09,1, 11.9,1,1, 3.911, 10577.372, 234.895, 52609.127 20/05/25,06:59:20,14,09,1, 11.9,1,1, 3.911, 10577.370, 234.898, 52609.101 20/05/25,06:59:20,15,09,1, 11.9,1,1, 3.911, 10577.320, 234.855, 52608.993 20/05/25,06:59:20,16,09,1, 11.9,1,1, 3.911, 10577.344, 234.882, 52608.964 20/05/25,06:59:20,17,09,1, 11.9,1,1, 3.911, 10577.364, 234.884, 52608.922 20/05/25,06:59:20,18,09,1, 11.9,1,1, 3.911, 10577.348, 234.850, 52608.926 20/05/25,06:59:20,19,09,1, 11.9,1,1, 3.911, 10577.356, 234.873, 52608.992 20/05/25,06:59:21,00,09,1, 11.9,1,1, 3.912, 10577.320, 234.976, 52609.138 20/05/25,06:59:21,01,09,1, 11.9,1,1, 3.912, 10577.363, 234.899, 52609.106 20/05/25,06:59:21,02,09,1, 11.9,1,1, 3.912, 10577.360, 234.908, 52609.079 20/05/25,06:59:21,03,09,1, 11.9,1,1, 3.912, 10577.347, 234.919, 52609.036 20/05/25,06:59:21,04,09,1, 11.9,1,1, 3.912, 10577.330, 234.898, 52609.037 20/05/25,06:59:21,05,09,1, 11.9,1,1, 3.912, 10577.325, 234.877, 52608.978 20/05/25,06:59:21,06,09,1, 11.9,1,1, 3.912, 10577.361, 234.905, 52608.948 20/05/25,06:59:21,07,09,1, 11.9,1,1, 3.912, 10577.340, 234.925, 52608.986 20/05/25,06:59:21,08,09,1, 11.9,1,1, 3.912, 10577.328, 234.909, 52609.059 20/05/25,06:59:21,09,09,1, 11.9,1,1, 3.912, 10577.351, 234.927, 52609.124 20/05/25,06:59:21,10,09,1, 11.9,1,1, 3.912, 10577.320, 234.943, 52609.129 20/05/25,06:59:21,11,09,1, 11.9,1,1, 3.912, 10577.348, 234.931, 52609.094 20/05/25,06:59:21,12,09,1, 11.9,1,1, 3.912, 10577.314, 234.935, 52609.038 20/05/25,06:59:21,13,09,1, 11.9,1,1, 3.912, 10577.318, 234.924, 52608.998 20/05/25,06:59:21,14,09,1, 11.9,1,1, 3.912, 10577.316, 234.928, 52608.949 20/05/25,06:59:21,15,09,1, 11.9,1,1, 3.912, 10577.323, 234.929, 52608.943 20/05/25,06:59:21,16,09,1, 11.9,1,1, 3.912, 10577.321, 234.970, 52609.015 20/05/25,06:59:21,17,09,1, 11.9,1,1, 3.912, 10577.348, 234.963, 52609.075 20/05/25,06:59:21,18,09,1, 11.9,1,1, 3.912, 10577.327, 234.943, 52609.099 20/05/25,06:59:21,19,09,1, 11.9,1,1, 3.912, 10577.325, 234.976, 52609.138 20/05/25,06:59:22,00,09,1, 11.9,1,1, 3.906, 10577.320, 234.949, 52609.044 20/05/25,06:59:22,01,09,1, 11.9,1,1, 3.906, 10577.320, 234.955, 52609.072 20/05/25,06:59:22,02,09,1, 11.9,1,1, 3.906, 10577.302, 234.935, 52609.035 20/05/25,06:59:22,03,09,1, 11.9,1,1, 3.906, 10577.318, 234.955, 52608.975 20/05/25,06:59:22,04,09,1, 11.9,1,1, 3.906, 10577.318, 234.937, 52609.050 20/05/25,06:59:22,05,09,1, 11.9,1,1, 3.906, 10577.314, 234.941, 52609.056 20/05/25,06:59:22,06,09,1, 11.9,1,1, 3.906, 10577.336, 234.980, 52609.137 20/05/25,06:59:22,07,09,1, 11.9,1,1, 3.906, 10577.321, 234.957, 52609.153 20/05/25,06:59:22,08,09,1, 11.9,1,1, 3.906, 10577.307, 234.959, 52609.144 20/05/25,06:59:22,09,09,1, 11.9,1,1, 3.906, 10577.313, 234.935, 52609.037 20/05/25,06:59:22,10,09,1, 11.9,1,1, 3.906, 10577.342, 234.972, 52609.047 20/05/25,06:59:22,11,09,1, 11.9,1,1, 3.906, 10577.319, 234.951, 52609.025 20/05/25,06:59:22,12,09,1, 11.9,1,1, 3.906, 10577.326, 234.936, 52609.012 20/05/25,06:59:22,13,09,1, 11.9,1,1, 3.906, 10577.325, 234.963, 52609.073 20/05/25,06:59:22,14,09,1, 11.9,1,1, 3.906, 10577.324, 234.966, 52609.102 20/05/25,06:59:22,15,09,1, 11.9,1,1, 3.906, 10577.316, 234.955, 52609.148 20/05/25,06:59:22,16,09,1, 11.9,1,1, 3.906, 10577.318, 234.959, 52609.192 20/05/25,06:59:22,17,09,1, 11.9,1,1, 3.906, 10577.316, 234.950, 52609.126 20/05/25,06:59:22,18,09,1, 11.9,1,1, 3.906, 10577.316, 234.953, 52609.073 20/05/25,06:59:22,19,09,1, 11.9,1,1, 3.906, 10577.321, 234.949, 52609.044 20/05/25,06:59:23,00,09,1, 11.9,1,1, 3.907, 10577.303, 234.968, 52609.090 20/05/25,06:59:23,01,09,1, 11.9,1,1, 3.907, 10577.335, 234.958, 52609.030 20/05/25,06:59:23,02,09,1, 11.9,1,1, 3.907, 10577.324, 234.975, 52609.086 20/05/25,06:59:23,03,09,1, 11.9,1,1, 3.907, 10577.317, 234.982, 52609.177 20/05/25,06:59:23,04,09,1, 11.9,1,1, 3.907, 10577.325, 235.010, 52609.160 20/05/25,06:59:23,05,09,1, 11.9,1,1, 3.907, 10577.314, 234.993, 52609.165 20/05/25,06:59:23,06,09,1, 11.9,1,1, 3.907, 10577.303, 234.999, 52609.094 20/05/25,06:59:23,07,09,1, 11.9,1,1, 3.907, 10577.326, 234.979, 52609.032 20/05/25,06:59:23,08,09,1, 11.9,1,1, 3.907, 10577.322, 234.969, 52609.032 20/05/25,06:59:23,09,09,1, 11.9,1,1, 3.907, 10577.323, 234.982, 52609.032 20/05/25,06:59:23,10,09,1, 11.9,1,1, 3.907, 10577.320, 234.995, 52609.076 20/05/25,06:59:23,11,09,1, 11.9,1,1, 3.907, 10577.301, 235.001, 52609.144 20/05/25,06:59:23,12,09,1, 11.9,1,1, 3.907, 10577.268, 235.000, 52609.185 20/05/25,06:59:23,13,09,1, 11.9,1,1, 3.907, 10577.300, 234.976, 52609.046 20/05/25,06:59:23,14,09,1, 11.9,1,1, 3.907, 10577.275, 235.031, 52609.225 20/05/25,06:59:23,15,09,1, 11.9,1,1, 3.907, 10577.318, 234.979, 52609.137 20/05/25,06:59:23,16,09,1, 11.9,1,1, 3.907, 10577.278, 235.004, 52609.076 20/05/25,06:59:23,17,09,1, 11.9,1,1, 3.907, 10577.312, 234.987, 52608.997 20/05/25,06:59:23,18,09,1, 11.9,1,1, 3.907, 10577.312, 234.979, 52609.046 20/05/25,06:59:23,19,09,1, 11.9,1,1, 3.907, 10577.309, 234.968, 52609.090 20/05/25,06:59:24,00,09,1, 11.9,1,1, 3.911, 10577.303, 235.052, 52609.151 20/05/25,06:59:24,01,09,1, 11.9,1,1, 3.911, 10577.321, 235.020, 52609.173 20/05/25,06:59:24,02,09,1, 11.9,1,1, 3.911, 10577.309, 235.014, 52609.131 20/05/25,06:59:24,03,09,1, 11.9,1,1, 3.911, 10577.312, 235.007, 52609.070 20/05/25,06:59:24,04,09,1, 11.9,1,1, 3.911, 10577.311, 234.996, 52609.018 20/05/25,06:59:24,05,09,1, 11.9,1,1, 3.911, 10577.310, 235.006, 52608.972 20/05/25,06:59:24,06,09,1, 11.9,1,1, 3.911, 10577.335, 235.012, 52609.005 20/05/25,06:59:24,07,09,1, 11.9,1,1, 3.911, 10577.289, 235.012, 52609.056 20/05/25,06:59:24,08,09,1, 11.9,1,1, 3.911, 10577.310, 235.016, 52609.102 20/05/25,06:59:24,09,09,1, 11.9,1,1, 3.911, 10577.318, 235.010, 52609.140 20/05/25,06:59:24,10,09,1, 11.9,1,1, 3.911, 10577.292, 235.032, 52609.155 20/05/25,06:59:24,11,09,1, 11.9,1,1, 3.911, 10577.290, 235.034, 52609.094 20/05/25,06:59:24,12,09,1, 11.9,1,1, 3.911, 10577.284, 235.001, 52609.042 20/05/25,06:59:24,13,09,1, 11.9,1,1, 3.911, 10577.291, 235.015, 52608.989 20/05/25,06:59:24,14,09,1, 11.9,1,1, 3.911, 10577.316, 235.013, 52609.029 20/05/25,06:59:24,15,09,1, 11.9,1,1, 3.911, 10577.302, 235.028, 52609.055 20/05/25,06:59:24,16,09,1, 11.9,1,1, 3.911, 10577.303, 235.036, 52609.096 20/05/25,06:59:24,17,09,1, 11.9,1,1, 3.911, 10577.303, 235.028, 52609.160 20/05/25,06:59:24,18,09,1, 11.9,1,1, 3.911, 10577.300, 235.035, 52609.181 20/05/25,06:59:24,19,09,1, 11.9,1,1, 3.911, 10577.308, 235.052, 52609.151 20/05/25,06:59:25,00,09,1, 11.9,1,1, 3.911, 10577.295, 235.004, 52608.998 20/05/25,06:59:25,01,09,1, 11.9,1,1, 3.911, 10577.303, 235.021, 52609.014 20/05/25,06:59:25,02,09,1, 11.9,1,1, 3.911, 10577.260, 235.006, 52608.962 20/05/25,06:59:25,03,09,1, 11.9,1,1, 3.911, 10577.292, 235.038, 52608.998 20/05/25,06:59:25,04,09,1, 11.9,1,1, 3.911, 10577.286, 235.018, 52609.075 20/05/25,06:59:25,05,09,1, 11.9,1,1, 3.911, 10577.311, 235.037, 52609.136 20/05/25,06:59:25,06,09,1, 11.9,1,1, 3.911, 10577.299, 235.056, 52609.190 20/05/25,06:59:25,07,09,1, 11.9,1,1, 3.911, 10577.279, 235.022, 52609.181 20/05/25,06:59:25,08,09,1, 11.9,1,1, 3.911, 10577.280, 235.037, 52609.096 20/05/25,06:59:25,09,09,1, 11.9,1,1, 3.911, 10577.293, 235.031, 52609.051 20/05/25,06:59:25,10,09,1, 11.9,1,1, 3.911, 10577.315, 235.025, 52609.020 20/05/25,06:59:25,11,09,1, 11.9,1,1, 3.911, 10577.304, 234.996, 52609.010 20/05/25,06:59:25,12,09,1, 11.9,1,1, 3.911, 10577.302, 234.998, 52609.021 20/05/25,06:59:25,13,09,1, 11.9,1,1, 3.911, 10577.290, 235.033, 52609.142 20/05/25,06:59:25,14,09,1, 11.9,1,1, 3.911, 10577.327, 235.023, 52609.175 20/05/25,06:59:25,15,09,1, 11.9,1,1, 3.911, 10577.327, 235.017, 52609.184 20/05/25,06:59:25,16,09,1, 11.9,1,1, 3.911, 10577.295, 235.038, 52609.173 20/05/25,06:59:25,17,09,1, 11.9,1,1, 3.911, 10577.313, 235.012, 52609.056 20/05/25,06:59:25,18,09,1, 11.9,1,1, 3.911, 10577.306, 235.018, 52608.993 20/05/25,06:59:25,19,09,1, 11.9,1,1, 3.911, 10577.301, 235.004, 52608.998 20/05/25,06:59:26,00,09,1, 11.9,1,1, 3.910, 10577.270, 235.074, 52609.179 20/05/25,06:59:26,01,09,1, 11.9,1,1, 3.910, 10577.298, 235.025, 52609.157 20/05/25,06:59:26,02,09,1, 11.9,1,1, 3.910, 10577.291, 235.050, 52609.168 20/05/25,06:59:26,03,09,1, 11.9,1,1, 3.910, 10577.300, 235.048, 52609.169 20/05/25,06:59:26,04,09,1, 11.9,1,1, 3.910, 10577.266, 235.031, 52609.131 20/05/25,06:59:26,05,09,1, 11.9,1,1, 3.910, 10577.286, 235.021, 52609.087 20/05/25,06:59:26,06,09,1, 11.9,1,1, 3.910, 10577.271, 235.026, 52609.044 20/05/25,06:59:26,07,09,1, 11.9,1,1, 3.910, 10577.283, 235.029, 52608.994 20/05/25,06:59:26,08,09,1, 11.9,1,1, 3.910, 10577.282, 235.052, 52609.051 20/05/25,06:59:26,09,09,1, 11.9,1,1, 3.910, 10577.297, 235.053, 52609.093 20/05/25,06:59:26,10,09,1, 11.9,1,1, 3.910, 10577.279, 235.059, 52609.139 20/05/25,06:59:26,11,09,1, 11.9,1,1, 3.910, 10577.287, 235.050, 52609.152 20/05/25,06:59:26,12,09,1, 11.9,1,1, 3.910, 10577.292, 235.049, 52609.161 20/05/25,06:59:26,13,09,1, 11.9,1,1, 3.910, 10577.293, 235.057, 52609.100 20/05/25,06:59:26,14,09,1, 11.9,1,1, 3.910, 10577.280, 235.085, 52609.024 20/05/25,06:59:26,15,09,1, 11.9,1,1, 3.910, 10577.287, 235.066, 52608.975 20/05/25,06:59:26,16,09,1, 11.9,1,1, 3.910, 10577.306, 235.058, 52608.974 20/05/25,06:59:26,17,09,1, 11.9,1,1, 3.910, 10577.282, 235.046, 52609.017 20/05/25,06:59:26,18,09,1, 11.9,1,1, 3.910, 10577.277, 235.062, 52609.083 20/05/25,06:59:26,19,09,1, 11.9,1,1, 3.910, 10577.271, 235.074, 52609.179 20/05/25,06:59:27,00,09,1, 11.9,1,1, 3.909, 10577.295, 235.063, 52609.149 20/05/25,06:59:27,01,09,1, 11.9,1,1, 3.909, 10577.291, 235.053, 52609.142 20/05/25,06:59:27,02,09,1, 11.9,1,1, 3.909, 10577.293, 235.076, 52609.106 20/05/25,06:59:27,03,09,1, 11.9,1,1, 3.909, 10577.296, 235.053, 52609.054 20/05/25,06:59:27,04,09,1, 11.9,1,1, 3.909, 10577.294, 235.076, 52609.042 20/05/25,06:59:27,05,09,1, 11.9,1,1, 3.909, 10577.300, 235.043, 52609.072 20/05/25,06:59:27,06,09,1, 11.9,1,1, 3.909, 10577.286, 235.070, 52609.119 20/05/25,06:59:27,07,09,1, 11.9,1,1, 3.909, 10577.300, 235.074, 52609.141 20/05/25,06:59:27,08,09,1, 11.9,1,1, 3.909, 10577.306, 235.074, 52609.207 20/05/25,06:59:27,09,09,1, 11.9,1,1, 3.909, 10577.304, 235.074, 52609.198 20/05/25,06:59:27,10,09,1, 11.9,1,1, 3.909, 10577.306, 235.070, 52609.140 20/05/25,06:59:27,11,09,1, 11.9,1,1, 3.909, 10577.306, 235.045, 52609.094 20/05/25,06:59:27,12,09,1, 11.9,1,1, 3.909, 10577.297, 235.064, 52609.034 20/05/25,06:59:27,13,09,1, 11.9,1,1, 3.909, 10577.293, 235.057, 52609.053 20/05/25,06:59:27,14,09,1, 11.9,1,1, 3.909, 10577.296, 235.057, 52609.104 20/05/25,06:59:27,15,09,1, 11.9,1,1, 3.909, 10577.271, 235.019, 52608.969 20/05/25,06:59:27,16,09,1, 11.9,1,1, 3.909, 10577.270, 235.078, 52609.218 20/05/25,06:59:27,17,09,1, 11.9,1,1, 3.909, 10577.289, 235.066, 52609.221 20/05/25,06:59:27,18,09,1, 11.9,1,1, 3.909, 10577.282, 235.068, 52609.182 20/05/25,06:59:27,19,09,1, 11.9,1,1, 3.909, 10577.299, 235.063, 52609.149 20/05/25,06:59:28,00,09,1, 11.9,1,1, 3.910, 10577.303, 235.084, 52609.068 20/05/25,06:59:28,01,09,1, 11.9,1,1, 3.910, 10577.306, 235.059, 52609.044 20/05/25,06:59:28,02,09,1, 11.9,1,1, 3.910, 10577.312, 235.036, 52609.048 20/05/25,06:59:28,03,09,1, 11.9,1,1, 3.910, 10577.297, 235.067, 52609.080 20/05/25,06:59:28,04,09,1, 11.9,1,1, 3.910, 10577.294, 235.036, 52609.162 20/05/25,06:59:28,05,09,1, 11.9,1,1, 3.910, 10577.324, 235.061, 52609.246 20/05/25,06:59:28,06,09,1, 11.9,1,1, 3.910, 10577.294, 235.055, 52609.207 20/05/25,06:59:28,07,09,1, 11.9,1,1, 3.910, 10577.311, 235.043, 52609.168 20/05/25,06:59:28,08,09,1, 11.9,1,1, 3.910, 10577.299, 235.050, 52609.086 20/05/25,06:59:28,09,09,1, 11.9,1,1, 3.910, 10577.300, 235.040, 52609.052 20/05/25,06:59:28,10,09,1, 11.9,1,1, 3.910, 10577.305, 235.054, 52609.042 20/05/25,06:59:28,11,09,1, 11.9,1,1, 3.910, 10577.304, 235.035, 52609.091 20/05/25,06:59:28,12,09,1, 11.9,1,1, 3.910, 10577.323, 235.052, 52609.125 20/05/25,06:59:28,13,09,1, 11.9,1,1, 3.910, 10577.298, 235.051, 52609.153 20/05/25,06:59:28,14,09,1, 11.9,1,1, 3.910, 10577.334, 235.090, 52609.186 20/05/25,06:59:28,15,09,1, 11.9,1,1, 3.910, 10577.292, 235.068, 52609.199 20/05/25,06:59:28,16,09,1, 11.9,1,1, 3.910, 10577.305, 235.062, 52609.165 20/05/25,06:59:28,17,09,1, 11.9,1,1, 3.910, 10577.321, 235.076, 52609.094 20/05/25,06:59:28,18,09,1, 11.9,1,1, 3.910, 10577.301, 235.063, 52609.062 20/05/25,06:59:28,19,09,1, 11.9,1,1, 3.910, 10577.306, 235.084, 52609.068 20/05/25,06:59:29,00,09,1, 11.8,1,1, 3.912, 10577.312, 235.111, 52609.207 20/05/25,06:59:29,01,09,1, 11.8,1,1, 3.912, 10577.306, 235.056, 52609.147 20/05/25,06:59:29,02,09,1, 11.8,1,1, 3.912, 10577.311, 235.076, 52609.195 20/05/25,06:59:29,03,09,1, 11.8,1,1, 3.912, 10577.318, 235.073, 52609.171 20/05/25,06:59:29,04,09,1, 11.8,1,1, 3.912, 10577.303, 235.091, 52609.179 20/05/25,06:59:29,05,09,1, 11.8,1,1, 3.912, 10577.310, 235.060, 52609.159 20/05/25,06:59:29,06,09,1, 11.8,1,1, 3.912, 10577.328, 235.082, 52609.129 20/05/25,06:59:29,07,09,1, 11.8,1,1, 3.912, 10577.307, 235.085, 52609.031 20/05/25,06:59:29,08,09,1, 11.8,1,1, 3.912, 10577.334, 235.093, 52609.099 20/05/25,06:59:29,09,09,1, 11.8,1,1, 3.912, 10577.319, 235.097, 52609.115 20/05/25,06:59:29,10,09,1, 11.8,1,1, 3.912, 10577.312, 235.102, 52609.184 20/05/25,06:59:29,11,09,1, 11.8,1,1, 3.912, 10577.313, 235.074, 52609.224 20/05/25,06:59:29,12,09,1, 11.8,1,1, 3.912, 10577.275, 235.096, 52609.255 20/05/25,06:59:29,13,09,1, 11.8,1,1, 3.912, 10577.288, 235.100, 52609.239 20/05/25,06:59:29,14,09,1, 11.8,1,1, 3.912, 10577.321, 235.123, 52609.155 20/05/25,06:59:29,15,09,1, 11.8,1,1, 3.912, 10577.303, 235.077, 52609.137 20/05/25,06:59:29,16,09,1, 11.8,1,1, 3.912, 10577.313, 235.074, 52609.084 20/05/25,06:59:29,17,09,1, 11.8,1,1, 3.912, 10577.307, 235.068, 52609.105 20/05/25,06:59:29,18,09,1, 11.8,1,1, 3.912, 10577.329, 235.090, 52609.102 20/05/25,06:59:29,19,09,1, 11.8,1,1, 3.912, 10577.318, 235.111, 52609.207 20/05/25,06:59:30,00,09,1, 11.9,1,1, 3.911, 10577.295, 235.140, 52609.198 20/05/25,06:59:30,01,09,1, 11.9,1,1, 3.911, 10577.303, 235.094, 52609.231 20/05/25,06:59:30,02,09,1, 11.9,1,1, 3.911, 10577.311, 235.134, 52609.207 20/05/25,06:59:30,03,09,1, 11.9,1,1, 3.911, 10577.302, 235.118, 52609.182 20/05/25,06:59:30,04,09,1, 11.9,1,1, 3.911, 10577.309, 235.111, 52609.111 20/05/25,06:59:30,05,09,1, 11.9,1,1, 3.911, 10577.322, 235.110, 52609.096 20/05/25,06:59:30,06,09,1, 11.9,1,1, 3.911, 10577.292, 235.106, 52609.092 20/05/25,06:59:30,07,09,1, 11.9,1,1, 3.911, 10577.313, 235.112, 52609.143 20/05/25,06:59:30,08,09,1, 11.9,1,1, 3.911, 10577.312, 235.122, 52609.215 20/05/25,06:59:30,09,09,1, 11.9,1,1, 3.911, 10577.310, 235.131, 52609.240 20/05/25,06:59:30,10,09,1, 11.9,1,1, 3.911, 10577.295, 235.102, 52609.204 20/05/25,06:59:30,11,09,1, 11.9,1,1, 3.911, 10577.295, 235.119, 52609.155 20/05/25,06:59:30,12,09,1, 11.9,1,1, 3.911, 10577.307, 235.121, 52609.089 20/05/25,06:59:30,13,09,1, 11.9,1,1, 3.911, 10577.326, 235.103, 52609.044 20/05/25,06:59:30,14,09,1, 11.9,1,1, 3.911, 10577.322, 235.114, 52609.034 20/05/25,06:59:30,15,09,1, 11.9,1,1, 3.911, 10577.331, 235.122, 52609.095 20/05/25,06:59:30,16,09,1, 11.9,1,1, 3.911, 10577.302, 235.129, 52609.151 20/05/25,06:59:30,17,09,1, 11.9,1,1, 3.911, 10577.330, 235.134, 52609.221 20/05/25,06:59:30,18,09,1, 11.9,1,1, 3.911, 10577.296, 235.142, 52609.204 20/05/25,06:59:30,19,09,1, 11.9,1,1, 3.911, 10577.298, 235.140, 52609.198 20/05/25,06:59:31,00,09,1, 11.9,1,1, 3.909, 10577.295, 235.119, 52609.053 20/05/25,06:59:31,01,09,1, 11.9,1,1, 3.909, 10577.300, 235.107, 52609.079 20/05/25,06:59:31,02,09,1, 11.9,1,1, 3.909, 10577.319, 235.083, 52609.016 20/05/25,06:59:31,03,09,1, 11.9,1,1, 3.909, 10577.343, 235.121, 52609.069 20/05/25,06:59:31,04,09,1, 11.9,1,1, 3.909, 10577.304, 235.112, 52609.087 20/05/25,06:59:31,05,09,1, 11.9,1,1, 3.909, 10577.307, 235.152, 52609.177 20/05/25,06:59:31,06,09,1, 11.9,1,1, 3.909, 10577.326, 235.134, 52609.162 20/05/25,06:59:31,07,09,1, 11.9,1,1, 3.909, 10577.294, 235.128, 52609.171 20/05/25,06:59:31,08,09,1, 11.9,1,1, 3.909, 10577.307, 235.127, 52609.125 20/05/25,06:59:31,09,09,1, 11.9,1,1, 3.909, 10577.293, 235.123, 52609.096 20/05/25,06:59:31,10,09,1, 11.9,1,1, 3.909, 10577.301, 235.131, 52609.048 20/05/25,06:59:31,11,09,1, 11.9,1,1, 3.909, 10577.317, 235.131, 52609.051 20/05/25,06:59:31,12,09,1, 11.9,1,1, 3.909, 10577.321, 235.135, 52609.077 20/05/25,06:59:31,13,09,1, 11.9,1,1, 3.909, 10577.306, 235.128, 52609.113 20/05/25,06:59:31,14,09,1, 11.9,1,1, 3.909, 10577.297, 235.151, 52609.184 20/05/25,06:59:31,15,09,1, 11.9,1,1, 3.909, 10577.328, 235.132, 52609.170 20/05/25,06:59:31,16,09,1, 11.9,1,1, 3.909, 10577.318, 235.154, 52609.176 20/05/25,06:59:31,17,09,1, 11.9,1,1, 3.909, 10577.305, 235.146, 52609.101 20/05/25,06:59:31,18,09,1, 11.9,1,1, 3.909, 10577.325, 235.119, 52609.006 20/05/25,06:59:31,19,09,1, 11.9,1,1, 3.909, 10577.300, 235.119, 52609.053 20/05/25,06:59:32,00,09,1, 11.8,1,1, 3.910, 10577.312, 235.213, 52609.219 20/05/25,06:59:32,01,09,1, 11.8,1,1, 3.910, 10577.329, 235.141, 52609.097 20/05/25,06:59:32,02,09,1, 11.8,1,1, 3.910, 10577.302, 235.155, 52609.214 20/05/25,06:59:32,03,09,1, 11.8,1,1, 3.910, 10577.331, 235.170, 52609.221 20/05/25,06:59:32,04,09,1, 11.8,1,1, 3.910, 10577.295, 235.155, 52609.191 20/05/25,06:59:32,05,09,1, 11.8,1,1, 3.910, 10577.307, 235.164, 52609.171 20/05/25,06:59:32,06,09,1, 11.8,1,1, 3.910, 10577.300, 235.145, 52609.060 20/05/25,06:59:32,07,09,1, 11.8,1,1, 3.910, 10577.316, 235.132, 52609.055 20/05/25,06:59:32,08,09,1, 11.8,1,1, 3.910, 10577.300, 235.135, 52609.062 20/05/25,06:59:32,09,09,1, 11.8,1,1, 3.910, 10577.330, 235.157, 52609.064 20/05/25,06:59:32,10,09,1, 11.8,1,1, 3.910, 10577.319, 235.179, 52609.138 20/05/25,06:59:32,11,09,1, 11.8,1,1, 3.910, 10577.282, 235.180, 52609.162 20/05/25,06:59:32,12,09,1, 11.8,1,1, 3.910, 10577.296, 235.174, 52609.205 20/05/25,06:59:32,13,09,1, 11.8,1,1, 3.910, 10577.305, 235.182, 52609.191 20/05/25,06:59:32,14,09,1, 11.8,1,1, 3.910, 10577.307, 235.168, 52609.132 20/05/25,06:59:32,15,09,1, 11.8,1,1, 3.910, 10577.337, 235.183, 52609.049 20/05/25,06:59:32,16,09,1, 11.8,1,1, 3.910, 10577.334, 235.186, 52609.032 20/05/25,06:59:32,17,09,1, 11.8,1,1, 3.910, 10577.331, 235.201, 52609.103 20/05/25,06:59:32,18,09,1, 11.8,1,1, 3.910, 10577.325, 235.195, 52609.097 20/05/25,06:59:32,19,09,1, 11.8,1,1, 3.910, 10577.317, 235.213, 52609.219 20/05/25,06:59:33,00,09,1, 11.9,1,1, 3.912, 10577.295, 235.208, 52609.112 20/05/25,06:59:33,01,09,1, 11.9,1,1, 3.912, 10577.296, 235.231, 52609.233 20/05/25,06:59:33,02,09,1, 11.9,1,1, 3.912, 10577.307, 235.172, 52609.126 20/05/25,06:59:33,03,09,1, 11.9,1,1, 3.912, 10577.311, 235.200, 52609.091 20/05/25,06:59:33,04,09,1, 11.9,1,1, 3.912, 10577.302, 235.184, 52609.038 20/05/25,06:59:33,05,09,1, 11.9,1,1, 3.912, 10577.309, 235.214, 52609.067 20/05/25,06:59:33,06,09,1, 11.9,1,1, 3.912, 10577.307, 235.207, 52609.079 20/05/25,06:59:33,07,09,1, 11.9,1,1, 3.912, 10577.306, 235.204, 52609.178 20/05/25,06:59:33,08,09,1, 11.9,1,1, 3.912, 10577.302, 235.235, 52609.211 20/05/25,06:59:33,09,09,1, 11.9,1,1, 3.912, 10577.293, 235.217, 52609.216 20/05/25,06:59:33,10,09,1, 11.9,1,1, 3.912, 10577.298, 235.215, 52609.147 20/05/25,06:59:33,11,09,1, 11.9,1,1, 3.912, 10577.292, 235.207, 52609.124 20/05/25,06:59:33,12,09,1, 11.9,1,1, 3.912, 10577.311, 235.203, 52609.070 20/05/25,06:59:33,13,09,1, 11.9,1,1, 3.912, 10577.303, 235.184, 52609.061 20/05/25,06:59:33,14,09,1, 11.9,1,1, 3.912, 10577.295, 235.202, 52609.036 20/05/25,06:59:33,15,09,1, 11.9,1,1, 3.912, 10577.310, 235.209, 52609.140 20/05/25,06:59:33,16,09,1, 11.9,1,1, 3.912, 10577.274, 235.228, 52609.191 20/05/25,06:59:33,17,09,1, 11.9,1,1, 3.912, 10577.282, 235.208, 52609.210 20/05/25,06:59:33,18,09,1, 11.9,1,1, 3.912, 10577.298, 235.236, 52609.188 20/05/25,06:59:33,19,09,1, 11.9,1,1, 3.912, 10577.303, 235.208, 52609.112 20/05/25,06:59:34,00,09,1, 11.9,1,1, 3.911, 10577.295, 235.257, 52609.154 20/05/25,06:59:34,01,09,1, 11.9,1,1, 3.911, 10577.315, 235.210, 52609.055 20/05/25,06:59:34,02,09,1, 11.9,1,1, 3.911, 10577.302, 235.223, 52609.058 20/05/25,06:59:34,03,09,1, 11.9,1,1, 3.911, 10577.317, 235.230, 52609.164 20/05/25,06:59:34,04,09,1, 11.9,1,1, 3.911, 10577.301, 235.230, 52609.224 20/05/25,06:59:34,05,09,1, 11.9,1,1, 3.911, 10577.290, 235.241, 52609.257 20/05/25,06:59:34,06,09,1, 11.9,1,1, 3.911, 10577.309, 235.225, 52609.280 20/05/25,06:59:34,07,09,1, 11.9,1,1, 3.911, 10577.286, 235.224, 52609.205 20/05/25,06:59:34,08,09,1, 11.9,1,1, 3.911, 10577.294, 235.224, 52609.195 20/05/25,06:59:34,09,09,1, 11.9,1,1, 3.911, 10577.286, 235.217, 52609.103 20/05/25,06:59:34,10,09,1, 11.9,1,1, 3.911, 10577.303, 235.216, 52609.098 20/05/25,06:59:34,11,09,1, 11.9,1,1, 3.911, 10577.293, 235.216, 52609.105 20/05/25,06:59:34,12,09,1, 11.9,1,1, 3.911, 10577.324, 235.229, 52609.201 20/05/25,06:59:34,13,09,1, 11.9,1,1, 3.911, 10577.301, 235.256, 52609.239 20/05/25,06:59:34,14,09,1, 11.9,1,1, 3.911, 10577.282, 235.253, 52609.279 20/05/25,06:59:34,15,09,1, 11.9,1,1, 3.911, 10577.300, 235.234, 52609.262 20/05/25,06:59:34,16,09,1, 11.9,1,1, 3.911, 10577.289, 235.244, 52609.254 20/05/25,06:59:34,17,09,1, 11.9,1,1, 3.911, 10577.315, 235.246, 52609.206 20/05/25,06:59:34,18,09,1, 11.9,1,1, 3.911, 10577.285, 235.256, 52609.141 20/05/25,06:59:34,19,09,1, 11.9,1,1, 3.911, 10577.296, 235.257, 52609.154 20/05/25,06:59:35,00,09,1, 11.9,1,1, 3.910, 10577.261, 235.317, 52609.331 20/05/25,06:59:35,01,09,1, 11.9,1,1, 3.910, 10577.304, 235.265, 52609.270 20/05/25,06:59:35,02,09,1, 11.9,1,1, 3.910, 10577.289, 235.269, 52609.313 20/05/25,06:59:35,03,09,1, 11.9,1,1, 3.910, 10577.296, 235.259, 52609.322 20/05/25,06:59:35,04,09,1, 11.9,1,1, 3.910, 10577.290, 235.250, 52609.266 20/05/25,06:59:35,05,09,1, 11.9,1,1, 3.910, 10577.269, 235.255, 52609.235 20/05/25,06:59:35,06,09,1, 11.9,1,1, 3.910, 10577.290, 235.257, 52609.178 20/05/25,06:59:35,07,09,1, 11.9,1,1, 3.910, 10577.284, 235.253, 52609.152 20/05/25,06:59:35,08,09,1, 11.9,1,1, 3.910, 10577.297, 235.258, 52609.158 20/05/25,06:59:35,09,09,1, 11.9,1,1, 3.910, 10577.328, 235.278, 52609.376 20/05/25,06:59:35,10,09,1, 11.9,1,1, 3.910, 10577.291, 235.267, 52609.201 20/05/25,06:59:35,11,09,1, 11.9,1,1, 3.910, 10577.287, 235.302, 52609.317 20/05/25,06:59:35,12,09,1, 11.9,1,1, 3.910, 10577.269, 235.259, 52609.329 20/05/25,06:59:35,13,09,1, 11.9,1,1, 3.910, 10577.296, 235.278, 52609.279 20/05/25,06:59:35,14,09,1, 11.9,1,1, 3.910, 10577.291, 235.286, 52609.216 20/05/25,06:59:35,15,09,1, 11.9,1,1, 3.910, 10577.297, 235.283, 52609.147 20/05/25,06:59:35,16,09,1, 11.9,1,1, 3.910, 10577.310, 235.274, 52609.173 20/05/25,06:59:35,17,09,1, 11.9,1,1, 3.910, 10577.315, 235.268, 52609.200 20/05/25,06:59:35,18,09,1, 11.9,1,1, 3.910, 10577.292, 235.297, 52609.252 20/05/25,06:59:35,19,09,1, 11.9,1,1, 3.910, 10577.269, 235.317, 52609.331 20/05/25,06:59:36,00,09,1, 11.9,1,1, 3.913, 10577.295, 235.351, 52609.319 20/05/25,06:59:36,01,09,1, 11.9,1,1, 3.913, 10577.323, 235.304, 52609.312 20/05/25,06:59:36,02,09,1, 11.9,1,1, 3.913, 10577.298, 235.311, 52609.230 20/05/25,06:59:36,03,09,1, 11.9,1,1, 3.913, 10577.306, 235.304, 52609.227 20/05/25,06:59:36,04,09,1, 11.9,1,1, 3.913, 10577.302, 235.296, 52609.128 20/05/25,06:59:36,05,09,1, 11.9,1,1, 3.913, 10577.291, 235.318, 52609.126 20/05/25,06:59:36,06,09,1, 11.9,1,1, 3.913, 10577.314, 235.314, 52609.151 20/05/25,06:59:36,07,09,1, 11.9,1,1, 3.913, 10577.289, 235.323, 52609.227 20/05/25,06:59:36,08,09,1, 11.9,1,1, 3.913, 10577.282, 235.331, 52609.283 20/05/25,06:59:36,09,09,1, 11.9,1,1, 3.913, 10577.280, 235.364, 52609.369 20/05/25,06:59:36,10,09,1, 11.9,1,1, 3.913, 10577.300, 235.325, 52609.306 20/05/25,06:59:36,11,09,1, 11.9,1,1, 3.913, 10577.279, 235.335, 52609.223 20/05/25,06:59:36,12,09,1, 11.9,1,1, 3.913, 10577.298, 235.324, 52609.206 20/05/25,06:59:36,13,09,1, 11.9,1,1, 3.913, 10577.301, 235.340, 52609.163 20/05/25,06:59:36,14,09,1, 11.9,1,1, 3.913, 10577.273, 235.339, 52609.156 20/05/25,06:59:36,15,09,1, 11.9,1,1, 3.913, 10577.296, 235.351, 52609.196 20/05/25,06:59:36,16,09,1, 11.9,1,1, 3.913, 10577.261, 235.329, 52609.461 20/05/25,06:59:36,17,09,1, 11.9,1,1, 3.913, 10577.285, 235.344, 52609.401 20/05/25,06:59:36,18,09,1, 11.9,1,1, 3.913, 10577.295, 235.319, 52609.289 20/05/25,06:59:36,19,09,1, 11.9,1,1, 3.913, 10577.301, 235.351, 52609.319 20/05/25,06:59:37,00,09,1, 11.8,1,1, 3.912, 10577.261, 235.384, 52609.198 20/05/25,06:59:37,01,09,1, 11.8,1,1, 3.912, 10577.269, 235.348, 52609.229 20/05/25,06:59:37,02,09,1, 11.8,1,1, 3.912, 10577.286, 235.366, 52609.181 20/05/25,06:59:37,03,09,1, 11.8,1,1, 3.912, 10577.298, 235.363, 52609.181 20/05/25,06:59:37,04,09,1, 11.8,1,1, 3.912, 10577.293, 235.389, 52609.236 20/05/25,06:59:37,05,09,1, 11.8,1,1, 3.912, 10577.251, 235.387, 52609.414 20/05/25,06:59:37,06,09,1, 11.8,1,1, 3.912, 10577.315, 235.379, 52609.306 20/05/25,06:59:37,07,09,1, 11.8,1,1, 3.912, 10577.277, 235.366, 52609.304 20/05/25,06:59:37,08,09,1, 11.8,1,1, 3.912, 10577.300, 235.380, 52609.291 20/05/25,06:59:37,09,09,1, 11.8,1,1, 3.912, 10577.296, 235.369, 52609.270 20/05/25,06:59:37,10,09,1, 11.8,1,1, 3.912, 10577.274, 235.371, 52609.162 20/05/25,06:59:37,11,09,1, 11.8,1,1, 3.912, 10577.264, 235.353, 52609.167 20/05/25,06:59:37,12,09,1, 11.8,1,1, 3.912, 10577.278, 235.370, 52609.227 20/05/25,06:59:37,13,09,1, 11.8,1,1, 3.912, 10577.261, 235.362, 52609.261 20/05/25,06:59:37,14,09,1, 11.8,1,1, 3.912, 10577.281, 235.387, 52609.358 20/05/25,06:59:37,15,09,1, 11.8,1,1, 3.912, 10577.291, 235.381, 52609.424 20/05/25,06:59:37,16,09,1, 11.8,1,1, 3.912, 10577.248, 235.393, 52609.353 20/05/25,06:59:37,17,09,1, 11.8,1,1, 3.912, 10577.263, 235.382, 52609.292 20/05/25,06:59:37,18,09,1, 11.8,1,1, 3.912, 10577.272, 235.371, 52609.252 20/05/25,06:59:37,19,09,1, 11.8,1,1, 3.912, 10577.263, 235.384, 52609.198 20/05/25,06:59:38,00,09,1, 11.9,1,1, 3.911, 10577.278, 235.430, 52609.331 20/05/25,06:59:38,01,09,1, 11.9,1,1, 3.911, 10577.289, 235.362, 52609.244 20/05/25,06:59:38,02,09,1, 11.9,1,1, 3.911, 10577.271, 235.412, 52609.313 20/05/25,06:59:38,03,09,1, 11.9,1,1, 3.911, 10577.273, 235.409, 52609.367 20/05/25,06:59:38,04,09,1, 11.9,1,1, 3.911, 10577.260, 235.390, 52609.380 20/05/25,06:59:38,05,09,1, 11.9,1,1, 3.911, 10577.276, 235.412, 52609.359 20/05/25,06:59:38,06,09,1, 11.9,1,1, 3.911, 10577.283, 235.377, 52609.246 20/05/25,06:59:38,07,09,1, 11.9,1,1, 3.911, 10577.298, 235.393, 52609.178 20/05/25,06:59:38,08,09,1, 11.9,1,1, 3.911, 10577.288, 235.394, 52609.185 20/05/25,06:59:38,09,09,1, 11.9,1,1, 3.911, 10577.273, 235.382, 52609.210 20/05/25,06:59:38,10,09,1, 11.9,1,1, 3.911, 10577.281, 235.400, 52609.291 20/05/25,06:59:38,11,09,1, 11.9,1,1, 3.911, 10577.289, 235.402, 52609.314 20/05/25,06:59:38,12,09,1, 11.9,1,1, 3.911, 10577.295, 235.403, 52609.363 20/05/25,06:59:38,13,09,1, 11.9,1,1, 3.911, 10577.276, 235.391, 52609.344 20/05/25,06:59:38,14,09,1, 11.9,1,1, 3.911, 10577.280, 235.405, 52609.257 20/05/25,06:59:38,15,09,1, 11.9,1,1, 3.911, 10577.312, 235.394, 52609.204 20/05/25,06:59:38,16,09,1, 11.9,1,1, 3.911, 10577.284, 235.392, 52609.183 20/05/25,06:59:38,17,09,1, 11.9,1,1, 3.911, 10577.287, 235.382, 52609.190 20/05/25,06:59:38,18,09,1, 11.9,1,1, 3.911, 10577.261, 235.426, 52609.234 20/05/25,06:59:38,19,09,1, 11.9,1,1, 3.911, 10577.280, 235.430, 52609.331 20/05/25,06:59:39,00,09,1, 11.8,1,1, 3.914, 10577.270, 235.477, 52609.309 20/05/25,06:59:39,01,09,1, 11.8,1,1, 3.914, 10577.254, 235.405, 52609.334 20/05/25,06:59:39,02,09,1, 11.8,1,1, 3.914, 10577.281, 235.429, 52609.320 20/05/25,06:59:39,03,09,1, 11.8,1,1, 3.914, 10577.267, 235.408, 52609.229 20/05/25,06:59:39,04,09,1, 11.8,1,1, 3.914, 10577.281, 235.412, 52609.234 20/05/25,06:59:39,05,09,1, 11.8,1,1, 3.914, 10577.293, 235.390, 52609.202 20/05/25,06:59:39,06,09,1, 11.8,1,1, 3.914, 10577.287, 235.419, 52609.253 20/05/25,06:59:39,07,09,1, 11.8,1,1, 3.914, 10577.279, 235.455, 52609.300 20/05/25,06:59:39,08,09,1, 11.8,1,1, 3.914, 10577.292, 235.456, 52609.342 20/05/25,06:59:39,09,09,1, 11.8,1,1, 3.914, 10577.264, 235.454, 52609.385 20/05/25,06:59:39,10,09,1, 11.8,1,1, 3.914, 10577.297, 235.409, 52609.117 20/05/25,06:59:39,11,09,1, 11.8,1,1, 3.914, 10577.291, 235.430, 52609.262 20/05/25,06:59:39,12,09,1, 11.8,1,1, 3.914, 10577.271, 235.461, 52609.245 20/05/25,06:59:39,13,09,1, 11.8,1,1, 3.914, 10577.263, 235.429, 52609.173 20/05/25,06:59:39,14,09,1, 11.8,1,1, 3.914, 10577.270, 235.454, 52609.188 20/05/25,06:59:39,15,09,1, 11.8,1,1, 3.914, 10577.279, 235.456, 52609.247 20/05/25,06:59:39,16,09,1, 11.8,1,1, 3.914, 10577.273, 235.463, 52609.352 20/05/25,06:59:39,17,09,1, 11.8,1,1, 3.914, 10577.272, 235.464, 52609.356 20/05/25,06:59:39,18,09,1, 11.8,1,1, 3.914, 10577.245, 235.468, 52609.349 20/05/25,06:59:39,19,09,1, 11.8,1,1, 3.914, 10577.277, 235.477, 52609.309 20/05/25,06:59:40,00,09,1, 11.9,1,1, 3.911, 10577.245, 235.494, 52609.157 20/05/25,06:59:40,01,09,1, 11.9,1,1, 3.911, 10577.253, 235.448, 52609.179 20/05/25,06:59:40,02,09,1, 11.9,1,1, 3.911, 10577.258, 235.434, 52609.238 20/05/25,06:59:40,03,09,1, 11.9,1,1, 3.911, 10577.291, 235.479, 52609.255 20/05/25,06:59:40,04,09,1, 11.9,1,1, 3.911, 10577.272, 235.483, 52609.285 20/05/25,06:59:40,05,09,1, 11.9,1,1, 3.911, 10577.271, 235.497, 52609.378 20/05/25,06:59:40,06,09,1, 11.9,1,1, 3.911, 10577.268, 235.489, 52609.231 20/05/25,06:59:40,07,09,1, 11.9,1,1, 3.911, 10577.295, 235.490, 52609.262 20/05/25,06:59:40,08,09,1, 11.9,1,1, 3.911, 10577.268, 235.476, 52609.289 20/05/25,06:59:40,09,09,1, 11.9,1,1, 3.911, 10577.295, 235.500, 52609.259 20/05/25,06:59:40,10,09,1, 11.9,1,1, 3.911, 10577.279, 235.516, 52609.248 20/05/25,06:59:40,11,09,1, 11.9,1,1, 3.911, 10577.268, 235.503, 52609.227 20/05/25,06:59:40,12,09,1, 11.9,1,1, 3.911, 10577.291, 235.513, 52609.303 20/05/25,06:59:40,13,09,1, 11.9,1,1, 3.911, 10577.285, 235.531, 52609.336 20/05/25,06:59:40,14,09,1, 11.9,1,1, 3.911, 10577.293, 235.485, 52609.366 20/05/25,06:59:40,15,09,1, 11.9,1,1, 3.911, 10577.287, 235.516, 52609.371 20/05/25,06:59:40,16,09,1, 11.9,1,1, 3.911, 10577.265, 235.521, 52609.285 20/05/25,06:59:40,17,09,1, 11.9,1,1, 3.911, 10577.257, 235.485, 52609.236 20/05/25,06:59:40,18,09,1, 11.9,1,1, 3.911, 10577.265, 235.480, 52609.197 20/05/25,06:59:40,19,09,1, 11.9,1,1, 3.911, 10577.245, 235.494, 52609.157 20/05/25,06:59:41,00,09,1, 11.8,1,1, 3.911, 10577.261, 235.576, 52609.371 20/05/25,06:59:41,01,09,1, 11.8,1,1, 3.911, 10577.264, 235.514, 52609.305 20/05/25,06:59:41,02,09,1, 11.8,1,1, 3.911, 10577.268, 235.534, 52609.376 20/05/25,06:59:41,03,09,1, 11.8,1,1, 3.911, 10577.268, 235.536, 52609.354 20/05/25,06:59:41,04,09,1, 11.8,1,1, 3.911, 10577.281, 235.526, 52609.272 20/05/25,06:59:41,05,09,1, 11.8,1,1, 3.911, 10577.266, 235.536, 52609.254 20/05/25,06:59:41,06,09,1, 11.8,1,1, 3.911, 10577.271, 235.530, 52609.191 20/05/25,06:59:41,07,09,1, 11.8,1,1, 3.911, 10577.265, 235.530, 52609.193 20/05/25,06:59:41,08,09,1, 11.8,1,1, 3.911, 10577.267, 235.518, 52609.232 20/05/25,06:59:41,09,09,1, 11.8,1,1, 3.911, 10577.277, 235.539, 52609.301 20/05/25,06:59:41,10,09,1, 11.8,1,1, 3.911, 10577.257, 235.537, 52609.369 20/05/25,06:59:41,11,09,1, 11.8,1,1, 3.911, 10577.280, 235.562, 52609.390 20/05/25,06:59:41,12,09,1, 11.8,1,1, 3.911, 10577.282, 235.550, 52609.383 20/05/25,06:59:41,13,09,1, 11.8,1,1, 3.911, 10577.251, 235.541, 52609.325 20/05/25,06:59:41,14,09,1, 11.8,1,1, 3.911, 10577.280, 235.561, 52609.263 20/05/25,06:59:41,15,09,1, 11.8,1,1, 3.911, 10577.276, 235.571, 52609.221 20/05/25,06:59:41,16,09,1, 11.8,1,1, 3.911, 10577.277, 235.549, 52609.248 20/05/25,06:59:41,17,09,1, 11.8,1,1, 3.911, 10577.283, 235.560, 52609.263 20/05/25,06:59:41,18,09,1, 11.8,1,1, 3.911, 10577.299, 235.603, 52609.330 20/05/25,06:59:41,19,09,1, 11.8,1,1, 3.911, 10577.264, 235.576, 52609.371 20/05/25,06:59:42,00,08,1, 11.8,1,1, 3.910, 10577.278, 235.600, 52609.361 20/05/25,06:59:42,01,08,1, 11.8,1,1, 3.910, 10577.268, 235.588, 52609.302 20/05/25,06:59:42,02,08,1, 11.8,1,1, 3.910, 10577.266, 235.601, 52609.260 20/05/25,06:59:42,03,08,1, 11.8,1,1, 3.910, 10577.263, 235.611, 52609.237 20/05/25,06:59:42,04,08,1, 11.8,1,1, 3.910, 10577.296, 235.599, 52609.201 20/05/25,06:59:42,05,08,1, 11.8,1,1, 3.910, 10577.272, 235.596, 52609.215 20/05/25,06:59:42,06,08,1, 11.8,1,1, 3.910, 10577.294, 235.573, 52609.293 20/05/25,06:59:42,07,08,1, 11.8,1,1, 3.910, 10577.297, 235.603, 52609.325 20/05/25,06:59:42,08,08,1, 11.8,1,1, 3.910, 10577.257, 235.617, 52609.381 20/05/25,06:59:42,09,08,1, 11.8,1,1, 3.910, 10577.242, 235.615, 52609.381 20/05/25,06:59:42,10,08,1, 11.8,1,1, 3.910, 10577.261, 235.607, 52609.356 20/05/25,06:59:42,11,08,1, 11.8,1,1, 3.910, 10577.266, 235.613, 52609.269 20/05/25,06:59:42,12,08,1, 11.8,1,1, 3.910, 10577.270, 235.613, 52609.225 20/05/25,06:59:42,13,08,1, 11.8,1,1, 3.910, 10577.265, 235.622, 52609.235 20/05/25,06:59:42,14,08,1, 11.8,1,1, 3.910, 10577.275, 235.629, 52609.250 20/05/25,06:59:42,15,08,1, 11.8,1,1, 3.910, 10577.264, 235.612, 52609.282 20/05/25,06:59:42,16,08,1, 11.8,1,1, 3.910, 10577.273, 235.607, 52609.382 20/05/25,06:59:42,17,08,1, 11.8,1,1, 3.910, 10577.254, 235.629, 52609.378 20/05/25,06:59:42,18,08,1, 11.8,1,1, 3.910, 10577.265, 235.613, 52609.381 20/05/25,06:59:42,19,08,1, 11.8,1,1, 3.910, 10577.282, 235.600, 52609.361 20/05/25,06:59:43,00,08,1, 11.8,1,1, 3.909, 10577.270, 235.672, 52609.248 20/05/25,06:59:43,01,08,1, 11.8,1,1, 3.909, 10577.290, 235.630, 52609.250 20/05/25,06:59:43,02,08,1, 11.8,1,1, 3.909, 10577.306, 235.635, 52609.259 20/05/25,06:59:43,03,08,1, 11.8,1,1, 3.909, 10577.289, 235.645, 52609.293 20/05/25,06:59:43,04,08,1, 11.8,1,1, 3.909, 10577.274, 235.648, 52609.364 20/05/25,06:59:43,05,08,1, 11.8,1,1, 3.909, 10577.291, 235.648, 52609.390 20/05/25,06:59:43,06,08,1, 11.8,1,1, 3.909, 10577.267, 235.659, 52609.375 20/05/25,06:59:43,07,08,1, 11.8,1,1, 3.909, 10577.249, 235.661, 52609.345 20/05/25,06:59:43,08,08,1, 11.8,1,1, 3.909, 10577.299, 235.660, 52609.356 20/05/25,06:59:43,09,08,1, 11.8,1,1, 3.909, 10577.268, 235.654, 52609.241 20/05/25,06:59:43,10,08,1, 11.8,1,1, 3.909, 10577.292, 235.655, 52609.241 20/05/25,06:59:43,11,08,1, 11.8,1,1, 3.909, 10577.259, 235.631, 52609.238 20/05/25,06:59:43,12,08,1, 11.8,1,1, 3.909, 10577.277, 235.651, 52609.260 20/05/25,06:59:43,13,08,1, 11.8,1,1, 3.909, 10577.276, 235.664, 52609.353 20/05/25,06:59:43,14,08,1, 11.8,1,1, 3.909, 10577.253, 235.682, 52609.433 20/05/25,06:59:43,15,08,1, 11.8,1,1, 3.909, 10577.250, 235.676, 52609.414 20/05/25,06:59:43,16,08,1, 11.8,1,1, 3.909, 10577.224, 235.656, 52609.328 20/05/25,06:59:43,17,08,1, 11.8,1,1, 3.909, 10577.263, 235.643, 52609.272 20/05/25,06:59:43,18,08,1, 11.8,1,1, 3.909, 10577.275, 235.680, 52609.249 20/05/25,06:59:43,19,08,1, 11.8,1,1, 3.909, 10577.274, 235.672, 52609.248 20/05/25,06:59:44,00,09,1, 11.9,1,1, 3.911, 10577.278, 235.713, 52609.401 20/05/25,06:59:44,01,09,1, 11.9,1,1, 3.911, 10577.258, 235.688, 52609.340 20/05/25,06:59:44,02,09,1, 11.9,1,1, 3.911, 10577.258, 235.689, 52609.375 20/05/25,06:59:44,03,09,1, 11.9,1,1, 3.911, 10577.253, 235.695, 52609.412 20/05/25,06:59:44,04,09,1, 11.9,1,1, 3.911, 10577.259, 235.696, 52609.392 20/05/25,06:59:44,05,09,1, 11.9,1,1, 3.911, 10577.267, 235.703, 52609.379 20/05/25,06:59:44,06,09,1, 11.9,1,1, 3.911, 10577.253, 235.713, 52609.287 20/05/25,06:59:44,07,09,1, 11.9,1,1, 3.911, 10577.269, 235.721, 52609.232 20/05/25,06:59:44,08,09,1, 11.9,1,1, 3.911, 10577.276, 235.699, 52609.210 20/05/25,06:59:44,09,09,1, 11.9,1,1, 3.911, 10577.265, 235.683, 52609.287 20/05/25,06:59:44,10,09,1, 11.9,1,1, 3.911, 10577.262, 235.717, 52609.354 20/05/25,06:59:44,11,09,1, 11.9,1,1, 3.911, 10577.261, 235.684, 52609.388 20/05/25,06:59:44,12,09,1, 11.9,1,1, 3.911, 10577.241, 235.729, 52609.423 20/05/25,06:59:44,13,09,1, 11.9,1,1, 3.911, 10577.291, 235.709, 52609.373 20/05/25,06:59:44,14,09,1, 11.9,1,1, 3.911, 10577.273, 235.718, 52609.350 20/05/25,06:59:44,15,09,1, 11.9,1,1, 3.911, 10577.275, 235.714, 52609.259 20/05/25,06:59:44,16,09,1, 11.9,1,1, 3.911, 10577.289, 235.719, 52609.246 20/05/25,06:59:44,17,09,1, 11.9,1,1, 3.911, 10577.262, 235.722, 52609.272 20/05/25,06:59:44,18,09,1, 11.9,1,1, 3.911, 10577.290, 235.723, 52609.358 20/05/25,06:59:44,19,09,1, 11.9,1,1, 3.911, 10577.282, 235.713, 52609.401 20/05/25,06:59:45,00,09,1, 11.8,1,1, 3.912, 10577.286, 235.787, 52609.450 20/05/25,06:59:45,01,09,1, 11.8,1,1, 3.912, 10577.253, 235.730, 52609.415 20/05/25,06:59:45,02,09,1, 11.8,1,1, 3.912, 10577.253, 235.731, 52609.376 20/05/25,06:59:45,03,09,1, 11.8,1,1, 3.912, 10577.261, 235.751, 52609.363 20/05/25,06:59:45,04,09,1, 11.8,1,1, 3.912, 10577.275, 235.713, 52609.266 20/05/25,06:59:45,05,09,1, 11.8,1,1, 3.912, 10577.277, 235.737, 52609.279 20/05/25,06:59:45,06,09,1, 11.8,1,1, 3.912, 10577.296, 235.752, 52609.319 20/05/25,06:59:45,07,09,1, 11.8,1,1, 3.912, 10577.277, 235.746, 52609.391 20/05/25,06:59:45,08,09,1, 11.8,1,1, 3.912, 10577.293, 235.788, 52609.433 20/05/25,06:59:45,09,09,1, 11.8,1,1, 3.912, 10577.283, 235.787, 52609.475 20/05/25,06:59:45,10,09,1, 11.8,1,1, 3.912, 10577.273, 235.761, 52609.439 20/05/25,06:59:45,11,09,1, 11.8,1,1, 3.912, 10577.291, 235.764, 52609.406 20/05/25,06:59:45,12,09,1, 11.8,1,1, 3.912, 10577.300, 235.765, 52609.379 20/05/25,06:59:45,13,09,1, 11.8,1,1, 3.912, 10577.282, 235.763, 52609.302 20/05/25,06:59:45,14,09,1, 11.8,1,1, 3.912, 10577.295, 235.753, 52609.299 20/05/25,06:59:45,15,09,1, 11.8,1,1, 3.912, 10577.278, 235.776, 52609.376 20/05/25,06:59:45,16,09,1, 11.8,1,1, 3.912, 10577.299, 235.790, 52609.472 20/05/25,06:59:45,17,09,1, 11.8,1,1, 3.912, 10577.305, 235.781, 52609.494 20/05/25,06:59:45,18,09,1, 11.8,1,1, 3.912, 10577.294, 235.778, 52609.505 20/05/25,06:59:45,19,09,1, 11.8,1,1, 3.912, 10577.289, 235.787, 52609.450 20/05/25,06:59:46,00,09,1, 11.9,1,1, 3.914, 10577.286, 235.834, 52609.321 20/05/25,06:59:46,01,09,1, 11.9,1,1, 3.914, 10577.311, 235.791, 52609.343 20/05/25,06:59:46,02,09,1, 11.9,1,1, 3.914, 10577.280, 235.794, 52609.325 20/05/25,06:59:46,03,09,1, 11.9,1,1, 3.914, 10577.291, 235.787, 52609.372 20/05/25,06:59:46,04,09,1, 11.9,1,1, 3.914, 10577.294, 235.804, 52609.419 20/05/25,06:59:46,05,09,1, 11.9,1,1, 3.914, 10577.288, 235.813, 52609.476 20/05/25,06:59:46,06,09,1, 11.9,1,1, 3.914, 10577.301, 235.827, 52609.514 20/05/25,06:59:46,07,09,1, 11.9,1,1, 3.914, 10577.288, 235.841, 52609.468 20/05/25,06:59:46,08,09,1, 11.9,1,1, 3.914, 10577.260, 235.814, 52609.418 20/05/25,06:59:46,09,09,1, 11.9,1,1, 3.914, 10577.280, 235.790, 52609.378 20/05/25,06:59:46,10,09,1, 11.9,1,1, 3.914, 10577.273, 235.811, 52609.309 20/05/25,06:59:46,11,09,1, 11.9,1,1, 3.914, 10577.295, 235.816, 52609.331 20/05/25,06:59:46,12,09,1, 11.9,1,1, 3.914, 10577.274, 235.828, 52609.390 20/05/25,06:59:46,13,09,1, 11.9,1,1, 3.914, 10577.301, 235.825, 52609.408 20/05/25,06:59:46,14,09,1, 11.9,1,1, 3.914, 10577.277, 235.824, 52609.479 20/05/25,06:59:46,15,09,1, 11.9,1,1, 3.914, 10577.271, 235.812, 52609.489 20/05/25,06:59:46,16,09,1, 11.9,1,1, 3.914, 10577.285, 235.810, 52609.442 20/05/25,06:59:46,17,09,1, 11.9,1,1, 3.914, 10577.264, 235.798, 52609.381 20/05/25,06:59:46,18,09,1, 11.9,1,1, 3.914, 10577.279, 235.842, 52609.326 20/05/25,06:59:46,19,09,1, 11.9,1,1, 3.914, 10577.290, 235.834, 52609.321 20/05/25,06:59:47,00,08,1, 11.9,1,1, 3.912, 10577.286, 235.868, 52609.532 20/05/25,06:59:47,01,08,1, 11.9,1,1, 3.912, 10577.299, 235.853, 52609.454 20/05/25,06:59:47,02,08,1, 11.9,1,1, 3.912, 10577.275, 235.852, 52609.502 20/05/25,06:59:47,03,08,1, 11.9,1,1, 3.912, 10577.295, 235.851, 52609.500 20/05/25,06:59:47,04,08,1, 11.9,1,1, 3.912, 10577.293, 235.840, 52609.476 20/05/25,06:59:47,05,08,1, 11.9,1,1, 3.912, 10577.313, 235.841, 52609.389 20/05/25,06:59:47,06,08,1, 11.9,1,1, 3.912, 10577.290, 235.817, 52609.314 20/05/25,06:59:47,07,08,1, 11.9,1,1, 3.912, 10577.324, 235.824, 52609.316 20/05/25,06:59:47,08,08,1, 11.9,1,1, 3.912, 10577.300, 235.830, 52609.424 20/05/25,06:59:47,09,08,1, 11.9,1,1, 3.912, 10577.297, 235.871, 52609.514 20/05/25,06:59:47,10,08,1, 11.9,1,1, 3.912, 10577.311, 235.867, 52609.560 20/05/25,06:59:47,11,08,1, 11.9,1,1, 3.912, 10577.294, 235.867, 52609.568 20/05/25,06:59:47,12,08,1, 11.9,1,1, 3.912, 10577.303, 235.861, 52609.511 20/05/25,06:59:47,13,08,1, 11.9,1,1, 3.912, 10577.263, 235.853, 52609.436 20/05/25,06:59:47,14,08,1, 11.9,1,1, 3.912, 10577.313, 235.847, 52609.419 20/05/25,06:59:47,15,08,1, 11.9,1,1, 3.912, 10577.299, 235.816, 52609.365 20/05/25,06:59:47,16,08,1, 11.9,1,1, 3.912, 10577.319, 235.870, 52609.415 20/05/25,06:59:47,17,08,1, 11.9,1,1, 3.912, 10577.303, 235.856, 52609.474 20/05/25,06:59:47,18,08,1, 11.9,1,1, 3.912, 10577.322, 235.867, 52609.501 20/05/25,06:59:47,19,08,1, 11.9,1,1, 3.912, 10577.289, 235.868, 52609.532 20/05/25,06:59:48,00,09,1, 11.9,1,1, 3.914, 10577.303, 235.906, 52609.484 20/05/25,06:59:48,01,09,1, 11.9,1,1, 3.914, 10577.286, 235.874, 52609.468 20/05/25,06:59:48,02,09,1, 11.9,1,1, 3.914, 10577.294, 235.852, 52609.434 20/05/25,06:59:48,03,09,1, 11.9,1,1, 3.914, 10577.313, 235.881, 52609.402 20/05/25,06:59:48,04,09,1, 11.9,1,1, 3.914, 10577.310, 235.864, 52609.365 20/05/25,06:59:48,05,09,1, 11.9,1,1, 3.914, 10577.327, 235.884, 52609.425 20/05/25,06:59:48,06,09,1, 11.9,1,1, 3.914, 10577.310, 235.911, 52609.508 20/05/25,06:59:48,07,09,1, 11.9,1,1, 3.914, 10577.317, 235.907, 52609.634 20/05/25,06:59:48,08,09,1, 11.9,1,1, 3.914, 10577.328, 235.905, 52609.652 20/05/25,06:59:48,09,09,1, 11.9,1,1, 3.914, 10577.324, 235.903, 52609.580 20/05/25,06:59:48,10,09,1, 11.9,1,1, 3.914, 10577.322, 235.883, 52609.525 20/05/25,06:59:48,11,09,1, 11.9,1,1, 3.914, 10577.296, 235.888, 52609.461 20/05/25,06:59:48,12,09,1, 11.9,1,1, 3.914, 10577.324, 235.909, 52609.402 20/05/25,06:59:48,13,09,1, 11.9,1,1, 3.914, 10577.328, 235.906, 52609.434 20/05/25,06:59:48,14,09,1, 11.9,1,1, 3.914, 10577.333, 235.891, 52609.481 20/05/25,06:59:48,15,09,1, 11.9,1,1, 3.914, 10577.318, 235.919, 52609.531 20/05/25,06:59:48,16,09,1, 11.9,1,1, 3.914, 10577.316, 235.930, 52609.610 20/05/25,06:59:48,17,09,1, 11.9,1,1, 3.914, 10577.310, 235.968, 52609.573 20/05/25,06:59:48,18,09,1, 11.9,1,1, 3.914, 10577.334, 235.943, 52609.532 20/05/25,06:59:48,19,09,1, 11.9,1,1, 3.914, 10577.305, 235.906, 52609.484 20/05/25,06:59:49,00,09,1, 11.9,1,1, 3.911, 10577.312, 235.969, 52609.439 20/05/25,06:59:49,01,09,1, 11.9,1,1, 3.911, 10577.321, 235.930, 52609.399 20/05/25,06:59:49,02,09,1, 11.9,1,1, 3.911, 10577.333, 235.921, 52609.447 20/05/25,06:59:49,03,09,1, 11.9,1,1, 3.911, 10577.303, 235.945, 52609.494 20/05/25,06:59:49,04,09,1, 11.9,1,1, 3.911, 10577.313, 235.953, 52609.538 20/05/25,06:59:49,05,09,1, 11.9,1,1, 3.911, 10577.297, 235.979, 52609.558 20/05/25,06:59:49,06,09,1, 11.9,1,1, 3.911, 10577.291, 235.950, 52609.538 20/05/25,06:59:49,07,09,1, 11.9,1,1, 3.911, 10577.331, 235.964, 52609.521 20/05/25,06:59:49,08,09,1, 11.9,1,1, 3.911, 10577.336, 235.949, 52609.445 20/05/25,06:59:49,09,09,1, 11.9,1,1, 3.911, 10577.322, 235.927, 52609.415 20/05/25,06:59:49,10,09,1, 11.9,1,1, 3.911, 10577.325, 235.956, 52609.372 20/05/25,06:59:49,11,09,1, 11.9,1,1, 3.911, 10577.350, 235.976, 52609.448 20/05/25,06:59:49,12,09,1, 11.9,1,1, 3.911, 10577.324, 235.982, 52609.491 20/05/25,06:59:49,13,09,1, 11.9,1,1, 3.911, 10577.353, 235.954, 52609.520 20/05/25,06:59:49,14,09,1, 11.9,1,1, 3.911, 10577.330, 235.962, 52609.602 20/05/25,06:59:49,15,09,1, 11.9,1,1, 3.911, 10577.339, 235.982, 52609.527 20/05/25,06:59:49,16,09,1, 11.9,1,1, 3.911, 10577.327, 235.956, 52609.493 20/05/25,06:59:49,17,09,1, 11.9,1,1, 3.911, 10577.345, 235.971, 52609.444 20/05/25,06:59:49,18,09,1, 11.9,1,1, 3.911, 10577.345, 235.978, 52609.438 20/05/25,06:59:49,19,09,1, 11.9,1,1, 3.911, 10577.317, 235.969, 52609.439 20/05/25,06:59:50,00,09,1, 11.9,1,1, 3.913, 10577.328, 236.003, 52609.488 20/05/25,06:59:50,01,09,1, 11.9,1,1, 3.913, 10577.352, 236.009, 52609.572 20/05/25,06:59:50,02,09,1, 11.9,1,1, 3.913, 10577.346, 235.978, 52609.562 20/05/25,06:59:50,03,09,1, 11.9,1,1, 3.913, 10577.333, 235.985, 52609.618 20/05/25,06:59:50,04,09,1, 11.9,1,1, 3.913, 10577.341, 235.979, 52609.548 20/05/25,06:59:50,05,09,1, 11.9,1,1, 3.913, 10577.317, 235.970, 52609.407 20/05/25,06:59:50,06,09,1, 11.9,1,1, 3.913, 10577.323, 235.959, 52609.387 20/05/25,06:59:50,07,09,1, 11.9,1,1, 3.913, 10577.327, 235.971, 52609.362 20/05/25,06:59:50,08,09,1, 11.9,1,1, 3.913, 10577.336, 235.967, 52609.409 20/05/25,06:59:50,09,09,1, 11.9,1,1, 3.913, 10577.345, 235.962, 52609.447 20/05/25,06:59:50,10,09,1, 11.9,1,1, 3.913, 10577.342, 235.987, 52609.469 20/05/25,06:59:50,11,09,1, 11.9,1,1, 3.913, 10577.365, 235.999, 52609.498 20/05/25,06:59:50,12,09,1, 11.9,1,1, 3.913, 10577.358, 235.997, 52609.497 20/05/25,06:59:50,13,09,1, 11.9,1,1, 3.913, 10577.325, 235.976, 52609.404 20/05/25,06:59:50,14,09,1, 11.9,1,1, 3.913, 10577.339, 235.993, 52609.375 20/05/25,06:59:50,15,09,1, 11.9,1,1, 3.913, 10577.333, 235.971, 52609.328 20/05/25,06:59:50,16,09,1, 11.9,1,1, 3.913, 10577.343, 235.995, 52609.349 20/05/25,06:59:50,17,09,1, 11.9,1,1, 3.913, 10577.340, 236.001, 52609.363 20/05/25,06:59:50,18,09,1, 11.9,1,1, 3.913, 10577.341, 235.999, 52609.419 20/05/25,06:59:50,19,09,1, 11.9,1,1, 3.913, 10577.335, 236.003, 52609.488 20/05/25,06:59:51,00,09,1, 11.9,1,1, 3.915, 10577.362, 236.039, 52609.409 20/05/25,06:59:51,01,09,1, 11.9,1,1, 3.915, 10577.325, 236.009, 52609.484 20/05/25,06:59:51,02,09,1, 11.9,1,1, 3.915, 10577.345, 235.998, 52609.424 20/05/25,06:59:51,03,09,1, 11.9,1,1, 3.915, 10577.362, 236.005, 52609.334 20/05/25,06:59:51,04,09,1, 11.9,1,1, 3.915, 10577.351, 236.000, 52609.306 20/05/25,06:59:51,05,09,1, 11.9,1,1, 3.915, 10577.337, 236.017, 52609.355 20/05/25,06:59:51,06,09,1, 11.9,1,1, 3.915, 10577.353, 236.021, 52609.469 20/05/25,06:59:51,07,09,1, 11.9,1,1, 3.915, 10577.374, 236.026, 52609.522 20/05/25,06:59:51,08,09,1, 11.9,1,1, 3.915, 10577.342, 236.017, 52609.520 20/05/25,06:59:51,09,09,1, 11.9,1,1, 3.915, 10577.344, 236.001, 52609.527 20/05/25,06:59:51,10,09,1, 11.9,1,1, 3.915, 10577.341, 236.007, 52609.512 20/05/25,06:59:51,11,09,1, 11.9,1,1, 3.915, 10577.347, 236.011, 52609.376 20/05/25,06:59:51,12,09,1, 11.9,1,1, 3.915, 10577.341, 236.035, 52609.362 20/05/25,06:59:51,13,09,1, 11.9,1,1, 3.915, 10577.361, 236.036, 52609.353 20/05/25,06:59:51,14,09,1, 11.9,1,1, 3.915, 10577.363, 236.017, 52609.370 20/05/25,06:59:51,15,09,1, 11.9,1,1, 3.915, 10577.352, 236.029, 52609.422 20/05/25,06:59:51,16,09,1, 11.9,1,1, 3.915, 10577.351, 236.045, 52609.536 20/05/25,06:59:51,17,09,1, 11.9,1,1, 3.915, 10577.354, 236.041, 52609.505 20/05/25,06:59:51,18,09,1, 11.9,1,1, 3.915, 10577.370, 236.010, 52609.470 20/05/25,06:59:51,19,09,1, 11.9,1,1, 3.915, 10577.362, 236.039, 52609.409 20/05/25,06:59:52,00,09,1, 11.9,1,1, 3.913, 10577.403, 236.028, 52609.369 20/05/25,06:59:52,01,09,1, 11.9,1,1, 3.913, 10577.399, 236.024, 52609.395 20/05/25,06:59:52,02,09,1, 11.9,1,1, 3.913, 10577.337, 236.051, 52609.470 20/05/25,06:59:52,03,09,1, 11.9,1,1, 3.913, 10577.409, 236.001, 52609.442 20/05/25,06:59:52,04,09,1, 11.9,1,1, 3.913, 10577.373, 236.051, 52609.464 20/05/25,06:59:52,05,09,1, 11.9,1,1, 3.913, 10577.369, 236.034, 52609.483 20/05/25,06:59:52,06,09,1, 11.9,1,1, 3.913, 10577.378, 236.025, 52609.454 20/05/25,06:59:52,07,09,1, 11.9,1,1, 3.913, 10577.362, 236.037, 52609.431 20/05/25,06:59:52,08,09,1, 11.9,1,1, 3.913, 10577.357, 236.027, 52609.349 20/05/25,06:59:52,09,09,1, 11.9,1,1, 3.913, 10577.396, 236.035, 52609.320 20/05/25,06:59:52,10,09,1, 11.9,1,1, 3.913, 10577.382, 236.026, 52609.277 20/05/25,06:59:52,11,09,1, 11.9,1,1, 3.913, 10577.382, 236.040, 52609.359 20/05/25,06:59:52,12,09,1, 11.9,1,1, 3.913, 10577.351, 236.034, 52609.421 20/05/25,06:59:52,13,09,1, 11.9,1,1, 3.913, 10577.389, 236.067, 52609.456 20/05/25,06:59:52,14,09,1, 11.9,1,1, 3.913, 10577.408, 236.042, 52609.496 20/05/25,06:59:52,15,09,1, 11.9,1,1, 3.913, 10577.393, 236.067, 52609.440 20/05/25,06:59:52,16,09,1, 11.9,1,1, 3.913, 10577.389, 236.040, 52609.343 20/05/25,06:59:52,17,09,1, 11.9,1,1, 3.913, 10577.373, 236.028, 52609.329 20/05/25,06:59:52,18,09,1, 11.9,1,1, 3.913, 10577.395, 236.051, 52609.319 20/05/25,06:59:52,19,09,1, 11.9,1,1, 3.913, 10577.404, 236.028, 52609.369 20/05/25,06:59:53,00,09,1, 11.9,1,1, 3.911, 10577.428, 236.120, 52609.498 20/05/25,06:59:53,01,09,1, 11.9,1,1, 3.911, 10577.397, 236.087, 52609.460 20/05/25,06:59:53,02,09,1, 11.9,1,1, 3.911, 10577.408, 236.056, 52609.456 20/05/25,06:59:53,03,09,1, 11.9,1,1, 3.911, 10577.385, 236.050, 52609.472 20/05/25,06:59:53,04,09,1, 11.9,1,1, 3.911, 10577.422, 236.073, 52609.405 20/05/25,06:59:53,05,09,1, 11.9,1,1, 3.911, 10577.405, 236.036, 52609.363 20/05/25,06:59:53,06,09,1, 11.9,1,1, 3.911, 10577.421, 236.059, 52609.341 20/05/25,06:59:53,07,09,1, 11.9,1,1, 3.911, 10577.448, 236.068, 52609.383 20/05/25,06:59:53,08,09,1, 11.9,1,1, 3.911, 10577.414, 236.082, 52609.412 20/05/25,06:59:53,09,09,1, 11.9,1,1, 3.911, 10577.396, 236.078, 52609.485 20/05/25,06:59:53,10,09,1, 11.9,1,1, 3.911, 10577.427, 236.087, 52609.522 20/05/25,06:59:53,11,09,1, 11.9,1,1, 3.911, 10577.415, 236.070, 52609.504 20/05/25,06:59:53,12,09,1, 11.9,1,1, 3.911, 10577.414, 236.090, 52609.407 20/05/25,06:59:53,13,09,1, 11.9,1,1, 3.911, 10577.425, 236.072, 52609.369 20/05/25,06:59:53,14,09,1, 11.9,1,1, 3.911, 10577.415, 236.080, 52609.305 20/05/25,06:59:53,15,09,1, 11.9,1,1, 3.911, 10577.434, 236.071, 52609.377 20/05/25,06:59:53,16,09,1, 11.9,1,1, 3.911, 10577.425, 236.092, 52609.413 20/05/25,06:59:53,17,09,1, 11.9,1,1, 3.911, 10577.435, 236.108, 52609.497 20/05/25,06:59:53,18,09,1, 11.9,1,1, 3.911, 10577.451, 236.094, 52609.477 20/05/25,06:59:53,19,09,1, 11.9,1,1, 3.911, 10577.437, 236.120, 52609.498 20/05/25,06:59:54,00,09,1, 11.9,1,1, 3.912, 10577.420, 236.100, 52609.354 20/05/25,06:59:54,01,09,1, 11.9,1,1, 3.912, 10577.406, 236.077, 52609.385 20/05/25,06:59:54,02,09,1, 11.9,1,1, 3.912, 10577.424, 236.098, 52609.345 20/05/25,06:59:54,03,09,1, 11.9,1,1, 3.912, 10577.428, 236.104, 52609.327 20/05/25,06:59:54,04,09,1, 11.9,1,1, 3.912, 10577.422, 236.096, 52609.361 20/05/25,06:59:54,05,09,1, 11.9,1,1, 3.912, 10577.445, 236.116, 52609.471 20/05/25,06:59:54,06,09,1, 11.9,1,1, 3.912, 10577.423, 236.106, 52609.502 20/05/25,06:59:54,07,09,1, 11.9,1,1, 3.912, 10577.443, 236.123, 52609.523 20/05/25,06:59:54,08,09,1, 11.9,1,1, 3.912, 10577.426, 236.115, 52609.455 20/05/25,06:59:54,09,09,1, 11.9,1,1, 3.912, 10577.425, 236.107, 52609.381 20/05/25,06:59:54,10,09,1, 11.9,1,1, 3.912, 10577.454, 236.093, 52609.373 20/05/25,06:59:54,11,09,1, 11.9,1,1, 3.912, 10577.439, 236.105, 52609.349 20/05/25,06:59:54,12,09,1, 11.9,1,1, 3.912, 10577.455, 236.113, 52609.387 20/05/25,06:59:54,13,09,1, 11.9,1,1, 3.912, 10577.438, 236.112, 52609.470 20/05/25,06:59:54,14,09,1, 11.9,1,1, 3.912, 10577.438, 236.118, 52609.493 20/05/25,06:59:54,15,09,1, 11.9,1,1, 3.912, 10577.465, 236.143, 52609.552 20/05/25,06:59:54,16,09,1, 11.9,1,1, 3.912, 10577.436, 236.132, 52609.483 20/05/25,06:59:54,17,09,1, 11.9,1,1, 3.912, 10577.415, 236.114, 52609.407 20/05/25,06:59:54,18,09,1, 11.9,1,1, 3.912, 10577.416, 236.105, 52609.451 20/05/25,06:59:54,19,09,1, 11.9,1,1, 3.912, 10577.428, 236.100, 52609.354 20/05/25,06:59:55,00,09,1, 11.8,1,1, 3.912, 10577.495, 236.197, 52609.560 20/05/25,06:59:55,01,09,1, 11.8,1,1, 3.912, 10577.443, 236.111, 52609.478 20/05/25,06:59:55,02,09,1, 11.8,1,1, 3.912, 10577.433, 236.130, 52609.527 20/05/25,06:59:55,03,09,1, 11.8,1,1, 3.912, 10577.437, 236.174, 52609.599 20/05/25,06:59:55,04,09,1, 11.8,1,1, 3.912, 10577.477, 236.168, 52609.544 20/05/25,06:59:55,05,09,1, 11.8,1,1, 3.912, 10577.477, 236.162, 52609.467 20/05/25,06:59:55,06,09,1, 11.8,1,1, 3.912, 10577.473, 236.153, 52609.428 20/05/25,06:59:55,07,09,1, 11.8,1,1, 3.912, 10577.469, 236.154, 52609.409 20/05/25,06:59:55,08,09,1, 11.8,1,1, 3.912, 10577.504, 236.155, 52609.382 20/05/25,06:59:55,09,09,1, 11.8,1,1, 3.912, 10577.497, 236.153, 52609.483 20/05/25,06:59:55,10,09,1, 11.8,1,1, 3.912, 10577.505, 236.178, 52609.484 20/05/25,06:59:55,11,09,1, 11.8,1,1, 3.912, 10577.502, 236.166, 52609.525 20/05/25,06:59:55,12,09,1, 11.8,1,1, 3.912, 10577.471, 236.170, 52609.534 20/05/25,06:59:55,13,09,1, 11.8,1,1, 3.912, 10577.528, 236.155, 52609.259 20/05/25,06:59:55,14,09,1, 11.8,1,1, 3.912, 10577.481, 236.174, 52609.391 20/05/25,06:59:55,15,09,1, 11.8,1,1, 3.912, 10577.466, 236.192, 52609.410 20/05/25,06:59:55,16,09,1, 11.8,1,1, 3.912, 10577.497, 236.184, 52609.362 20/05/25,06:59:55,17,09,1, 11.8,1,1, 3.912, 10577.497, 236.191, 52609.395 20/05/25,06:59:55,18,09,1, 11.8,1,1, 3.912, 10577.487, 236.180, 52609.447 20/05/25,06:59:55,19,09,1, 11.8,1,1, 3.912, 10577.497, 236.197, 52609.560 20/05/25,06:59:56,00,09,1, 11.9,1,1, 3.913, 10577.545, 236.210, 52609.522 20/05/25,06:59:56,01,09,1, 11.9,1,1, 3.913, 10577.497, 236.169, 52609.533 20/05/25,06:59:56,02,09,1, 11.9,1,1, 3.913, 10577.488, 236.201, 52609.486 20/05/25,06:59:56,03,09,1, 11.9,1,1, 3.913, 10577.491, 236.198, 52609.463 20/05/25,06:59:56,04,09,1, 11.9,1,1, 3.913, 10577.518, 236.180, 52609.433 20/05/25,06:59:56,05,09,1, 11.9,1,1, 3.913, 10577.528, 236.181, 52609.407 20/05/25,06:59:56,06,09,1, 11.9,1,1, 3.913, 10577.541, 236.180, 52609.448 20/05/25,06:59:56,07,09,1, 11.9,1,1, 3.913, 10577.532, 236.201, 52609.490 20/05/25,06:59:56,08,09,1, 11.9,1,1, 3.913, 10577.527, 236.214, 52609.565 20/05/25,06:59:56,09,09,1, 11.9,1,1, 3.913, 10577.528, 236.198, 52609.542 20/05/25,06:59:56,10,09,1, 11.9,1,1, 3.913, 10577.526, 236.211, 52609.555 20/05/25,06:59:56,11,09,1, 11.9,1,1, 3.913, 10577.516, 236.194, 52609.464 20/05/25,06:59:56,12,09,1, 11.9,1,1, 3.913, 10577.526, 236.187, 52609.452 20/05/25,06:59:56,13,09,1, 11.9,1,1, 3.913, 10577.539, 236.182, 52609.411 20/05/25,06:59:56,14,09,1, 11.9,1,1, 3.913, 10577.541, 236.219, 52609.454 20/05/25,06:59:56,15,09,1, 11.9,1,1, 3.913, 10577.549, 236.187, 52609.485 20/05/25,06:59:56,16,09,1, 11.9,1,1, 3.913, 10577.521, 236.198, 52609.553 20/05/25,06:59:56,17,09,1, 11.9,1,1, 3.913, 10577.540, 236.189, 52609.537 20/05/25,06:59:56,18,09,1, 11.9,1,1, 3.913, 10577.549, 236.207, 52609.567 20/05/25,06:59:56,19,09,1, 11.9,1,1, 3.913, 10577.553, 236.210, 52609.522 20/05/25,06:59:57,00,09,1, 11.9,1,1, 3.910, 10577.595, 236.233, 52609.437 20/05/25,06:59:57,01,09,1, 11.9,1,1, 3.910, 10577.552, 236.195, 52609.435 20/05/25,06:59:57,02,09,1, 11.9,1,1, 3.910, 10577.543, 236.198, 52609.421 20/05/25,06:59:57,03,09,1, 11.9,1,1, 3.910, 10577.563, 236.198, 52609.476 20/05/25,06:59:57,04,09,1, 11.9,1,1, 3.910, 10577.561, 236.212, 52609.527 20/05/25,06:59:57,05,09,1, 11.9,1,1, 3.910, 10577.545, 236.206, 52609.528 20/05/25,06:59:57,06,09,1, 11.9,1,1, 3.910, 10577.574, 236.217, 52609.571 20/05/25,06:59:57,07,09,1, 11.9,1,1, 3.910, 10577.576, 236.221, 52609.583 20/05/25,06:59:57,08,09,1, 11.9,1,1, 3.910, 10577.569, 236.211, 52609.526 20/05/25,06:59:57,09,09,1, 11.9,1,1, 3.910, 10577.565, 236.206, 52609.495 20/05/25,06:59:57,10,09,1, 11.9,1,1, 3.910, 10577.582, 236.208, 52609.429 20/05/25,06:59:57,11,09,1, 11.9,1,1, 3.910, 10577.564, 236.190, 52609.440 20/05/25,06:59:57,12,09,1, 11.9,1,1, 3.910, 10577.575, 236.234, 52609.508 20/05/25,06:59:57,13,09,1, 11.9,1,1, 3.910, 10577.585, 236.215, 52609.514 20/05/25,06:59:57,14,09,1, 11.9,1,1, 3.910, 10577.586, 236.230, 52609.586 20/05/25,06:59:57,15,09,1, 11.9,1,1, 3.910, 10577.569, 236.223, 52609.592 20/05/25,06:59:57,16,09,1, 11.9,1,1, 3.910, 10577.573, 236.236, 52609.581 20/05/25,06:59:57,17,09,1, 11.9,1,1, 3.910, 10577.577, 236.233, 52609.497 20/05/25,06:59:57,18,09,1, 11.9,1,1, 3.910, 10577.580, 236.227, 52609.487 20/05/25,06:59:57,19,09,1, 11.9,1,1, 3.910, 10577.596, 236.233, 52609.437 20/05/25,06:59:58,00,09,1, 11.9,1,1, 3.916, 10577.637, 236.263, 52609.486 20/05/25,06:59:58,01,09,1, 11.9,1,1, 3.916, 10577.607, 236.250, 52609.497 20/05/25,06:59:58,02,09,1, 11.9,1,1, 3.916, 10577.618, 236.235, 52609.557 20/05/25,06:59:58,03,09,1, 11.9,1,1, 3.916, 10577.594, 236.259, 52609.582 20/05/25,06:59:58,04,09,1, 11.9,1,1, 3.916, 10577.607, 236.246, 52609.590 20/05/25,06:59:58,05,09,1, 11.9,1,1, 3.916, 10577.601, 236.248, 52609.533 20/05/25,06:59:58,06,09,1, 11.9,1,1, 3.916, 10577.604, 236.245, 52609.437 20/05/25,06:59:58,07,09,1, 11.9,1,1, 3.916, 10577.610, 236.241, 52609.407 20/05/25,06:59:58,08,09,1, 11.9,1,1, 3.916, 10577.591, 236.230, 52609.417 20/05/25,06:59:58,09,09,1, 11.9,1,1, 3.916, 10577.611, 236.237, 52609.419 20/05/25,06:59:58,10,09,1, 11.9,1,1, 3.916, 10577.587, 236.238, 52609.453 20/05/25,06:59:58,11,09,1, 11.9,1,1, 3.916, 10577.618, 236.244, 52609.520 20/05/25,06:59:58,12,09,1, 11.9,1,1, 3.916, 10577.594, 236.254, 52609.518 20/05/25,06:59:58,13,09,1, 11.9,1,1, 3.916, 10577.613, 236.275, 52609.501 20/05/25,06:59:58,14,09,1, 11.9,1,1, 3.916, 10577.602, 236.254, 52609.448 20/05/25,06:59:58,15,09,1, 11.9,1,1, 3.916, 10577.626, 236.246, 52609.373 20/05/25,06:59:58,16,09,1, 11.9,1,1, 3.916, 10577.619, 236.237, 52609.358 20/05/25,06:59:58,17,09,1, 11.9,1,1, 3.916, 10577.645, 236.248, 52609.395 20/05/25,06:59:58,18,09,1, 11.9,1,1, 3.916, 10577.629, 236.242, 52609.428 20/05/25,06:59:58,19,09,1, 11.9,1,1, 3.916, 10577.641, 236.263, 52609.486 20/05/25,06:59:59,00,09,1, 11.9,1,1, 3.913, 10577.679, 236.300, 52609.519 20/05/25,06:59:59,01,09,1, 11.9,1,1, 3.913, 10577.630, 236.288, 52609.553 20/05/25,06:59:59,02,09,1, 11.9,1,1, 3.913, 10577.661, 236.278, 52609.488 20/05/25,06:59:59,03,09,1, 11.9,1,1, 3.913, 10577.641, 236.276, 52609.427 20/05/25,06:59:59,04,09,1, 11.9,1,1, 3.913, 10577.620, 236.268, 52609.373 20/05/25,06:59:59,05,09,1, 11.9,1,1, 3.913, 10577.627, 236.295, 52609.377 20/05/25,06:59:59,06,09,1, 11.9,1,1, 3.913, 10577.668, 236.287, 52609.451 20/05/25,06:59:59,07,09,1, 11.9,1,1, 3.913, 10577.639, 236.292, 52609.508 20/05/25,06:59:59,08,09,1, 11.9,1,1, 3.913, 10577.652, 236.297, 52609.537 20/05/25,06:59:59,09,09,1, 11.9,1,1, 3.913, 10577.637, 236.316, 52609.536 20/05/25,06:59:59,10,09,1, 11.9,1,1, 3.913, 10577.650, 236.274, 52609.533 20/05/25,06:59:59,11,09,1, 11.9,1,1, 3.913, 10577.632, 236.272, 52609.439 20/05/25,06:59:59,12,09,1, 11.9,1,1, 3.913, 10577.647, 236.292, 52609.404 20/05/25,06:59:59,13,09,1, 11.9,1,1, 3.913, 10577.667, 236.280, 52609.407 20/05/25,06:59:59,14,09,1, 11.9,1,1, 3.913, 10577.653, 236.291, 52609.402 20/05/25,06:59:59,15,09,1, 11.9,1,1, 3.913, 10577.642, 236.300, 52609.452 20/05/25,06:59:59,16,09,1, 11.9,1,1, 3.913, 10577.679, 236.308, 52609.520 20/05/25,06:59:59,17,09,1, 11.9,1,1, 3.913, 10577.659, 236.311, 52609.561 20/05/25,06:59:59,18,09,1, 11.9,1,1, 3.913, 10577.671, 236.311, 52609.499 20/05/25,06:59:59,19,09,1, 11.9,1,1, 3.913, 10577.685, 236.300, 52609.519